Table Data - NASDAQ Spain Utilities TR Index
| Title | NASDAQ Spain Utilities TR Index |
|---|---|
| Series ID | NASDAQNQES65T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2006-03-31 to 2026-01-14 |
| Last Updated | 2026-01-14 10:45 PM CST |
| Notes | For more information about this series, see: NQES65T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2006-03-31 | 1054.28 |
| 2006-04-03 | 1054.08 |
| 2006-04-04 | 1070.18 |
| 2006-04-05 | 1076.24 |
| 2006-04-06 | 1068.79 |
| 2006-04-07 | 1048.18 |
| 2006-04-10 | 1049.67 |
| 2006-04-11 | 1039.13 |
| 2006-04-12 | 1035.32 |
| 2006-04-13 | 1031.46 |
| 2006-04-14 | . |
| 2006-04-17 | 1047.84 |
| 2006-04-18 | 1045.42 |
| 2006-04-19 | 1063.71 |
| 2006-04-20 | 1064.08 |
| 2006-04-21 | 1075.45 |
| 2006-04-24 | 1069.19 |
| 2006-04-25 | 1069.59 |
| 2006-04-26 | 1079.80 |
| 2006-04-27 | 1085.89 |
| 2006-04-28 | 1090.26 |
| 2006-05-01 | 1092.16 |
| 2006-05-02 | 1103.13 |
| 2006-05-03 | 1099.85 |
| 2006-05-04 | 1116.86 |
| 2006-05-05 | 1140.25 |
| 2006-05-08 | 1137.45 |
| 2006-05-09 | 1141.43 |
| 2006-05-10 | 1137.27 |
| 2006-05-11 | 1129.33 |
| 2006-05-12 | 1114.83 |
| 2006-05-15 | 1096.35 |
| 2006-05-16 | 1101.57 |
| 2006-05-17 | 1066.54 |
| 2006-05-18 | 1060.64 |
| 2006-05-19 | 1052.02 |
| 2006-05-22 | 1038.40 |
| 2006-05-23 | 1061.62 |
| 2006-05-24 | 1051.79 |
| 2006-05-25 | 1069.81 |
| 2006-05-26 | 1080.02 |
| 2006-05-29 | . |
| 2006-05-30 | 1071.28 |
| 2006-05-31 | 1078.33 |
| 2006-06-01 | 1072.89 |
| 2006-06-02 | 1079.61 |
| 2006-06-05 | 1079.64 |
| 2006-06-06 | 1062.52 |
| 2006-06-07 | 1082.85 |
| 2006-06-08 | 1050.20 |
| 2006-06-09 | 1060.81 |
| 2006-06-12 | 1053.97 |
| 2006-06-13 | 1036.53 |
| 2006-06-14 | 1039.23 |
| 2006-06-15 | 1050.03 |
| 2006-06-16 | 1048.76 |
| 2006-06-19 | 1049.20 |
| 2006-06-20 | 1057.70 |
| 2006-06-21 | 1075.36 |
| 2006-06-22 | 1078.92 |
| 2006-06-23 | 1076.99 |
| 2006-06-26 | 1075.27 |
| 2006-06-27 | 1077.39 |
| 2006-06-28 | 1068.03 |
| 2006-06-29 | 1087.84 |
| 2006-06-30 | 1126.23 |
| 2006-07-03 | 1126.51 |
| 2006-07-04 | . |
| 2006-07-05 | 1117.36 |
| 2006-07-06 | 1125.38 |
| 2006-07-07 | 1131.32 |
| 2006-07-10 | 1125.25 |
| 2006-07-11 | 1119.92 |
| 2006-07-12 | 1116.75 |
| 2006-07-13 | 1103.98 |
| 2006-07-14 | 1092.94 |
| 2006-07-17 | 1080.91 |
| 2006-07-18 | 1081.58 |
| 2006-07-19 | 1103.54 |
| 2006-07-20 | 1116.71 |
| 2006-07-21 | 1107.66 |
| 2006-07-24 | 1122.55 |
| 2006-07-25 | 1132.40 |
| 2006-07-26 | 1135.09 |
| 2006-07-27 | 1169.10 |
| 2006-07-28 | 1190.74 |
| 2006-07-31 | 1185.37 |
| 2006-08-01 | 1172.94 |
| 2006-08-02 | 1192.73 |
| 2006-08-03 | 1185.10 |
| 2006-08-04 | 1209.12 |
| 2006-08-07 | 1193.18 |
| 2006-08-08 | 1202.64 |
| 2006-08-09 | 1224.12 |
| 2006-08-10 | 1211.57 |
| 2006-08-11 | 1210.83 |
| 2006-08-14 | 1217.87 |
| 2006-08-15 | 1232.61 |
| 2006-08-16 | 1244.84 |
| 2006-08-17 | 1236.83 |
| 2006-08-18 | 1221.25 |
| 2006-08-21 | 1230.11 |
| 2006-08-22 | 1223.90 |
| 2006-08-23 | 1214.82 |
| 2006-08-24 | 1220.58 |
| 2006-08-25 | 1217.63 |
| 2006-08-28 | 1228.13 |
| 2006-08-29 | 1230.68 |
| 2006-08-30 | 1241.89 |
| 2006-08-31 | 1238.15 |
| 2006-09-01 | 1243.49 |
| 2006-09-04 | . |
| 2006-09-05 | 1248.89 |
| 2006-09-06 | 1234.81 |
| 2006-09-07 | 1221.30 |
| 2006-09-08 | 1233.28 |
| 2006-09-11 | 1229.60 |
| 2006-09-12 | 1256.17 |
| 2006-09-13 | 1259.61 |
| 2006-09-14 | 1272.42 |
| 2006-09-15 | 1298.91 |
| 2006-09-18 | 1306.38 |
| 2006-09-19 | 1307.59 |
| 2006-09-20 | 1328.60 |
| 2006-09-21 | 1342.36 |
| 2006-09-22 | 1340.77 |
| 2006-09-25 | 1334.61 |
| 2006-09-26 | 1364.31 |
| 2006-09-27 | 1516.52 |
| 2006-09-28 | 1460.82 |
| 2006-09-29 | 1422.92 |
| 2006-10-02 | 1437.66 |
| 2006-10-03 | 1437.66 |
| 2006-10-04 | 1441.22 |
| 2006-10-05 | 1444.65 |
| 2006-10-06 | 1440.50 |
| 2006-10-09 | 1429.95 |
| 2006-10-10 | 1401.40 |
| 2006-10-11 | 1386.40 |
| 2006-10-12 | 1392.83 |
| 2006-10-13 | 1390.96 |
| 2006-10-16 | 1394.46 |
| 2006-10-17 | 1388.53 |
| 2006-10-18 | 1403.38 |
| 2006-10-19 | 1420.19 |
| 2006-10-20 | 1438.18 |
| 2006-10-23 | 1440.13 |
| 2006-10-24 | 1438.61 |
| 2006-10-25 | 1439.31 |
| 2006-10-26 | 1445.32 |
| 2006-10-27 | 1460.34 |
| 2006-10-30 | 1458.96 |
| 2006-10-31 | 1463.95 |
| 2006-11-01 | 1465.82 |
| 2006-11-02 | 1469.31 |
| 2006-11-03 | 1463.46 |
| 2006-11-06 | 1476.42 |
| 2006-11-07 | 1488.66 |
| 2006-11-08 | 1485.71 |
| 2006-11-09 | 1474.64 |
| 2006-11-10 | 1460.78 |
| 2006-11-13 | 1432.17 |
| 2006-11-14 | 1437.97 |
| 2006-11-15 | 1443.91 |
| 2006-11-16 | 1449.97 |
| 2006-11-17 | 1442.22 |
| 2006-11-20 | 1447.79 |
| 2006-11-21 | 1438.45 |
| 2006-11-22 | 1432.79 |
| 2006-11-23 | . |
| 2006-11-24 | 1439.94 |
| 2006-11-27 | 1425.27 |
| 2006-11-28 | 1406.79 |
| 2006-11-29 | 1456.48 |
| 2006-11-30 | 1461.59 |
| 2006-12-01 | 1451.68 |
| 2006-12-04 | 1476.89 |
| 2006-12-05 | 1497.41 |
| 2006-12-06 | 1488.03 |
| 2006-12-07 | 1480.72 |
| 2006-12-08 | 1483.00 |
| 2006-12-11 | 1481.40 |
| 2006-12-12 | 1479.99 |
| 2006-12-13 | 1485.14 |
| 2006-12-14 | 1484.69 |
| 2006-12-15 | 1482.20 |
| 2006-12-18 | 1467.46 |
| 2006-12-19 | 1468.61 |
| 2006-12-20 | 1435.63 |
| 2006-12-21 | 1426.76 |
| 2006-12-22 | 1421.23 |
| 2006-12-25 | . |
| 2006-12-26 | 1419.01 |
| 2006-12-27 | 1428.80 |
| 2006-12-28 | 1427.52 |
| 2006-12-29 | 1426.28 |
| 2007-01-01 | . |
| 2007-01-02 | . |
| 2007-01-03 | 1431.19 |
| 2007-01-04 | 1409.29 |
| 2007-01-05 | 1387.86 |
| 2007-01-08 | 1392.15 |
| 2007-01-09 | 1390.23 |
| 2007-01-10 | 1366.19 |
| 2007-01-11 | 1375.69 |
| 2007-01-12 | 1374.45 |
| 2007-01-15 | . |
| 2007-01-16 | 1378.98 |
| 2007-01-17 | 1360.50 |
| 2007-01-18 | 1351.98 |
| 2007-01-19 | 1360.74 |
| 2007-01-22 | 1374.83 |
| 2007-01-23 | 1382.67 |
| 2007-01-24 | 1397.77 |
| 2007-01-25 | 1399.00 |
| 2007-01-26 | 1389.97 |
| 2007-01-29 | 1408.68 |
| 2007-01-30 | 1412.24 |
| 2007-01-31 | 1408.04 |
| 2007-02-01 | 1416.59 |
| 2007-02-02 | 1421.63 |
| 2007-02-05 | 1428.59 |
| 2007-02-06 | 1459.42 |
| 2007-02-07 | 1504.90 |
| 2007-02-08 | 1500.93 |
| 2007-02-09 | 1503.38 |
| 2007-02-12 | 1492.98 |
| 2007-02-13 | 1498.06 |
| 2007-02-14 | 1525.73 |
| 2007-02-15 | 1520.20 |
| 2007-02-16 | 1517.95 |
| 2007-02-19 | . |
| 2007-02-20 | 1519.10 |
| 2007-02-21 | 1508.83 |
| 2007-02-22 | 1502.27 |
| 2007-02-23 | 1509.91 |
| 2007-02-26 | 1530.82 |
| 2007-02-27 | 1488.88 |
| 2007-02-28 | 1470.77 |
| 2007-03-01 | 1446.49 |
| 2007-03-02 | 1455.35 |
| 2007-03-05 | 1430.75 |
| 2007-03-06 | 1438.60 |
| 2007-03-07 | 1452.09 |
| 2007-03-08 | 1471.96 |
| 2007-03-09 | 1479.86 |
| 2007-03-12 | 1471.85 |
| 2007-03-13 | 1472.18 |
| 2007-03-14 | 1456.39 |
| 2007-03-15 | 1501.28 |
| 2007-03-16 | 1505.80 |
| 2007-03-19 | 1536.51 |
| 2007-03-20 | 1545.38 |
| 2007-03-21 | 1544.85 |
| 2007-03-22 | 1558.00 |
| 2007-03-23 | 1571.18 |
| 2007-03-26 | 1568.66 |
| 2007-03-27 | 1582.31 |
| 2007-03-28 | 1586.75 |
| 2007-03-29 | 1588.46 |
| 2007-03-30 | 1584.45 |
| 2007-04-02 | 1619.26 |
| 2007-04-03 | 1654.86 |
| 2007-04-04 | 1653.51 |
| 2007-04-05 | 1668.48 |
| 2007-04-06 | . |
| 2007-04-09 | 1659.79 |
| 2007-04-10 | 1657.33 |
| 2007-04-11 | 1641.60 |
| 2007-04-12 | 1633.08 |
| 2007-04-13 | 1638.04 |
| 2007-04-16 | 1639.54 |
| 2007-04-17 | 1641.72 |
| 2007-04-18 | 1638.95 |
| 2007-04-19 | 1662.70 |
| 2007-04-20 | 1724.76 |
| 2007-04-23 | 1685.48 |
| 2007-04-24 | 1676.47 |
| 2007-04-25 | 1672.83 |
| 2007-04-26 | 1666.52 |
| 2007-04-27 | 1655.80 |
| 2007-04-30 | 1652.59 |
| 2007-05-01 | 1646.41 |
| 2007-05-02 | 1655.54 |
| 2007-05-03 | 1653.76 |
| 2007-05-04 | 1672.97 |
| 2007-05-07 | 1703.81 |
| 2007-05-08 | 1680.48 |
| 2007-05-09 | 1678.55 |
| 2007-05-10 | 1692.03 |
| 2007-05-11 | 1721.99 |
| 2007-05-14 | 1740.91 |
| 2007-05-15 | 1770.81 |
| 2007-05-16 | 1806.56 |
| 2007-05-17 | 1824.37 |
| 2007-05-18 | 1818.18 |
| 2007-05-21 | 1817.86 |
| 2007-05-22 | 1825.59 |
| 2007-05-23 | 1848.39 |
| 2007-05-24 | 1828.33 |
| 2007-05-25 | 1831.58 |
| 2007-05-28 | . |
| 2007-05-29 | 1840.10 |
| 2007-05-30 | 1845.81 |
| 2007-05-31 | 1884.52 |
| 2007-06-01 | 1946.25 |
| 2007-06-04 | 1954.85 |
| 2007-06-05 | 1936.45 |
| 2007-06-06 | 1857.76 |
| 2007-06-07 | 1834.03 |
| 2007-06-08 | 1845.90 |
| 2007-06-11 | 1875.85 |
| 2007-06-12 | 1861.17 |
| 2007-06-13 | 1881.35 |
| 2007-06-14 | 1905.81 |
| 2007-06-15 | 1939.21 |
| 2007-06-18 | 1924.61 |
| 2007-06-19 | 1910.60 |
| 2007-06-20 | 1899.36 |
| 2007-06-21 | 1866.16 |
| 2007-06-22 | 1856.61 |
| 2007-06-25 | 1877.42 |
| 2007-06-26 | 1825.19 |
| 2007-06-27 | 1805.15 |
| 2007-06-28 | 1819.78 |
| 2007-06-29 | 1845.58 |
| 2007-07-02 | 1843.75 |
| 2007-07-03 | 1860.32 |
| 2007-07-04 | . |
| 2007-07-05 | 1822.96 |
| 2007-07-06 | 1858.02 |
| 2007-07-09 | 1833.68 |
| 2007-07-10 | 1835.72 |
| 2007-07-11 | 1821.04 |
| 2007-07-12 | 1854.97 |
| 2007-07-13 | 1862.77 |
| 2007-07-16 | 1876.83 |
| 2007-07-17 | 1896.00 |
| 2007-07-18 | 1892.37 |
| 2007-07-19 | 1912.58 |
| 2007-07-20 | 1900.64 |
| 2007-07-23 | 1918.84 |
| 2007-07-24 | 1895.44 |
| 2007-07-25 | 1893.95 |
| 2007-07-26 | 1847.04 |
| 2007-07-27 | 1827.96 |
| 2007-07-30 | 1813.24 |
| 2007-07-31 | 1858.10 |
| 2007-08-01 | 1818.02 |
| 2007-08-02 | 1827.72 |
| 2007-08-03 | 1822.29 |
| 2007-08-06 | 1809.27 |
| 2007-08-07 | 1822.79 |
| 2007-08-08 | 1893.23 |
| 2007-08-09 | 1849.66 |
| 2007-08-10 | 1809.21 |
| 2007-08-13 | 1829.14 |
| 2007-08-14 | 1803.75 |
| 2007-08-15 | 1789.14 |
| 2007-08-16 | 1708.28 |
| 2007-08-17 | 1732.97 |
| 2007-08-20 | 1738.68 |
| 2007-08-21 | 1732.31 |
| 2007-08-22 | 1754.86 |
| 2007-08-23 | 1761.62 |
| 2007-08-24 | 1778.53 |
| 2007-08-27 | 1770.86 |
| 2007-08-28 | 1755.09 |
| 2007-08-29 | 1762.01 |
| 2007-08-30 | 1792.06 |
| 2007-08-31 | 1808.71 |
| 2007-09-03 | . |
| 2007-09-04 | 1797.68 |
| 2007-09-05 | 1761.70 |
| 2007-09-06 | 1760.43 |
| 2007-09-07 | 1733.66 |
| 2007-09-10 | 1726.82 |
| 2007-09-11 | 1755.28 |
| 2007-09-12 | 1755.22 |
| 2007-09-13 | 1757.98 |
| 2007-09-14 | 1740.67 |
| 2007-09-17 | 1741.21 |
| 2007-09-18 | 1781.58 |
| 2007-09-19 | 1843.61 |
| 2007-09-20 | 1866.14 |
| 2007-09-21 | 1878.47 |
| 2007-09-24 | 1893.84 |
| 2007-09-25 | 1877.66 |
| 2007-09-26 | 1915.37 |
| 2007-09-27 | 1924.81 |
| 2007-09-28 | 1931.39 |
| 2007-10-01 | 1941.00 |
| 2007-10-02 | 1934.80 |
| 2007-10-03 | 1930.06 |
| 2007-10-04 | 1924.15 |
| 2007-10-05 | 1945.15 |
| 2007-10-08 | 1929.01 |
| 2007-10-09 | 1975.95 |
| 2007-10-10 | 1985.87 |
| 2007-10-11 | 2002.70 |
| 2007-10-12 | 2007.86 |
| 2007-10-15 | 1999.27 |
| 2007-10-16 | 2009.99 |
| 2007-10-17 | 2035.14 |
| 2007-10-18 | 2076.79 |
| 2007-10-19 | 2073.46 |
| 2007-10-22 | 2032.07 |
| 2007-10-23 | 2061.82 |
| 2007-10-24 | 2034.02 |
| 2007-10-25 | 2070.52 |
| 2007-10-26 | 2097.43 |
| 2007-10-29 | 2111.01 |
| 2007-10-30 | 2115.74 |
| 2007-10-31 | 2117.06 |
| 2007-11-01 | 2119.21 |
| 2007-11-02 | 2136.98 |
| 2007-11-05 | 2148.91 |
| 2007-11-06 | 2195.08 |
| 2007-11-07 | 2223.57 |
| 2007-11-08 | 2260.43 |
| 2007-11-09 | 2257.83 |
| 2007-11-12 | 2219.67 |
| 2007-11-13 | 2193.16 |
| 2007-11-14 | 2210.03 |
| 2007-11-15 | 2203.87 |
| 2007-11-16 | 2229.55 |
| 2007-11-19 | 2218.82 |
| 2007-11-20 | 2240.14 |
| 2007-11-21 | 2200.98 |
| 2007-11-22 | . |
| 2007-11-23 | 2199.53 |
| 2007-11-26 | 2211.71 |
| 2007-11-27 | 2190.28 |
| 2007-11-28 | 2165.23 |
| 2007-11-29 | 2189.01 |
| 2007-11-30 | 2189.98 |
| 2007-12-03 | 2184.86 |
| 2007-12-04 | 2198.18 |
| 2007-12-05 | 2182.42 |
| 2007-12-06 | 2166.06 |
| 2007-12-07 | 2165.70 |
| 2007-12-10 | 2125.84 |
| 2007-12-11 | 2144.77 |
| 2007-12-12 | 2149.64 |
| 2007-12-13 | 2092.95 |
| 2007-12-14 | 2082.48 |
| 2007-12-17 | 2055.00 |
| 2007-12-18 | 2049.07 |
| 2007-12-19 | 2043.75 |
| 2007-12-20 | 2031.72 |
| 2007-12-21 | 2034.33 |
| 2007-12-24 | 2038.86 |
| 2007-12-25 | . |
| 2007-12-26 | 2052.88 |
| 2007-12-27 | 2051.07 |
| 2007-12-28 | 2058.18 |
| 2007-12-31 | 2046.42 |
| 2008-01-01 | . |
| 2008-01-02 | 2034.29 |
| 2008-01-03 | 2047.20 |
| 2008-01-04 | 2052.01 |
| 2008-01-07 | 2069.18 |
| 2008-01-08 | 2089.41 |
| 2008-01-09 | 2114.96 |
| 2008-01-10 | 2113.55 |
| 2008-01-11 | 2081.50 |
| 2008-01-14 | 2076.29 |
| 2008-01-15 | 2009.68 |
| 2008-01-16 | 1951.31 |
| 2008-01-17 | 1977.08 |
| 2008-01-18 | 1944.27 |
| 2008-01-21 | . |
| 2008-01-22 | 1715.51 |
| 2008-01-23 | 1597.38 |
| 2008-01-24 | 1820.81 |
| 2008-01-25 | 1861.30 |
| 2008-01-28 | 1855.74 |
| 2008-01-29 | 1869.95 |
| 2008-01-30 | 1921.70 |
| 2008-01-31 | 2003.20 |
| 2008-02-01 | 2038.64 |
| 2008-02-04 | 2029.39 |
| 2008-02-05 | 1926.20 |
| 2008-02-06 | 1993.65 |
| 2008-02-07 | 1953.09 |
| 2008-02-08 | 1959.25 |
| 2008-02-11 | 1975.71 |
| 2008-02-12 | 2044.04 |
| 2008-02-13 | 2035.31 |
| 2008-02-14 | 2056.13 |
| 2008-02-15 | 2042.56 |
| 2008-02-18 | . |
| 2008-02-19 | 2062.07 |
| 2008-02-20 | 2025.28 |
| 2008-02-21 | 2021.94 |
| 2008-02-22 | 1983.12 |
| 2008-02-25 | 1961.96 |
| 2008-02-26 | 2002.05 |
| 2008-02-27 | 2034.20 |
| 2008-02-28 | 2020.90 |
| 2008-02-29 | 2012.11 |
| 2008-03-03 | 1963.57 |
| 2008-03-04 | 1974.72 |
| 2008-03-05 | 2039.24 |
| 2008-03-06 | 2076.94 |
| 2008-03-07 | 2057.11 |
| 2008-03-10 | 2091.63 |
| 2008-03-11 | 2180.48 |
| 2008-03-12 | 2169.24 |
| 2008-03-13 | 2221.73 |
| 2008-03-14 | 2191.66 |
| 2008-03-17 | 2163.74 |
| 2008-03-18 | 2204.25 |
| 2008-03-19 | 2141.46 |
| 2008-03-20 | 2104.46 |
| 2008-03-21 | . |
| 2008-03-24 | 2101.46 |
| 2008-03-25 | 2178.08 |
| 2008-03-26 | 2192.49 |
| 2008-03-27 | 2187.48 |
| 2008-03-28 | 2148.19 |
| 2008-03-31 | 2105.58 |
| 2008-04-01 | 2103.52 |
| 2008-04-02 | 2089.72 |
| 2008-04-03 | 2074.05 |
| 2008-04-04 | 2125.25 |
| 2008-04-07 | 2084.54 |
| 2008-04-08 | 2071.13 |
| 2008-04-09 | 2033.01 |
| 2008-04-10 | 2057.63 |
| 2008-04-11 | 2020.37 |
| 2008-04-14 | 2005.53 |
| 2008-04-15 | 2052.21 |
| 2008-04-16 | 2087.26 |
| 2008-04-17 | 2073.59 |
| 2008-04-18 | 2107.22 |
| 2008-04-21 | 2075.46 |
| 2008-04-22 | 2049.44 |
| 2008-04-23 | 2067.18 |
| 2008-04-24 | 2051.20 |
| 2008-04-25 | 2045.59 |
| 2008-04-28 | 2051.81 |
| 2008-04-29 | 2010.13 |
| 2008-04-30 | 2016.31 |
| 2008-05-01 | 2000.96 |
| 2008-05-02 | 2006.45 |
| 2008-05-05 | 2015.10 |
| 2008-05-06 | 2007.43 |
| 2008-05-07 | 1987.91 |
| 2008-05-08 | 2002.56 |
| 2008-05-09 | 1989.65 |
| 2008-05-12 | 2027.71 |
| 2008-05-13 | 2038.79 |
| 2008-05-14 | 2065.67 |
| 2008-05-15 | 2055.82 |
| 2008-05-16 | 2039.88 |
| 2008-05-19 | 2079.96 |
| 2008-05-20 | 2056.97 |
| 2008-05-21 | 2052.10 |
| 2008-05-22 | 2054.13 |
| 2008-05-23 | 2013.60 |
| 2008-05-26 | . |
| 2008-05-27 | 2025.23 |
| 2008-05-28 | 2003.12 |
| 2008-05-29 | 2002.47 |
| 2008-05-30 | 2016.56 |
| 2008-06-02 | 1957.49 |
| 2008-06-03 | 1983.17 |
| 2008-06-04 | 1972.11 |
| 2008-06-05 | 1958.29 |
| 2008-06-06 | 1936.77 |
| 2008-06-09 | 1947.06 |
| 2008-06-10 | 1903.39 |
| 2008-06-11 | 1898.58 |
| 2008-06-12 | 1924.21 |
| 2008-06-13 | 1938.61 |
| 2008-06-16 | 1926.18 |
| 2008-06-17 | 1920.80 |
| 2008-06-18 | 1893.88 |
| 2008-06-19 | 1910.55 |
| 2008-06-20 | 1875.80 |
| 2008-06-23 | 1869.13 |
| 2008-06-24 | 1833.73 |
| 2008-06-25 | 1870.70 |
| 2008-06-26 | 1858.11 |
| 2008-06-27 | 1878.71 |
| 2008-06-30 | 1885.91 |
| 2008-07-01 | 1838.50 |
| 2008-07-02 | 1848.58 |
| 2008-07-03 | 1870.24 |
| 2008-07-04 | . |
| 2008-07-07 | 2007.70 |
| 2008-07-08 | 1885.75 |
| 2008-07-09 | 1923.85 |
| 2008-07-10 | 1881.91 |
| 2008-07-11 | 1842.52 |
| 2008-07-14 | 1849.87 |
| 2008-07-15 | 1804.54 |
| 2008-07-16 | 1825.63 |
| 2008-07-17 | 1893.53 |
| 2008-07-18 | 1928.36 |
| 2008-07-21 | 1865.97 |
| 2008-07-22 | 1858.42 |
| 2008-07-23 | 1867.99 |
| 2008-07-24 | 1792.56 |
| 2008-07-25 | 1782.01 |
| 2008-07-28 | 1787.07 |
| 2008-07-29 | 1782.57 |
| 2008-07-30 | 1844.59 |
| 2008-07-31 | 1872.96 |
| 2008-08-01 | 1806.55 |
| 2008-08-04 | 1804.20 |
| 2008-08-05 | 1812.56 |
| 2008-08-06 | 1791.70 |
| 2008-08-07 | 1803.60 |
| 2008-08-08 | 1766.57 |
| 2008-08-11 | 1779.09 |
| 2008-08-12 | 1753.92 |
| 2008-08-13 | 1721.42 |
| 2008-08-14 | 1709.29 |
| 2008-08-15 | 1686.63 |
| 2008-08-18 | 1686.93 |
| 2008-08-19 | 1653.23 |
| 2008-08-20 | 1669.10 |
| 2008-08-21 | 1666.83 |
| 2008-08-22 | 1690.99 |
| 2008-08-25 | 1666.03 |
| 2008-08-26 | 1674.10 |
| 2008-08-27 | 1691.68 |
| 2008-08-28 | 1708.93 |
| 2008-08-29 | 1707.43 |
| 2008-09-01 | . |
| 2008-09-02 | 1696.16 |
| 2008-09-03 | 1667.04 |
| 2008-09-04 | 1608.66 |
| 2008-09-05 | 1512.87 |
| 2008-09-08 | 1564.09 |
| 2008-09-09 | 1503.50 |
| 2008-09-10 | 1452.75 |
| 2008-09-11 | 1444.03 |
| 2008-09-12 | 1510.86 |
| 2008-09-15 | 1457.04 |
| 2008-09-16 | 1426.66 |
| 2008-09-17 | 1404.24 |
| 2008-09-18 | 1396.21 |
| 2008-09-19 | 1479.92 |
| 2008-09-22 | 1467.44 |
| 2008-09-23 | 1488.51 |
| 2008-09-24 | 1485.85 |
| 2008-09-25 | 1545.21 |
| 2008-09-26 | 1521.27 |
| 2008-09-29 | 1450.58 |
| 2008-09-30 | 1410.16 |
| 2008-10-01 | 1432.13 |
| 2008-10-02 | 1375.51 |
| 2008-10-03 | 1413.26 |
| 2008-10-06 | 1276.04 |
| 2008-10-07 | 1293.52 |
| 2008-10-08 | 1214.64 |
| 2008-10-09 | 1118.32 |
| 2008-10-10 | 998.92 |
| 2008-10-13 | 1173.92 |
| 2008-10-14 | 1222.58 |
| 2008-10-15 | 1130.06 |
| 2008-10-16 | 1060.69 |
| 2008-10-17 | 1137.69 |
| 2008-10-20 | 1175.30 |
| 2008-10-21 | 1132.65 |
| 2008-10-22 | 1038.47 |
| 2008-10-23 | 1040.98 |
| 2008-10-24 | 995.44 |
| 2008-10-27 | 910.17 |
| 2008-10-28 | 920.00 |
| 2008-10-29 | 1005.20 |
| 2008-10-30 | 1026.33 |
| 2008-10-31 | 1062.33 |
| 2008-11-03 | 1094.97 |
| 2008-11-04 | 1168.04 |
| 2008-11-05 | 1180.07 |
| 2008-11-06 | 1067.40 |
| 2008-11-07 | 1095.00 |
| 2008-11-10 | 1116.39 |
| 2008-11-11 | 1051.90 |
| 2008-11-12 | 1027.38 |
| 2008-11-13 | 1033.52 |
| 2008-11-14 | 1071.55 |
| 2008-11-17 | 1040.88 |
| 2008-11-18 | 1057.51 |
| 2008-11-19 | 1025.70 |
| 2008-11-20 | 965.19 |
| 2008-11-21 | 955.68 |
| 2008-11-24 | 1083.55 |
| 2008-11-25 | 1095.18 |
| 2008-11-26 | 1074.95 |
| 2008-11-27 | . |
| 2008-11-28 | 1073.91 |
| 2008-12-01 | 994.65 |
| 2008-12-02 | 1052.61 |
| 2008-12-03 | 1066.73 |
| 2008-12-04 | 1050.71 |
| 2008-12-05 | 986.23 |
| 2008-12-08 | 1089.55 |
| 2008-12-09 | 1055.43 |
| 2008-12-10 | 1096.31 |
| 2008-12-11 | 1118.59 |
| 2008-12-12 | 1104.35 |
| 2008-12-15 | 1137.86 |
| 2008-12-16 | 1168.32 |
| 2008-12-17 | 1220.94 |
| 2008-12-18 | 1258.66 |
| 2008-12-19 | 1228.29 |
| 2008-12-22 | 1215.92 |
| 2008-12-23 | 1219.48 |
| 2008-12-24 | 1223.38 |
| 2008-12-25 | . |
| 2008-12-26 | 1229.28 |
| 2008-12-29 | 1261.59 |
| 2008-12-30 | 1293.41 |
| 2008-12-31 | 1271.10 |
| 2009-01-01 | . |
| 2009-01-02 | 1304.21 |
| 2009-01-05 | 1303.02 |
| 2009-01-06 | 1278.31 |
| 2009-01-07 | 1279.09 |
| 2009-01-08 | 1274.60 |
| 2009-01-09 | 1228.04 |
| 2009-01-12 | 1195.65 |
| 2009-01-13 | 1184.10 |
| 2009-01-14 | 1142.04 |
| 2009-01-15 | 1133.64 |
| 2009-01-16 | 1150.95 |
| 2009-01-19 | . |
| 2009-01-20 | 1136.66 |
| 2009-01-21 | 1110.38 |
| 2009-01-22 | 1116.75 |
| 2009-01-23 | 1108.94 |
| 2009-01-26 | 1142.35 |
| 2009-01-27 | 1147.25 |
| 2009-01-28 | 1166.92 |
| 2009-01-29 | 1122.16 |
| 2009-01-30 | 1102.36 |
| 2009-02-02 | 1077.41 |
| 2009-02-03 | 1112.21 |
| 2009-02-04 | 1095.27 |
| 2009-02-05 | 1064.13 |
| 2009-02-06 | 1073.43 |
| 2009-02-09 | 1087.83 |
| 2009-02-10 | 1064.11 |
| 2009-02-11 | 1037.41 |
| 2009-02-12 | 1017.94 |
| 2009-02-13 | 1020.15 |
| 2009-02-16 | . |
| 2009-02-17 | 991.29 |
| 2009-02-18 | 971.73 |
| 2009-02-19 | 1015.06 |
| 2009-02-20 | 981.91 |
| 2009-02-23 | 984.95 |
| 2009-02-24 | 969.71 |
| 2009-02-25 | 964.65 |
| 2009-02-26 | 982.98 |
| 2009-02-27 | 950.58 |
| 2009-03-02 | 878.89 |
| 2009-03-03 | 864.90 |
| 2009-03-04 | 890.36 |
| 2009-03-05 | 847.74 |
| 2009-03-06 | 844.04 |
| 2009-03-09 | 825.12 |
| 2009-03-10 | 865.11 |
| 2009-03-11 | 846.64 |
| 2009-03-12 | 878.92 |
| 2009-03-13 | 900.45 |
| 2009-03-16 | 945.30 |
| 2009-03-17 | 946.58 |
| 2009-03-18 | 957.15 |
| 2009-03-19 | 1007.93 |
| 2009-03-20 | 1010.06 |
| 2009-03-23 | 1043.14 |
| 2009-03-24 | 1046.40 |
| 2009-03-25 | 1070.64 |
| 2009-03-26 | 1048.24 |
| 2009-03-27 | 1000.04 |
| 2009-03-30 | 945.29 |
| 2009-03-31 | 968.35 |
| 2009-04-01 | 979.43 |
| 2009-04-02 | 1019.22 |
| 2009-04-03 | 1009.57 |
| 2009-04-06 | 1012.49 |
| 2009-04-07 | 1021.07 |
| 2009-04-08 | 1024.76 |
| 2009-04-09 | 1030.45 |
| 2009-04-10 | . |
| 2009-04-13 | 1039.19 |
| 2009-04-14 | 1050.27 |
| 2009-04-15 | 1026.97 |
| 2009-04-16 | 1051.61 |
| 2009-04-17 | 1057.96 |
| 2009-04-20 | 1022.60 |
| 2009-04-21 | 1028.69 |
| 2009-04-22 | 1053.34 |
| 2009-04-23 | 1054.51 |
| 2009-04-24 | 1079.56 |
| 2009-04-27 | 1055.70 |
| 2009-04-28 | 1037.85 |
| 2009-04-29 | 1085.58 |
| 2009-04-30 | 1104.18 |
| 2009-05-01 | 1104.34 |
| 2009-05-04 | 1117.59 |
| 2009-05-05 | 1109.24 |
| 2009-05-06 | 1119.50 |
| 2009-05-07 | 1133.42 |
| 2009-05-08 | 1153.00 |
| 2009-05-11 | 1148.11 |
| 2009-05-12 | 1154.01 |
| 2009-05-13 | 1126.94 |
| 2009-05-14 | 1121.92 |
| 2009-05-15 | 1124.38 |
| 2009-05-18 | 1121.61 |
| 2009-05-19 | 1147.76 |
| 2009-05-20 | 1175.29 |
| 2009-05-21 | 1156.92 |
| 2009-05-22 | 1181.40 |
| 2009-05-25 | . |
| 2009-05-26 | 1194.19 |
| 2009-05-27 | 1193.57 |
| 2009-05-28 | 1184.10 |
| 2009-05-29 | 1194.43 |
| 2009-06-01 | 1213.24 |
| 2009-06-02 | 1233.77 |
| 2009-06-03 | 1202.54 |
| 2009-06-04 | 1198.83 |
| 2009-06-05 | 1174.95 |
| 2009-06-08 | 1150.76 |
| 2009-06-09 | 1173.32 |
| 2009-06-10 | 1176.73 |
| 2009-06-11 | 1182.36 |
| 2009-06-12 | 1175.85 |
| 2009-06-15 | 1144.02 |
| 2009-06-16 | 1142.56 |
| 2009-06-17 | 1083.89 |
| 2009-06-18 | 1103.50 |
| 2009-06-19 | 1114.32 |
| 2009-06-22 | 1092.15 |
| 2009-06-23 | 1124.34 |
| 2009-06-24 | 1150.66 |
| 2009-06-25 | 1137.36 |
| 2009-06-26 | 1151.13 |
| 2009-06-29 | 1163.02 |
| 2009-06-30 | 1155.68 |
| 2009-07-01 | 1173.29 |
| 2009-07-02 | 1134.61 |
| 2009-07-03 | . |
| 2009-07-06 | 1119.57 |
| 2009-07-07 | 1111.03 |
| 2009-07-08 | 1082.58 |
| 2009-07-09 | 1098.72 |
| 2009-07-10 | 1100.89 |
| 2009-07-13 | 1128.23 |
| 2009-07-14 | 1127.67 |
| 2009-07-15 | 1159.73 |
| 2009-07-16 | 1163.26 |
| 2009-07-17 | 1165.24 |
| 2009-07-20 | 1184.99 |
| 2009-07-21 | 1182.37 |
| 2009-07-22 | 1180.75 |
| 2009-07-23 | 1194.01 |
| 2009-07-24 | 1196.71 |
| 2009-07-27 | 1212.08 |
| 2009-07-28 | 1210.57 |
| 2009-07-29 | 1205.31 |
| 2009-07-30 | 1228.28 |
| 2009-07-31 | 1237.40 |
| 2009-08-03 | 1271.61 |
| 2009-08-04 | 1274.80 |
| 2009-08-05 | 1247.32 |
| 2009-08-06 | 1254.15 |
| 2009-08-07 | 1246.07 |
| 2009-08-10 | 1239.58 |
| 2009-08-11 | 1225.67 |
| 2009-08-12 | 1247.52 |
| 2009-08-13 | 1266.67 |
| 2009-08-14 | 1252.41 |
| 2009-08-17 | 1216.46 |
| 2009-08-18 | 1219.74 |
| 2009-08-19 | 1235.41 |
| 2009-08-20 | 1255.45 |
| 2009-08-21 | 1287.52 |
| 2009-08-24 | 1299.40 |
| 2009-08-25 | 1307.53 |
| 2009-08-26 | 1297.00 |
| 2009-08-27 | 1307.67 |
| 2009-08-28 | 1330.62 |
| 2009-08-31 | 1330.91 |
| 2009-09-01 | 1307.34 |
| 2009-09-02 | 1299.54 |
| 2009-09-03 | 1293.96 |
| 2009-09-04 | 1303.24 |
| 2009-09-07 | . |
| 2009-09-08 | 1337.73 |
| 2009-09-09 | 1351.92 |
| 2009-09-10 | 1347.25 |
| 2009-09-11 | 1360.76 |
| 2009-09-14 | 1375.57 |
| 2009-09-15 | 1379.74 |
| 2009-09-16 | 1397.76 |
| 2009-09-17 | 1427.89 |
| 2009-09-18 | 1441.23 |
| 2009-09-21 | 1421.89 |
| 2009-09-22 | 1431.01 |
| 2009-09-23 | 1423.37 |
| 2009-09-24 | 1398.53 |
| 2009-09-25 | 1392.27 |
| 2009-09-28 | 1407.12 |
| 2009-09-29 | 1400.89 |
| 2009-09-30 | 1412.83 |
| 2009-10-01 | 1376.78 |
| 2009-10-02 | 1362.66 |
| 2009-10-05 | 1373.31 |
| 2009-10-06 | 1407.40 |
| 2009-10-07 | 1400.23 |
| 2009-10-08 | 1410.20 |
| 2009-10-09 | 1396.76 |
| 2009-10-12 | 1392.31 |
| 2009-10-13 | 1374.57 |
| 2009-10-14 | 1379.67 |
| 2009-10-15 | 1368.95 |
| 2009-10-16 | 1350.73 |
| 2009-10-19 | 1375.55 |
| 2009-10-20 | 1374.71 |
| 2009-10-21 | 1384.80 |
| 2009-10-22 | 1385.53 |
| 2009-10-23 | 1372.77 |
| 2009-10-26 | 1360.14 |
| 2009-10-27 | 1347.61 |
| 2009-10-28 | 1334.02 |
| 2009-10-29 | 1359.59 |
| 2009-10-30 | 1331.25 |
| 2009-11-02 | 1338.13 |
| 2009-11-03 | 1315.71 |
| 2009-11-04 | 1334.68 |
| 2009-11-05 | 1353.23 |
| 2009-11-06 | 1350.73 |
| 2009-11-09 | 1385.61 |
| 2009-11-10 | 1389.72 |
| 2009-11-11 | 1396.32 |
| 2009-11-12 | 1382.16 |
| 2009-11-13 | 1383.48 |
| 2009-11-16 | 1401.84 |
| 2009-11-17 | 1395.08 |
| 2009-11-18 | 1416.67 |
| 2009-11-19 | 1385.61 |
| 2009-11-20 | 1381.30 |
| 2009-11-23 | 1405.80 |
| 2009-11-24 | 1405.91 |
| 2009-11-25 | 1418.50 |
| 2009-11-26 | . |
| 2009-11-27 | 1394.28 |
| 2009-11-30 | 1384.52 |
| 2009-12-01 | 1414.60 |
| 2009-12-02 | 1415.97 |
| 2009-12-03 | 1418.96 |
| 2009-12-04 | 1411.69 |
| 2009-12-07 | 1415.21 |
| 2009-12-08 | 1385.77 |
| 2009-12-09 | 1370.78 |
| 2009-12-10 | 1372.43 |
| 2009-12-11 | 1371.99 |
| 2009-12-14 | 1387.12 |
| 2009-12-15 | 1382.06 |
| 2009-12-16 | 1403.23 |
| 2009-12-17 | 1364.97 |
| 2009-12-18 | 1358.50 |
| 2009-12-21 | 1385.63 |
| 2009-12-22 | 1388.68 |
| 2009-12-23 | 1410.60 |
| 2009-12-24 | 1413.01 |
| 2009-12-25 | . |
| 2009-12-28 | 1427.80 |
| 2009-12-29 | 1436.13 |
| 2009-12-30 | 1417.67 |
| 2009-12-31 | 1422.28 |
| 2010-01-01 | . |
| 2010-01-04 | 1444.38 |
| 2010-01-05 | 1446.23 |
| 2010-01-06 | 1438.48 |
| 2010-01-07 | 1424.40 |
| 2010-01-08 | 1425.24 |
| 2010-01-11 | 1446.06 |
| 2010-01-12 | 1445.01 |
| 2010-01-13 | 1439.98 |
| 2010-01-14 | 1435.75 |
| 2010-01-15 | 1408.34 |
| 2010-01-18 | . |
| 2010-01-19 | 1413.41 |
| 2010-01-20 | 1371.56 |
| 2010-01-21 | 1349.59 |
| 2010-01-22 | 1343.82 |
| 2010-01-25 | 1333.19 |
| 2010-01-26 | 1338.07 |
| 2010-01-27 | 1322.42 |
| 2010-01-28 | 1295.50 |
#2010-01-29|1292.88
#2010-02-01|1299.50
#2010-02-02|1319.78
#2010-02-03|1305.97
#2010-02-04|1232.96
#2010-02-05|1206.61
#2010-02-08|1209.02
#2010-02-09|1207.78
#2010-02-10|1217.54
#2010-02-11|1194.32
#2010-02-12|1199.73
#2010-02-15| .
#2010-02-16|1221.02
#2010-02-17|1227.28
#2010-02-18|1232.92
#2010-02-19|1234.05
#2010-02-22|1236.44
#2010-02-23|1215.86
#2010-02-24|1215.20
#2010-02-25|1189.60
#2010-02-26|1226.49
#2010-03-01|1217.97
#2010-03-02|1234.34
#2010-03-03|1257.26
#2010-03-04|1259.84
#2010-03-05|1276.50
#2010-03-08|1285.45
#2010-03-09|1274.55
#2010-03-10|1290.98
#2010-03-11|1292.38
#2010-03-12|1301.78
#2010-03-15|1284.84
#2010-03-16|1303.53
#2010-03-17|1313.25
#2010-03-18|1296.79
#2010-03-19|1282.99
#2010-03-22|1272.76
#2010-03-23|1286.32
#2010-03-24|1254.03
#2010-03-25|1274.78
#2010-03-26|1273.91
#2010-03-29|1291.60
#2010-03-30|1285.04
#2010-03-31|1284.39
#2010-04-01|1296.59
#2010-04-02| .
#2010-04-05|1293.62
#2010-04-06|1282.80
#2010-04-07|1280.87
#2010-04-08|1269.40
#2010-04-09|1308.65
#2010-04-12|1327.11
#2010-04-13|1320.81
#2010-04-14|1325.02
#2010-04-15|1323.79
#2010-04-16|1303.14
#2010-04-19|1295.10
#2010-04-20|1309.88
#2010-04-21|1274.17
#2010-04-22|1248.22
#2010-04-23|1253.82
#2010-04-26|1240.41
#2010-04-27|1195.67
#2010-04-28|1147.52
#2010-04-29|1176.19
#2010-04-30|1191.92
#2010-05-03|1180.16
#2010-05-04|1105.45
#2010-05-05|1067.65
#2010-05-06|1032.71
#2010-05-07| 988.02
#2010-05-10|1122.98
#2010-05-11|1084.93
#2010-05-12|1100.96
#2010-05-13|1072.84
#2010-05-14| 997.73
#2010-05-17| 992.56
#2010-05-18|1026.38
#2010-05-19| 990.76
#2010-05-20| 971.91
#2010-05-21| 997.72
#2010-05-24| 967.57
#2010-05-25| 934.51
#2010-05-26| 942.65
#2010-05-27| 995.64
#2010-05-28|1004.38
#2010-05-31| .
#2010-06-01| 989.30
#2010-06-02| 986.79
#2010-06-03| 990.36
#2010-06-04| 940.41
#2010-06-07| 918.99
#2010-06-08| 910.79
#2010-06-09| 927.08
#2010-06-10| 969.64
#2010-06-11| 993.30
#2010-06-14|1001.97
#2010-06-15|1016.95
#2010-06-16|1018.13
#2010-06-17|1027.17
#2010-06-18|1044.71
#2010-06-21|1050.00
#2010-06-22|1035.49
#2010-06-23|1021.10
#2010-06-24| 988.81
#2010-06-25| 953.80
#2010-06-28| 955.18
#2010-06-29| 896.60
#2010-06-30| 897.32
#2010-07-01| 912.35
#2010-07-02| 936.06
#2010-07-05| .
#2010-07-06| 975.01
#2010-07-07|1008.62
#2010-07-08|1019.65
#2010-07-09|1020.26
#2010-07-12|1012.94
#2010-07-13|1038.19
#2010-07-14|1047.05
#2010-07-15|1054.72
#2010-07-16|1038.89
#2010-07-19|1040.03
#2010-07-20|1047.50
#2010-07-21|1044.66
#2010-07-22|1074.73
#2010-07-23|1074.41
#2010-07-26|1094.54
#2010-07-27|1107.18
#2010-07-28|1107.84
#2010-07-29|1121.62
#2010-07-30|1107.89
#2010-08-02|1158.85
#2010-08-03|1164.97
#2010-08-04|1158.48
#2010-08-05|1156.12
#2010-08-06|1147.12
#2010-08-09|1163.09
#2010-08-10|1140.28
#2010-08-11|1096.65
#2010-08-12|1091.44
#2010-08-13|1080.25
#2010-08-16|1087.64
#2010-08-17|1096.72
#2010-08-18|1098.00
#2010-08-19|1084.05
#2010-08-20|1057.12
#2010-08-23|1064.85
#2010-08-24|1055.26
#2010-08-25|1035.48
#2010-08-26|1056.77
#2010-08-27|1075.31
#2010-08-30|1076.72
#2010-08-31|1085.01
#2010-09-01|1121.29
#2010-09-02|1118.10
#2010-09-03|1123.54
#2010-09-06| .
#2010-09-07|1105.82
#2010-09-08|1118.10
#2010-09-09|1127.70
#2010-09-10|1121.18
#2010-09-13|1137.32
#2010-09-14|1147.87
#2010-09-15|1149.91
#2010-09-16|1150.09
#2010-09-17|1126.31
#2010-09-20|1145.56
#2010-09-21|1152.06
#2010-09-22|1153.11
#2010-09-23|1143.37
#2010-09-24|1176.76
#2010-09-27|1169.37
#2010-09-28|1175.61
#2010-09-29|1171.76
#2010-09-30|1179.99
#2010-10-01|1176.59
#2010-10-04|1157.51
#2010-10-05|1194.75
#2010-10-06|1196.20
#2010-10-07|1213.00
#2010-10-08|1210.05
#2010-10-11|1210.77
#2010-10-12|1200.86
#2010-10-13|1234.11
#2010-10-14|1248.23
#2010-10-15|1247.46
#2010-10-18|1246.57
#2010-10-19|1229.28
#2010-10-20|1242.97
#2010-10-21|1255.03
#2010-10-22|1255.98
#2010-10-25|1260.94
#2010-10-26|1248.94
#2010-10-27|1243.59
#2010-10-28|1263.55
#2010-10-29|1271.47
#2010-11-01|1259.67
#2010-11-02|1287.87
#2010-11-03|1270.74
#2010-11-04|1291.01
#2010-11-05|1259.02
#2010-11-08|1238.03
#2010-11-09|1251.48
#2010-11-10|1224.45
#2010-11-11|1209.56
#2010-11-12|1219.37
#2010-11-15|1219.76
#2010-11-16|1194.69
#2010-11-17|1204.24
#2010-11-18|1223.17
#2010-11-19|1226.00
#2010-11-22|1198.69
#2010-11-23|1155.21
#2010-11-24|1138.14
#2010-11-25| .
#2010-11-26|1098.96
#2010-11-29|1081.78
#2010-11-30|1065.08
#2010-12-01|1100.47
#2010-12-02|1140.26
#2010-12-03|1157.64
#2010-12-06|1132.66
#2010-12-07|1147.75
#2010-12-08|1149.76
#2010-12-09|1159.58
#2010-12-10|1155.49
#2010-12-13|1170.78
#2010-12-14|1165.02
#2010-12-15|1153.96
#2010-12-16|1153.38
#2010-12-17|1154.98
#2010-12-20|1182.80
#2010-12-21|1208.13
#2010-12-22|1210.69
#2010-12-23|1201.82
#2010-12-24| .
#2010-12-27|1191.40
#2010-12-28|1184.93
#2010-12-29|1192.34
#2010-12-30|1193.71
#2010-12-31|1205.71
#2011-01-03|1196.79
#2011-01-04|1190.10
#2011-01-05|1161.36
#2011-01-06|1143.84
#2011-01-07|1120.84
#2011-01-10|1101.68
#2011-01-11|1109.16
#2011-01-12|1179.50
#2011-01-13|1232.07
#2011-01-14|1235.10
#2011-01-17| .
#2011-01-18|1270.32
#2011-01-19|1287.04
#2011-01-20|1296.73
#2011-01-21|1327.26
#2011-01-24|1336.12
#2011-01-25|1324.29
#2011-01-26|1313.46
#2011-01-27|1332.17
#2011-01-28|1311.28
#2011-01-31|1328.70
#2011-02-01|1360.19
#2011-02-02|1369.42
#2011-02-03|1336.59
#2011-02-04|1329.82
#2011-02-07|1341.51
#2011-02-08|1355.53
#2011-02-09|1358.46
#2011-02-10|1337.48
#2011-02-11|1334.22
#2011-02-14|1320.56
#2011-02-15|1326.49
#2011-02-16|1354.30
#2011-02-17|1366.42
#2011-02-18|1359.60
#2011-02-21| .
#2011-02-22|1323.09
#2011-02-23|1322.15
#2011-02-24|1333.21
#2011-02-25|1346.73
#2011-02-28|1360.46
#2011-03-01|1349.39
#2011-03-02|1334.11
#2011-03-03|1324.71
#2011-03-04|1323.84
#2011-03-07|1324.15
#2011-03-08|1317.08
#2011-03-09|1322.25
#2011-03-10|1294.68
#2011-03-11|1303.45
#2011-03-14|1320.59
#2011-03-15|1300.23
#2011-03-16|1270.86
#2011-03-17|1299.97
#2011-03-18|1308.25
#2011-03-21|1347.02
#2011-03-22|1360.19
#2011-03-23|1361.89
#2011-03-24|1383.19
#2011-03-25|1368.43
#2011-03-28|1369.77
#2011-03-29|1379.93
#2011-03-30|1386.40
#2011-03-31|1386.70
#2011-04-01|1396.17
#2011-04-04|1414.67
#2011-04-05|1401.84
#2011-04-06|1432.20
#2011-04-07|1424.32
#2011-04-08|1444.46
#2011-04-11|1443.87
#2011-04-12|1438.71
#2011-04-13|1444.62
#2011-04-14|1420.68
#2011-04-15|1407.07
#2011-04-18|1364.77
#2011-04-19|1376.88
#2011-04-20|1415.21
#2011-04-21|1432.17
#2011-04-22| .
#2011-04-25|1431.14
#2011-04-26|1446.61
#2011-04-27|1458.39
#2011-04-28|1497.19
#2011-04-29|1497.22
#2011-05-02|1513.55
#2011-05-03|1502.02
#2011-05-04|1489.77
#2011-05-05|1461.81
#2011-05-06|1454.00
#2011-05-09|1402.08
#2011-05-10|1421.00
#2011-05-11|1427.67
#2011-05-12|1407.96
#2011-05-13|1396.85
#2011-05-16|1396.86
#2011-05-17|1385.37
#2011-05-18|1391.51
#2011-05-19|1400.98
#2011-05-20|1372.04
#2011-05-23|1346.21
#2011-05-24|1357.36
#2011-05-25|1363.42
#2011-05-26|1370.33
#2011-05-27|1387.75
#2011-05-30| .
#2011-05-31|1421.75
#2011-06-01|1415.92
#2011-06-02|1413.55
#2011-06-03|1422.97
#2011-06-06|1416.24
#2011-06-07|1433.62
#2011-06-08|1424.03
#2011-06-09|1425.01
#2011-06-10|1385.57
#2011-06-13|1385.58
#2011-06-14|1423.49
#2011-06-15|1385.13
#2011-06-16|1363.66
#2011-06-17|1393.52
#2011-06-20|1380.70
#2011-06-21|1407.34
#2011-06-22|1419.84
#2011-06-23|1357.93
#2011-06-24|1346.86
#2011-06-27|1364.65
#2011-06-28|1385.76
#2011-06-29|1407.54
#2011-06-30|1445.77
#2011-07-01|1456.28
#2011-07-04| .
#2011-07-05|1431.80
#2011-07-06|1401.59
#2011-07-07|1418.06
#2011-07-08|1379.59
#2011-07-11|1316.62
#2011-07-12|1301.61
#2011-07-13|1325.29
#2011-07-14|1320.85
#2011-07-15|1303.80
#2011-07-18|1289.54
#2011-07-19|1317.84
#2011-07-20|1362.22
#2011-07-21|1411.86
#2011-07-22|1426.45
#2011-07-25|1408.71
#2011-07-26|1410.39
#2011-07-27|1379.40
#2011-07-28|1363.43
#2011-07-29|1364.26
#2011-08-01|1311.14
#2011-08-02|1297.30
#2011-08-03|1305.55
#2011-08-04|1250.32
#2011-08-05|1239.04
#2011-08-08|1210.23
#2011-08-09|1206.08
#2011-08-10|1145.50
#2011-08-11|1199.74
#2011-08-12|1245.98
#2011-08-15|1267.16
#2011-08-16|1237.40
#2011-08-17|1245.97
#2011-08-18|1172.81
#2011-08-19|1164.08
#2011-08-22|1199.59
#2011-08-23|1200.22
#2011-08-24|1210.70
#2011-08-25|1190.64
#2011-08-26|1173.96
#2011-08-29|1225.33
#2011-08-30|1207.86
#2011-08-31|1239.22
#2011-09-01|1224.79
#2011-09-02|1183.65
#2011-09-05| .
#2011-09-06|1096.93
#2011-09-07|1131.62
#2011-09-08|1147.47
#2011-09-09|1063.00
#2011-09-12|1020.26
#2011-09-13|1050.85
#2011-09-14|1092.98
#2011-09-15|1160.12
#2011-09-16|1161.76
#2011-09-19|1127.70
#2011-09-20|1156.30
#2011-09-21|1131.41
#2011-09-22|1055.74
#2011-09-23|1071.58
#2011-09-26|1093.16
#2011-09-27|1153.47
#2011-09-28|1153.39
#2011-09-29|1164.54
#2011-09-30|1139.42
#2011-10-03|1109.85
#2011-10-04|1095.56
#2011-10-05|1131.26
#2011-10-06|1169.10
#2011-10-07|1187.17
#2011-10-10|1205.65
#2011-10-11|1190.34
#2011-10-12|1224.67
#2011-10-13|1216.24
#2011-10-14|1232.78
#2011-10-17|1210.25
#2011-10-18|1189.67
#2011-10-19|1206.99
#2011-10-20|1164.65
#2011-10-21|1220.64
#2011-10-24|1228.58
#2011-10-25|1213.21
#2011-10-26|1203.39
#2011-10-27|1288.20
#2011-10-28|1278.53
#2011-10-31|1228.43
#2011-11-01|1143.91
#2011-11-02|1159.14
#2011-11-03|1175.10
#2011-11-04|1147.44
#2011-11-07|1162.29
#2011-11-08|1156.56
#2011-11-09|1108.35
#2011-11-10|1104.99
#2011-11-11|1151.68
#2011-11-14|1118.94
#2011-11-15|1089.30
#2011-11-16|1091.36
#2011-11-17|1092.01
#2011-11-18|1112.71
#2011-11-21|1061.38
#2011-11-22|1058.94
#2011-11-23|1031.59
#2011-11-24| .
#2011-11-25|1026.08
#2011-11-28|1078.48
#2011-11-29|1080.07
#2011-11-30|1122.11
#2011-12-01|1127.21
#2011-12-02|1132.14
#2011-12-05|1154.46
#2011-12-06|1137.22
#2011-12-07|1131.22
#2011-12-08|1100.19
#2011-12-09|1134.47
#2011-12-12|1087.03
#2011-12-13|1066.62
#2011-12-14|1034.27
#2011-12-15|1050.87
#2011-12-16|1043.73
#2011-12-19|1048.72
#2011-12-20|1069.16
#2011-12-21|1055.28
#2011-12-22|1068.07
#2011-12-23|1079.06
#2011-12-26| .
#2011-12-27|1079.76
#2011-12-28|1049.66
#2011-12-29|1062.55
#2011-12-30|1074.03
#2012-01-02| .
#2012-01-03|1111.51
#2012-01-04|1077.17
#2012-01-05|1044.30
#2012-01-06|1034.14
#2012-01-09|1033.81
#2012-01-10|1060.11
#2012-01-11|1050.95
#2012-01-12|1062.86
#2012-01-13|1051.76
#2012-01-16| .
#2012-01-17|1067.16
#2012-01-18|1048.93
#2012-01-19|1064.60
#2012-01-20|1054.93
#2012-01-23|1056.22
#2012-01-24|1055.72
#2012-01-25|1045.23
#2012-01-26|1086.24
#2012-01-27|1078.53
#2012-01-30|1061.34
#2012-01-31|1065.32
#2012-02-01|1095.04
#2012-02-02|1092.84
#2012-02-03|1099.85
#2012-02-06|1096.11
#2012-02-07|1111.89
#2012-02-08|1117.19
#2012-02-09|1121.20
#2012-02-10|1101.24
#2012-02-13|1102.70
#2012-02-14|1109.87
#2012-02-15|1095.86
#2012-02-16|1084.07
#2012-02-17|1098.43
#2012-02-20| .
#2012-02-21|1118.84
#2012-02-22|1107.52
#2012-02-23|1089.70
#2012-02-24|1100.53
#2012-02-27|1094.57
#2012-02-28|1099.02
#2012-02-29|1092.60
#2012-03-01|1103.38
#2012-03-02|1097.46
#2012-03-05|1093.25
#2012-03-06|1059.68
#2012-03-07|1047.92
#2012-03-08|1067.45
#2012-03-09|1043.55
#2012-03-12|1028.92
#2012-03-13|1051.95
#2012-03-14|1044.75
#2012-03-15|1053.34
#2012-03-16|1073.44
#2012-03-19|1093.94
#2012-03-20|1090.44
#2012-03-21|1079.10
#2012-03-22|1072.53
#2012-03-23|1059.34
#2012-03-26|1056.53
#2012-03-27|1048.80
#2012-03-28|1023.41
#2012-03-29|1013.61
#2012-03-30|1039.64
#2012-04-02|1035.28
#2012-04-03|1009.61
#2012-04-04| 967.24
#2012-04-05| 955.00
#2012-04-06| .
#2012-04-09| 955.55
#2012-04-10| 934.26
#2012-04-11| 953.21
#2012-04-12| 946.88
#2012-04-13| 912.49
#2012-04-16| 911.33
#2012-04-17| 937.78
#2012-04-18| 878.65
#2012-04-19| 864.71
#2012-04-20| 890.78
#2012-04-23| 860.72
#2012-04-24| 883.78
#2012-04-25| 889.65
#2012-04-26| 886.01
#2012-04-27| 900.14
#2012-04-30| 881.22
#2012-05-01| 880.52
#2012-05-02| 852.74
#2012-05-03| 857.72
#2012-05-04| 858.91
#2012-05-07| 875.19
#2012-05-08| 863.72
#2012-05-09| 834.24
#2012-05-10| 859.56
#2012-05-11| 855.59
#2012-05-14| 824.79
#2012-05-15| 802.69
#2012-05-16| 790.07
#2012-05-17| 786.08
#2012-05-18| 807.70
#2012-05-21| 801.79
#2012-05-22| 821.50
#2012-05-23| 785.98
#2012-05-24| 798.13
#2012-05-25| 796.44
#2012-05-28| .
#2012-05-29| 753.75
#2012-05-30| 732.59
#2012-05-31| 731.14
#2012-06-01| 732.42
#2012-06-04| 762.94
#2012-06-05| 757.31
#2012-06-06| 780.18
#2012-06-07| 775.64
#2012-06-08| 799.10
#2012-06-11| 795.39
#2012-06-12| 796.62
#2012-06-13| 805.36
#2012-06-14| 815.96
#2012-06-15| 836.46
#2012-06-18| 802.34
#2012-06-19| 835.14
#2012-06-20| 843.27
#2012-06-21| 836.17
#2012-06-22| 852.44
#2012-06-25| 814.16
#2012-06-26| 805.52
#2012-06-27| 821.39
#2012-06-28| 833.94
#2012-06-29| 887.95
#2012-07-02| 886.81
#2012-07-03| 894.27
#2012-07-04| .
#2012-07-05| 838.27
#2012-07-06| 816.94
#2012-07-09| 807.98
#2012-07-10| 811.64
#2012-07-11| 822.87
#2012-07-12| 786.88
#2012-07-13| 801.37
#2012-07-16| 785.95
#2012-07-17| 796.81
#2012-07-18| 795.13
#2012-07-19| 790.70
#2012-07-20| 742.53
#2012-07-23| 718.50
#2012-07-24| 682.06
#2012-07-25| 684.67
#2012-07-26| 730.09
#2012-07-27| 761.59
#2012-07-30| 767.76
#2012-07-31| 766.22
#2012-08-01| 759.23
#2012-08-02| 710.99
#2012-08-03| 754.96
#2012-08-06| 803.65
#2012-08-07| 819.00
#2012-08-08| 804.43
#2012-08-09| 785.81
#2012-08-10| 775.09
#2012-08-13| 778.58
#2012-08-14| 778.72
#2012-08-15| 775.03
#2012-08-16| 826.15
#2012-08-17| 845.67
#2012-08-20| 845.95
#2012-08-21| 852.09
#2012-08-22| 830.98
#2012-08-23| 820.84
#2012-08-24| 819.77
#2012-08-27| 829.46
#2012-08-28| 827.75
#2012-08-29| 819.13
#2012-08-30| 802.75
#2012-08-31| 825.26
#2012-09-03| .
#2012-09-04| 850.42
#2012-09-05| 845.38
#2012-09-06| 891.07
#2012-09-07| 929.94
#2012-09-10| 921.98
#2012-09-11| 926.34
#2012-09-12| 947.12
#2012-09-13| 943.56
#2012-09-14| 996.45
#2012-09-17| 997.87
#2012-09-18| 983.15
#2012-09-19| 985.73
#2012-09-20| 972.27
#2012-09-21| 999.89
#2012-09-24| 990.88
#2012-09-25|1002.00
#2012-09-26| 957.24
#2012-09-27| 948.83
#2012-09-28| 928.22
#2012-10-01| 944.70
#2012-10-02| 970.30
#2012-10-03| 978.75
#2012-10-04| 974.83
#2012-10-05| 995.78
#2012-10-08| 984.01
#2012-10-09| 964.49
#2012-10-10| 968.59
#2012-10-11| 984.33
#2012-10-12| 981.29
#2012-10-15| 985.65
#2012-10-16|1023.93
#2012-10-17|1057.32
#2012-10-18|1055.47
#2012-10-19|1030.59
#2012-10-22|1032.93
#2012-10-23|1002.88
#2012-10-24|1015.19
#2012-10-25|1022.01
#2012-10-26|1020.01
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1023.87
#2012-11-01|1024.48
#2012-11-02|1020.34
#2012-11-05|1000.69
#2012-11-06|1001.14
#2012-11-07| 984.42
#2012-11-08| 976.97
#2012-11-09| 964.09
#2012-11-12| 962.12
#2012-11-13| 977.23
#2012-11-14| 982.73
#2012-11-15| 992.50
#2012-11-16| 974.33
#2012-11-19|1007.97
#2012-11-20|1006.78
#2012-11-21|1014.96
#2012-11-22| .
#2012-11-23|1032.15
#2012-11-26|1025.22
#2012-11-27|1016.55
#2012-11-28| 996.92
#2012-11-29|1003.27
#2012-11-30|1000.00
#2012-12-03| 998.65
#2012-12-04|1010.30
#2012-12-05|1010.10
#2012-12-06|1009.89
#2012-12-07|1000.78
#2012-12-10|1001.77
#2012-12-11|1025.65
#2012-12-12|1041.06
#2012-12-13|1054.06
#2012-12-14|1054.96
#2012-12-17|1060.76
#2012-12-18|1085.76
#2012-12-19|1098.83
#2012-12-20|1102.55
#2012-12-21|1116.44
#2012-12-24|1110.81
#2012-12-25|1110.81
#2012-12-26|1113.08
#2012-12-27|1121.53
#2012-12-28|1106.08
#2012-12-31|1111.20
#2013-01-01|1111.20
#2013-01-02|1142.30
#2013-01-03|1127.73
#2013-01-04|1126.38
#2013-01-07|1129.36
#2013-01-08|1129.23
#2013-01-09|1143.06
#2013-01-10|1146.87
#2013-01-11|1158.55
#2013-01-14|1154.03
#2013-01-15|1159.85
#2013-01-16|1157.21
#2013-01-17|1170.38
#2013-01-18|1156.12
#2013-01-21|1166.49
#2013-01-22|1151.85
#2013-01-23|1150.65
#2013-01-24|1172.60
#2013-01-25|1197.74
#2013-01-28|1185.64
#2013-01-29|1195.17
#2013-01-30|1193.13
#2013-01-31|1170.82
#2013-02-01|1159.44
#2013-02-04|1101.69
#2013-02-05|1127.28
#2013-02-06|1120.85
#2013-02-07|1101.77
#2013-02-08|1111.69
#2013-02-11|1100.49
#2013-02-12|1130.91
#2013-02-13|1142.78
#2013-02-14|1134.66
#2013-02-15|1111.77
#2013-02-18|1109.34
#2013-02-19|1126.52
#2013-02-20|1117.13
#2013-02-21|1084.61
#2013-02-22|1109.02
#2013-02-25|1116.05
#2013-02-26|1069.36
#2013-02-27|1097.00
#2013-02-28|1111.44
#2013-03-01|1091.84
#2013-03-04|1107.49
#2013-03-05|1127.84
#2013-03-06|1120.88
#2013-03-07|1138.92
#2013-03-08|1160.68
#2013-03-11| .
#2013-03-12|1138.71
#2013-03-13|1141.81
#2013-03-14|1171.75
#2013-03-15|1173.23
#2013-03-18|1155.32
#2013-03-19|1133.72
#2013-03-20|1140.88
#2013-03-21|1124.42
#2013-03-22|1130.99
#2013-03-25|1075.70
#2013-03-26|1058.98
#2013-03-27|1042.02
#2013-03-28|1037.61
#2013-03-29| .
#2013-04-01|1038.10
#2013-04-02|1054.48
#2013-04-03|1038.94
#2013-04-04|1039.19
#2013-04-05|1058.45
#2013-04-08|1057.31
#2013-04-09|1075.40
#2013-04-10|1122.67
#2013-04-11|1117.41
#2013-04-12|1111.11
#2013-04-15|1111.38
#2013-04-16|1103.30
#2013-04-17|1076.91
#2013-04-18|1086.59
#2013-04-19|1094.03
#2013-04-22|1112.14
#2013-04-23|1139.16
#2013-04-24|1159.07
#2013-04-25|1163.55
#2013-04-26|1153.28
#2013-04-29|1180.33
#2013-04-30|1188.64
#2013-05-01|1189.45
#2013-05-02|1184.53
#2013-05-03|1211.49
#2013-05-06|1200.96
#2013-05-07|1203.59
#2013-05-08|1223.88
#2013-05-09|1206.12
#2013-05-10|1199.78
#2013-05-13|1196.89
#2013-05-14|1194.85
#2013-05-15|1195.63
#2013-05-16|1197.71
#2013-05-17|1191.92
#2013-05-20|1192.79
#2013-05-21|1185.34
#2013-05-22|1177.55
#2013-05-23|1172.28
#2013-05-24|1178.37
#2013-05-27|1192.81
#2013-05-28|1202.67
#2013-05-29|1200.49
#2013-05-30|1204.99
#2013-05-31|1179.11
#2013-06-03|1180.90
#2013-06-04|1197.15
#2013-06-05|1192.87
#2013-06-06|1199.24
#2013-06-07|1211.86
#2013-06-10|1214.97
#2013-06-11|1198.87
#2013-06-12|1209.41
#2013-06-13|1205.12
#2013-06-14|1209.97
#2013-06-17|1226.96
#2013-06-18|1241.58
#2013-06-19|1235.86
#2013-06-20|1185.18
#2013-06-21|1160.18
#2013-06-24|1132.06
#2013-06-25|1125.51
#2013-06-26|1155.01
#2013-06-27|1167.10
#2013-06-28|1162.58
#2013-07-01|1177.18
#2013-07-02|1169.43
#2013-07-03|1147.53
#2013-07-04|1168.69
#2013-07-05|1147.74
#2013-07-08|1170.42
#2013-07-09|1167.46
#2013-07-10|1173.98
#2013-07-11|1198.32
#2013-07-12|1139.23
#2013-07-15|1141.15
#2013-07-16|1159.96
#2013-07-17|1151.95
#2013-07-18|1174.53
#2013-07-19|1186.20
#2013-07-22|1192.42
#2013-07-23|1202.55
#2013-07-24|1206.62
#2013-07-25|1212.10
#2013-07-26|1229.28
#2013-07-29|1225.73
#2013-07-30|1239.90
#2013-07-31|1244.45
#2013-08-01|1248.21
#2013-08-02|1254.54
#2013-08-05|1245.71
#2013-08-06|1247.85
#2013-08-07|1253.00
#2013-08-08|1271.65
#2013-08-09|1271.84
#2013-08-12|1259.91
#2013-08-13|1257.09
#2013-08-14|1260.51
#2013-08-15|1255.33
#2013-08-16|1274.22
#2013-08-19|1259.70
#2013-08-20|1251.21
#2013-08-21|1240.91
#2013-08-22|1259.55
#2013-08-23|1272.20
#2013-08-26|1261.92
#2013-08-27|1238.90
#2013-08-28|1234.27
#2013-08-29|1220.19
#2013-08-30|1185.49
#2013-09-02|1193.32
#2013-09-03|1187.46
#2013-09-04|1193.80
#2013-09-05|1189.30
#2013-09-06|1207.01
#2013-09-09|1211.52
#2013-09-10|1226.93
#2013-09-11|1241.55
#2013-09-12|1243.67
#2013-09-13|1242.49
#2013-09-16|1257.69
#2013-09-17|1260.57
#2013-09-18|1262.84
#2013-09-19|1289.79
#2013-09-20|1281.31
#2013-09-23|1270.34
#2013-09-24|1280.71
#2013-09-25|1297.90
#2013-09-26|1303.25
#2013-09-27|1303.12
#2013-09-30|1294.49
#2013-10-01|1309.67
#2013-10-02|1320.49
#2013-10-03|1310.38
#2013-10-04|1313.09
#2013-10-07|1312.50
#2013-10-08|1304.55
#2013-10-09|1319.39
#2013-10-10|1348.87
#2013-10-11|1358.06
#2013-10-14|1365.40
#2013-10-15|1360.26
#2013-10-16|1377.06
#2013-10-17|1404.84
#2013-10-18|1413.54
#2013-10-21|1411.87
#2013-10-22|1415.64
#2013-10-23|1395.34
#2013-10-24|1405.09
#2013-10-25|1399.55
#2013-10-28|1410.14
#2013-10-29|1438.36
#2013-10-30|1423.93
#2013-10-31|1411.96
#2013-11-01|1401.42
#2013-11-04|1413.37
#2013-11-05|1413.55
#2013-11-06|1423.49
#2013-11-07|1391.79
#2013-11-08|1403.00
#2013-11-11|1411.29
#2013-11-12|1410.41
#2013-11-13|1408.08
#2013-11-14|1421.83
#2013-11-15|1420.71
#2013-11-18|1433.81
#2013-11-19|1418.09
#2013-11-20|1410.41
#2013-11-21|1415.39
#2013-11-22|1425.20
#2013-11-25|1423.30
#2013-11-26|1421.10
#2013-11-27|1434.37
#2013-11-28|1437.08
#2013-11-29|1437.02
#2013-12-02|1404.74
#2013-12-03|1391.48
#2013-12-04|1377.74
#2013-12-05|1375.26
#2013-12-06|1381.91
#2013-12-09|1388.16
#2013-12-10|1395.96
#2013-12-11|1388.92
#2013-12-12|1384.41
#2013-12-13|1388.81
#2013-12-16|1398.64
#2013-12-17|1396.44
#2013-12-18|1407.54
#2013-12-19|1416.84
#2013-12-20|1403.20
#2013-12-23|1422.91
#2013-12-24|1432.90
#2013-12-25|1432.90
#2013-12-26|1435.58
#2013-12-27|1448.24
#2013-12-30|1458.45
#2013-12-31|1457.66
#2014-01-01|1457.66
#2014-01-02|1431.27
#2014-01-03|1434.71
#2014-01-06|1446.81
#2014-01-07|1462.78
#2014-01-08|1458.98
#2014-01-09|1465.43
#2014-01-10|1493.42
#2014-01-13|1492.49
#2014-01-14|1501.52
#2014-01-15|1508.09
#2014-01-16|1510.08
#2014-01-17|1518.88
#2014-01-20|1508.68
#2014-01-21|1498.14
#2014-01-22|1495.72
#2014-01-23|1512.89
#2014-01-24|1479.74
#2014-01-27|1474.66
#2014-01-28|1482.11
#2014-01-29|1476.73
#2014-01-30|1481.45
#2014-01-31|1466.86
#2014-02-03|1458.72
#2014-02-04|1452.48
#2014-02-05|1447.35
#2014-02-06|1471.93
#2014-02-07|1484.62
#2014-02-10|1485.93
#2014-02-11|1491.83
#2014-02-12|1487.13
#2014-02-13|1492.33
#2014-02-14|1511.62
#2014-02-17|1513.55
#2014-02-18|1512.39
#2014-02-19|1530.86
#2014-02-20|1528.46
#2014-02-21|1535.57
#2014-02-24|1548.79
#2014-02-25|1559.00
#2014-02-26|1553.09
#2014-02-27|1560.70
#2014-02-28|1573.76
#2014-03-03|1553.89
#2014-03-04|1567.92
#2014-03-05|1578.10
#2014-03-06|1601.48
#2014-03-07|1598.80
#2014-03-10|1603.30
#2014-03-11|1609.58
#2014-03-12|1612.07
#2014-03-13|1605.14
#2014-03-14|1599.60
#2014-03-17|1626.79
#2014-03-18|1629.45
#2014-03-19|1628.93
#2014-03-20|1621.55
#2014-03-21|1620.54
#2014-03-24|1604.01
#2014-03-25|1612.05
#2014-03-26|1634.05
#2014-03-27|1641.51
#2014-03-28|1660.74
#2014-03-31|1659.53
#2014-04-01|1665.22
#2014-04-02|1654.17
#2014-04-03|1655.58
#2014-04-04|1655.32
#2014-04-07|1665.69
#2014-04-08|1653.34
#2014-04-09|1657.70
#2014-04-10|1615.69
#2014-04-11|1603.64
#2014-04-14|1599.04
#2014-04-15|1600.82
#2014-04-16|1610.97
#2014-04-17|1621.07
#2014-04-18|1618.69
#2014-04-21|1617.38
#2014-04-22|1637.78
#2014-04-23|1648.19
#2014-04-24|1650.90
#2014-04-25|1639.19
#2014-04-28|1646.13
#2014-04-29|1654.37
#2014-04-30|1666.44
#2014-05-01|1666.44
#2014-05-02|1676.24
#2014-05-05|1684.56
#2014-05-06|1694.17
#2014-05-07|1691.66
#2014-05-08|1702.72
#2014-05-09|1687.45
#2014-05-12|1701.35
#2014-05-13|1675.20
#2014-05-14|1676.07
#2014-05-15|1653.30
#2014-05-16|1660.37
#2014-05-19|1657.59
#2014-05-20|1662.09
#2014-05-21|1663.17
#2014-05-22|1660.90
#2014-05-23|1667.16
#2014-05-26|1688.88
#2014-05-27|1683.43
#2014-05-28|1684.39
#2014-05-29|1686.28
#2014-05-30|1702.86
#2014-06-02|1703.80
#2014-06-03|1702.83
#2014-06-04|1697.95
#2014-06-05|1718.52
#2014-06-06|1739.43
#2014-06-09|1741.94
#2014-06-10|1735.56
#2014-06-11|1729.99
#2014-06-12|1736.13
#2014-06-13|1742.54
#2014-06-16|1745.61
#2014-06-17|1759.82
#2014-06-18|1777.82
#2014-06-19|1799.49
#2014-06-20|1785.23
#2014-06-23|1789.84
#2014-06-24|1799.49
#2014-06-25|1794.23
#2014-06-26|1810.06
#2014-06-27|1815.60
#2014-06-30|1820.82
#2014-07-01|1817.48
#2014-07-02|1822.37
#2014-07-03|1802.18
#2014-07-04|1804.04
#2014-07-07|1807.71
#2014-07-08|1798.29
#2014-07-09|1794.12
#2014-07-10|1768.68
#2014-07-11|1785.18
#2014-07-14|1794.35
#2014-07-15|1781.01
#2014-07-16|1800.17
#2014-07-17|1786.20
#2014-07-18|1790.46
#2014-07-21|1795.90
#2014-07-22|1815.36
#2014-07-23|1812.88
#2014-07-24|1847.30
#2014-07-25|1839.37
#2014-07-28|1844.94
#2014-07-29|1849.88
#2014-07-30|1843.80
#2014-07-31|1822.34
#2014-08-01|1802.35
#2014-08-04|1813.47
#2014-08-05|1786.98
#2014-08-06|1758.86
#2014-08-07|1742.02
#2014-08-08|1743.22
#2014-08-11|1748.28
#2014-08-12|1749.55
#2014-08-13|1760.89
#2014-08-14|1770.18
#2014-08-15|1766.52
#2014-08-18|1773.83
#2014-08-19|1767.07
#2014-08-20|1779.08
#2014-08-21|1797.98
#2014-08-22|1780.55
#2014-08-25|1799.18
#2014-08-26|1813.35
#2014-08-27|1811.82
#2014-08-28|1803.30
#2014-08-29|1805.21
#2014-09-01|1804.40
#2014-09-02|1797.35
#2014-09-03|1825.36
#2014-09-04|1818.09
#2014-09-05|1837.30
#2014-09-08|1816.08
#2014-09-09|1787.11
#2014-09-10|1782.88
#2014-09-11|1784.55
#2014-09-12|1778.07
#2014-09-15|1771.71
#2014-09-16|1759.57
#2014-09-17|1775.93
#2014-09-18|1780.45
#2014-09-19|1775.88
#2014-09-22|1771.54
#2014-09-23|1762.42
#2014-09-24|1760.54
#2014-09-25|1746.88
#2014-09-26|1750.60
#2014-09-29|1745.42
#2014-09-30|1763.40
#2014-10-01|1748.48
#2014-10-02|1712.13
#2014-10-03|1705.16
#2014-10-06|1718.24
#2014-10-07|1705.97
#2014-10-08|1708.43
#2014-10-09|1705.35
#2014-10-10|1686.54
#2014-10-13|1701.84
#2014-10-14|1709.05
#2014-10-15|1673.24
#2014-10-16|1640.30
#2014-10-17|1660.47
#2014-10-20|1671.11
#2014-10-21|1690.25
#2014-10-22|1703.90
#2014-10-23|1713.97
#2014-10-24|1717.06
#2014-10-27|1715.67
#2014-10-28|1756.49
#2014-10-29|1739.58
#2014-10-30|1733.61
#2014-10-31|1752.27
#2014-11-03|1715.77
#2014-11-04|1717.52
#2014-11-05|1719.89
#2014-11-06|1714.38
#2014-11-07|1692.09
#2014-11-10|1717.15
#2014-11-11|1723.98
#2014-11-12|1705.60
#2014-11-13|1699.39
#2014-11-14|1703.95
#2014-11-17|1713.98
#2014-11-18|1741.53
#2014-11-19|1753.11
#2014-11-20|1732.68
#2014-11-21|1763.23
#2014-11-24|1784.92
#2014-11-25|1797.77
#2014-11-26|1801.12
#2014-11-27|1806.31
#2014-11-28|1812.43
#2014-12-01|1808.17
#2014-12-02|1801.51
#2014-12-03|1802.67
#2014-12-04|1802.96
#2014-12-05|1806.95
#2014-12-08|1795.77
#2014-12-09|1751.82
#2014-12-10|1744.43
#2014-12-11|1731.15
#2014-12-12|1710.93
#2014-12-15|1669.44
#2014-12-16|1713.38
#2014-12-17|1703.41
#2014-12-18|1731.08
#2014-12-19|1724.20
#2014-12-22|1726.56
#2014-12-23|1732.09
#2014-12-24|1738.03
#2014-12-25|1738.03
#2014-12-26|1735.33
#2014-12-29|1721.81
#2014-12-30|1707.02
#2014-12-31|1695.36
#2015-01-01|1695.36
#2015-01-02|1687.90
#2015-01-05|1635.53
#2015-01-06|1623.59
#2015-01-07|1603.55
#2015-01-08|1633.48
#2015-01-09|1624.96
#2015-01-12|1616.88
#2015-01-13|1627.85
#2015-01-14|1611.79
#2015-01-15|1600.01
#2015-01-16|1603.09
#2015-01-19|1639.85
#2015-01-20|1641.53
#2015-01-21|1663.22
#2015-01-22|1693.13
#2015-01-23|1692.34
#2015-01-26|1701.36
#2015-01-27|1723.20
#2015-01-28|1716.06
#2015-01-29|1724.87
#2015-01-30|1697.35
#2015-02-02|1684.29
#2015-02-03|1719.29
#2015-02-04|1701.08
#2015-02-05|1687.39
#2015-02-06|1671.02
#2015-02-09|1632.83
#2015-02-10|1651.47
#2015-02-11|1621.37
#2015-02-12|1647.28
#2015-02-13|1656.94
#2015-02-16|1635.98
#2015-02-17|1642.90
#2015-02-18|1631.90
#2015-02-19|1660.55
#2015-02-20|1655.42
#2015-02-23|1672.77
#2015-02-24|1703.78
#2015-02-25|1697.13
#2015-02-26|1688.12
#2015-02-27|1690.28
#2015-03-02|1679.75
#2015-03-03|1649.21
#2015-03-04|1639.46
#2015-03-05|1642.03
#2015-03-06|1586.07
#2015-03-09|1581.31
#2015-03-10|1554.64
#2015-03-11|1551.15
#2015-03-12|1546.16
#2015-03-13|1533.73
#2015-03-16|1549.26
#2015-03-17|1546.79
#2015-03-18|1568.19
#2015-03-19|1566.36
#2015-03-20|1635.19
#2015-03-23|1650.00
#2015-03-24|1646.27
#2015-03-25|1649.22
#2015-03-26|1627.34
#2015-03-27|1621.10
#2015-03-30|1613.53
#2015-03-31|1591.79
#2015-04-01|1603.13
#2015-04-02|1623.30
#2015-04-03|1638.91
#2015-04-06|1645.82
#2015-04-07|1649.89
#2015-04-08|1626.86
#2015-04-09|1625.58
#2015-04-10|1622.76
#2015-04-13|1632.13
#2015-04-14|1643.33
#2015-04-15|1630.87
#2015-04-16|1631.29
#2015-04-17|1625.69
#2015-04-20|1622.54
#2015-04-21|1624.92
#2015-04-22|1614.07
#2015-04-23|1627.68
#2015-04-24|1659.53
#2015-04-27|1669.85
#2015-04-28|1678.82
#2015-04-29|1674.70
#2015-04-30|1667.64
#2015-05-01|1670.17
#2015-05-04|1666.62
#2015-05-05|1627.11
#2015-05-06|1644.33
#2015-05-07|1643.26
#2015-05-08|1678.51
#2015-05-11|1674.82
#2015-05-12|1683.37
#2015-05-13|1711.33
#2015-05-14|1723.74
#2015-05-15|1737.44
#2015-05-18|1733.67
#2015-05-19|1721.77
#2015-05-20|1736.41
#2015-05-21|1744.51
#2015-05-22|1721.48
#2015-05-25|1664.00
#2015-05-26|1643.77
#2015-05-27|1664.40
#2015-05-28|1678.83
#2015-05-29|1673.05
#2015-06-01|1664.39
#2015-06-02|1691.54
#2015-06-03|1710.74
#2015-06-04|1684.59
#2015-06-05|1645.83
#2015-06-08|1648.71
#2015-06-09|1650.39
#2015-06-10|1681.80
#2015-06-11|1675.49
#2015-06-12|1669.30
#2015-06-15|1639.27
#2015-06-16|1640.17
#2015-06-17|1633.96
#2015-06-18|1669.87
#2015-06-19|1658.60
#2015-06-22|1734.43
#2015-06-23|1696.04
#2015-06-24|1695.24
#2015-06-25|1698.15
#2015-06-26|1694.52
#2015-06-29|1639.02
#2015-06-30|1619.63
#2015-07-01|1623.54
#2015-07-02|1645.21
#2015-07-03|1638.67
#2015-07-06|1600.65
#2015-07-07|1562.81
#2015-07-08|1597.27
#2015-07-09|1632.79
#2015-07-10|1693.88
#2015-07-13|1676.73
#2015-07-14|1679.88
#2015-07-15|1695.50
#2015-07-16|1706.86
#2015-07-17|1695.42
#2015-07-20|1709.54
#2015-07-21|1714.83
#2015-07-22|1715.05
#2015-07-23|1719.69
#2015-07-24|1711.96
#2015-07-27|1719.46
#2015-07-28|1721.73
#2015-07-29|1725.47
#2015-07-30|1706.43
#2015-07-31|1728.81
#2015-08-03|1729.07
#2015-08-04|1720.15
#2015-08-05|1719.50
#2015-08-06|1722.47
#2015-08-07|1723.41
#2015-08-10|1740.89
#2015-08-11|1729.01
#2015-08-12|1732.29
#2015-08-13|1732.66
#2015-08-14|1724.43
#2015-08-17|1722.83
#2015-08-18|1719.03
#2015-08-19|1718.06
#2015-08-20|1730.23
#2015-08-21|1697.05
#2015-08-24|1655.72
#2015-08-25|1675.25
#2015-08-26|1657.55
#2015-08-27|1656.29
#2015-08-28|1672.80
#2015-08-31|1662.53
#2015-09-01|1643.55
#2015-09-02|1642.44
#2015-09-03|1631.92
#2015-09-04|1608.49
#2015-09-07|1611.88
#2015-09-08|1625.50
#2015-09-09|1654.11
#2015-09-10|1640.15
#2015-09-11|1633.93
#2015-09-14|1635.55
#2015-09-15|1652.96
#2015-09-16|1689.50
#2015-09-17|1702.59
#2015-09-18|1694.14
#2015-09-21|1662.37
#2015-09-22|1616.90
#2015-09-23|1615.72
#2015-09-24|1625.26
#2015-09-25|1648.21
#2015-09-28|1646.35
#2015-09-29|1631.17
#2015-09-30|1651.85
#2015-10-01|1655.88
#2015-10-02|1685.05
#2015-10-05|1703.99
#2015-10-06|1726.73
#2015-10-07|1723.18
#2015-10-08|1738.10
#2015-10-09|1758.26
#2015-10-12|1755.24
#2015-10-13|1746.25
#2015-10-14|1758.65
#2015-10-15|1762.79
#2015-10-16|1771.15
#2015-10-19|1762.41
#2015-10-20|1774.77
#2015-10-21|1789.60
#2015-10-22|1777.83
#2015-10-23|1772.46
#2015-10-26|1775.57
#2015-10-27|1764.41
#2015-10-28|1778.47
#2015-10-29|1760.89
#2015-10-30|1782.48
#2015-11-02|1786.58
#2015-11-03|1772.94
#2015-11-04|1758.47
#2015-11-05|1763.37
#2015-11-06|1732.87
#2015-11-09|1720.55
#2015-11-10|1720.70
#2015-11-11|1718.38
#2015-11-12|1716.05
#2015-11-13|1706.34
#2015-11-16|1717.76
#2015-11-17|1734.77
#2015-11-18|1722.41
#2015-11-19|1744.33
#2015-11-20|1736.74
#2015-11-23|1719.88
#2015-11-24|1706.02
#2015-11-25|1723.20
#2015-11-26|1739.07
#2015-11-27|1743.28
#2015-11-30|1732.58
#2015-12-01|1735.48
#2015-12-02|1731.63
#2015-12-03|1745.70
#2015-12-04|1762.86
#2015-12-07|1762.96
#2015-12-08|1741.12
#2015-12-09|1767.63
#2015-12-10|1763.69
#2015-12-11|1751.11
#2015-12-14|1738.96
#2015-12-15|1748.66
#2015-12-16|1738.27
#2015-12-17|1745.65
#2015-12-18|1718.19
#2015-12-21|1677.33
#2015-12-22|1686.08
#2015-12-23|1710.10
#2015-12-24|1728.96
#2015-12-25|1728.96
#2015-12-28|1721.56
#2015-12-29|1745.52
#2015-12-30|1743.28
#2015-12-31|1723.41
#2016-01-01|1723.41
#2016-01-04|1681.25
#2016-01-05|1688.42
#2016-01-06|1686.71
#2016-01-07|1696.36
#2016-01-08|1700.39
#2016-01-11|1692.78
#2016-01-12|1682.60
#2016-01-13|1691.20
#2016-01-14|1670.33
#2016-01-15|1660.34
#2016-01-18|1642.60
#2016-01-19|1678.42
#2016-01-20|1652.06
#2016-01-21|1639.46
#2016-01-22|1672.79
#2016-01-25|1671.82
#2016-01-26|1687.34
#2016-01-27|1719.98
#2016-01-28|1722.57
#2016-01-29|1711.95
#2016-02-01|1744.69
#2016-02-02|1725.58
#2016-02-03|1720.75
#2016-02-04|1726.20
#2016-02-05|1703.81
#2016-02-08|1670.41
#2016-02-09|1677.73
#2016-02-10|1658.98
#2016-02-11|1639.65
#2016-02-12|1616.43
#2016-02-15|1643.25
#2016-02-16|1631.16
#2016-02-17|1630.35
#2016-02-18|1645.91
#2016-02-19|1639.28
#2016-02-22|1644.04
#2016-02-23|1620.06
#2016-02-24|1595.54
#2016-02-25|1618.74
#2016-02-26|1607.60
#2016-02-29|1609.32
#2016-03-01|1614.91
#2016-03-02|1597.19
#2016-03-03|1609.85
#2016-03-04|1615.79
#2016-03-07|1599.24
#2016-03-08|1610.05
#2016-03-09|1632.37
#2016-03-10|1664.34
#2016-03-11|1698.69
#2016-03-14|1691.09
#2016-03-15|1692.01
#2016-03-16|1673.97
#2016-03-17|1715.56
#2016-03-18|1716.97
#2016-03-21|1716.53
#2016-03-22|1702.05
#2016-03-23|1696.76
#2016-03-24|1686.55
#2016-03-25|1686.55
#2016-03-28|1694.33
#2016-03-29|1703.76
#2016-03-30|1719.96
#2016-03-31|1700.82
#2016-04-01|1680.73
#2016-04-04|1689.74
#2016-04-05|1672.54
#2016-04-06|1680.02
#2016-04-07|1668.94
#2016-04-08|1691.40
#2016-04-11|1709.84
#2016-04-12|1711.25
#2016-04-13|1708.15
#2016-04-14|1708.35
#2016-04-15|1715.51
#2016-04-18|1726.20
#2016-04-19|1741.34
#2016-04-20|1757.00
#2016-04-21|1732.99
#2016-04-22|1739.28
#2016-04-25|1739.77
#2016-04-26|1759.94
#2016-04-27|1767.82
#2016-04-28|1782.53
#2016-04-29|1790.52
#2016-05-02|1811.84
#2016-05-03|1784.66
#2016-05-04|1764.51
#2016-05-05|1757.87
#2016-05-06|1763.40
#2016-05-09|1762.79
#2016-05-10|1775.57
#2016-05-11|1743.23
#2016-05-12|1747.31
#2016-05-13|1744.60
#2016-05-16|1740.34
#2016-05-17|1731.12
#2016-05-18|1725.01
#2016-05-19|1700.09
#2016-05-20|1717.68
#2016-05-23|1704.70
#2016-05-24|1724.97
#2016-05-25|1732.49
#2016-05-26|1741.06
#2016-05-27|1741.70
#2016-05-30|1744.69
#2016-05-31|1729.85
#2016-06-01|1709.43
#2016-06-02|1709.61
#2016-06-03|1728.64
#2016-06-06|1737.12
#2016-06-07|1756.99
#2016-06-08|1771.41
#2016-06-09|1757.21
#2016-06-10|1712.55
#2016-06-13|1685.81
#2016-06-14|1637.62
#2016-06-15|1649.66
#2016-06-16|1634.50
#2016-06-17|1672.85
#2016-06-20|1734.94
#2016-06-21|1717.28
#2016-06-22|1715.69
#2016-06-23|1731.29
#2016-06-24|1542.80
#2016-06-27|1570.04
#2016-06-28|1632.10
#2016-06-29|1703.64
#2016-06-30|1746.20
#2016-07-01|1747.43
#2016-07-04|1762.21
#2016-07-05|1713.20
#2016-07-06|1693.19
#2016-07-07|1712.14
#2016-07-08|1723.66
#2016-07-11|1731.94
#2016-07-12|1727.87
#2016-07-13|1752.65
#2016-07-14|1754.10
#2016-07-15|1749.89
#2016-07-18|1755.65
#2016-07-19|1742.79
#2016-07-20|1771.44
#2016-07-21|1771.48
#2016-07-22|1769.06
#2016-07-25|1779.05
#2016-07-26|1784.46
#2016-07-27|1783.26
#2016-07-28|1788.07
#2016-07-29|1814.33
#2016-08-01|1803.01
#2016-08-02|1787.69
#2016-08-03|1769.64
#2016-08-04|1776.44
#2016-08-05|1772.29
#2016-08-08|1767.85
#2016-08-09|1778.13
#2016-08-10|1781.77
#2016-08-11|1803.35
#2016-08-12|1803.95
#2016-08-15|1804.57
#2016-08-16|1788.33
#2016-08-17|1768.58
#2016-08-18|1782.27
#2016-08-19|1762.46
#2016-08-22|1766.43
#2016-08-23|1773.87
#2016-08-24|1757.23
#2016-08-25|1759.34
#2016-08-26|1768.82
#2016-08-29|1744.65
#2016-08-30|1743.24
#2016-08-31|1740.48
#2016-09-01|1754.43
#2016-09-02|1786.47
#2016-09-05|1795.47
#2016-09-06|1803.39
#2016-09-07|1816.01
#2016-09-08|1814.85
#2016-09-09|1790.02
#2016-09-12|1763.21
#2016-09-13|1757.95
#2016-09-14|1760.70
#2016-09-15|1754.24
#2016-09-16|1738.88
#2016-09-19|1761.16
#2016-09-20|1753.75
#2016-09-21|1738.24
#2016-09-22|1787.49
#2016-09-23|1769.04
#2016-09-26|1771.93
#2016-09-27|1759.52
#2016-09-28|1773.80
#2016-09-29|1790.42
#2016-09-30|1791.67
#2016-10-03|1781.55
#2016-10-04|1766.25
#2016-10-05|1754.93
#2016-10-06|1735.56
#2016-10-07|1715.03
#2016-10-10|1728.63
#2016-10-11|1705.93
#2016-10-12|1693.90
#2016-10-13|1703.76
#2016-10-14|1733.04
#2016-10-17|1726.74
#2016-10-18|1746.14
#2016-10-19|1750.63
#2016-10-20|1751.14
#2016-10-21|1746.54
#2016-10-24|1748.29
#2016-10-25|1738.18
#2016-10-26|1760.45
#2016-10-27|1757.58
#2016-10-28|1765.90
#2016-10-31|1765.67
#2016-11-01|1765.75
#2016-11-02|1749.40
#2016-11-03|1730.66
#2016-11-04|1727.16
#2016-11-07|1722.01
#2016-11-08|1723.43
#2016-11-09|1678.83
#2016-11-10|1613.40
#2016-11-11|1602.11
#2016-11-14|1554.65
#2016-11-15|1560.87
#2016-11-16|1542.06
#2016-11-17|1564.87
#2016-11-18|1534.56
#2016-11-21|1545.10
#2016-11-22|1545.76
#2016-11-23|1532.19
#2016-11-24|1540.00
#2016-11-25|1574.77
#2016-11-28|1577.52
#2016-11-29|1579.61
#2016-11-30|1564.49
#2016-12-01|1544.36
#2016-12-02|1555.63
#2016-12-05|1557.54
#2016-12-06|1609.71
#2016-12-07|1602.38
#2016-12-08|1580.16
#2016-12-09|1593.27
#2016-12-12|1619.02
#2016-12-13|1650.81
#2016-12-14|1642.91
#2016-12-15|1613.36
#2016-12-16|1618.85
#2016-12-19|1632.06
#2016-12-20|1634.73
#2016-12-21|1644.72
#2016-12-22|1648.61
#2016-12-23|1659.16
#2016-12-26|1659.16
#2016-12-27|1670.21
#2016-12-28|1658.37
#2016-12-29|1681.35
#2016-12-30|1692.88
#2017-01-02|1697.55
#2017-01-03|1659.56
#2017-01-04|1656.11
#2017-01-05|1679.17
#2017-01-06|1672.47
#2017-01-09|1672.66
#2017-01-10|1663.03
#2017-01-11|1645.91
#2017-01-12|1692.57
#2017-01-13|1692.00
#2017-01-16|1681.65
#2017-01-17|1696.39
#2017-01-18|1686.96
#2017-01-19|1661.02
#2017-01-20|1676.00
#2017-01-23|1668.91
#2017-01-24|1670.60
#2017-01-25|1666.80
#2017-01-26|1651.85
#2017-01-27|1654.47
#2017-01-30|1634.58
#2017-01-31|1657.21
#2017-02-01|1635.82
#2017-02-02|1664.13
#2017-02-03|1667.51
#2017-02-06|1653.21
#2017-02-07|1660.28
#2017-02-08|1687.22
#2017-02-09|1691.48
#2017-02-10|1674.27
#2017-02-13|1689.18
#2017-02-14|1666.84
#2017-02-15|1673.34
#2017-02-16|1696.86
#2017-02-17|1684.38
#2017-02-20|1694.04
#2017-02-21|1682.04
#2017-02-22|1675.87
#2017-02-23|1712.09
#2017-02-24|1712.44
#2017-02-27|1718.30
#2017-02-28|1724.04
#2017-03-01|1715.90
#2017-03-02|1718.56
#2017-03-03|1732.36
#2017-03-06|1742.98
#2017-03-07|1744.68
#2017-03-08|1740.15
#2017-03-09|1752.47
#2017-03-10|1738.59
#2017-03-13|1744.30
#2017-03-14|1734.65
#2017-03-15|1728.58
#2017-03-16|1767.50
#2017-03-17|1783.62
#2017-03-20|1785.18
#2017-03-21|1802.21
#2017-03-22|1815.62
#2017-03-23|1819.44
#2017-03-24|1823.41
#2017-03-27|1856.01
#2017-03-28|1860.32
#2017-03-29|1845.16
#2017-03-30|1848.74
#2017-03-31|1863.31
#2017-04-03|1839.85
#2017-04-04|1843.26
#2017-04-05|1854.33
#2017-04-06|1874.93
#2017-04-07|1870.23
#2017-04-10|1857.47
#2017-04-11|1856.76
#2017-04-12|1862.09
#2017-04-13|1856.65
#2017-04-14|1856.65
#2017-04-17|1863.38
#2017-04-18|1855.62
#2017-04-19|1843.74
#2017-04-20|1827.60
#2017-04-21|1818.59
#2017-04-24|1905.27
#2017-04-25|1890.55
#2017-04-26|1860.42
#2017-04-27|1877.61
#2017-04-28|1876.34
#2017-05-01|1881.17
#2017-05-02|1899.31
#2017-05-03|1910.43
#2017-05-04|1955.72
#2017-05-05|1975.18
#2017-05-08|1960.93
#2017-05-09|1939.68
#2017-05-10|1927.49
#2017-05-11|1893.57
#2017-05-12|1923.17
#2017-05-15|1939.39
#2017-05-16|1985.87
#2017-05-17|1983.14
#2017-05-18|1975.37
#2017-05-19|2018.75
#2017-05-22|2030.93
#2017-05-23|2054.27
#2017-05-24|2030.10
#2017-05-25|2061.06
#2017-05-26|2043.91
#2017-05-29|2047.30
#2017-05-30|2058.87
#2017-05-31|2087.12
#2017-06-01|2086.17
#2017-06-02|2100.03
#2017-06-05|2101.38
#2017-06-06|2121.98
#2017-06-07|2110.98
#2017-06-08|2102.99
#2017-06-09|2084.35
#2017-06-12|2055.58
#2017-06-13|2056.26
#2017-06-14|2078.20
#2017-06-15|2052.47
#2017-06-16|2090.40
#2017-06-19|2082.73
#2017-06-20|2074.81
#2017-06-21|2087.35
#2017-06-22|2072.22
#2017-06-23|2066.59
#2017-06-26|2097.07
#2017-06-27|2059.61
#2017-06-28|2071.41
#2017-06-29|2051.49
#2017-06-30|2034.00
#2017-07-03|2029.16
#2017-07-04|2019.73
#2017-07-05|2012.00
#2017-07-06|2008.86
#2017-07-07|2007.37
#2017-07-10|2018.60
#2017-07-11|2011.71
#2017-07-12|2059.99
#2017-07-13|2057.65
#2017-07-14|2069.87
#2017-07-17|2070.04
#2017-07-18|2085.12
#2017-07-19|2103.82
#2017-07-20|2093.04
#2017-07-21|2072.96
#2017-07-24|2054.68
#2017-07-25|2055.28
#2017-07-26|2064.38
#2017-07-27|2072.23
#2017-07-28|2058.56
#2017-07-31|2074.89
#2017-08-01|2107.74
#2017-08-02|2114.32
#2017-08-03|2127.68
#2017-08-04|2127.69
#2017-08-07|2130.17
#2017-08-08|2135.75
#2017-08-09|2125.25
#2017-08-10|2107.41
#2017-08-11|2094.69
#2017-08-14|2141.82
#2017-08-15|2140.07
#2017-08-16|2149.57
#2017-08-17|2166.98
#2017-08-18|2158.54
#2017-08-21|2164.95
#2017-08-22|2158.27
#2017-08-23|2156.01
#2017-08-24|2154.86
#2017-08-25|2165.15
#2017-08-28|2172.33
#2017-08-29|2179.25
#2017-08-30|2155.66
#2017-08-31|2155.36
#2017-09-01|2154.72
#2017-09-04|2148.22
#2017-09-05|2159.86
#2017-09-06|2163.26
#2017-09-07|2186.23
#2017-09-08|2176.77
#2017-09-11|2186.95
#2017-09-12|2167.67
#2017-09-13|2152.22
#2017-09-14|2103.11
#2017-09-15|2119.68
#2017-09-18|2110.76
#2017-09-19|2122.69
#2017-09-20|2111.38
#2017-09-21|2080.12
#2017-09-22|2075.56
#2017-09-25|2063.35
#2017-09-26|2042.72
#2017-09-27|2030.53
#2017-09-28|2017.33
#2017-09-29|2040.42
#2017-10-02|2013.47
#2017-10-03|1995.93
#2017-10-04|1941.26
#2017-10-05|1988.64
#2017-10-06|1989.41
#2017-10-09|2028.54
#2017-10-10|2039.68
#2017-10-11|2087.83
#2017-10-12|2090.97
#2017-10-13|2097.64
#2017-10-16|2062.98
#2017-10-17|2055.93
#2017-10-18|2055.16
#2017-10-19|2071.49
#2017-10-20|2063.04
#2017-10-23|2063.19
#2017-10-24|2058.00
#2017-10-25|2033.34
#2017-10-26|2058.25
#2017-10-27|2023.33
#2017-10-30|2077.42
#2017-10-31|2101.63
#2017-11-01|2077.68
#2017-11-02|2084.18
#2017-11-03|2063.21
#2017-11-06|2059.85
#2017-11-07|2035.13
#2017-11-08|2038.03
#2017-11-09|2026.93
#2017-11-10|2020.45
#2017-11-13|2014.71
#2017-11-14|2016.73
#2017-11-15|2023.81
#2017-11-16|2025.03
#2017-11-17|2006.61
#2017-11-20|1997.15
#2017-11-21|1989.23
#2017-11-22|2014.53
#2017-11-23|2032.48
#2017-11-24|2034.57
#2017-11-27|2055.71
#2017-11-28|2066.43
#2017-11-29|2087.64
#2017-11-30|2099.18
#2017-12-01|2063.64
#2017-12-04|2072.12
#2017-12-05|2079.11
#2017-12-06|2091.77
#2017-12-07|2106.33
#2017-12-08|2094.27
#2017-12-11|2097.60
#2017-12-12|2089.48
#2017-12-13|2067.40
#2017-12-14|2043.08
#2017-12-15|2055.87
#2017-12-18|2079.53
#2017-12-19|2054.47
#2017-12-20|2071.52
#2017-12-21|2071.89
#2017-12-22|2056.96
#2017-12-25|2056.96
#2017-12-26|2062.35
#2017-12-27|2066.04
#2017-12-28|2057.76
#2017-12-29|2072.14
#2018-01-01|2072.14
#2018-01-02|2070.05
#2018-01-03|2081.52
#2018-01-04|2147.38
#2018-01-05|2161.67
#2018-01-08|2133.25
#2018-01-09|2107.07
#2018-01-10|2092.60
#2018-01-11|2120.55
#2018-01-12|2145.90
#2018-01-15|2180.59
#2018-01-16|2209.53
#2018-01-17|2212.67
#2018-01-18|2187.43
#2018-01-19|2186.88
#2018-01-22|2195.42
#2018-01-23|2212.39
#2018-01-24|2222.80
#2018-01-25|2232.15
#2018-01-26|2209.93
#2018-01-29|2162.05
#2018-01-30|2140.08
#2018-01-31|2155.63
#2018-02-01|2156.12
#2018-02-02|2116.01
#2018-02-05|2079.19
#2018-02-06|1991.63
#2018-02-07|2019.32
#2018-02-08|1986.52
#2018-02-09|1955.32
#2018-02-12|1996.65
#2018-02-13|1985.63
#2018-02-14|2006.72
#2018-02-15|2017.42
#2018-02-16|2033.13
#2018-02-19|2018.26
#2018-02-20|2017.84
#2018-02-21|1959.30
#2018-02-22|1991.78
#2018-02-23|2025.73
#2018-02-26|2041.76
#2018-02-27|2029.04
#2018-02-28|1992.24
#2018-03-01|1981.59
#2018-03-02|1967.31
#2018-03-05|2006.45
#2018-03-06|2003.85
#2018-03-07|2006.17
#2018-03-08|2012.77
#2018-03-09|2011.32
#2018-03-12|2016.96
#2018-03-13|2022.25
#2018-03-14|2014.14
#2018-03-15|2011.12
#2018-03-16|1996.88
#2018-03-19|1992.97
#2018-03-20|1971.43
#2018-03-21|1966.93
#2018-03-22|1946.47
#2018-03-23|1946.21
#2018-03-26|1964.88
#2018-03-27|1985.31
#2018-03-28|2045.34
#2018-03-29|2018.60
#2018-03-30|2018.60
#2018-04-02|2020.40
#2018-04-03|2007.53
#2018-04-04|2008.66
#2018-04-05|2009.75
#2018-04-06|2021.84
#2018-04-09|2040.14
#2018-04-10|2041.37
#2018-04-11|2073.17
#2018-04-12|2067.39
#2018-04-13|2094.42
#2018-04-16|2090.97
#2018-04-17|2105.07
#2018-04-18|2117.69
#2018-04-19|2104.95
#2018-04-20|2100.72
#2018-04-23|2086.08
#2018-04-24|2097.92
#2018-04-25|2097.21
#2018-04-26|2105.23
#2018-04-27|2113.38
#2018-04-30|2122.95
#2018-05-01|2106.69
#2018-05-02|2129.15
#2018-05-03|2127.41
#2018-05-04|2135.35
#2018-05-07|2135.00
#2018-05-08|2118.37
#2018-05-09|2114.97
#2018-05-10|2116.12
#2018-05-11|2132.02
#2018-05-14|2141.94
#2018-05-15|2125.26
#2018-05-16|2097.93
#2018-05-17|2120.04
#2018-05-18|2128.49
#2018-05-21|2108.58
#2018-05-22|2112.62
#2018-05-23|2087.30
#2018-05-24|2081.56
#2018-05-25|2015.89
#2018-05-28|2000.27
#2018-05-29|1961.43
#2018-05-30|1977.91
#2018-05-31|1964.42
#2018-06-01|1983.74
#2018-06-04|2038.94
#2018-06-05|2030.41
#2018-06-06|2062.64
#2018-06-07|2084.45
#2018-06-08|2054.60
#2018-06-11|2095.21
#2018-06-12|2101.94
#2018-06-13|2090.62
#2018-06-14|2114.83
#2018-06-15|2119.37
#2018-06-18|2084.88
#2018-06-19|2078.70
#2018-06-20|2090.53
#2018-06-21|2056.41
#2018-06-22|2086.66
#2018-06-25|2081.13
#2018-06-26|2103.08
#2018-06-27|2129.16
#2018-06-28|2117.15
#2018-06-29|2129.75
#2018-07-02|2120.63
#2018-07-03|2162.83
#2018-07-04|2195.91
#2018-07-05|2224.46
#2018-07-06|2250.32
#2018-07-09|2240.70
#2018-07-10|2233.41
#2018-07-11|2219.16
#2018-07-12|2222.50
#2018-07-13|2208.89
#2018-07-16|2213.58
#2018-07-17|2216.77
#2018-07-18|2207.33
#2018-07-19|2185.64
#2018-07-20|2214.00
#2018-07-23|2211.75
#2018-07-24|2187.16
#2018-07-25|2165.30
#2018-07-26|2174.00
#2018-07-27|2192.80
#2018-07-30|2198.05
#2018-07-31|2206.86
#2018-08-01|2181.33
#2018-08-02|2166.85
#2018-08-03|2170.57
#2018-08-06|2162.91
#2018-08-07|2175.58
#2018-08-08|2179.48
#2018-08-09|2169.98
#2018-08-10|2131.91
#2018-08-13|2127.42
#2018-08-14|2125.70
#2018-08-15|2094.39
#2018-08-16|2116.35
#2018-08-17|2122.24
#2018-08-20|2125.72
#2018-08-21|2148.65
#2018-08-22|2158.83
#2018-08-23|2147.85
#2018-08-24|2160.89
#2018-08-27|2169.91
#2018-08-28|2180.24
#2018-08-29|2181.08
#2018-08-30|2163.32
#2018-08-31|2144.32
#2018-09-03|2144.92
#2018-09-04|2131.84
#2018-09-05|2133.10
#2018-09-06|2122.72
#2018-09-07|2102.41
#2018-09-10|2125.60
#2018-09-11|2124.99
#2018-09-12|2106.78
#2018-09-13|2112.31
#2018-09-14|2112.98
#2018-09-17|2137.26
#2018-09-18|2145.59
#2018-09-19|2130.76
#2018-09-20|2169.01
#2018-09-21|2176.63
#2018-09-24|2151.52
#2018-09-25|2135.25
#2018-09-26|2152.15
#2018-09-27|2145.28
#2018-09-28|2115.05
#2018-10-01|2113.96
#2018-10-02|2120.21
#2018-10-03|2134.98
#2018-10-04|2109.85
#2018-10-05|2109.65
#2018-10-08|2112.24
#2018-10-09|2120.04
#2018-10-10|2109.95
#2018-10-11|2055.27
#2018-10-12|1992.32
#2018-10-15|2008.16
#2018-10-16|2059.87
#2018-10-17|2041.03
#2018-10-18|2042.78
#2018-10-19|2070.09
#2018-10-22|2060.23
#2018-10-23|2061.94
#2018-10-24|2057.52
#2018-10-25|2066.14
#2018-10-26|2052.78
#2018-10-29|2054.88
#2018-10-30|2050.68
#2018-10-31|2031.19
#2018-11-01|2051.70
#2018-11-02|2044.06
#2018-11-05|2059.59
#2018-11-06|2092.83
#2018-11-07|2136.80
#2018-11-08|2142.15
#2018-11-09|2145.67
#2018-11-12|2123.41
#2018-11-13|2139.25
#2018-11-14|2163.15
#2018-11-15|2165.02
#2018-11-16|2171.53
#2018-11-19|2184.87
#2018-11-20|2164.06
#2018-11-21|2150.65
#2018-11-22|2141.31
#2018-11-23|2136.61
#2018-11-26|2156.23
#2018-11-27|2162.38
#2018-11-28|2143.68
#2018-11-29|2136.92
#2018-11-30|2127.30
#2018-12-03|2141.39
#2018-12-04|2158.12
#2018-12-05|2159.90
#2018-12-06|2134.06
#2018-12-07|2160.13
#2018-12-10|2145.14
#2018-12-11|2177.21
#2018-12-12|2230.07
#2018-12-13|2265.15
#2018-12-14|2261.40
#2018-12-17|2281.81
#2018-12-18|2244.40
#2018-12-19|2282.43
#2018-12-20|2269.32
#2018-12-21|2259.68
#2018-12-24|2270.52
#2018-12-25|2270.52
#2018-12-26|2269.33
#2018-12-27|2191.91
#2018-12-28|2224.11
#2018-12-31|2252.60
#2019-01-01|2252.60
#2019-01-02|2241.98
#2019-01-03|2253.12
#2019-01-04|2269.42
#2019-01-07|2290.56
#2019-01-08|2286.41
#2019-01-09|2280.55
#2019-01-10|2306.88
#2019-01-11|2294.60
#2019-01-14|2285.71
#2019-01-15|2298.16
#2019-01-16|2277.85
#2019-01-17|2291.39
#2019-01-18|2315.88
#2019-01-21|2301.93
#2019-01-22|2308.93
#2019-01-23|2327.85
#2019-01-24|2337.19
#2019-01-25|2329.00
#2019-01-28|2332.22
#2019-01-29|2357.93
#2019-01-30|2356.36
#2019-01-31|2392.14
#2019-02-01|2377.54
#2019-02-04|2380.92
#2019-02-05|2390.65
#2019-02-06|2383.91
#2019-02-07|2373.03
#2019-02-08|2349.70
#2019-02-11|2347.76
#2019-02-12|2364.95
#2019-02-13|2339.90
#2019-02-14|2328.78
#2019-02-15|2330.08
#2019-02-18|2342.35
#2019-02-19|2343.80
#2019-02-20|2358.33
#2019-02-21|2376.89
#2019-02-22|2386.50
#2019-02-25|2371.68
#2019-02-26|2372.49
#2019-02-27|2371.69
#2019-02-28|2381.40
#2019-03-01|2361.97
#2019-03-04|2351.67
#2019-03-05|2348.03
#2019-03-06|2363.29
#2019-03-07|2421.18
#2019-03-08|2403.69
#2019-03-11|2404.08
#2019-03-12|2429.34
#2019-03-13|2424.77
#2019-03-14|2429.20
#2019-03-15|2451.22
#2019-03-18|2470.06
#2019-03-19|2484.53
#2019-03-20|2493.27
#2019-03-21|2504.24
#2019-03-22|2474.92
#2019-03-25|2487.43
#2019-03-26|2476.70
#2019-03-27|2492.11
#2019-03-28|2476.28
#2019-03-29|2466.94
#2019-04-01|2449.39
#2019-04-02|2452.63
#2019-04-03|2484.84
#2019-04-04|2495.92
#2019-04-05|2490.20
#2019-04-08|2488.86
#2019-04-09|2495.52
#2019-04-10|2499.27
#2019-04-11|2475.30
#2019-04-12|2457.24
#2019-04-15|2463.93
#2019-04-16|2432.17
#2019-04-17|2441.25
#2019-04-18|2433.88
#2019-04-19|2433.88
#2019-04-22|2436.37
#2019-04-23|2436.34
#2019-04-24|2430.08
#2019-04-25|2491.04
#2019-04-26|2475.30
#2019-04-29|2451.17
#2019-04-30|2500.66
#2019-05-01|2508.13
#2019-05-02|2458.35
#2019-05-03|2472.91
#2019-05-06|2481.24
#2019-05-07|2489.47
#2019-05-08|2461.82
#2019-05-09|2461.31
#2019-05-10|2501.97
#2019-05-13|2525.30
#2019-05-14|2522.05
#2019-05-15|2544.79
#2019-05-16|2554.44
#2019-05-17|2547.43
#2019-05-20|2545.17
#2019-05-21|2546.69
#2019-05-22|2570.32
#2019-05-23|2550.29
#2019-05-24|2607.71
#2019-05-27|2618.82
#2019-05-28|2594.51
#2019-05-29|2558.64
#2019-05-30|2552.10
#2019-05-31|2531.21
#2019-06-03|2570.24
#2019-06-04|2573.12
#2019-06-05|2622.99
#2019-06-06|2672.74
#2019-06-07|2714.24
#2019-06-10|2688.16
#2019-06-11|2678.79
#2019-06-12|2706.35
#2019-06-13|2697.18
#2019-06-14|2693.69
#2019-06-17|2669.13
#2019-06-18|2710.47
#2019-06-19|2675.52
#2019-06-20|2691.12
#2019-06-21|2722.52
#2019-06-24|2731.14
#2019-06-25|2715.45
#2019-06-26|2694.83
#2019-06-27|2673.92
#2019-06-28|2661.34
#2019-07-01|2645.27
#2019-07-02|2684.05
#2019-07-03|2713.34
#2019-07-04|2676.98
#2019-07-05|2608.65
#2019-07-08|2581.39
#2019-07-09|2581.91
#2019-07-10|2588.51
#2019-07-11|2582.06
#2019-07-12|2571.68
#2019-07-15|2584.44
#2019-07-16|2565.11
#2019-07-17|2581.53
#2019-07-18|2586.81
#2019-07-19|2564.01
#2019-07-22|2564.40
#2019-07-23|2555.37
#2019-07-24|2570.04
#2019-07-25|2577.78
#2019-07-26|2553.63
#2019-07-29|2568.76
#2019-07-30|2531.39
#2019-07-31|2549.47
#2019-08-01|2554.30
#2019-08-02|2577.53
#2019-08-05|2591.46
#2019-08-06|2602.35
#2019-08-07|2632.88
#2019-08-08|2636.71
#2019-08-09|2636.05
#2019-08-12|2655.27
#2019-08-13|2656.83
#2019-08-14|2643.73
#2019-08-15|2671.82
#2019-08-16|2707.65
#2019-08-19|2720.29
#2019-08-20|2702.83
#2019-08-21|2716.08
#2019-08-22|2700.66
#2019-08-23|2697.45
#2019-08-26|2701.60
#2019-08-27|2720.97
#2019-08-28|2714.84
#2019-08-29|2714.08
#2019-08-30|2707.32
#2019-09-02|2717.19
#2019-09-03|2733.14
#2019-09-04|2748.27
#2019-09-05|2740.01
#2019-09-06|2724.30
#2019-09-09|2678.89
#2019-09-10|2675.05
#2019-09-11|2672.50
#2019-09-12|2706.42
#2019-09-13|2690.27
#2019-09-16|2659.55
#2019-09-17|2709.02
#2019-09-18|2734.51
#2019-09-19|2736.00
#2019-09-20|2708.54
#2019-09-23|2717.99
#2019-09-24|2739.47
#2019-09-25|2704.77
#2019-09-26|2731.90
#2019-09-27|2718.03
#2019-09-30|2743.87
#2019-10-01|2723.73
#2019-10-02|2686.13
#2019-10-03|2692.00
#2019-10-04|2713.30
#2019-10-07|2727.87
#2019-10-08|2692.73
#2019-10-09|2702.81
#2019-10-10|2696.15
#2019-10-11|2691.07
#2019-10-14|2699.07
#2019-10-15|2686.62
#2019-10-16|2687.39
#2019-10-17|2685.17
#2019-10-18|2703.53
#2019-10-21|2689.54
#2019-10-22|2701.63
#2019-10-23|2705.06
#2019-10-24|2722.69
#2019-10-25|2713.33
#2019-10-28|2706.19
#2019-10-29|2707.95
#2019-10-30|2716.13
#2019-10-31|2748.71
#2019-11-01|2737.78
#2019-11-04|2725.97
#2019-11-05|2687.59
#2019-11-06|2696.06
#2019-11-07|2655.61
#2019-11-08|2668.14
#2019-11-11|2659.21
#2019-11-12|2636.51
#2019-11-13|2628.45
#2019-11-14|2611.90
#2019-11-15|2631.03
#2019-11-18|2673.48
#2019-11-19|2664.81
#2019-11-20|2657.96
#2019-11-21|2652.14
#2019-11-22|2640.26
#2019-11-25|2649.57
#2019-11-26|2641.59
#2019-11-27|2647.70
#2019-11-28|2649.99
#2019-11-29|2662.62
#2019-12-02|2583.73
#2019-12-03|2590.86
#2019-12-04|2611.70
#2019-12-05|2609.04
#2019-12-06|2627.10
#2019-12-09|2630.95
#2019-12-10|2634.27
#2019-12-11|2667.97
#2019-12-12|2658.53
#2019-12-13|2682.49
#2019-12-16|2707.28
#2019-12-17|2727.80
#2019-12-18|2713.26
#2019-12-19|2714.39
#2019-12-20|2748.58
#2019-12-23|2755.33
#2019-12-24|2749.63
#2019-12-25|2749.63
#2019-12-26|2751.74
#2019-12-27|2788.96
#2019-12-30|2783.56
#2019-12-31|2752.22
#2020-01-01|2752.22
#2020-01-02|2758.40
#2020-01-03|2740.02
#2020-01-06|2733.78
#2020-01-07|2674.46
#2020-01-08|2675.67
#2020-01-09|2676.72
#2020-01-10|2712.03
#2020-01-13|2723.52
#2020-01-14|2727.77
#2020-01-15|2772.59
#2020-01-16|2803.45
#2020-01-17|2820.45
#2020-01-20|2832.44
#2020-01-21|2826.10
#2020-01-22|2828.69
#2020-01-23|2873.42
#2020-01-24|2913.18
#2020-01-27|2883.52
#2020-01-28|2899.95
#2020-01-29|2908.65
#2020-01-30|2923.42
#2020-01-31|2926.89
#2020-02-03|2922.45
#2020-02-04|2926.23
#2020-02-05|2975.05
#2020-02-06|3004.36
#2020-02-07|2982.24
#2020-02-10|2989.47
#2020-02-11|3015.82
#2020-02-12|2998.43
#2020-02-13|3013.88
#2020-02-14|3078.28
#2020-02-17|3119.24
#2020-02-18|3133.91
#2020-02-19|3159.01
#2020-02-20|3119.85
#2020-02-21|3162.22
#2020-02-24|3079.65
#2020-02-25|3006.06
#2020-02-26|3107.66
#2020-02-27|3030.24
#2020-02-28|2918.56
#2020-03-02|3043.16
#2020-03-03|3079.67
#2020-03-04|3164.23
#2020-03-05|3132.04
#2020-03-06|3030.96
#2020-03-09|2846.82
#2020-03-10|2682.24
#2020-03-11|2680.04
#2020-03-12|2255.18
#2020-03-13|2371.53
#2020-03-16|2296.81
#2020-03-17|2447.21
#2020-03-18|2368.30
#2020-03-19|2398.92
#2020-03-20|2362.13
#2020-03-23|2291.10
#2020-03-24|2398.24
#2020-03-25|2472.13
#2020-03-26|2544.30
#2020-03-27|2498.75
#2020-03-30|2474.08
#2020-03-31|2511.42
#2020-04-01|2445.03
#2020-04-02|2441.02
#2020-04-03|2461.50
#2020-04-06|2467.04
#2020-04-07|2489.39
#2020-04-08|2453.20
#2020-04-09|2535.25
#2020-04-10|2535.25
#2020-04-13|2526.45
#2020-04-14|2534.43
#2020-04-15|2469.50
#2020-04-16|2460.12
#2020-04-17|2479.72
#2020-04-20|2474.82
#2020-04-21|2424.58
#2020-04-22|2479.87
#2020-04-23|2445.09
#2020-04-24|2413.27
#2020-04-27|2459.73
#2020-04-28|2498.98
#2020-04-29|2571.35
#2020-04-30|2566.70
#2020-05-01|2579.70
#2020-05-04|2490.44
#2020-05-05|2496.58
#2020-05-06|2467.00
#2020-05-07|2452.36
#2020-05-08|2476.42
#2020-05-11|2436.00
#2020-05-12|2476.12
#2020-05-13|2474.81
#2020-05-14|2426.67
#2020-05-15|2404.26
#2020-05-18|2513.83
#2020-05-19|2500.74
#2020-05-20|2534.71
#2020-05-21|2515.74
#2020-05-22|2516.72
#2020-05-25|2547.57
#2020-05-26|2594.39
#2020-05-27|2667.67
#2020-05-28|2703.05
#2020-05-29|2720.92
#2020-06-01|2736.72
#2020-06-02|2815.25
#2020-06-03|2888.54
#2020-06-04|2875.35
#2020-06-05|2884.61
#2020-06-08|2909.39
#2020-06-09|2918.40
#2020-06-10|2871.93
#2020-06-11|2791.73
#2020-06-12|2774.12
#2020-06-15|2782.85
#2020-06-16|2856.48
#2020-06-17|2852.90
#2020-06-18|2845.68
#2020-06-19|2881.92
#2020-06-22|2887.98
#2020-06-23|2949.49
#2020-06-24|2857.04
#2020-06-25|2866.53
#2020-06-26|2857.20
#2020-06-29|2894.85
#2020-06-30|2922.02
#2020-07-01|2947.63
#2020-07-02|3034.70
#2020-07-03|3039.30
#2020-07-06|3083.52
#2020-07-07|3068.12
#2020-07-08|3102.45
#2020-07-09|3060.80
#2020-07-10|3104.50
#2020-07-13|3138.07
#2020-07-14|3150.37
#2020-07-15|3193.29
#2020-07-16|3208.78
#2020-07-17|3222.05
#2020-07-20|3266.91
#2020-07-21|3286.47
#2020-07-22|3269.50
#2020-07-23|3268.92
#2020-07-24|3257.57
#2020-07-27|3279.22
#2020-07-28|3298.63
#2020-07-29|3317.50
#2020-07-30|3264.70
#2020-07-31|3270.36
#2020-08-03|3287.39
#2020-08-04|3265.36
#2020-08-05|3276.15
#2020-08-06|3257.66
#2020-08-07|3247.57
#2020-08-10|3258.39
#2020-08-11|3281.77
#2020-08-12|3341.03
#2020-08-13|3330.82
#2020-08-14|3291.51
#2020-08-17|3285.92
#2020-08-18|3270.32
#2020-08-19|3272.82
#2020-08-20|3242.94
#2020-08-21|3224.46
#2020-08-24|3275.34
#2020-08-25|3262.29
#2020-08-26|3232.66
#2020-08-27|3207.96
#2020-08-28|3220.65
#2020-08-31|3208.47
#2020-09-01|3210.97
#2020-09-02|3225.08
#2020-09-03|3214.83
#2020-09-04|3141.92
#2020-09-07|3219.28
#2020-09-08|3154.30
#2020-09-09|3203.23
#2020-09-10|3213.97
#2020-09-11|3203.07
#2020-09-14|3197.27
#2020-09-15|3232.57
#2020-09-16|3210.10
#2020-09-17|3188.64
#2020-09-18|3169.96
#2020-09-21|3112.13
#2020-09-22|3078.63
#2020-09-23|3078.80
#2020-09-24|3076.63
#2020-09-25|3082.89
#2020-09-28|3123.54
#2020-09-29|3152.24
#2020-09-30|3140.36
#2020-10-01|3188.64
#2020-10-02|3190.69
#2020-10-05|3216.31
#2020-10-06|3203.78
#2020-10-07|3232.20
#2020-10-08|3237.50
#2020-10-09|3241.71
#2020-10-12|3310.42
#2020-10-13|3304.46
#2020-10-14|3350.73
#2020-10-15|3260.77
#2020-10-16|3281.57
#2020-10-19|3275.21
#2020-10-20|3299.47
#2020-10-21|3260.79
#2020-10-22|3236.37
#2020-10-23|3239.51
#2020-10-26|3223.50
#2020-10-27|3200.90
#2020-10-28|3090.19
#2020-10-29|3023.83
#2020-10-30|3006.05
#2020-11-02|3075.24
#2020-11-03|3165.94
#2020-11-04|3191.78
#2020-11-05|3295.98
#2020-11-06|3306.68
#2020-11-09|3333.55
#2020-11-10|3333.64
#2020-11-11|3396.51
#2020-11-12|3419.14
#2020-11-13|3434.06
#2020-11-16|3425.83
#2020-11-17|3422.66
#2020-11-18|3429.97
#2020-11-19|3428.60
#2020-11-20|3463.34
#2020-11-23|3423.96
#2020-11-24|3433.64
#2020-11-25|3442.52
#2020-11-26|3438.51
#2020-11-27|3502.00
#2020-11-30|3488.15
#2020-12-01|3467.14
#2020-12-02|3471.30
#2020-12-03|3473.19
#2020-12-04|3451.69
#2020-12-07|3454.74
#2020-12-08|3452.99
#2020-12-09|3445.73
#2020-12-10|3476.56
#2020-12-11|3459.40
#2020-12-14|3480.38
#2020-12-15|3456.42
#2020-12-16|3481.22
#2020-12-17|3532.54
#2020-12-18|3527.52
#2020-12-21|3459.70
#2020-12-22|3480.54
#2020-12-23|3533.11
#2020-12-24|3525.34
#2020-12-25|3525.34
#2020-12-28|3602.67
#2020-12-29|3625.81
#2020-12-30|3639.79
#2020-12-31|3605.28
#2021-01-01|3605.28
#2021-01-04|3670.24
#2021-01-05|3616.82
#2021-01-06|3750.51
#2021-01-07|3759.25
#2021-01-08|3821.69
#2021-01-11|3757.16
#2021-01-12|3691.91
#2021-01-13|3735.31
#2021-01-14|3706.77
#2021-01-15|3663.64
#2021-01-18|3644.54
#2021-01-19|3646.21
#2021-01-20|3605.70
#2021-01-21|3604.22
#2021-01-22|3602.57
#2021-01-25|3596.94
#2021-01-26|3630.87
#2021-01-27|3550.90
#2021-01-28|3571.22
#2021-01-29|3497.13
#2021-02-01|3508.52
#2021-02-02|3489.50
#2021-02-03|3516.51
#2021-02-04|3483.39
#2021-02-05|3475.77
#2021-02-08|3429.42
#2021-02-09|3389.11
#2021-02-10|3376.54
#2021-02-11|3375.00
#2021-02-12|3394.62
#2021-02-15|3384.05
#2021-02-16|3333.82
#2021-02-17|3340.87
#2021-02-18|3320.67
#2021-02-19|3317.36
#2021-02-22|3260.96
#2021-02-23|3263.17
#2021-02-24|3263.64
#2021-02-25|3261.31
#2021-02-26|3268.60
#2021-03-01|3247.90
#2021-03-02|3238.54
#2021-03-03|3149.55
#2021-03-04|3222.06
#2021-03-05|3155.80
#2021-03-08|3201.68
#2021-03-09|3284.03
#2021-03-10|3303.83
#2021-03-11|3356.46
#2021-03-12|3323.39
#2021-03-15|3322.99
#2021-03-16|3350.65
#2021-03-17|3298.66
#2021-03-18|3300.90
#2021-03-19|3356.78
#2021-03-22|3335.67
#2021-03-23|3374.64
#2021-03-24|3345.01
#2021-03-25|3348.18
#2021-03-26|3356.74
#2021-03-29|3367.81
#2021-03-30|3324.05
#2021-03-31|3350.87
#2021-04-01|3357.88
#2021-04-02|3357.88
#2021-04-05|3368.73
#2021-04-06|3441.67
#2021-04-07|3450.80
#2021-04-08|3528.52
#2021-04-09|3511.38
#2021-04-12|3497.01
#2021-04-13|3498.78
#2021-04-14|3497.91
#2021-04-15|3525.68
#2021-04-16|3549.25
#2021-04-19|3571.82
#2021-04-20|3531.75
#2021-04-21|3524.96
#2021-04-22|3586.63
#2021-04-23|3596.05
#2021-04-26|3576.64
#2021-04-27|3552.96
#2021-04-28|3536.64
#2021-04-29|3535.99
#2021-04-30|3490.23
#2021-05-03|3540.67
#2021-05-04|3473.18
#2021-05-05|3517.56
#2021-05-06|3530.57
#2021-05-07|3605.03
#2021-05-10|3604.92
#2021-05-11|3532.17
#2021-05-12|3497.88
#2021-05-13|3511.90
#2021-05-14|3569.74
#2021-05-17|3578.62
#2021-05-18|3598.37
#2021-05-19|3583.07
#2021-05-20|3637.93
#2021-05-21|3646.36
#2021-05-24|3637.18
#2021-05-25|3653.67
#2021-05-26|3631.67
#2021-05-27|3597.34
#2021-05-28|3595.83
#2021-05-31|3516.72
#2021-06-01|3499.42
#2021-06-02|3457.76
#2021-06-03|3410.17
#2021-06-04|3404.37
#2021-06-07|3420.10
#2021-06-08|3437.73
#2021-06-09|3432.82
#2021-06-10|3399.96
#2021-06-11|3420.63
#2021-06-14|3464.51
#2021-06-15|3472.35
#2021-06-16|3507.14
#2021-06-17|3420.80
#2021-06-18|3371.89
#2021-06-21|3412.49
#2021-06-22|3389.99
#2021-06-23|3304.06
#2021-06-24|3319.47
#2021-06-25|3299.24
#2021-06-28|3287.11
#2021-06-29|3305.46
#2021-06-30|3242.34
#2021-07-01|3271.71
#2021-07-02|3292.37
#2021-07-05|3287.56
#2021-07-06|3312.82
#2021-07-07|3338.54
#2021-07-08|3295.21
#2021-07-09|3320.59
#2021-07-12|3361.73
#2021-07-13|3342.47
#2021-07-14|3315.63
#2021-07-15|3291.23
#2021-07-16|3307.03
#2021-07-19|3255.58
#2021-07-20|3248.11
#2021-07-21|3282.93
#2021-07-22|3334.46
#2021-07-23|3344.57
#2021-07-26|3338.23
#2021-07-27|3312.78
#2021-07-28|3322.52
#2021-07-29|3351.74
#2021-07-30|3294.49
#2021-08-02|3307.51
#2021-08-03|3340.54
#2021-08-04|3318.89
#2021-08-05|3303.96
#2021-08-06|3279.83
#2021-08-09|3280.61
#2021-08-10|3265.07
#2021-08-11|3286.77
#2021-08-12|3269.64
#2021-08-13|3293.03
#2021-08-16|3304.19
#2021-08-17|3293.59
#2021-08-18|3339.65
#2021-08-19|3389.54
#2021-08-20|3412.10
#2021-08-23|3416.05
#2021-08-24|3389.10
#2021-08-25|3365.76
#2021-08-26|3343.72
#2021-08-27|3346.03
#2021-08-30|3351.52
#2021-08-31|3363.82
#2021-09-01|3416.57
#2021-09-02|3429.81
#2021-09-03|3412.23
#2021-09-06|3369.16
#2021-09-07|3352.87
#2021-09-08|3339.97
#2021-09-09|3317.30
#2021-09-10|3267.47
#2021-09-13|3316.04
#2021-09-14|3262.79
#2021-09-15|3107.98
#2021-09-16|3065.17
#2021-09-17|3049.70
#2021-09-20|3025.90
#2021-09-21|3053.42
#2021-09-22|3032.58
#2021-09-23|3051.01
#2021-09-24|3017.63
#2021-09-27|3012.11
#2021-09-28|2948.17
#2021-09-29|2923.67
#2021-09-30|2850.92
#2021-10-01|2866.97
#2021-10-04|2856.59
#2021-10-05|2884.10
#2021-10-06|2877.04
#2021-10-07|3027.35
#2021-10-08|3040.50
#2021-10-11|2994.03
#2021-10-12|3015.92
#2021-10-13|3067.89
#2021-10-14|3119.96
#2021-10-15|3074.14
#2021-10-18|3057.47
#2021-10-19|3125.21
#2021-10-20|3174.34
#2021-10-21|3152.49
#2021-10-22|3142.11
#2021-10-25|3115.36
#2021-10-26|3176.06
#2021-10-27|3228.93
#2021-10-28|3302.99
#2021-10-29|3264.97
#2021-11-01|3301.19
#2021-11-02|3297.91
#2021-11-03|3255.38
#2021-11-04|3261.08
#2021-11-05|3280.02
#2021-11-08|3245.89
#2021-11-09|3236.07
#2021-11-10|3233.18
#2021-11-11|3207.38
#2021-11-12|3184.55
#2021-11-15|3211.39
#2021-11-16|3188.55
#2021-11-17|3184.87
#2021-11-18|3180.23
#2021-11-19|3160.72
#2021-11-22|3143.20
#2021-11-23|3159.54
#2021-11-24|3152.23
#2021-11-25|3212.83
#2021-11-26|3160.97
#2021-11-29|3151.60
#2021-11-30|3139.64
#2021-12-01|3201.57
#2021-12-02|3084.85
#2021-12-03|3090.28
#2021-12-06|3166.50
#2021-12-07|3183.64
#2021-12-08|3193.77
#2021-12-09|3152.12
#2021-12-10|3128.61
#2021-12-13|3142.83
#2021-12-14|3116.30
#2021-12-15|3127.91
#2021-12-16|3185.54
#2021-12-17|3139.87
#2021-12-20|3140.97
#2021-12-21|3184.15
#2021-12-22|3210.13
#2021-12-23|3252.42
#2021-12-24|3258.31
#2021-12-27|3245.41
#2021-12-28|3310.28
#2021-12-29|3326.43
#2021-12-30|3346.63
#2021-12-31|3358.74
#2022-01-03|3345.73
#2022-01-04|3332.38
#2022-01-05|3316.16
#2022-01-06|3275.96
#2022-01-07|3287.13
#2022-01-10|3265.01
#2022-01-11|3275.39
#2022-01-12|3281.80
#2022-01-13|3303.10
#2022-01-14|3283.23
#2022-01-17|3313.77
#2022-01-18|3270.86
#2022-01-19|3275.38
#2022-01-20|3330.91
#2022-01-21|3301.14
#2022-01-24|3241.11
#2022-01-25|3212.84
#2022-01-26|3237.02
#2022-01-27|3264.47
#2022-01-28|3244.25
#2022-01-31|3260.46
#2022-02-01|3280.04
#2022-02-02|3290.18
#2022-02-03|3254.57
#2022-02-04|3202.20
#2022-02-07|3146.04
#2022-02-08|3111.56
#2022-02-09|3165.62
#2022-02-10|3180.03
#2022-02-11|3076.63
#2022-02-14|2968.87
#2022-02-15|3035.12
#2022-02-16|3052.86
#2022-02-17|3043.30
#2022-02-18|3009.06
#2022-02-21|2941.98
#2022-02-22|2956.18
#2022-02-23|2983.61
#2022-02-24|2938.92
#2022-02-25|3127.61
#2022-02-28|3206.34
#2022-03-01|3013.09
#2022-03-02|2991.93
#2022-03-03|2866.25
#2022-03-04|2809.86
#2022-03-07|2864.99
#2022-03-08|2933.52
#2022-03-09|3088.99
#2022-03-10|3051.51
#2022-03-11|3064.08
#2022-03-14|3053.49
#2022-03-15|3057.66
#2022-03-16|3039.28
#2022-03-17|3086.05
#2022-03-18|3073.89
#2022-03-21|3075.84
#2022-03-22|3089.32
#2022-03-23|2991.79
#2022-03-24|3029.04
#2022-03-25|3035.17
#2022-03-28|3099.25
#2022-03-29|3180.16
#2022-03-30|3210.13
#2022-03-31|3205.93
#2022-04-01|3176.24
#2022-04-04|3181.65
#2022-04-05|3294.19
#2022-04-06|3357.15
#2022-04-07|3305.03
#2022-04-08|3381.52
#2022-04-11|3329.99
#2022-04-12|3298.09
#2022-04-13|3266.16
#2022-04-14|3280.24
#2022-04-15|3280.24
#2022-04-18|3285.41
#2022-04-19|3259.99
#2022-04-20|3324.71
#2022-04-21|3281.48
#2022-04-22|3239.49
#2022-04-25|3258.42
#2022-04-26|3231.63
#2022-04-27|3251.59
#2022-04-28|3327.52
#2022-04-29|3301.64
#2022-05-02|3254.96
#2022-05-03|3302.96
#2022-05-04|3306.51
#2022-05-05|3253.91
#2022-05-06|3223.27
#2022-05-09|3178.37
#2022-05-10|3169.97
#2022-05-11|3258.62
#2022-05-12|3131.05
#2022-05-13|3134.14
#2022-05-16|3177.63
#2022-05-17|3216.58
#2022-05-18|3260.03
#2022-05-19|3263.42
#2022-05-20|3323.45
#2022-05-23|3377.57
#2022-05-24|3395.04
#2022-05-25|3448.03
#2022-05-26|3439.75
#2022-05-27|3430.27
#2022-05-30|3403.46
#2022-05-31|3361.76
#2022-06-01|3298.62
#2022-06-02|3298.22
#2022-06-03|3312.59
#2022-06-06|3337.58
#2022-06-07|3333.28
#2022-06-08|3300.41
#2022-06-09|3247.17
#2022-06-10|3120.63
#2022-06-13|3056.91
#2022-06-14|2971.47
#2022-06-15|3016.25
#2022-06-16|3029.75
#2022-06-17|2994.19
#2022-06-20|3061.68
#2022-06-21|2990.43
#2022-06-22|2920.75
#2022-06-23|2983.54
#2022-06-24|3053.15
#2022-06-27|3042.90
#2022-06-28|3099.02
#2022-06-29|3055.74
#2022-06-30|3004.19
#2022-07-01|3096.72
#2022-07-04|3090.77
#2022-07-05|2996.36
#2022-07-06|3012.01
#2022-07-07|3029.66
#2022-07-08|2998.11
#2022-07-11|3030.83
#2022-07-12|3006.78
#2022-07-13|2975.64
#2022-07-14|2889.74
#2022-07-15|2939.46
#2022-07-18|2976.31
#2022-07-19|3006.89
#2022-07-20|2967.06
#2022-07-21|2956.20
#2022-07-22|3031.32
#2022-07-25|3032.15
#2022-07-26|3035.86
#2022-07-27|3065.00
#2022-07-28|3093.26
#2022-07-29|3137.03
#2022-08-01|3145.56
#2022-08-02|3129.96
#2022-08-03|3090.68
#2022-08-04|3133.65
#2022-08-05|3107.77
#2022-08-08|3173.15
#2022-08-09|3209.01
#2022-08-10|3239.93
#2022-08-11|3241.38
#2022-08-12|3209.24
#2022-08-15|3232.11
#2022-08-16|3258.82
#2022-08-17|3249.80
#2022-08-18|3228.59
#2022-08-19|3211.35
#2022-08-22|3208.90
#2022-08-23|3183.95
#2022-08-24|3197.15
#2022-08-25|3220.06
#2022-08-26|3204.04
#2022-08-29|3143.64
#2022-08-30|3100.20
#2022-08-31|3043.37
#2022-09-01|3030.43
#2022-09-02|3075.56
#2022-09-05|3048.97
#2022-09-06|3007.76
#2022-09-07|3078.34
#2022-09-08|3088.00
#2022-09-09|3107.79
#2022-09-12|3157.58
#2022-09-13|3112.39
#2022-09-14|3048.31
#2022-09-15|3036.35
#2022-09-16|3042.86
#2022-09-19|3035.74
#2022-09-20|2984.73
#2022-09-21|2981.43
#2022-09-22|2921.35
#2022-09-23|2836.69
#2022-09-26|2773.53
#2022-09-27|2713.28
#2022-09-28|2716.86
#2022-09-29|2689.54
#2022-09-30|2682.59
#2022-10-03|2735.50
#2022-10-04|2812.38
#2022-10-05|2751.07
#2022-10-06|2716.91
#2022-10-07|2672.27
#2022-10-10|2623.62
#2022-10-11|2580.29
#2022-10-12|2532.98
#2022-10-13|2539.81
#2022-10-14|2605.89
#2022-10-17|2693.73
#2022-10-18|2702.49
#2022-10-19|2664.41
#2022-10-20|2680.87
#2022-10-21|2651.57
#2022-10-24|2724.19
#2022-10-25|2794.89
#2022-10-26|2886.23
#2022-10-27|2907.75
#2022-10-28|2907.04
#2022-10-31|2900.97
#2022-11-01|2894.06
#2022-11-02|2883.33
#2022-11-03|2817.35
#2022-11-04|2837.55
#2022-11-07|2861.56
#2022-11-08|2910.69
#2022-11-09|2955.01
#2022-11-10|3070.61
#2022-11-11|3066.99
#2022-11-14|3115.74
#2022-11-15|3137.23
#2022-11-16|3154.65
#2022-11-17|3119.99
#2022-11-18|3163.29
#2022-11-21|3141.47
#2022-11-22|3194.42
#2022-11-23|3209.52
#2022-11-24|3229.93
#2022-11-25|3231.90
#2022-11-28|3194.51
#2022-11-29|3148.96
#2022-11-30|3165.16
#2022-12-01|3264.81
#2022-12-02|3239.65
#2022-12-05|3270.66
#2022-12-06|3259.96
#2022-12-07|3263.00
#2022-12-08|3261.19
#2022-12-09|3286.42
#2022-12-12|3283.76
#2022-12-13|3318.01
#2022-12-14|3349.27
#2022-12-15|3298.82
#2022-12-16|3218.51
#2022-12-19|3226.21
#2022-12-20|3247.48
#2022-12-21|3275.15
#2022-12-22|3269.96
#2022-12-23|3258.76
#2022-12-26|3258.76
#2022-12-27|3269.38
#2022-12-28|3263.17
#2022-12-29|3305.90
#2022-12-30|3273.13
#2023-01-02|3302.92
#2023-01-03|3258.70
#2023-01-04|3324.98
#2023-01-05|3272.27
#2023-01-06|3314.26
#2023-01-09|3340.02
#2023-01-10|3334.38
#2023-01-11|3373.85
#2023-01-12|3411.23
#2023-01-13|3400.38
#2023-01-16|3402.94
#2023-01-17|3394.80
#2023-01-18|3379.26
#2023-01-19|3363.02
#2023-01-20|3375.55
#2023-01-23|3391.33
#2023-01-24|3401.35
#2023-01-25|3418.90
#2023-01-26|3391.48
#2023-01-27|3373.30
#2023-01-30|3375.25
#2023-01-31|3363.92
#2023-02-01|3383.80
#2023-02-02|3396.48
#2023-02-03|3359.79
#2023-02-06|3308.66
#2023-02-07|3293.95
#2023-02-08|3298.59
#2023-02-09|3307.04
#2023-02-10|3270.01
#2023-02-13|3307.47
#2023-02-14|3321.82
#2023-02-15|3338.30
#2023-02-16|3329.36
#2023-02-17|3352.39
#2023-02-20|3358.27
#2023-02-21|3362.59
#2023-02-22|3339.79
#2023-02-23|3315.26
#2023-02-24|3294.11
#2023-02-27|3323.00
#2023-02-28|3300.92
#2023-03-01|3251.37
#2023-03-02|3250.61
#2023-03-03|3259.53
#2023-03-06|3272.65
#2023-03-07|3243.22
#2023-03-08|3257.97
#2023-03-09|3259.01
#2023-03-10|3292.02
#2023-03-13|3298.95
#2023-03-14|3348.71
#2023-03-15|3274.35
#2023-03-16|3353.04
#2023-03-17|3322.31
#2023-03-20|3393.35
#2023-03-21|3423.70
#2023-03-22|3418.27
#2023-03-23|3460.66
#2023-03-24|3405.15
#2023-03-27|3447.64
#2023-03-28|3476.58
#2023-03-29|3500.00
#2023-03-30|3556.93
#2023-03-31|3568.83
#2023-04-03|3542.10
#2023-04-04|3587.35
#2023-04-05|3646.22
#2023-04-06|3671.93
#2023-04-07|3671.93
#2023-04-10|3643.70
#2023-04-11|3642.82
#2023-04-12|3689.03
#2023-04-13|3683.62
#2023-04-14|3603.68
#2023-04-17|3585.66
#2023-04-18|3601.00
#2023-04-19|3653.84
#2023-04-20|3693.99
#2023-04-21|3696.87
#2023-04-24|3703.85
#2023-04-25|3687.43
#2023-04-26|3709.35
#2023-04-27|3705.21
#2023-04-28|3705.16
#2023-05-01|3685.19
#2023-05-02|3670.05
#2023-05-03|3689.12
#2023-05-04|3706.93
#2023-05-05|3704.34
#2023-05-08|3699.81
#2023-05-09|3671.46
#2023-05-10|3670.28
#2023-05-11|3654.27
#2023-05-12|3662.91
#2023-05-15|3658.81
#2023-05-16|3659.34
#2023-05-17|3589.78
#2023-05-18|3524.62
#2023-05-19|3568.91
#2023-05-22|3571.31
#2023-05-23|3572.00
#2023-05-24|3547.15
#2023-05-25|3476.04
#2023-05-26|3499.31
#2023-05-29|3496.07
#2023-05-30|3514.94
#2023-05-31|3462.70
#2023-06-01|3521.41
#2023-06-02|3543.23
#2023-06-05|3539.97
#2023-06-06|3566.89
#2023-06-07|3531.30
#2023-06-08|3526.02
#2023-06-09|3535.73
#2023-06-12|3549.41
#2023-06-13|3543.95
#2023-06-14|3591.95
#2023-06-15|3615.90
#2023-06-16|3684.72
#2023-06-19|3650.57
#2023-06-20|3707.99
#2023-06-21|3692.24
#2023-06-22|3669.95
#2023-06-23|3620.13
#2023-06-26|3627.62
#2023-06-27|3681.99
#2023-06-28|3691.08
#2023-06-29|3675.62
#2023-06-30|3710.26
#2023-07-03|3764.42
#2023-07-04|3767.19
#2023-07-05|3661.66
#2023-07-06|3612.69
#2023-07-07|3591.35
#2023-07-10|3580.85
#2023-07-11|3590.67
#2023-07-12|3669.58
#2023-07-13|3727.57
#2023-07-14|3729.63
#2023-07-17|3698.90
#2023-07-18|3686.57
#2023-07-19|3677.26
#2023-07-20|3719.36
#2023-07-21|3757.67
#2023-07-24|3721.04
#2023-07-25|3695.43
#2023-07-26|3710.79
#2023-07-27|3708.63
#2023-07-28|3700.99
#2023-07-31|3672.27
#2023-08-01|3599.18
#2023-08-02|3503.25
#2023-08-03|3460.01
#2023-08-04|3507.31
#2023-08-07|3491.45
#2023-08-08|3491.30
#2023-08-09|3495.37
#2023-08-10|3553.90
#2023-08-11|3531.69
#2023-08-14|3492.69
#2023-08-15|3432.65
#2023-08-16|3439.27
#2023-08-17|3386.60
#2023-08-18|3400.79
#2023-08-21|3395.59
#2023-08-22|3405.72
#2023-08-23|3456.29
#2023-08-24|3457.77
#2023-08-25|3469.28
#2023-08-28|3508.62
#2023-08-29|3572.93
#2023-08-30|3533.05
#2023-08-31|3500.67
#2023-09-01|3451.62
#2023-09-04|3409.73
#2023-09-05|3359.55
#2023-09-06|3373.90
#2023-09-07|3426.39
#2023-09-08|3444.76
#2023-09-11|3430.53
#2023-09-12|3419.87
#2023-09-13|3423.13
#2023-09-14|3468.96
#2023-09-15|3492.80
#2023-09-18|3486.75
#2023-09-19|3515.38
#2023-09-20|3561.38
#2023-09-21|3466.56
#2023-09-22|3445.03
#2023-09-25|3360.25
#2023-09-26|3375.32
#2023-09-27|3296.06
#2023-09-28|3301.57
#2023-09-29|3321.83
#2023-10-02|3192.60
#2023-10-03|3083.68
#2023-10-04|3121.87
#2023-10-05|3172.99
#2023-10-06|3175.70
#2023-10-09|3210.38
#2023-10-10|3300.01
#2023-10-11|3346.19
#2023-10-12|3307.48
#2023-10-13|3285.10
#2023-10-16|3289.62
#2023-10-17|3284.44
#2023-10-18|3245.88
#2023-10-19|3265.88
#2023-10-20|3252.23
#2023-10-23|3244.72
#2023-10-24|3261.41
#2023-10-25|3287.17
#2023-10-26|3267.96
#2023-10-27|3236.70
#2023-10-30|3261.20
#2023-10-31|3265.60
#2023-11-01|3273.23
#2023-11-02|3363.80
#2023-11-03|3384.19
#2023-11-06|3357.81
#2023-11-07|3308.29
#2023-11-08|3311.21
#2023-11-09|3371.32
#2023-11-10|3351.30
#2023-11-13|3375.89
#2023-11-14|3477.99
#2023-11-15|3459.79
#2023-11-16|3531.20
#2023-11-17|3558.61
#2023-11-20|3587.00
#2023-11-21|3555.59
#2023-11-22|3550.17
#2023-11-23|3571.12
#2023-11-24|3598.63
#2023-11-27|3620.63
#2023-11-28|3643.73
#2023-11-29|3649.71
#2023-11-30|3642.58
#2023-12-01|3641.06
#2023-12-04|3658.28
#2023-12-05|3672.89
#2023-12-06|3691.30
#2023-12-07|3711.83
#2023-12-08|3724.55
#2023-12-11|3695.59
#2023-12-12|3691.16
#2023-12-13|3711.67
#2023-12-14|3805.21
#2023-12-15|3761.78
#2023-12-18|3739.00
#2023-12-19|3796.75
#2023-12-20|3773.42
#2023-12-21|3785.96
#2023-12-22|3814.56
#2023-12-25|3814.56
#2023-12-26|3819.41
#2023-12-27|3839.07
#2023-12-28|3832.58
#2023-12-29|3822.94
#2024-01-01|3822.94
#2024-01-02|3786.39
#2024-01-03|3762.74
#2024-01-04|3843.77
#2024-01-05|3850.36
#2024-01-08|3839.05
#2024-01-09|3777.24
#2024-01-10|3779.79
#2024-01-11|3754.98
#2024-01-12|3819.14
#2024-01-15|3811.63
#2024-01-16|3748.05
#2024-01-17|3699.31
#2024-01-18|3649.06
#2024-01-19|3636.53
#2024-01-22|3654.27
#2024-01-23|3575.12
#2024-01-24|3622.97
#2024-01-25|3580.14
#2024-01-26|3562.16
#2024-01-29|3555.52
#2024-01-30|3590.48
#2024-01-31|3622.49
#2024-02-01|3590.47
#2024-02-02|3555.62
#2024-02-05|3521.51
#2024-02-06|3462.45
#2024-02-07|3425.35
#2024-02-08|3407.18
#2024-02-09|3424.55
#2024-02-12|3452.81
#2024-02-13|3424.61
#2024-02-14|3426.65
#2024-02-15|3465.82
#2024-02-16|3436.64
#2024-02-19|3443.36
#2024-02-20|3496.17
#2024-02-21|3501.21
#2024-02-22|3449.36
#2024-02-23|3415.40
#2024-02-26|3392.64
#2024-02-27|3396.38
#2024-02-28|3364.35
#2024-02-29|3406.36
#2024-03-01|3374.17
#2024-03-04|3402.39
#2024-03-05|3461.88
#2024-03-06|3499.79
#2024-03-07|3591.51
#2024-03-08|3563.76
#2024-03-11|3564.44
#2024-03-12|3493.51
#2024-03-13|3533.23
#2024-03-14|3481.30
#2024-03-15|3525.40
#2024-03-18|3528.88
#2024-03-19|3520.89
#2024-03-20|3550.56
#2024-03-21|3561.30
#2024-03-22|3602.57
#2024-03-25|3633.32
#2024-03-26|3645.11
#2024-03-27|3696.11
#2024-03-28|3656.00
#2024-03-29|3656.00
#2024-04-01|3637.21
#2024-04-02|3619.40
#2024-04-03|3633.32
#2024-04-04|3659.14
#2024-04-05|3586.63
#2024-04-08|3581.76
#2024-04-09|3571.88
#2024-04-10|3500.13
#2024-04-11|3517.30
#2024-04-12|3536.59
#2024-04-15|3531.62
#2024-04-16|3498.42
#2024-04-17|3525.74
#2024-04-18|3560.92
#2024-04-19|3577.17
#2024-04-22|3594.14
#2024-04-23|3638.23
#2024-04-24|3628.88
#2024-04-25|3608.73
#2024-04-26|3637.88
#2024-04-29|3666.70
#2024-04-30|3618.95
#2024-05-01|3615.90
#2024-05-02|3643.46
#2024-05-03|3671.91
#2024-05-06|3697.13
#2024-05-07|3770.65
#2024-05-08|3785.67
#2024-05-09|3805.64
#2024-05-10|3864.35
#2024-05-13|3862.65
#2024-05-14|3884.70
#2024-05-15|3946.91
#2024-05-16|3953.61
#2024-05-17|3941.60
#2024-05-20|3929.49
#2024-05-21|3931.69
#2024-05-22|3918.47
#2024-05-23|3864.22
#2024-05-24|3842.11
#2024-05-27|3904.39
#2024-05-28|3893.31
#2024-05-29|3801.57
#2024-05-30|3863.55
#2024-05-31|3878.26
#2024-06-03|3933.05
#2024-06-04|3958.30
#2024-06-05|3974.30
#2024-06-06|3962.79
#2024-06-07|3892.38
#2024-06-10|3860.90
#2024-06-11|3827.71
#2024-06-12|3910.84
#2024-06-13|3878.88
#2024-06-14|3842.22
#2024-06-17|3803.14
#2024-06-18|3853.33
#2024-06-19|3836.72
#2024-06-20|3874.54
#2024-06-21|3861.48
#2024-06-24|3921.06
#2024-06-25|3944.36
#2024-06-26|3886.78
#2024-06-27|3848.98
#2024-06-28|3838.85
#2024-07-01|3902.59
#2024-07-02|3863.67
#2024-07-03|3912.85
#2024-07-04|3895.51
#2024-07-05|3920.28
#2024-07-08|3909.48
#2024-07-09|3869.60
#2024-07-10|3902.73
#2024-07-11|3983.33
#2024-07-12|4003.41
#2024-07-15|3930.66
#2024-07-16|3897.80
#2024-07-17|3941.00
#2024-07-18|3941.89
#2024-07-19|3896.68
#2024-07-22|3882.75
#2024-07-23|3894.31
#2024-07-24|3949.87
#2024-07-25|3999.57
#2024-07-26|4015.84
#2024-07-29|3997.43
#2024-07-30|3987.08
#2024-07-31|3993.93
#2024-08-01|3979.06
#2024-08-02|4096.93
#2024-08-05|3974.07
#2024-08-06|3961.71
#2024-08-07|4024.28
#2024-08-08|3989.93
#2024-08-09|3998.49
#2024-08-12|4015.06
#2024-08-13|4080.16
#2024-08-14|4118.67
#2024-08-15|4097.25
#2024-08-16|4116.26
#2024-08-19|4204.48
#2024-08-20|4214.53
#2024-08-21|4223.96
#2024-08-22|4242.97
#2024-08-23|4300.14
#2024-08-26|4310.61
#2024-08-27|4294.04
#2024-08-28|4307.32
#2024-08-29|4273.74
#2024-08-30|4300.10
#2024-09-02|4319.52
#2024-09-03|4311.65
#2024-09-04|4347.94
#2024-09-05|4406.92
#2024-09-06|4424.45
#2024-09-09|4445.98
#2024-09-10|4442.61
#2024-09-11|4443.93
#2024-09-12|4433.05
#2024-09-13|4487.92
#2024-09-16|4537.53
#2024-09-17|4594.73
#2024-09-18|4539.07
#2024-09-19|4484.25
#2024-09-20|4537.94
#2024-09-23|4595.76
#2024-09-24|4585.66
#2024-09-25|4589.51
#2024-09-26|4595.27
#2024-09-27|4619.32
#2024-09-30|4654.71
#2024-10-01|4628.58
#2024-10-02|4528.20
#2024-10-03|4532.73
#2024-10-04|4474.15
#2024-10-07|4454.38
#2024-10-08|4520.45
#2024-10-09|4527.43
#2024-10-10|4424.53
#2024-10-11|4463.46
#2024-10-14|4518.34
#2024-10-15|4585.46
#2024-10-16|4612.36
#2024-10-17|4557.37
#2024-10-18|4547.26
#2024-10-21|4550.01
#2024-10-22|4473.08
#2024-10-23|4518.60
#2024-10-24|4525.11
#2024-10-25|4514.29
#2024-10-28|4544.88
#2024-10-29|4486.52
#2024-10-30|4466.08
#2024-10-31|4444.21
#2024-11-01|4493.78
#2024-11-04|4478.70
#2024-11-05|4487.64
#2024-11-06|4241.03
#2024-11-07|4254.36
#2024-11-08|4262.42
#2024-11-11|4267.72
#2024-11-12|4200.74
#2024-11-13|4196.18
#2024-11-14|4242.91
#2024-11-15|4240.25
#2024-11-18|4235.19
#2024-11-19|4262.06
#2024-11-20|4223.72
#2024-11-21|4206.03
#2024-11-22|4249.10
#2024-11-25|4240.30
#2024-11-26|4227.58
#2024-11-27|4289.18
#2024-11-28|4287.92
#2024-11-29|4291.04
#2024-12-02|4266.67
#2024-12-03|4296.37
#2024-12-04|4264.54
#2024-12-05|4314.85
#2024-12-06|4288.13
#2024-12-09|4250.70
#2024-12-10|4216.59
#2024-12-11|4188.00
#2024-12-12|4169.53
#2024-12-13|4158.66
#2024-12-16|4174.94
#2024-12-17|4176.25
#2024-12-18|4156.59
#2024-12-19|4066.22
#2024-12-20|4092.82
#2024-12-23|4097.14
#2024-12-24|4116.46
#2024-12-25|4116.46
#2024-12-26|4123.39
#2024-12-27|4133.47
#2024-12-30|4131.11
#2024-12-31|4146.88
#2025-01-01|4146.88
#2025-01-02|4199.88
#2025-01-03|4248.04
#2025-01-06|4304.57
#2025-01-07|4270.87
#2025-01-08|4239.03
#2025-01-09|4254.56
#2025-01-10|4133.39
#2025-01-13|4100.22
#2025-01-14|4135.67
#2025-01-15|4181.50
#2025-01-16|4186.64
#2025-01-17|4199.54
#2025-01-20|4217.75
#2025-01-21|4245.29
#2025-01-22|4207.91
#2025-01-23|4201.54
#2025-01-24|4233.04
#2025-01-27|4284.82
#2025-01-28|4308.72
#2025-01-29|4309.56
#2025-01-30|4352.80
#2025-01-31|4330.88
#2025-02-03|4281.13
#2025-02-04|4349.55
#2025-02-05|4397.04
#2025-02-06|4315.72
#2025-02-07|4281.95
#2025-02-10|4293.78
#2025-02-11|4236.22
#2025-02-12|4243.36
#2025-02-13|4313.14
#2025-02-14|4323.33
#2025-02-17|4301.95
#2025-02-18|4293.52
#2025-02-19|4300.71
#2025-02-20|4324.02
#2025-02-21|4323.74
#2025-02-24|4416.70
#2025-02-25|4465.38
#2025-02-26|4498.87
#2025-02-27|4402.33
#2025-02-28|4438.37
#2025-03-03|4421.78
#2025-03-04|4433.31
#2025-03-05|4453.02
#2025-03-06|4443.81
#2025-03-07|4533.28
#2025-03-10|4577.20
#2025-03-11|4626.34
#2025-03-12|4614.62
#2025-03-13|4634.17
#2025-03-14|4646.58
#2025-03-17|4717.44
#2025-03-18|4711.97
#2025-03-19|4710.56
#2025-03-20|4717.29
#2025-03-21|4786.08
#2025-03-24|4724.75
#2025-03-25|4783.19
#2025-03-26|4794.18
#2025-03-27|4883.15
#2025-03-28|4992.53
#2025-03-31|4957.85
#2025-04-01|5009.67
#2025-04-02|5060.21
#2025-04-03|5221.49
#2025-04-04|5097.03
#2025-04-07|4803.05
#2025-04-08|4841.33
#2025-04-09|4793.86
#2025-04-10|4986.42
#2025-04-11|5131.09
#2025-04-14|5237.20
#2025-04-15|5291.21
#2025-04-16|5377.27
#2025-04-17|5391.69
#2025-04-18|5391.69
#2025-04-21|5461.99
#2025-04-22|5512.34
#2025-04-23|5356.61
#2025-04-24|5365.24
#2025-04-25|5403.39
#2025-04-28|5456.80
#2025-04-29|5508.76
#2025-04-30|5531.79
#2025-05-01|5489.94
#2025-05-02|5481.49
#2025-05-05|5512.09
#2025-05-06|5529.43
#2025-05-07|5549.69
#2025-05-08|5326.59
#2025-05-09|5332.28
#2025-05-12|5174.37
#2025-05-13|5194.37
#2025-05-14|5244.45
#2025-05-15|5338.77
#2025-05-16|5392.48
#2025-05-19|5453.52
#2025-05-20|5574.50
#2025-05-21|5612.46
#2025-05-22|5587.47
#2025-05-23|5635.25
#2025-05-26|5659.64
#2025-05-27|5615.61
#2025-05-28|5541.64
#2025-05-29|5556.03
#2025-05-30|5593.27
#2025-06-02|5640.31
#2025-06-03|5567.81
#2025-06-04|5598.86
#2025-06-05|5618.83
#2025-06-06|5592.12
#2025-06-09|5595.24
#2025-06-10|5646.46
#2025-06-11|5673.19
#2025-06-12|5768.48
#2025-06-13|5724.08
#2025-06-16|5749.22
#2025-06-17|5729.06
#2025-06-18|5707.03
#2025-06-19|5704.58
#2025-06-20|5793.22
#2025-06-23|5877.97
#2025-06-24|5937.13
#2025-06-25|5819.63
#2025-06-26|5879.93
#2025-06-27|5859.84
#2025-06-30|5865.73
#2025-07-01|5921.77
#2025-07-02|5882.64
#2025-07-03|5890.33
#2025-07-04|5903.52
#2025-07-07|5817.92
#2025-07-08|5762.09
#2025-07-09|5785.00
#2025-07-10|5730.08
#2025-07-11|5736.21
#2025-07-14|5770.67
#2025-07-15|5694.29
#2025-07-16|5699.63
#2025-07-17|5690.74
#2025-07-18|5724.19
#2025-07-21|5803.87
#2025-07-22|5872.92
#2025-07-23|5616.85
#2025-07-24|5661.34
#2025-07-25|5673.07
#2025-07-28|5577.23
#2025-07-29|5536.73
#2025-07-30|5563.62
#2025-07-31|5528.18
#2025-08-01|5544.74
#2025-08-04|5626.08
#2025-08-05|5621.41
#2025-08-06|5676.02
#2025-08-07|5681.10
#2025-08-08|5673.84
#2025-08-11|5675.55
#2025-08-12|5701.54
#2025-08-13|5819.30
#2025-08-14|5908.05
#2025-08-15|5959.05
#2025-08-18|5905.30
#2025-08-19|5959.35
#2025-08-20|6029.71
#2025-08-21|6018.50
#2025-08-22|6073.02
#2025-08-25|5976.26
#2025-08-26|5900.76
#2025-08-27|5884.88
#2025-08-28|5912.21
#2025-08-29|5891.20
#2025-09-01|5841.69
#2025-09-02|5771.93
#2025-09-03|5780.08
#2025-09-04|5742.26
#2025-09-05|5792.54
#2025-09-08|5785.90
#2025-09-09|5771.45
#2025-09-10|5783.13
#2025-09-11|5777.35
#2025-09-12|5788.07
#2025-09-15|5850.48
#2025-09-16|5829.78
#2025-09-17|5788.34
#2025-09-18|5727.46
#2025-09-19|5759.16
#2025-09-22|5765.56
#2025-09-23|5792.78
#2025-09-24|5769.60
#2025-09-25|5781.35
#2025-09-26|5844.20
#2025-09-29|5887.24
#2025-09-30|5927.74
#2025-10-01|5954.70
#2025-10-02|5914.57
#2025-10-03|5959.57
#2025-10-06|5970.30
#2025-10-07|5972.07
#2025-10-08|5982.05
#2025-10-09|5994.88
#2025-10-10|6036.69
#2025-10-13|6005.51
#2025-10-14|6098.50
#2025-10-15|6123.99
#2025-10-16|6171.59
#2025-10-17|6209.72
#2025-10-20|6241.56
#2025-10-21|6210.74
#2025-10-22|6167.48
#2025-10-23|6206.89
#2025-10-24|6244.18
#2025-10-27|6250.48
#2025-10-28|6454.69
#2025-10-29|6435.88
#2025-10-30|6367.08
#2025-10-31|6339.27
#2025-11-03|6324.98
#2025-11-04|6397.46
#2025-11-05|6380.89
#2025-11-06|6411.24
#2025-11-07|6383.00
#2025-11-10|6367.80
#2025-11-11|6424.71
#2025-11-12|6484.47
#2025-11-13|6526.12
#2025-11-14|6532.11
#2025-11-17|6568.07
#2025-11-18|6507.00
#2025-11-19|6437.95
#2025-11-20|6474.26
#2025-11-21|6420.11
#2025-11-24|6455.69
#2025-11-25|6479.93
#2025-11-26|6579.60
#2025-11-27|6570.51
#2025-11-28|6566.15
#2025-12-01|6494.89
#2025-12-02|6532.99
#2025-12-03|6534.29
#2025-12-04|6508.31
#2025-12-05|6510.75
#2025-12-08|6497.70
#2025-12-09|6470.55
#2025-12-10|6451.21
#2025-12-11|6471.64
#2025-12-12|6526.87
#2025-12-15|6622.53
#2025-12-16|6581.57
#2025-12-17|6562.12
#2025-12-18|6550.56
#2025-12-19|6631.70
#2025-12-22|6617.14
#2025-12-23|6674.26
#2025-12-24|6693.48
#2025-12-25|6693.48
#2025-12-26|6692.91
#2025-12-29|6701.96
#2025-12-30|6738.76
#2025-12-31|6732.01
#2026-01-01|6732.01
#2026-01-02|6797.73
#2026-01-05|6774.60
#2026-01-06|6811.48
#2026-01-07|6894.85
#2026-01-08|6856.76
#2026-01-09|6827.27
#2026-01-12|6762.77
#2026-01-13|6687.16
#2026-01-14|6737.53