Table Data - NASDAQ Spain Large Mid Cap Index
| Title | NASDAQ Spain Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQESLM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-06-11 |
| Last Updated | 2026-06-11 11:02 PM CDT |
| Notes | For more information about this series, see: NQESLM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 674.49 |
| 2001-04-02 | 673.02 |
| 2001-04-03 | 651.81 |
| 2001-04-04 | 677.20 |
| 2001-04-05 | 686.13 |
| 2001-04-06 | 689.33 |
| 2001-04-09 | 698.53 |
| 2001-04-10 | 704.10 |
| 2001-04-11 | 702.02 |
| 2001-04-12 | 714.13 |
| 2001-04-13 | . |
| 2001-04-16 | 706.78 |
| 2001-04-17 | 695.02 |
| 2001-04-18 | 709.41 |
| 2001-04-19 | 724.14 |
| 2001-04-20 | 709.82 |
| 2001-04-23 | 680.80 |
| 2001-04-24 | 689.06 |
| 2001-04-25 | 684.31 |
| 2001-04-26 | 704.61 |
| 2001-04-27 | 707.94 |
| 2001-04-30 | 712.72 |
| 2001-05-01 | 716.50 |
| 2001-05-02 | 705.07 |
| 2001-05-03 | 694.25 |
| 2001-05-04 | 701.55 |
| 2001-05-07 | 702.82 |
| 2001-05-08 | 701.85 |
| 2001-05-09 | 701.69 |
| 2001-05-10 | 712.58 |
| 2001-05-11 | 697.54 |
| 2001-05-14 | 688.66 |
| 2001-05-15 | 700.31 |
| 2001-05-16 | 697.15 |
| 2001-05-17 | 701.07 |
| 2001-05-18 | 701.51 |
| 2001-05-21 | 696.36 |
| 2001-05-22 | 685.26 |
| 2001-05-23 | 680.48 |
| 2001-05-24 | 675.57 |
| 2001-05-25 | 662.85 |
| 2001-05-28 | . |
| 2001-05-29 | 662.85 |
| 2001-05-30 | 659.59 |
| 2001-05-31 | 657.29 |
| 2001-06-01 | 648.64 |
| 2001-06-04 | 661.96 |
| 2001-06-05 | 663.32 |
| 2001-06-06 | 658.04 |
| 2001-06-07 | 657.98 |
| 2001-06-08 | 663.07 |
| 2001-06-11 | 657.49 |
| 2001-06-12 | 650.40 |
| 2001-06-13 | 659.09 |
| 2001-06-14 | 661.42 |
| 2001-06-15 | 654.18 |
| 2001-06-18 | 624.21 |
| 2001-06-19 | 624.56 |
| 2001-06-20 | 619.06 |
| 2001-06-21 | 612.36 |
| 2001-06-22 | 613.31 |
| 2001-06-25 | 620.32 |
| 2001-06-26 | 606.95 |
| 2001-06-27 | 603.32 |
| 2001-06-28 | 600.75 |
| 2001-06-29 | 601.71 |
| 2001-07-02 | 619.96 |
| 2001-07-03 | 615.57 |
| 2001-07-04 | . |
| 2001-07-05 | 587.57 |
| 2001-07-06 | 570.22 |
| 2001-07-09 | 575.06 |
| 2001-07-10 | 575.15 |
| 2001-07-11 | 561.96 |
| 2001-07-12 | 548.52 |
| 2001-07-13 | 560.93 |
| 2001-07-16 | 562.92 |
| 2001-07-17 | 565.36 |
| 2001-07-18 | 564.72 |
| 2001-07-19 | 577.56 |
| 2001-07-20 | 575.88 |
| 2001-07-23 | 578.64 |
| 2001-07-24 | 581.04 |
| 2001-07-25 | 566.05 |
| 2001-07-26 | 570.78 |
| 2001-07-27 | 565.20 |
| 2001-07-30 | 582.09 |
| 2001-07-31 | 589.16 |
| 2001-08-01 | 598.12 |
| 2001-08-02 | 601.49 |
| 2001-08-03 | 599.13 |
| 2001-08-06 | 601.11 |
| 2001-08-07 | 592.80 |
| 2001-08-08 | 581.61 |
| 2001-08-09 | 576.67 |
| 2001-08-10 | 572.10 |
| 2001-08-13 | 586.39 |
| 2001-08-14 | 597.49 |
| 2001-08-15 | 606.62 |
| 2001-08-16 | 597.31 |
| 2001-08-17 | 587.18 |
| 2001-08-20 | 583.46 |
| 2001-08-21 | 583.36 |
| 2001-08-22 | 598.95 |
| 2001-08-23 | 603.45 |
| 2001-08-24 | 615.52 |
| 2001-08-27 | 612.83 |
| 2001-08-28 | 599.70 |
| 2001-08-29 | 606.15 |
| 2001-08-30 | 589.63 |
| 2001-08-31 | 596.65 |
| 2001-09-03 | . |
| 2001-09-04 | 583.13 |
| 2001-09-05 | 566.74 |
| 2001-09-06 | 550.12 |
| 2001-09-07 | 541.74 |
| 2001-09-10 | 537.74 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 512.98 |
| 2001-09-18 | 509.52 |
| 2001-09-19 | 502.97 |
| 2001-09-20 | 485.63 |
| 2001-09-21 | 463.02 |
| 2001-09-24 | 495.05 |
| 2001-09-25 | 506.99 |
| 2001-09-26 | 508.02 |
| 2001-09-27 | 521.64 |
| 2001-09-28 | 524.32 |
| 2001-10-01 | 516.50 |
| 2001-10-02 | 524.49 |
| 2001-10-03 | 520.85 |
| 2001-10-04 | 534.90 |
| 2001-10-05 | 512.73 |
| 2001-10-08 | 514.32 |
| 2001-10-09 | 521.74 |
| 2001-10-10 | 537.71 |
| 2001-10-11 | 534.71 |
| 2001-10-12 | 537.08 |
| 2001-10-15 | 533.90 |
| 2001-10-16 | 546.07 |
| 2001-10-17 | 569.08 |
| 2001-10-18 | 557.45 |
| 2001-10-19 | 536.69 |
| 2001-10-22 | 548.68 |
| 2001-10-23 | 563.01 |
| 2001-10-24 | 578.57 |
| 2001-10-25 | 564.87 |
| 2001-10-26 | 567.82 |
| 2001-10-29 | 557.75 |
| 2001-10-30 | 540.11 |
| 2001-10-31 | 550.51 |
| 2001-11-01 | 553.79 |
| 2001-11-02 | 546.58 |
| 2001-11-05 | 563.80 |
| 2001-11-06 | 572.99 |
| 2001-11-07 | 583.72 |
| 2001-11-08 | 597.96 |
| 2001-11-09 | 586.54 |
| 2001-11-12 | 575.13 |
| 2001-11-13 | 593.59 |
| 2001-11-14 | 601.09 |
| 2001-11-15 | 602.09 |
| 2001-11-16 | 607.81 |
| 2001-11-19 | 612.93 |
| 2001-11-20 | 602.75 |
| 2001-11-21 | 589.43 |
| 2001-11-22 | . |
| 2001-11-23 | 595.73 |
| 2001-11-26 | 599.22 |
| 2001-11-27 | 591.18 |
| 2001-11-28 | 586.40 |
| 2001-11-29 | 580.01 |
| 2001-11-30 | 594.62 |
| 2001-12-03 | 586.29 |
| 2001-12-04 | 603.01 |
| 2001-12-05 | 627.35 |
| 2001-12-06 | 629.47 |
| 2001-12-07 | 620.44 |
| 2001-12-10 | 606.70 |
| 2001-12-11 | 613.03 |
| 2001-12-12 | 609.81 |
| 2001-12-13 | 595.16 |
| 2001-12-14 | 594.21 |
| 2001-12-17 | 614.86 |
| 2001-12-18 | 609.90 |
| 2001-12-19 | 592.63 |
| 2001-12-20 | 583.86 |
| 2001-12-21 | 579.63 |
| 2001-12-24 | 573.81 |
| 2001-12-25 | . |
| 2001-12-26 | 574.34 |
| 2001-12-27 | 592.99 |
| 2001-12-28 | 586.41 |
| 2001-12-31 | 592.13 |
| 2002-01-01 | . |
| 2002-01-02 | 601.05 |
| 2002-01-03 | 612.93 |
| 2002-01-04 | 601.77 |
| 2002-01-07 | 577.00 |
| 2002-01-08 | 576.48 |
| 2002-01-09 | 564.75 |
| 2002-01-10 | 555.99 |
| 2002-01-11 | 558.13 |
| 2002-01-14 | 543.78 |
| 2002-01-15 | 555.74 |
| 2002-01-16 | 538.98 |
| 2002-01-17 | 549.19 |
| 2002-01-18 | 554.86 |
| 2002-01-21 | . |
| 2002-01-22 | 557.20 |
| 2002-01-23 | 561.76 |
| 2002-01-24 | 568.56 |
| 2002-01-25 | 558.28 |
| 2002-01-28 | 561.57 |
| 2002-01-29 | 554.02 |
| 2002-01-30 | 541.53 |
| 2002-01-31 | 542.16 |
| 2002-02-01 | 553.50 |
| 2002-02-04 | 542.84 |
| 2002-02-05 | 530.24 |
| 2002-02-06 | 519.78 |
| 2002-02-07 | 534.73 |
| 2002-02-08 | 531.59 |
| 2002-02-11 | 535.29 |
| 2002-02-12 | 531.22 |
| 2002-02-13 | 535.12 |
| 2002-02-14 | 544.92 |
| 2002-02-15 | 537.37 |
| 2002-02-18 | . |
| 2002-02-19 | 521.93 |
| 2002-02-20 | 522.24 |
| 2002-02-21 | 523.02 |
| 2002-02-22 | 520.46 |
| 2002-02-25 | 525.60 |
| 2002-02-26 | 529.77 |
| 2002-02-27 | 546.89 |
| 2002-02-28 | 550.04 |
| 2002-03-01 | 557.17 |
| 2002-03-04 | 572.14 |
| 2002-03-05 | 567.69 |
| 2002-03-06 | 573.39 |
| 2002-03-07 | 580.80 |
| 2002-03-08 | 574.89 |
| 2002-03-11 | 568.29 |
| 2002-03-12 | 560.27 |
| 2002-03-13 | 561.25 |
| 2002-03-14 | 568.26 |
| 2002-03-15 | 573.98 |
| 2002-03-18 | 576.83 |
| 2002-03-19 | 584.83 |
| 2002-03-20 | 579.53 |
| 2002-03-21 | 572.06 |
| 2002-03-22 | 572.36 |
| 2002-03-25 | 555.96 |
| 2002-03-26 | 552.31 |
| 2002-03-27 | 552.77 |
| 2002-03-28 | 559.70 |
| 2002-03-29 | . |
| 2002-04-01 | 564.32 |
| 2002-04-02 | 561.97 |
| 2002-04-03 | 565.24 |
| 2002-04-04 | 560.53 |
| 2002-04-05 | 558.31 |
| 2002-04-08 | 540.11 |
| 2002-04-09 | 545.81 |
| 2002-04-10 | 551.30 |
| 2002-04-11 | 544.50 |
| 2002-04-12 | 546.98 |
| 2002-04-15 | 554.79 |
| 2002-04-16 | 575.75 |
| 2002-04-17 | 583.78 |
| 2002-04-18 | 581.72 |
| 2002-04-19 | 585.70 |
| 2002-04-22 | 579.91 |
| 2002-04-23 | 580.35 |
| 2002-04-24 | 577.82 |
| 2002-04-25 | 569.38 |
| 2002-04-26 | 570.16 |
| 2002-04-29 | 569.22 |
| 2002-04-30 | 569.51 |
| 2002-05-01 | 572.73 |
| 2002-05-02 | 563.39 |
| 2002-05-03 | 568.25 |
| 2002-05-06 | 563.03 |
| 2002-05-07 | 557.82 |
| 2002-05-08 | 570.65 |
| 2002-05-09 | 565.54 |
| 2002-05-10 | 555.71 |
| 2002-05-13 | 561.94 |
| 2002-05-14 | 564.64 |
| 2002-05-15 | 574.00 |
| 2002-05-16 | 569.33 |
| 2002-05-17 | 578.84 |
| 2002-05-20 | 571.21 |
| 2002-05-21 | 563.76 |
| 2002-05-22 | 559.16 |
| 2002-05-23 | 559.04 |
| 2002-05-24 | 562.96 |
| 2002-05-27 | . |
| 2002-05-28 | 565.31 |
| 2002-05-29 | 569.29 |
| 2002-05-30 | 565.17 |
| 2002-05-31 | 571.96 |
| 2002-06-03 | 569.57 |
| 2002-06-04 | 554.05 |
| 2002-06-05 | 545.48 |
| 2002-06-06 | 544.83 |
| 2002-06-07 | 535.53 |
| 2002-06-10 | 534.77 |
| 2002-06-11 | 539.80 |
| 2002-06-12 | 526.81 |
| 2002-06-13 | 517.74 |
| 2002-06-14 | 506.47 |
| 2002-06-17 | 521.07 |
| 2002-06-18 | 526.51 |
| 2002-06-19 | 517.03 |
| 2002-06-20 | 510.73 |
| 2002-06-21 | 503.28 |
| 2002-06-24 | 485.29 |
| 2002-06-25 | 491.35 |
| 2002-06-26 | 495.28 |
| 2002-06-27 | 493.08 |
| 2002-06-28 | 510.86 |
| 2002-07-01 | 510.41 |
| 2002-07-02 | 493.18 |
| 2002-07-03 | 479.85 |
| 2002-07-04 | . |
| 2002-07-05 | 522.58 |
| 2002-07-08 | 535.17 |
| 2002-07-09 | 524.39 |
| 2002-07-10 | 509.96 |
| 2002-07-11 | 495.39 |
| 2002-07-12 | 503.02 |
| 2002-07-15 | 485.17 |
| 2002-07-16 | 489.01 |
| 2002-07-17 | 512.54 |
| 2002-07-18 | 518.09 |
| 2002-07-19 | 493.50 |
| 2002-07-22 | 476.72 |
| 2002-07-23 | 463.52 |
| 2002-07-24 | 451.59 |
| 2002-07-25 | 485.33 |
| 2002-07-26 | 478.24 |
| 2002-07-29 | 501.31 |
| 2002-07-30 | 470.98 |
| 2002-07-31 | 459.05 |
| 2002-08-01 | 444.49 |
| 2002-08-02 | 450.32 |
| 2002-08-05 | 437.12 |
| 2002-08-06 | 445.83 |
| 2002-08-07 | 442.78 |
| 2002-08-08 | 470.70 |
| 2002-08-09 | 471.27 |
| 2002-08-12 | 457.74 |
| 2002-08-13 | 461.70 |
| 2002-08-14 | 451.69 |
| 2002-08-15 | 448.30 |
| 2002-08-16 | 470.80 |
| 2002-08-19 | 491.20 |
| 2002-08-20 | 482.67 |
| 2002-08-21 | 490.04 |
| 2002-08-22 | 497.20 |
| 2002-08-23 | 490.34 |
| 2002-08-26 | 484.15 |
| 2002-08-27 | 504.56 |
| 2002-08-28 | 485.24 |
| 2002-08-29 | 477.23 |
| 2002-08-30 | 480.64 |
| 2002-09-02 | . |
| 2002-09-03 | 463.17 |
| 2002-09-04 | 461.65 |
| 2002-09-05 | 454.48 |
| 2002-09-06 | 466.41 |
| 2002-09-09 | 453.84 |
| 2002-09-10 | 464.25 |
| 2002-09-11 | 481.79 |
| 2002-09-12 | 461.16 |
| 2002-09-13 | 454.63 |
| 2002-09-16 | 446.27 |
| 2002-09-17 | 445.79 |
| 2002-09-18 | 433.72 |
| 2002-09-19 | 429.21 |
| 2002-09-20 | 424.18 |
| 2002-09-23 | 408.83 |
| 2002-09-24 | 391.91 |
| 2002-09-25 | 395.35 |
| 2002-09-26 | 415.95 |
| 2002-09-27 | 409.63 |
| 2002-09-30 | 397.55 |
| 2002-10-01 | 390.19 |
| 2002-10-02 | 412.88 |
| 2002-10-03 | 406.51 |
| 2002-10-04 | 400.03 |
| 2002-10-07 | 398.98 |
| 2002-10-08 | 397.11 |
| 2002-10-09 | 393.25 |
| 2002-10-10 | 400.38 |
| 2002-10-11 | 418.59 |
| 2002-10-14 | 413.11 |
| 2002-10-15 | 437.56 |
| 2002-10-16 | 434.92 |
| 2002-10-17 | 445.03 |
| 2002-10-18 | 443.00 |
| 2002-10-21 | 447.33 |
| 2002-10-22 | 450.67 |
| 2002-10-23 | 436.97 |
| 2002-10-24 | 452.01 |
| 2002-10-25 | 457.11 |
| 2002-10-28 | 467.32 |
| 2002-10-29 | 453.55 |
| 2002-10-30 | 455.07 |
| 2002-10-31 | 467.14 |
| 2002-11-01 | 470.06 |
| 2002-11-04 | 488.67 |
| 2002-11-05 | 493.16 |
| 2002-11-06 | 485.85 |
| 2002-11-07 | 471.17 |
| 2002-11-08 | 469.75 |
| 2002-11-11 | 467.82 |
| 2002-11-12 | 472.52 |
| 2002-11-13 | 469.69 |
| 2002-11-14 | 480.06 |
| 2002-11-15 | 481.19 |
| 2002-11-18 | 491.09 |
| 2002-11-19 | 485.80 |
| 2002-11-20 | 479.45 |
| 2002-11-21 | 499.64 |
| 2002-11-22 | 502.68 |
| 2002-11-25 | 503.85 |
| 2002-11-26 | 494.18 |
| 2002-11-27 | 511.03 |
| 2002-11-28 | . |
| 2002-11-29 | 512.92 |
| 2002-12-02 | 517.55 |
| 2002-12-03 | 505.22 |
| 2002-12-04 | 497.94 |
| 2002-12-05 | 489.89 |
| 2002-12-06 | 493.46 |
| 2002-12-09 | 480.86 |
| 2002-12-10 | 485.85 |
| 2002-12-11 | 488.75 |
| 2002-12-12 | 483.03 |
| 2002-12-13 | 475.24 |
| 2002-12-16 | 491.11 |
| 2002-12-17 | 492.91 |
| 2002-12-18 | 481.48 |
| 2002-12-19 | 480.20 |
| 2002-12-20 | 485.92 |
| 2002-12-23 | 490.31 |
| 2002-12-24 | 492.36 |
| 2002-12-25 | . |
| 2002-12-26 | 493.60 |
| 2002-12-27 | 483.08 |
| 2002-12-30 | 481.72 |
| 2002-12-31 | 483.61 |
| 2003-01-01 | . |
| 2003-01-02 | 499.70 |
| 2003-01-03 | 495.73 |
| 2003-01-06 | 498.77 |
| 2003-01-07 | 509.39 |
| 2003-01-08 | 510.60 |
| 2003-01-09 | 519.48 |
| 2003-01-10 | 524.27 |
| 2003-01-13 | 534.81 |
| 2003-01-14 | 540.42 |
| 2003-01-15 | 538.03 |
| 2003-01-16 | 541.23 |
| 2003-01-17 | 528.61 |
| 2003-01-20 | . |
| 2003-01-21 | 520.67 |
| 2003-01-22 | 510.62 |
| 2003-01-23 | 518.15 |
| 2003-01-24 | 515.52 |
| 2003-01-27 | 494.69 |
| 2003-01-28 | 488.29 |
| 2003-01-29 | 488.35 |
| 2003-01-30 | 489.61 |
| 2003-01-31 | 480.08 |
| 2003-02-03 | 486.11 |
| 2003-02-04 | 477.61 |
| 2003-02-05 | 489.78 |
| 2003-02-06 | 477.72 |
| 2003-02-07 | 470.60 |
| 2003-02-10 | 464.87 |
| 2003-02-11 | 475.62 |
| 2003-02-12 | 467.67 |
| 2003-02-13 | 468.18 |
| 2003-02-14 | 482.49 |
| 2003-02-17 | . |
| 2003-02-18 | 495.47 |
| 2003-02-19 | 485.09 |
| 2003-02-20 | 483.75 |
| 2003-02-21 | 488.79 |
| 2003-02-24 | 478.03 |
| 2003-02-25 | 464.13 |
| 2003-02-26 | 465.38 |
| 2003-02-27 | 473.31 |
| 2003-02-28 | 485.78 |
| 2003-03-03 | 488.36 |
| 2003-03-04 | 479.42 |
| 2003-03-05 | 482.25 |
| 2003-03-06 | 475.73 |
| 2003-03-07 | 468.23 |
| 2003-03-10 | 456.13 |
| 2003-03-11 | 461.07 |
| 2003-03-12 | 445.19 |
| 2003-03-13 | 460.83 |
| 2003-03-14 | 477.77 |
| 2003-03-17 | 489.92 |
| 2003-03-18 | 490.61 |
| 2003-03-19 | 495.72 |
| 2003-03-20 | 490.59 |
| 2003-03-21 | 502.02 |
| 2003-03-24 | 484.63 |
| 2003-03-25 | 497.16 |
| 2003-03-26 | 498.35 |
| 2003-03-27 | 488.52 |
| 2003-03-28 | 489.35 |
| 2003-03-31 | 480.71 |
| 2003-04-01 | 487.42 |
| 2003-04-02 | 503.14 |
| 2003-04-03 | 507.16 |
| 2003-04-04 | 516.06 |
| 2003-04-07 | 523.53 |
| 2003-04-08 | 518.75 |
| 2003-04-09 | 526.18 |
| 2003-04-10 | 525.57 |
| 2003-04-11 | 525.86 |
| 2003-04-14 | 530.82 |
| 2003-04-15 | 539.03 |
| 2003-04-16 | 537.08 |
| 2003-04-17 | 547.32 |
| 2003-04-18 | . |
| 2003-04-21 | 544.96 |
| 2003-04-22 | 551.62 |
| 2003-04-23 | 550.65 |
| 2003-04-24 | 549.58 |
| 2003-04-25 | 547.80 |
| 2003-04-28 | 558.25 |
| 2003-04-29 | 553.75 |
| 2003-04-30 | 554.27 |
| 2003-05-01 | 559.36 |
| 2003-05-02 | 551.97 |
| 2003-05-05 | 557.12 |
| 2003-05-06 | 565.57 |
| 2003-05-07 | 549.07 |
| 2003-05-08 | 539.79 |
| 2003-05-09 | 551.80 |
| 2003-05-12 | 555.70 |
| 2003-05-13 | 551.79 |
| 2003-05-14 | 549.21 |
| 2003-05-15 | 552.75 |
| 2003-05-16 | 563.93 |
| 2003-05-19 | 549.72 |
| 2003-05-20 | 548.54 |
| 2003-05-21 | 538.95 |
| 2003-05-22 | 550.41 |
| 2003-05-23 | 558.89 |
| 2003-05-26 | . |
| 2003-05-27 | 564.22 |
| 2003-05-28 | 567.95 |
| 2003-05-29 | 573.39 |
| 2003-05-30 | 571.92 |
| 2003-06-02 | 579.40 |
| 2003-06-03 | 578.66 |
| 2003-06-04 | 581.36 |
| 2003-06-05 | 583.70 |
| 2003-06-06 | 589.86 |
| 2003-06-09 | 586.34 |
| 2003-06-10 | 586.19 |
| 2003-06-11 | 600.31 |
| 2003-06-12 | 608.28 |
| 2003-06-13 | 613.92 |
| 2003-06-16 | 628.52 |
| 2003-06-17 | 628.35 |
| 2003-06-18 | 625.61 |
| 2003-06-19 | 612.97 |
| 2003-06-20 | 626.38 |
| 2003-06-23 | 606.52 |
| 2003-06-24 | 600.85 |
| 2003-06-25 | 610.64 |
| 2003-06-26 | 604.13 |
| 2003-06-27 | 605.75 |
| 2003-06-30 | 596.81 |
| 2003-07-01 | 589.94 |
| 2003-07-02 | 596.01 |
| 2003-07-03 | 594.70 |
| 2003-07-04 | . |
| 2003-07-07 | 598.86 |
| 2003-07-08 | 599.71 |
| 2003-07-09 | 595.40 |
| 2003-07-10 | 587.87 |
| 2003-07-11 | 598.87 |
| 2003-07-14 | 604.99 |
| 2003-07-15 | 598.53 |
| 2003-07-16 | 589.71 |
| 2003-07-17 | 588.15 |
| 2003-07-18 | 585.64 |
| 2003-07-21 | 583.22 |
| 2003-07-22 | 587.42 |
| 2003-07-23 | 592.28 |
| 2003-07-24 | 606.24 |
| 2003-07-25 | 602.65 |
| 2003-07-28 | 609.23 |
| 2003-07-29 | 602.79 |
| 2003-07-30 | 603.64 |
| 2003-07-31 | 604.28 |
| 2003-08-01 | 598.05 |
| 2003-08-04 | 597.03 |
| 2003-08-05 | 601.85 |
| 2003-08-06 | 596.70 |
| 2003-08-07 | 595.42 |
| 2003-08-08 | 594.44 |
| 2003-08-11 | 597.86 |
| 2003-08-12 | 602.16 |
| 2003-08-13 | 600.64 |
| 2003-08-14 | 610.77 |
| 2003-08-15 | 610.34 |
| 2003-08-18 | 611.19 |
| 2003-08-19 | 608.94 |
| 2003-08-20 | 609.25 |
| 2003-08-21 | 603.91 |
| 2003-08-22 | 597.06 |
| 2003-08-25 | 595.48 |
| 2003-08-26 | 591.69 |
| 2003-08-27 | 593.96 |
| 2003-08-28 | 596.83 |
| 2003-08-29 | 594.24 |
| 2003-09-01 | . |
| 2003-09-02 | 594.89 |
| 2003-09-03 | 599.21 |
| 2003-09-04 | 602.45 |
| 2003-09-05 | 606.30 |
| 2003-09-08 | 615.87 |
| 2003-09-09 | 614.47 |
| 2003-09-10 | 606.61 |
| 2003-09-11 | 604.47 |
| 2003-09-12 | 601.62 |
| 2003-09-15 | 605.85 |
| 2003-09-16 | 607.25 |
| 2003-09-17 | 610.65 |
| 2003-09-18 | 618.14 |
| 2003-09-19 | 612.98 |
| 2003-09-22 | 606.59 |
| 2003-09-23 | 605.28 |
| 2003-09-24 | 598.94 |
| 2003-09-25 | 601.49 |
| 2003-09-26 | 590.41 |
| 2003-09-29 | 589.91 |
| 2003-09-30 | 589.89 |
| 2003-10-01 | 598.64 |
| 2003-10-02 | 598.45 |
| 2003-10-03 | 612.01 |
| 2003-10-06 | 611.07 |
| 2003-10-07 | 616.66 |
| 2003-10-08 | 623.12 |
| 2003-10-09 | 628.40 |
| 2003-10-10 | 627.11 |
| 2003-10-13 | 629.25 |
| 2003-10-14 | 628.44 |
| 2003-10-15 | 624.49 |
| 2003-10-16 | 627.67 |
| 2003-10-17 | 620.28 |
| 2003-10-20 | 620.78 |
| 2003-10-21 | 623.87 |
| 2003-10-22 | 619.24 |
| 2003-10-23 | 615.83 |
| 2003-10-24 | 617.21 |
| 2003-10-27 | 623.77 |
| 2003-10-28 | 625.33 |
| 2003-10-29 | 626.55 |
| 2003-10-30 | 635.47 |
| 2003-10-31 | 633.41 |
| 2003-11-03 | 632.91 |
| 2003-11-04 | 632.12 |
| 2003-11-05 | 631.23 |
| 2003-11-06 | 631.81 |
| 2003-11-07 | 637.04 |
| 2003-11-10 | 634.19 |
| 2003-11-11 | 631.90 |
| 2003-11-12 | 643.07 |
| 2003-11-13 | 648.53 |
| 2003-11-14 | 654.78 |
| 2003-11-17 | 640.10 |
| 2003-11-18 | 644.91 |
| 2003-11-19 | 646.72 |
| 2003-11-20 | 644.44 |
| 2003-11-21 | 648.98 |
| 2003-11-24 | 650.97 |
| 2003-11-25 | 652.32 |
| 2003-11-26 | 657.60 |
| 2003-11-27 | . |
| 2003-11-28 | 664.58 |
| 2003-12-01 | 676.24 |
| 2003-12-02 | 680.14 |
| 2003-12-03 | 685.67 |
| 2003-12-04 | 681.72 |
| 2003-12-05 | 684.31 |
| 2003-12-08 | 688.62 |
| 2003-12-09 | 691.78 |
| 2003-12-10 | 690.73 |
| 2003-12-11 | 692.60 |
| 2003-12-12 | 699.95 |
| 2003-12-15 | 705.63 |
| 2003-12-16 | 709.50 |
| 2003-12-17 | 713.12 |
| 2003-12-18 | 720.28 |
| 2003-12-19 | 721.49 |
| 2003-12-22 | 725.25 |
| 2003-12-23 | 733.19 |
| 2003-12-24 | 735.26 |
| 2003-12-25 | . |
| 2003-12-26 | 734.96 |
| 2003-12-29 | 744.00 |
| 2003-12-30 | 745.37 |
| 2003-12-31 | 750.31 |
| 2004-01-01 | . |
| 2004-01-02 | 763.44 |
| 2004-01-05 | 773.97 |
| 2004-01-06 | 778.61 |
| 2004-01-07 | 776.84 |
| 2004-01-08 | 781.40 |
| 2004-01-09 | 786.68 |
| 2004-01-12 | 783.66 |
| 2004-01-13 | 783.21 |
| 2004-01-14 | 779.23 |
| 2004-01-15 | 772.02 |
| 2004-01-16 | 760.83 |
| 2004-01-19 | . |
| 2004-01-20 | 769.26 |
| 2004-01-21 | 779.28 |
| 2004-01-22 | 791.71 |
| 2004-01-23 | 791.35 |
| 2004-01-26 | 774.50 |
| 2004-01-27 | 780.33 |
| 2004-01-28 | 784.75 |
| 2004-01-29 | 759.42 |
| 2004-01-30 | 754.26 |
| 2004-02-02 | 756.99 |
| 2004-02-03 | 764.02 |
| 2004-02-04 | 752.03 |
| 2004-02-05 | 763.37 |
| 2004-02-06 | 779.80 |
| 2004-02-09 | 789.54 |
| 2004-02-10 | 794.44 |
| 2004-02-11 | 794.94 |
| 2004-02-12 | 806.16 |
| 2004-02-13 | 798.84 |
| 2004-02-16 | . |
| 2004-02-17 | 803.72 |
| 2004-02-18 | 806.19 |
| 2004-02-19 | 804.68 |
| 2004-02-20 | 787.37 |
| 2004-02-23 | 785.63 |
| 2004-02-24 | 784.21 |
| 2004-02-25 | 778.60 |
| 2004-02-26 | 769.99 |
| 2004-02-27 | 779.14 |
| 2004-03-01 | 783.88 |
| 2004-03-02 | 778.52 |
| 2004-03-03 | 760.03 |
| 2004-03-04 | 770.14 |
| 2004-03-05 | 785.51 |
| 2004-03-08 | 782.55 |
| 2004-03-09 | 778.52 |
| 2004-03-10 | 766.97 |
| 2004-03-11 | 752.08 |
| 2004-03-12 | 740.43 |
| 2004-03-15 | 712.10 |
| 2004-03-16 | 730.57 |
| 2004-03-17 | 737.28 |
| 2004-03-18 | 735.29 |
| 2004-03-19 | 738.42 |
| 2004-03-22 | 725.06 |
| 2004-03-23 | 725.72 |
| 2004-03-24 | 718.03 |
| 2004-03-25 | 730.87 |
| 2004-03-26 | 730.79 |
| 2004-03-29 | 739.52 |
| 2004-03-30 | 740.34 |
| 2004-03-31 | 746.51 |
| 2004-04-01 | 758.23 |
| 2004-04-02 | 762.09 |
| 2004-04-05 | 754.75 |
| 2004-04-06 | 757.88 |
| 2004-04-07 | 768.10 |
| 2004-04-08 | 772.59 |
| 2004-04-09 | . |
| 2004-04-12 | 770.42 |
| 2004-04-13 | 764.08 |
| 2004-04-14 | 757.13 |
| 2004-04-15 | 752.26 |
| 2004-04-16 | 765.69 |
| 2004-04-19 | 761.86 |
| 2004-04-20 | 757.79 |
| 2004-04-21 | 746.33 |
| 2004-04-22 | 746.67 |
| 2004-04-23 | 747.27 |
| 2004-04-26 | 752.59 |
| 2004-04-27 | 756.10 |
| 2004-04-28 | 740.54 |
| 2004-04-29 | 739.27 |
| 2004-04-30 | 736.81 |
| 2004-05-03 | 740.24 |
| 2004-05-04 | 746.18 |
| 2004-05-05 | 756.80 |
| 2004-05-06 | 742.75 |
| 2004-05-07 | 723.22 |
| 2004-05-10 | 700.70 |
| 2004-05-11 | 707.05 |
| 2004-05-12 | 703.86 |
| 2004-05-13 | 703.95 |
| 2004-05-14 | 695.26 |
| 2004-05-17 | 693.70 |
| 2004-05-18 | 697.29 |
| 2004-05-19 | 719.93 |
| 2004-05-20 | 705.46 |
| 2004-05-21 | 708.57 |
| 2004-05-24 | 713.43 |
| 2004-05-25 | 718.01 |
| 2004-05-26 | 725.57 |
| 2004-05-27 | 739.58 |
| 2004-05-28 | 733.35 |
| 2004-05-31 | . |
| 2004-06-01 | 723.54 |
| 2004-06-02 | 731.62 |
| 2004-06-03 | 730.27 |
| 2004-06-04 | 740.39 |
| 2004-06-07 | 754.65 |
| 2004-06-08 | 750.99 |
| 2004-06-09 | 737.51 |
| 2004-06-10 | 740.18 |
| 2004-06-11 | . |
| 2004-06-14 | 726.15 |
| 2004-06-15 | 732.85 |
| 2004-06-16 | 733.16 |
| 2004-06-17 | 738.26 |
| 2004-06-18 | 743.56 |
| 2004-06-21 | 742.92 |
| 2004-06-22 | 736.26 |
| 2004-06-23 | 739.54 |
| 2004-06-24 | 750.00 |
| 2004-06-25 | 742.30 |
| 2004-06-28 | 752.47 |
| 2004-06-29 | 742.08 |
| 2004-06-30 | 740.44 |
| 2004-07-01 | 741.64 |
| 2004-07-02 | 745.41 |
| 2004-07-05 | . |
| 2004-07-06 | 742.04 |
| 2004-07-07 | 753.04 |
| 2004-07-08 | 757.55 |
| 2004-07-09 | 751.74 |
| 2004-07-12 | 752.25 |
| 2004-07-13 | 749.78 |
| 2004-07-14 | 749.18 |
| 2004-07-15 | 743.34 |
| 2004-07-16 | 750.19 |
| 2004-07-19 | 745.96 |
| 2004-07-20 | 744.24 |
| 2004-07-21 | 738.47 |
| 2004-07-22 | 732.14 |
| 2004-07-23 | 714.15 |
| 2004-07-26 | 704.76 |
| 2004-07-27 | 710.82 |
| 2004-07-28 | 705.63 |
| 2004-07-29 | 712.79 |
| 2004-07-30 | 716.00 |
| 2004-08-02 | 710.99 |
| 2004-08-03 | 713.74 |
| 2004-08-04 | 706.23 |
| 2004-08-05 | 707.79 |
| 2004-08-06 | 706.53 |
| 2004-08-09 | 701.43 |
| 2004-08-10 | 706.38 |
| 2004-08-11 | 695.64 |
| 2004-08-12 | 698.30 |
| 2004-08-13 | 700.73 |
| 2004-08-16 | 700.22 |
| 2004-08-17 | 707.21 |
| 2004-08-18 | 709.41 |
| 2004-08-19 | 714.48 |
| 2004-08-20 | 710.26 |
| 2004-08-23 | 711.33 |
| 2004-08-24 | 706.55 |
| 2004-08-25 | 704.41 |
| 2004-08-26 | 709.49 |
| 2004-08-27 | 709.67 |
| 2004-08-30 | 709.41 |
| 2004-08-31 | 714.93 |
| 2004-09-01 | 722.86 |
| 2004-09-02 | 725.99 |
| 2004-09-03 | 726.67 |
| 2004-09-06 | . |
| 2004-09-07 | 732.94 |
| 2004-09-08 | 733.45 |
| 2004-09-09 | 730.40 |
| 2004-09-10 | 740.02 |
| 2004-09-13 | 742.75 |
| 2004-09-14 | 742.76 |
| 2004-09-15 | 730.33 |
| 2004-09-16 | 731.29 |
| 2004-09-17 | 733.08 |
| 2004-09-20 | 728.19 |
| 2004-09-21 | 735.81 |
| 2004-09-22 | 729.94 |
| 2004-09-23 | 730.53 |
| 2004-09-24 | 728.42 |
| 2004-09-27 | 725.87 |
| 2004-09-28 | 731.14 |
| 2004-09-29 | 736.99 |
| 2004-09-30 | 741.83 |
| 2004-10-01 | 758.95 |
| 2004-10-04 | 760.82 |
| 2004-10-05 | 763.66 |
| 2004-10-06 | 766.30 |
| 2004-10-07 | 768.16 |
| 2004-10-08 | 775.80 |
| 2004-10-11 | 772.14 |
| 2004-10-12 | 767.61 |
| 2004-10-13 | 765.52 |
| 2004-10-14 | 770.72 |
| 2004-10-15 | 777.05 |
| 2004-10-18 | 780.07 |
| 2004-10-19 | 787.99 |
| 2004-10-20 | 787.76 |
| 2004-10-21 | 794.56 |
| 2004-10-22 | 798.71 |
| 2004-10-25 | 793.29 |
| 2004-10-26 | 794.10 |
| 2004-10-27 | 804.37 |
| 2004-10-28 | 812.65 |
| 2004-10-29 | 810.06 |
| 2004-11-01 | 811.62 |
| 2004-11-02 | 817.14 |
| 2004-11-03 | 825.15 |
| 2004-11-04 | 830.53 |
| 2004-11-05 | 836.37 |
| 2004-11-08 | 838.12 |
| 2004-11-09 | 830.18 |
| 2004-11-10 | 825.97 |
| 2004-11-11 | 828.46 |
| 2004-11-12 | 830.26 |
| 2004-11-15 | 831.38 |
| 2004-11-16 | 827.48 |
| 2004-11-17 | 848.58 |
| 2004-11-18 | 847.03 |
| 2004-11-19 | 849.81 |
| 2004-11-22 | 846.52 |
| 2004-11-23 | 848.60 |
| 2004-11-24 | 859.15 |
| 2004-11-25 | . |
| 2004-11-26 | 873.49 |
| 2004-11-29 | 872.62 |
| 2004-11-30 | 870.35 |
| 2004-12-01 | 878.64 |
| 2004-12-02 | 881.23 |
| 2004-12-03 | 885.18 |
| 2004-12-06 | 888.89 |
| 2004-12-07 | 892.72 |
| 2004-12-08 | 882.05 |
| 2004-12-09 | 876.89 |
| 2004-12-10 | 879.42 |
| 2004-12-13 | 890.82 |
| 2004-12-14 | 889.04 |
| 2004-12-15 | 893.97 |
| 2004-12-16 | 888.37 |
| 2004-12-17 | 881.97 |
| 2004-12-20 | 892.46 |
| 2004-12-21 | 895.72 |
| 2004-12-22 | 904.94 |
| 2004-12-23 | 916.91 |
| 2004-12-24 | . |
| 2004-12-27 | 924.76 |
| 2004-12-28 | 926.71 |
| 2004-12-29 | 927.95 |
| 2004-12-30 | 927.28 |
| 2004-12-31 | 924.73 |
| 2005-01-03 | 921.86 |
| 2005-01-04 | 910.38 |
| 2005-01-05 | 900.07 |
| 2005-01-06 | 892.98 |
| 2005-01-07 | 886.67 |
| 2005-01-10 | 886.88 |
| 2005-01-11 | 883.80 |
| 2005-01-12 | 890.30 |
| 2005-01-13 | 891.86 |
| 2005-01-14 | 884.16 |
| 2005-01-17 | . |
| 2005-01-18 | 886.84 |
| 2005-01-19 | 886.90 |
| 2005-01-20 | 873.52 |
| 2005-01-21 | 872.90 |
| 2005-01-24 | 873.10 |
| 2005-01-25 | 873.93 |
| 2005-01-26 | 885.14 |
| 2005-01-27 | 889.26 |
#2005-01-28| 888.18
#2005-01-31| 897.28
#2005-02-01| 897.51
#2005-02-02| 903.21
#2005-02-03| 897.69
#2005-02-04| 906.96
#2005-02-07| 904.39
#2005-02-08| 902.25
#2005-02-09| 901.38
#2005-02-10| 908.99
#2005-02-11| 922.13
#2005-02-14| 928.07
#2005-02-15| 932.64
#2005-02-16| 927.25
#2005-02-17| 933.75
#2005-02-18| 932.26
#2005-02-21| .
#2005-02-22| 923.30
#2005-02-23| 922.35
#2005-02-24| 922.94
#2005-02-25| 930.33
#2005-02-28| 929.83
#2005-03-01| 932.10
#2005-03-02| 924.62
#2005-03-03| 923.23
#2005-03-04| 943.65
#2005-03-07| 940.80
#2005-03-08| 945.71
#2005-03-09| 940.09
#2005-03-10| 935.33
#2005-03-11| 938.71
#2005-03-14| 928.75
#2005-03-15| 930.52
#2005-03-16| 919.97
#2005-03-17| 919.52
#2005-03-18| 916.51
#2005-03-21| 902.79
#2005-03-22| 912.12
#2005-03-23| 894.83
#2005-03-24| 897.20
#2005-03-25| .
#2005-03-28| 890.90
#2005-03-29| 896.36
#2005-03-30| 894.27
#2005-03-31| 894.63
#2005-04-01| 893.45
#2005-04-04| 876.48
#2005-04-05| 885.74
#2005-04-06| 895.04
#2005-04-07| 900.07
#2005-04-08| 897.08
#2005-04-11| 898.83
#2005-04-12| 890.09
#2005-04-13| 896.66
#2005-04-14| 889.72
#2005-04-15| 877.82
#2005-04-18| 871.58
#2005-04-19| 875.12
#2005-04-20| 874.52
#2005-04-21| 877.28
#2005-04-22| 884.23
#2005-04-25| 877.18
#2005-04-26| 873.46
#2005-04-27| 864.33
#2005-04-28| 861.83
#2005-04-29| 862.43
#2005-05-02| 868.48
#2005-05-03| 877.50
#2005-05-04| 884.50
#2005-05-05| 887.74
#2005-05-06| 884.13
#2005-05-09| 878.36
#2005-05-10| 873.00
#2005-05-11| 869.32
#2005-05-12| 868.09
#2005-05-13| 865.69
#2005-05-16| 864.23
#2005-05-17| 864.51
#2005-05-18| 878.28
#2005-05-19| 881.84
#2005-05-20| 872.41
#2005-05-23| 878.07
#2005-05-24| 875.56
#2005-05-25| 873.64
#2005-05-26| 874.81
#2005-05-27| 872.70
#2005-05-30| .
#2005-05-31| 861.38
#2005-06-01| 866.86
#2005-06-02| 867.03
#2005-06-03| 862.34
#2005-06-06| 858.46
#2005-06-07| 865.39
#2005-06-08| 863.60
#2005-06-09| 854.49
#2005-06-10| 855.24
#2005-06-13| 850.80
#2005-06-14| 854.05
#2005-06-15| 854.40
#2005-06-16| 858.71
#2005-06-17| 874.47
#2005-06-20| 866.28
#2005-06-21| 870.50
#2005-06-22| 870.95
#2005-06-23| 867.53
#2005-06-24| 862.18
#2005-06-27| 862.21
#2005-06-28| 860.63
#2005-06-29| 868.26
#2005-06-30| 872.92
#2005-07-01| 868.45
#2005-07-04| .
#2005-07-05| 863.26
#2005-07-06| 866.93
#2005-07-07| 852.17
#2005-07-08| 864.71
#2005-07-11| 881.82
#2005-07-12| 891.42
#2005-07-13| 889.85
#2005-07-14| 893.69
#2005-07-15| 887.68
#2005-07-18| 890.23
#2005-07-19| 893.53
#2005-07-20| 890.83
#2005-07-21| 900.32
#2005-07-22| 898.73
#2005-07-25| 895.44
#2005-07-26| 895.79
#2005-07-27| 901.37
#2005-07-28| 909.85
#2005-07-29| 913.32
#2005-08-01| 912.39
#2005-08-02| 916.38
#2005-08-03| 927.71
#2005-08-04| 923.80
#2005-08-05| 918.19
#2005-08-08| 925.23
#2005-08-09| 926.36
#2005-08-10| 936.50
#2005-08-11| 941.03
#2005-08-12| 937.65
#2005-08-15| 932.30
#2005-08-16| 924.76
#2005-08-17| 919.06
#2005-08-18| 904.61
#2005-08-19| 911.66
#2005-08-22| 921.77
#2005-08-23| 912.20
#2005-08-24| 912.19
#2005-08-25| 906.24
#2005-08-26| 901.70
#2005-08-29| 900.74
#2005-08-30| 892.66
#2005-08-31| 907.25
#2005-09-01| 931.36
#2005-09-02| 937.95
#2005-09-05| .
#2005-09-06| 951.99
#2005-09-07| 951.76
#2005-09-08| 952.73
#2005-09-09| 957.91
#2005-09-12| 945.33
#2005-09-13| 938.44
#2005-09-14| 942.85
#2005-09-15| 935.85
#2005-09-16| 938.76
#2005-09-19| 932.52
#2005-09-20| 938.83
#2005-09-21| 934.60
#2005-09-22| 932.64
#2005-09-23| 933.39
#2005-09-26| 943.01
#2005-09-27| 935.90
#2005-09-28| 947.39
#2005-09-29| 946.03
#2005-09-30| 951.85
#2005-10-03| 945.18
#2005-10-04| 951.23
#2005-10-05| 944.49
#2005-10-06| 954.35
#2005-10-07| 951.74
#2005-10-10| 951.38
#2005-10-11| 948.10
#2005-10-12| 943.29
#2005-10-13| 924.48
#2005-10-14| 942.33
#2005-10-17| 940.60
#2005-10-18| 923.72
#2005-10-19| 916.86
#2005-10-20| 916.37
#2005-10-21| 918.54
#2005-10-24| 929.77
#2005-10-25| 931.46
#2005-10-26| 930.05
#2005-10-27| 921.92
#2005-10-28| 919.77
#2005-10-31| 922.26
#2005-11-01| 915.36
#2005-11-02| 919.25
#2005-11-03| 919.50
#2005-11-04| 899.00
#2005-11-07| 897.49
#2005-11-08| 896.59
#2005-11-09| 894.59
#2005-11-10| 894.22
#2005-11-11| 896.83
#2005-11-14| 894.70
#2005-11-15| 889.39
#2005-11-16| 884.22
#2005-11-17| 892.09
#2005-11-18| 897.22
#2005-11-21| 900.71
#2005-11-22| 898.74
#2005-11-23| 913.63
#2005-11-24| .
#2005-11-25| 910.61
#2005-11-28| 911.45
#2005-11-29| 909.46
#2005-11-30| 906.73
#2005-12-01| 910.93
#2005-12-02| 907.07
#2005-12-05| 901.60
#2005-12-06| 902.16
#2005-12-07| 896.81
#2005-12-08| 904.14
#2005-12-09| 904.83
#2005-12-12| 918.97
#2005-12-13| 917.32
#2005-12-14| 922.06
#2005-12-15| 914.09
#2005-12-16| 925.33
#2005-12-19| 921.15
#2005-12-20| 915.31
#2005-12-21| 918.88
#2005-12-22| 924.67
#2005-12-23| 927.40
#2005-12-26| .
#2005-12-27| 930.79
#2005-12-28| 934.38
#2005-12-29| 930.12
#2005-12-30| 922.99
#2006-01-02| .
#2006-01-03| 945.02
#2006-01-04| 961.21
#2006-01-05| 964.26
#2006-01-06| 968.56
#2006-01-09| 966.89
#2006-01-10| 957.34
#2006-01-11| 968.54
#2006-01-12| 963.72
#2006-01-13| 955.09
#2006-01-16| .
#2006-01-17| 949.39
#2006-01-18| 940.98
#2006-01-19| 949.98
#2006-01-20| 941.14
#2006-01-23| 953.36
#2006-01-24| 948.76
#2006-01-25| 963.70
#2006-01-26| 971.23
#2006-01-27| 970.52
#2006-01-30| 966.60
#2006-01-31| 981.36
#2006-02-01| 984.87
#2006-02-02| 972.71
#2006-02-03| 967.92
#2006-02-06| 966.97
#2006-02-07| 965.91
#2006-02-08| 968.44
#2006-02-09| 982.24
#2006-02-10| 975.79
#2006-02-13| 983.35
#2006-02-14| 981.47
#2006-02-15| 980.66
#2006-02-16| 984.88
#2006-02-17| 991.21
#2006-02-20| .
#2006-02-21| 994.42
#2006-02-22|1004.66
#2006-02-23|1008.68
#2006-02-24|1007.14
#2006-02-27|1011.38
#2006-02-28|1008.77
#2006-03-01|1021.95
#2006-03-02|1016.20
#2006-03-03|1010.99
#2006-03-06|1012.78
#2006-03-07| 996.25
#2006-03-08| 994.10
#2006-03-09|1000.76
#2006-03-10|1003.74
#2006-03-13|1013.89
#2006-03-14|1020.95
#2006-03-15|1022.40
#2006-03-16|1033.85
#2006-03-17|1036.01
#2006-03-20|1040.85
#2006-03-21|1034.49
#2006-03-22|1037.33
#2006-03-23|1022.99
#2006-03-24|1030.47
#2006-03-27|1022.33
#2006-03-28|1020.82
#2006-03-29|1015.63
#2006-03-30|1034.23
#2006-03-31|1029.74
#2006-04-03|1036.63
#2006-04-04|1046.04
#2006-04-05|1048.46
#2006-04-06|1044.28
#2006-04-07|1026.56
#2006-04-10|1025.36
#2006-04-11|1013.78
#2006-04-12|1005.51
#2006-04-13|1003.72
#2006-04-14| .
#2006-04-17|1019.66
#2006-04-18|1017.18
#2006-04-19|1033.63
#2006-04-20|1037.43
#2006-04-21|1053.98
#2006-04-24|1053.91
#2006-04-25|1060.32
#2006-04-26|1065.48
#2006-04-27|1072.44
#2006-04-28|1080.33
#2006-05-01|1082.22
#2006-05-02|1084.95
#2006-05-03|1075.09
#2006-05-04|1084.54
#2006-05-05|1097.96
#2006-05-08|1100.90
#2006-05-09|1106.54
#2006-05-10|1106.26
#2006-05-11|1104.28
#2006-05-12|1079.14
#2006-05-15|1064.61
#2006-05-16|1067.74
#2006-05-17|1029.20
#2006-05-18|1028.37
#2006-05-19|1022.98
#2006-05-22|1004.27
#2006-05-23|1024.26
#2006-05-24|1006.48
#2006-05-25|1022.58
#2006-05-26|1038.75
#2006-05-29| .
#2006-05-30|1028.08
#2006-05-31|1041.96
#2006-06-01|1040.68
#2006-06-02|1049.31
#2006-06-05|1042.98
#2006-06-06|1017.32
#2006-06-07|1024.30
#2006-06-08| 988.30
#2006-06-09|1001.36
#2006-06-12| 990.99
#2006-06-13| 968.25
#2006-06-14| 975.94
#2006-06-15| 993.07
#2006-06-16| 984.89
#2006-06-19| 986.17
#2006-06-20| 992.31
#2006-06-21|1003.48
#2006-06-22|1006.55
#2006-06-23|1004.75
#2006-06-26|1004.35
#2006-06-27|1002.47
#2006-06-28| 995.53
#2006-06-29|1015.85
#2006-06-30|1053.21
#2006-07-03|1059.78
#2006-07-04| .
#2006-07-05|1050.99
#2006-07-06|1065.36
#2006-07-07|1071.93
#2006-07-10|1066.02
#2006-07-11|1056.81
#2006-07-12|1050.95
#2006-07-13|1035.55
#2006-07-14|1018.32
#2006-07-17|1003.50
#2006-07-18| 998.28
#2006-07-19|1029.48
#2006-07-20|1037.99
#2006-07-21|1033.03
#2006-07-24|1048.40
#2006-07-25|1053.40
#2006-07-26|1053.39
#2006-07-27|1073.69
#2006-07-28|1085.25
#2006-07-31|1078.55
#2006-08-01|1064.92
#2006-08-02|1085.37
#2006-08-03|1078.66
#2006-08-04|1100.91
#2006-08-07|1083.39
#2006-08-08|1086.03
#2006-08-09|1098.70
#2006-08-10|1079.29
#2006-08-11|1075.75
#2006-08-14|1086.14
#2006-08-15|1098.76
#2006-08-16|1110.70
#2006-08-17|1116.28
#2006-08-18|1111.15
#2006-08-21|1117.24
#2006-08-22|1109.92
#2006-08-23|1101.53
#2006-08-24|1106.35
#2006-08-25|1101.67
#2006-08-28|1112.85
#2006-08-29|1112.67
#2006-08-30|1121.95
#2006-08-31|1116.37
#2006-09-01|1121.09
#2006-09-04| .
#2006-09-05|1122.09
#2006-09-06|1109.19
#2006-09-07|1094.69
#2006-09-08|1093.01
#2006-09-11|1092.15
#2006-09-12|1102.91
#2006-09-13|1105.99
#2006-09-14|1111.95
#2006-09-15|1108.47
#2006-09-18|1112.94
#2006-09-19|1110.11
#2006-09-20|1126.93
#2006-09-21|1133.11
#2006-09-22|1129.72
#2006-09-25|1124.33
#2006-09-26|1129.85
#2006-09-27|1155.03
#2006-09-28|1152.54
#2006-09-29|1153.50
#2006-10-02|1159.85
#2006-10-03|1152.79
#2006-10-04|1160.26
#2006-10-05|1174.17
#2006-10-06|1169.55
#2006-10-09|1170.85
#2006-10-10|1173.97
#2006-10-11|1176.10
#2006-10-12|1189.87
#2006-10-13|1191.42
#2006-10-16|1193.28
#2006-10-17|1171.57
#2006-10-18|1182.27
#2006-10-19|1196.71
#2006-10-20|1205.89
#2006-10-23|1208.38
#2006-10-24|1204.97
#2006-10-25|1215.66
#2006-10-26|1223.46
#2006-10-27|1238.67
#2006-10-30|1234.83
#2006-10-31|1242.25
#2006-11-01|1244.89
#2006-11-02|1236.51
#2006-11-03|1235.18
#2006-11-06|1252.80
#2006-11-07|1272.18
#2006-11-08|1270.88
#2006-11-09|1277.06
#2006-11-10|1269.14
#2006-11-13|1272.08
#2006-11-14|1274.30
#2006-11-15|1279.57
#2006-11-16|1286.10
#2006-11-17|1282.39
#2006-11-20|1290.90
#2006-11-21|1290.74
#2006-11-22|1307.69
#2006-11-23| .
#2006-11-24|1303.12
#2006-11-27|1274.53
#2006-11-28|1270.69
#2006-11-29|1293.67
#2006-11-30|1293.64
#2006-12-01|1282.90
#2006-12-04|1299.98
#2006-12-05|1315.64
#2006-12-06|1314.61
#2006-12-07|1317.22
#2006-12-08|1320.62
#2006-12-11|1323.02
#2006-12-12|1325.08
#2006-12-13|1336.64
#2006-12-14|1335.19
#2006-12-15|1329.95
#2006-12-18|1321.94
#2006-12-19|1318.06
#2006-12-20|1322.92
#2006-12-21|1315.25
#2006-12-22|1307.59
#2006-12-25| .
#2006-12-26|1305.55
#2006-12-27|1317.43
#2006-12-28|1315.93
#2006-12-29|1317.92
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1346.98
#2007-01-04|1338.75
#2007-01-05|1321.84
#2007-01-08|1325.02
#2007-01-09|1322.22
#2007-01-10|1293.09
#2007-01-11|1306.41
#2007-01-12|1315.15
#2007-01-15| .
#2007-01-16|1311.87
#2007-01-17|1306.09
#2007-01-18|1301.78
#2007-01-19|1315.45
#2007-01-22|1311.53
#2007-01-23|1318.79
#2007-01-24|1329.80
#2007-01-25|1329.58
#2007-01-26|1309.10
#2007-01-29|1321.40
#2007-01-30|1328.56
#2007-01-31|1332.76
#2007-02-01|1337.73
#2007-02-02|1336.51
#2007-02-05|1332.01
#2007-02-06|1345.18
#2007-02-07|1364.57
#2007-02-08|1366.56
#2007-02-09|1367.06
#2007-02-12|1351.92
#2007-02-13|1363.12
#2007-02-14|1383.48
#2007-02-15|1383.22
#2007-02-16|1375.64
#2007-02-19| .
#2007-02-20|1383.38
#2007-02-21|1371.52
#2007-02-22|1368.62
#2007-02-23|1372.35
#2007-02-26|1381.72
#2007-02-27|1347.26
#2007-02-28|1325.02
#2007-03-01|1300.09
#2007-03-02|1289.76
#2007-03-05|1262.84
#2007-03-06|1272.38
#2007-03-07|1281.36
#2007-03-08|1308.98
#2007-03-09|1314.47
#2007-03-12|1309.19
#2007-03-13|1293.86
#2007-03-14|1254.23
#2007-03-15|1285.75
#2007-03-16|1296.26
#2007-03-19|1321.51
#2007-03-20|1327.35
#2007-03-21|1327.31
#2007-03-22|1352.40
#2007-03-23|1349.66
#2007-03-26|1337.89
#2007-03-27|1347.05
#2007-03-28|1343.75
#2007-03-29|1350.68
#2007-03-30|1351.33
#2007-04-02|1365.61
#2007-04-03|1389.16
#2007-04-04|1390.15
#2007-04-05|1398.63
#2007-04-06| .
#2007-04-09|1391.34
#2007-04-10|1402.99
#2007-04-11|1401.58
#2007-04-12|1396.61
#2007-04-13|1405.24
#2007-04-16|1414.33
#2007-04-17|1412.74
#2007-04-18|1401.71
#2007-04-19|1399.21
#2007-04-20|1424.72
#2007-04-23|1410.93
#2007-04-24|1378.29
#2007-04-25|1386.18
#2007-04-26|1381.13
#2007-04-27|1363.36
#2007-04-30|1360.12
#2007-05-01|1355.04
#2007-05-02|1357.01
#2007-05-03|1354.25
#2007-05-04|1378.58
#2007-05-07|1386.22
#2007-05-08|1365.89
#2007-05-09|1374.85
#2007-05-10|1367.08
#2007-05-11|1384.09
#2007-05-14|1379.58
#2007-05-15|1400.55
#2007-05-16|1405.79
#2007-05-17|1400.55
#2007-05-18|1412.72
#2007-05-21|1405.85
#2007-05-22|1409.05
#2007-05-23|1426.95
#2007-05-24|1409.72
#2007-05-25|1408.61
#2007-05-28| .
#2007-05-29|1426.22
#2007-05-30|1415.67
#2007-05-31|1439.41
#2007-06-01|1452.33
#2007-06-04|1450.79
#2007-06-05|1446.53
#2007-06-06|1406.36
#2007-06-07|1382.41
#2007-06-08|1380.23
#2007-06-11|1390.04
#2007-06-12|1368.85
#2007-06-13|1373.01
#2007-06-14|1399.78
#2007-06-15|1421.59
#2007-06-18|1409.80
#2007-06-19|1401.16
#2007-06-20|1407.41
#2007-06-21|1388.50
#2007-06-22|1382.85
#2007-06-25|1392.08
#2007-06-26|1382.69
#2007-06-27|1373.84
#2007-06-28|1390.07
#2007-06-29|1400.87
#2007-07-02|1407.45
#2007-07-03|1412.91
#2007-07-04| .
#2007-07-05|1414.79
#2007-07-06|1432.62
#2007-07-09|1425.23
#2007-07-10|1419.49
#2007-07-11|1420.04
#2007-07-12|1437.08
#2007-07-13|1447.11
#2007-07-16|1456.85
#2007-07-17|1462.17
#2007-07-18|1452.58
#2007-07-19|1470.48
#2007-07-20|1442.21
#2007-07-23|1453.52
#2007-07-24|1440.54
#2007-07-25|1430.52
#2007-07-26|1392.70
#2007-07-27|1392.69
#2007-07-30|1387.51
#2007-07-31|1419.13
#2007-08-01|1397.24
#2007-08-02|1405.97
#2007-08-03|1400.83
#2007-08-06|1391.83
#2007-08-07|1414.84
#2007-08-08|1457.12
#2007-08-09|1428.99
#2007-08-10|1385.51
#2007-08-13|1406.36
#2007-08-14|1382.92
#2007-08-15|1368.97
#2007-08-16|1308.64
#2007-08-17|1348.62
#2007-08-20|1346.44
#2007-08-21|1342.85
#2007-08-22|1356.99
#2007-08-23|1357.74
#2007-08-24|1368.07
#2007-08-27|1366.81
#2007-08-28|1348.32
#2007-08-29|1352.99
#2007-08-30|1364.67
#2007-08-31|1380.88
#2007-09-03| .
#2007-09-04|1389.77
#2007-09-05|1360.28
#2007-09-06|1362.02
#2007-09-07|1336.58
#2007-09-10|1324.80
#2007-09-11|1353.56
#2007-09-12|1360.25
#2007-09-13|1370.69
#2007-09-14|1347.53
#2007-09-17|1329.13
#2007-09-18|1365.36
#2007-09-19|1421.38
#2007-09-20|1427.41
#2007-09-21|1429.87
#2007-09-24|1434.52
#2007-09-25|1419.60
#2007-09-26|1439.01
#2007-09-27|1448.91
#2007-09-28|1454.94
#2007-10-01|1459.28
#2007-10-02|1469.41
#2007-10-03|1465.64
#2007-10-04|1459.25
#2007-10-05|1478.23
#2007-10-08|1462.69
#2007-10-09|1468.93
#2007-10-10|1476.19
#2007-10-11|1511.08
#2007-10-12|1524.10
#2007-10-15|1525.06
#2007-10-16|1526.54
#2007-10-17|1546.34
#2007-10-18|1563.07
#2007-10-19|1561.58
#2007-10-22|1530.81
#2007-10-23|1549.76
#2007-10-24|1526.87
#2007-10-25|1551.51
#2007-10-26|1583.00
#2007-10-29|1600.95
#2007-10-30|1610.91
#2007-10-31|1626.01
#2007-11-01|1607.25
#2007-11-02|1620.07
#2007-11-05|1618.12
#2007-11-06|1633.26
#2007-11-07|1636.94
#2007-11-08|1652.00
#2007-11-09|1626.40
#2007-11-12|1615.44
#2007-11-13|1629.03
#2007-11-14|1638.13
#2007-11-15|1621.28
#2007-11-16|1625.24
#2007-11-19|1605.06
#2007-11-20|1634.43
#2007-11-21|1602.71
#2007-11-22| .
#2007-11-23|1604.25
#2007-11-26|1602.23
#2007-11-27|1604.16
#2007-11-28|1619.86
#2007-11-29|1631.12
#2007-11-30|1631.73
#2007-12-03|1626.64
#2007-12-04|1636.01
#2007-12-05|1634.80
#2007-12-06|1619.53
#2007-12-07|1637.33
#2007-12-10|1648.03
#2007-12-11|1651.61
#2007-12-12|1647.62
#2007-12-13|1600.82
#2007-12-14|1590.60
#2007-12-17|1556.53
#2007-12-18|1555.12
#2007-12-19|1543.52
#2007-12-20|1535.69
#2007-12-21|1555.98
#2007-12-24|1559.44
#2007-12-25| .
#2007-12-26|1570.16
#2007-12-27|1576.12
#2007-12-28|1584.57
#2007-12-31|1575.51
#2008-01-01| .
#2008-01-02|1567.92
#2008-01-03|1550.79
#2008-01-04|1531.47
#2008-01-07|1534.79
#2008-01-08|1532.44
#2008-01-09|1518.13
#2008-01-10|1514.54
#2008-01-11|1513.92
#2008-01-14|1517.90
#2008-01-15|1463.73
#2008-01-16|1432.46
#2008-01-17|1427.41
#2008-01-18|1406.77
#2008-01-21| .
#2008-01-22|1320.74
#2008-01-23|1255.16
#2008-01-24|1358.65
#2008-01-25|1360.80
#2008-01-28|1356.70
#2008-01-29|1375.12
#2008-01-30|1371.13
#2008-01-31|1373.55
#2008-02-01|1404.49
#2008-02-04|1403.86
#2008-02-05|1315.88
#2008-02-06|1340.68
#2008-02-07|1313.57
#2008-02-08|1316.35
#2008-02-11|1303.03
#2008-02-12|1356.21
#2008-02-13|1354.17
#2008-02-14|1361.77
#2008-02-15|1341.18
#2008-02-18| .
#2008-02-19|1367.96
#2008-02-20|1339.96
#2008-02-21|1363.87
#2008-02-22|1351.19
#2008-02-25|1369.45
#2008-02-26|1403.20
#2008-02-27|1425.31
#2008-02-28|1412.88
#2008-02-29|1402.68
#2008-03-03|1372.45
#2008-03-04|1349.66
#2008-03-05|1385.42
#2008-03-06|1374.44
#2008-03-07|1361.74
#2008-03-10|1357.82
#2008-03-11|1397.91
#2008-03-12|1422.20
#2008-03-13|1421.39
#2008-03-14|1417.36
#2008-03-17|1392.52
#2008-03-18|1437.93
#2008-03-19|1419.60
#2008-03-20|1401.83
#2008-03-21| .
#2008-03-24|1399.82
#2008-03-25|1470.43
#2008-03-26|1482.37
#2008-03-27|1501.95
#2008-03-28|1487.79
#2008-03-31|1477.30
#2008-04-01|1504.52
#2008-04-02|1523.14
#2008-04-03|1514.97
#2008-04-04|1537.09
#2008-04-07|1544.09
#2008-04-08|1524.58
#2008-04-09|1512.56
#2008-04-10|1503.58
#2008-04-11|1479.33
#2008-04-14|1468.32
#2008-04-15|1491.72
#2008-04-16|1531.74
#2008-04-17|1519.73
#2008-04-18|1543.52
#2008-04-21|1540.47
#2008-04-22|1531.58
#2008-04-23|1525.35
#2008-04-24|1508.92
#2008-04-25|1516.22
#2008-04-28|1526.59
#2008-04-29|1507.22
#2008-04-30|1514.49
#2008-05-01|1502.97
#2008-05-02|1529.00
#2008-05-05|1537.91
#2008-05-06|1536.65
#2008-05-07|1523.51
#2008-05-08|1532.96
#2008-05-09|1521.23
#2008-05-12|1540.97
#2008-05-13|1534.15
#2008-05-14|1548.52
#2008-05-15|1551.03
#2008-05-16|1551.63
#2008-05-19|1558.81
#2008-05-20|1544.05
#2008-05-21|1540.26
#2008-05-22|1533.73
#2008-05-23|1508.16
#2008-05-26| .
#2008-05-27|1488.48
#2008-05-28|1485.04
#2008-05-29|1481.20
#2008-05-30|1488.97
#2008-06-02|1454.13
#2008-06-03|1461.07
#2008-06-04|1449.05
#2008-06-05|1445.21
#2008-06-06|1426.91
#2008-06-09|1415.83
#2008-06-10|1389.69
#2008-06-11|1374.60
#2008-06-12|1394.61
#2008-06-13|1404.44
#2008-06-16|1394.89
#2008-06-17|1405.28
#2008-06-18|1378.51
#2008-06-19|1369.02
#2008-06-20|1363.46
#2008-06-23|1350.71
#2008-06-24|1340.43
#2008-06-25|1364.02
#2008-06-26|1339.26
#2008-06-27|1337.66
#2008-06-30|1334.98
#2008-07-01|1308.58
#2008-07-02|1331.10
#2008-07-03|1335.10
#2008-07-04| .
#2008-07-07|1324.62
#2008-07-08|1309.21
#2008-07-09|1338.45
#2008-07-10|1314.49
#2008-07-11|1286.36
#2008-07-14|1291.79
#2008-07-15|1265.10
#2008-07-16|1266.84
#2008-07-17|1307.18
#2008-07-18|1332.95
#2008-07-21|1322.56
#2008-07-22|1297.42
#2008-07-23|1324.26
#2008-07-24|1297.26
#2008-07-25|1285.09
#2008-07-28|1277.32
#2008-07-29|1287.15
#2008-07-30|1299.08
#2008-07-31|1308.64
#2008-08-01|1270.74
#2008-08-04|1260.10
#2008-08-05|1284.61
#2008-08-06|1282.07
#2008-08-07|1268.62
#2008-08-08|1247.99
#2008-08-11|1271.85
#2008-08-12|1259.97
#2008-08-13|1223.98
#2008-08-14|1216.01
#2008-08-15|1206.31
#2008-08-18|1206.99
#2008-08-19|1170.43
#2008-08-20|1176.78
#2008-08-21|1170.33
#2008-08-22|1195.29
#2008-08-25|1173.51
#2008-08-26|1172.60
#2008-08-27|1183.30
#2008-08-28|1205.11
#2008-08-29|1209.55
#2008-09-01| .
#2008-09-02|1214.39
#2008-09-03|1204.95
#2008-09-04|1161.05
#2008-09-05|1115.39
#2008-09-08|1155.19
#2008-09-09|1131.28
#2008-09-10|1106.66
#2008-09-11|1091.28
#2008-09-12|1139.04
#2008-09-15|1085.46
#2008-09-16|1082.89
#2008-09-17|1061.42
#2008-09-18|1073.55
#2008-09-19|1174.96
#2008-09-22|1168.62
#2008-09-23|1158.84
#2008-09-24|1145.39
#2008-09-25|1181.49
#2008-09-26|1173.20
#2008-09-29|1115.18
#2008-09-30|1089.58
#2008-10-01|1108.49
#2008-10-02|1077.12
#2008-10-03|1123.66
#2008-10-06|1032.43
#2008-10-07|1059.07
#2008-10-08|1002.91
#2008-10-09| 964.13
#2008-10-10| 862.38
#2008-10-13| 960.40
#2008-10-14| 991.46
#2008-10-15| 937.58
#2008-10-16| 882.86
#2008-10-17| 919.23
#2008-10-20| 936.64
#2008-10-21| 912.41
#2008-10-22| 815.28
#2008-10-23| 794.11
#2008-10-24| 739.77
#2008-10-27| 692.32
#2008-10-28| 682.91
#2008-10-29| 776.11
#2008-10-30| 793.27
#2008-10-31| 811.36
#2008-11-03| 825.29
#2008-11-04| 885.15
#2008-11-05| 894.44
#2008-11-06| 820.59
#2008-11-07| 839.72
#2008-11-10| 834.07
#2008-11-11| 780.36
#2008-11-12| 751.82
#2008-11-13| 764.15
#2008-11-14| 778.74
#2008-11-17| 745.50
#2008-11-18| 748.91
#2008-11-19| 718.76
#2008-11-20| 691.53
#2008-11-21| 687.96
#2008-11-24| 765.43
#2008-11-25| 784.47
#2008-11-26| 775.11
#2008-11-27| .
#2008-11-28| 787.77
#2008-12-01| 744.85
#2008-12-02| 782.01
#2008-12-03| 784.20
#2008-12-04| 782.37
#2008-12-05| 748.99
#2008-12-08| 814.78
#2008-12-09| 815.44
#2008-12-10| 828.50
#2008-12-11| 846.69
#2008-12-12| 834.06
#2008-12-15| 857.22
#2008-12-16| 877.61
#2008-12-17| 916.74
#2008-12-18| 932.15
#2008-12-19| 897.17
#2008-12-22| 879.38
#2008-12-23| 878.37
#2008-12-24| 881.17
#2008-12-25| .
#2008-12-26| 885.42
#2008-12-29| 891.18
#2008-12-30| 903.48
#2008-12-31| 887.90
#2009-01-01| .
#2009-01-02| 919.22
#2009-01-05| 914.01
#2009-01-06| 904.32
#2009-01-07| 907.20
#2009-01-08| 900.93
#2009-01-09| 878.31
#2009-01-12| 851.46
#2009-01-13| 824.76
#2009-01-14| 786.81
#2009-01-15| 772.88
#2009-01-16| 784.56
#2009-01-19| .
#2009-01-20| 728.92
#2009-01-21| 722.20
#2009-01-22| 720.80
#2009-01-23| 712.19
#2009-01-26| 751.06
#2009-01-27| 751.48
#2009-01-28| 792.92
#2009-01-29| 762.61
#2009-01-30| 744.31
#2009-02-02| 722.44
#2009-02-03| 744.83
#2009-02-04| 752.15
#2009-02-05| 744.33
#2009-02-06| 754.13
#2009-02-09| 769.18
#2009-02-10| 749.48
#2009-02-11| 737.65
#2009-02-12| 715.56
#2009-02-13| 729.06
#2009-02-16| .
#2009-02-17| 668.89
#2009-02-18| 668.84
#2009-02-19| 678.12
#2009-02-20| 649.25
#2009-02-23| 649.61
#2009-02-24| 644.36
#2009-02-25| 646.05
#2009-02-26| 678.38
#2009-02-27| 658.28
#2009-03-02| 620.20
#2009-03-03| 613.74
#2009-03-04| 625.81
#2009-03-05| 595.36
#2009-03-06| 592.15
#2009-03-09| 579.10
#2009-03-10| 617.27
#2009-03-11| 624.00
#2009-03-12| 638.97
#2009-03-13| 653.22
#2009-03-16| 679.40
#2009-03-17| 679.27
#2009-03-18| 687.71
#2009-03-19| 723.77
#2009-03-20| 715.03
#2009-03-23| 739.82
#2009-03-24| 741.19
#2009-03-25| 749.09
#2009-03-26| 751.02
#2009-03-27| 721.91
#2009-03-30| 682.42
#2009-03-31| 709.12
#2009-04-01| 720.68
#2009-04-02| 770.64
#2009-04-03| 767.25
#2009-04-06| 765.47
#2009-04-07| 759.19
#2009-04-08| 762.24
#2009-04-09| 792.41
#2009-04-10| .
#2009-04-13| 799.13
#2009-04-14| 807.81
#2009-04-15| 791.16
#2009-04-16| 807.88
#2009-04-17| 814.83
#2009-04-20| 778.36
#2009-04-21| 768.80
#2009-04-22| 792.01
#2009-04-23| 787.34
#2009-04-24| 811.60
#2009-04-27| 793.76
#2009-04-28| 780.94
#2009-04-29| 814.21
#2009-04-30| 827.43
#2009-05-01| 827.55
#2009-05-04| 833.00
#2009-05-05| 840.13
#2009-05-06| 845.70
#2009-05-07| 852.03
#2009-05-08| 874.18
#2009-05-11| 874.78
#2009-05-12| 869.99
#2009-05-13| 841.59
#2009-05-14| 838.95
#2009-05-15| 837.17
#2009-05-18| 848.44
#2009-05-19| 872.79
#2009-05-20| 886.66
#2009-05-21| 871.22
#2009-05-22| 893.55
#2009-05-25| .
#2009-05-26| 903.38
#2009-05-27| 909.72
#2009-05-28| 903.68
#2009-05-29| 915.91
#2009-06-01| 936.35
#2009-06-02| 947.62
#2009-06-03| 920.83
#2009-06-04| 919.96
#2009-06-05| 915.29
#2009-06-08| 895.21
#2009-06-09| 914.37
#2009-06-10| 927.66
#2009-06-11| 939.00
#2009-06-12| 936.15
#2009-06-15| 906.59
#2009-06-16| 909.15
#2009-06-17| 889.81
#2009-06-18| 906.86
#2009-06-19| 925.57
#2009-06-22| 900.41
#2009-06-23| 908.51
#2009-06-24| 935.98
#2009-06-25| 932.80
#2009-06-26| 945.91
#2009-06-29| 961.85
#2009-06-30| 954.22
#2009-07-01| 973.08
#2009-07-02| 938.70
#2009-07-03| .
#2009-07-06| 926.65
#2009-07-07| 928.84
#2009-07-08| 906.31
#2009-07-09| 919.78
#2009-07-10| 907.77
#2009-07-13| 929.57
#2009-07-14| 936.24
#2009-07-15| 973.90
#2009-07-16| 984.97
#2009-07-17| 988.82
#2009-07-20|1006.89
#2009-07-21|1003.99
#2009-07-22|1006.91
#2009-07-23|1031.52
#2009-07-24|1035.28
#2009-07-27|1054.40
#2009-07-28|1062.08
#2009-07-29|1053.66
#2009-07-30|1074.48
#2009-07-31|1083.82
#2009-08-03|1104.25
#2009-08-04|1099.55
#2009-08-05|1079.88
#2009-08-06|1086.28
#2009-08-07|1093.62
#2009-08-10|1086.52
#2009-08-11|1076.88
#2009-08-12|1092.58
#2009-08-13|1109.14
#2009-08-14|1089.50
#2009-08-17|1046.07
#2009-08-18|1059.50
#2009-08-19|1066.88
#2009-08-20|1088.92
#2009-08-21|1121.67
#2009-08-24|1137.81
#2009-08-25|1152.73
#2009-08-26|1140.56
#2009-08-27|1138.67
#2009-08-28|1158.42
#2009-08-31|1148.00
#2009-09-01|1124.43
#2009-09-02|1100.90
#2009-09-03|1104.78
#2009-09-04|1125.57
#2009-09-07| .
#2009-09-08|1160.48
#2009-09-09|1174.25
#2009-09-10|1159.37
#2009-09-11|1173.85
#2009-09-14|1179.52
#2009-09-15|1187.12
#2009-09-16|1209.84
#2009-09-17|1215.95
#2009-09-18|1214.41
#2009-09-21|1205.10
#2009-09-22|1225.16
#2009-09-23|1228.94
#2009-09-24|1206.62
#2009-09-25|1200.32
#2009-09-28|1220.94
#2009-09-29|1209.64
#2009-09-30|1204.74
#2009-10-01|1175.29
#2009-10-02|1158.46
#2009-10-05|1186.05
#2009-10-06|1223.75
#2009-10-07|1207.33
#2009-10-08|1223.33
#2009-10-09|1215.42
#2009-10-12|1219.56
#2009-10-13|1206.08
#2009-10-14|1241.91
#2009-10-15|1244.22
#2009-10-16|1219.69
#2009-10-19|1248.67
#2009-10-20|1238.78
#2009-10-21|1254.12
#2009-10-22|1250.28
#2009-10-23|1242.45
#2009-10-26|1225.77
#2009-10-27|1218.20
#2009-10-28|1192.75
#2009-10-29|1224.10
#2009-10-30|1191.40
#2009-11-02|1202.19
#2009-11-03|1165.10
#2009-11-04|1192.90
#2009-11-05|1214.14
#2009-11-06|1216.19
#2009-11-09|1252.61
#2009-11-10|1249.09
#2009-11-11|1248.98
#2009-11-12|1244.19
#2009-11-13|1248.78
#2009-11-16|1269.46
#2009-11-17|1254.82
#2009-11-18|1273.94
#2009-11-19|1245.31
#2009-11-20|1229.97
#2009-11-23|1265.98
#2009-11-24|1259.19
#2009-11-25|1275.00
#2009-11-26| .
#2009-11-27|1247.93
#2009-11-30|1236.34
#2009-12-01|1266.49
#2009-12-02|1265.69
#2009-12-03|1270.69
#2009-12-04|1268.92
#2009-12-07|1260.68
#2009-12-08|1230.66
#2009-12-09|1201.33
#2009-12-10|1204.71
#2009-12-11|1196.98
#2009-12-14|1209.40
#2009-12-15|1203.56
#2009-12-16|1218.23
#2009-12-17|1181.14
#2009-12-18|1169.87
#2009-12-21|1192.22
#2009-12-22|1191.72
#2009-12-23|1208.28
#2009-12-24|1210.35
#2009-12-25| .
#2009-12-28|1218.13
#2009-12-29|1220.23
#2009-12-30|1201.11
#2009-12-31|1205.02
#2010-01-01| .
#2010-01-04|1232.67
#2010-01-05|1237.88
#2010-01-06|1237.56
#2010-01-07|1225.20
#2010-01-08|1223.37
#2010-01-11|1233.01
#2010-01-12|1222.00
#2010-01-13|1217.11
#2010-01-14|1217.36
#2010-01-15|1192.43
#2010-01-18| .
#2010-01-19|1203.62
#2010-01-20|1157.54
#2010-01-21|1124.71
#2010-01-22|1124.21
#2010-01-25|1112.85
#2010-01-26|1115.31
#2010-01-27|1080.24
#2010-01-28|1052.51
#2010-01-29|1061.02
#2010-02-01|1064.04
#2010-02-02|1082.85
#2010-02-03|1052.75
#2010-02-04| 977.39
#2010-02-05| 957.21
#2010-02-08| 971.39
#2010-02-09| 981.28
#2010-02-10| 999.47
#2010-02-11| 974.66
#2010-02-12| 969.26
#2010-02-15| .
#2010-02-16| 992.18
#2010-02-17| 999.18
#2010-02-18|1004.40
#2010-02-19|1004.84
#2010-02-22| 999.36
#2010-02-23| 970.87
#2010-02-24| 967.33
#2010-02-25| 949.99
#2010-02-26| 979.57
#2010-03-01| 976.92
#2010-03-02| 990.44
#2010-03-03|1013.86
#2010-03-04|1015.74
#2010-03-05|1042.56
#2010-03-08|1051.81
#2010-03-09|1038.70
#2010-03-10|1056.61
#2010-03-11|1049.25
#2010-03-12|1057.88
#2010-03-15|1037.90
#2010-03-16|1054.91
#2010-03-17|1062.42
#2010-03-18|1041.57
#2010-03-19|1027.19
#2010-03-22|1014.78
#2010-03-23|1027.48
#2010-03-24| 999.38
#2010-03-25|1020.15
#2010-03-26|1022.46
#2010-03-29|1029.54
#2010-03-30|1015.47
#2010-03-31|1013.27
#2010-04-01|1031.53
#2010-04-02| .
#2010-04-05|1029.16
#2010-04-06|1027.57
#2010-04-07|1028.67
#2010-04-08|1019.35
#2010-04-09|1057.21
#2010-04-12|1077.98
#2010-04-13|1075.10
#2010-04-14|1083.37
#2010-04-15|1080.97
#2010-04-16|1051.51
#2010-04-19|1043.68
#2010-04-20|1052.53
#2010-04-21|1024.25
#2010-04-22| 993.99
#2010-04-23|1007.12
#2010-04-26|1006.41
#2010-04-27| 961.77
#2010-04-28| 923.68
#2010-04-29| 952.93
#2010-04-30| 963.30
#2010-05-03| 946.21
#2010-05-04| 883.71
#2010-05-05| 851.15
#2010-05-06| 814.41
#2010-05-07| 784.37
#2010-05-10| 922.16
#2010-05-11| 877.82
#2010-05-12| 883.87
#2010-05-13| 865.53
#2010-05-14| 796.77
#2010-05-17| 789.01
#2010-05-18| 823.59
#2010-05-19| 800.49
#2010-05-20| 792.19
#2010-05-21| 819.20
#2010-05-24| 797.25
#2010-05-25| 763.86
#2010-05-26| 763.72
#2010-05-27| 789.61
#2010-05-28| 803.33
#2010-05-31| .
#2010-06-01| 788.98
#2010-06-02| 779.94
#2010-06-03| 780.98
#2010-06-04| 738.68
#2010-06-07| 722.28
#2010-06-08| 713.25
#2010-06-09| 736.37
#2010-06-10| 768.83
#2010-06-11| 800.58
#2010-06-14| 814.53
#2010-06-15| 830.74
#2010-06-16| 826.48
#2010-06-17| 837.00
#2010-06-18| 859.51
#2010-06-21| 866.80
#2010-06-22| 854.81
#2010-06-23| 839.93
#2010-06-24| 818.64
#2010-06-25| 813.65
#2010-06-28| 829.58
#2010-06-29| 772.97
#2010-06-30| 789.70
#2010-07-01| 796.27
#2010-07-02| 811.86
#2010-07-05| .
#2010-07-06| 846.30
#2010-07-07| 882.06
#2010-07-08| 894.75
#2010-07-09| 894.96
#2010-07-12| 885.49
#2010-07-13| 909.78
#2010-07-14| 915.92
#2010-07-15| 916.08
#2010-07-16| 904.55
#2010-07-19| 900.01
#2010-07-20| 906.83
#2010-07-21| 898.25
#2010-07-22| 928.26
#2010-07-23| 929.56
#2010-07-26| 949.58
#2010-07-27| 968.04
#2010-07-28| 970.80
#2010-07-29| 978.31
#2010-07-30| 958.31
#2010-08-02|1000.74
#2010-08-03|1005.99
#2010-08-04| 997.82
#2010-08-05| 998.47
#2010-08-06| 990.53
#2010-08-09|1001.84
#2010-08-10| 982.25
#2010-08-11| 936.23
#2010-08-12| 930.14
#2010-08-13| 916.86
#2010-08-16| 920.24
#2010-08-17| 931.01
#2010-08-18| 931.57
#2010-08-19| 918.65
#2010-08-20| 893.08
#2010-08-23| 903.58
#2010-08-24| 890.63
#2010-08-25| 871.98
#2010-08-26| 889.40
#2010-08-27| 900.34
#2010-08-30| 896.97
#2010-08-31| 903.26
#2010-09-01| 944.15
#2010-09-02| 943.27
#2010-09-03| 952.37
#2010-09-06| .
#2010-09-07| 930.20
#2010-09-08| 941.08
#2010-09-09| 951.58
#2010-09-10| 948.31
#2010-09-13| 965.92
#2010-09-14| 978.22
#2010-09-15| 977.11
#2010-09-16| 979.25
#2010-09-17| 961.64
#2010-09-20| 979.27
#2010-09-21| 983.81
#2010-09-22| 984.84
#2010-09-23| 973.44
#2010-09-24|1005.93
#2010-09-27| 994.00
#2010-09-28| 997.39
#2010-09-29| 991.04
#2010-09-30| 998.39
#2010-10-01| 997.13
#2010-10-04| 987.01
#2010-10-05|1024.87
#2010-10-06|1031.79
#2010-10-07|1040.02
#2010-10-08|1035.63
#2010-10-11|1031.09
#2010-10-12|1021.41
#2010-10-13|1053.54
#2010-10-14|1060.85
#2010-10-15|1056.85
#2010-10-18|1056.48
#2010-10-19|1044.42
#2010-10-20|1057.70
#2010-10-21|1057.25
#2010-10-22|1055.05
#2010-10-25|1052.33
#2010-10-26|1037.82
#2010-10-27|1021.03
#2010-10-28|1035.25
#2010-10-29|1040.82
#2010-11-01|1021.97
#2010-11-02|1042.51
#2010-11-03|1020.57
#2010-11-04|1038.38
#2010-11-05|1006.27
#2010-11-08| 981.99
#2010-11-09| 994.09
#2010-11-10| 961.34
#2010-11-11| 950.83
#2010-11-12| 962.34
#2010-11-15| 966.67
#2010-11-16| 940.53
#2010-11-17| 948.67
#2010-11-18| 965.81
#2010-11-19| 963.86
#2010-11-22| 932.78
#2010-11-23| 891.04
#2010-11-24| 892.77
#2010-11-25| .
#2010-11-26| 862.12
#2010-11-29| 832.95
#2010-11-30| 823.32
#2010-12-01| 865.06
#2010-12-02| 897.75
#2010-12-03| 918.31
#2010-12-06| 897.97
#2010-12-07| 902.98
#2010-12-08| 909.04
#2010-12-09| 917.89
#2010-12-10| 912.71
#2010-12-13| 925.65
#2010-12-14| 927.13
#2010-12-15| 908.72
#2010-12-16| 899.52
#2010-12-17| 884.37
#2010-12-20| 889.41
#2010-12-21| 911.41
#2010-12-22| 905.36
#2010-12-23| 897.86
#2010-12-24| .
#2010-12-27| 885.06
#2010-12-28| 884.18
#2010-12-29| 890.73
#2010-12-30| 889.75
#2010-12-31| 898.69
#2011-01-03| 897.65
#2011-01-04| 895.79
#2011-01-05| 876.21
#2011-01-06| 858.97
#2011-01-07| 842.13
#2011-01-10| 826.81
#2011-01-11| 838.70
#2011-01-12| 897.76
#2011-01-13| 945.79
#2011-01-14| 948.97
#2011-01-17| .
#2011-01-18| 969.95
#2011-01-19| 974.87
#2011-01-20| 976.80
#2011-01-21|1010.14
#2011-01-24|1015.52
#2011-01-25| 999.70
#2011-01-26|1000.46
#2011-01-27|1020.18
#2011-01-28|1000.65
#2011-01-31|1013.18
#2011-02-01|1035.81
#2011-02-02|1040.39
#2011-02-03|1013.04
#2011-02-04|1004.68
#2011-02-07|1009.45
#2011-02-08|1022.64
#2011-02-09|1022.13
#2011-02-10| 999.33
#2011-02-11| 997.45
#2011-02-14| 987.31
#2011-02-15| 997.13
#2011-02-16|1020.68
#2011-02-17|1031.91
#2011-02-18|1031.67
#2011-02-21| .
#2011-02-22|1000.43
#2011-02-23| 998.93
#2011-02-24|1001.19
#2011-02-25|1014.77
#2011-02-28|1021.41
#2011-03-01|1013.66
#2011-03-02|1005.10
#2011-03-03|1000.98
#2011-03-04| 996.57
#2011-03-07| 996.25
#2011-03-08| 995.36
#2011-03-09| 995.67
#2011-03-10| 975.87
#2011-03-11| 974.96
#2011-03-14| 988.41
#2011-03-15| 980.83
#2011-03-16| 953.51
#2011-03-17| 983.33
#2011-03-18| 990.26
#2011-03-21|1018.42
#2011-03-22|1020.74
#2011-03-23|1019.22
#2011-03-24|1036.22
#2011-03-25|1027.10
#2011-03-28|1027.71
#2011-03-29|1020.85
#2011-03-30|1021.60
#2011-03-31|1012.78
#2011-04-01|1025.70
#2011-04-04|1033.59
#2011-04-05|1023.21
#2011-04-06|1050.41
#2011-04-07|1048.43
#2011-04-08|1066.08
#2011-04-11|1064.16
#2011-04-12|1057.82
#2011-04-13|1058.19
#2011-04-14|1037.81
#2011-04-15|1028.63
#2011-04-18| 992.55
#2011-04-19|1002.78
#2011-04-20|1031.72
#2011-04-21|1040.26
#2011-04-22| .
#2011-04-25|1039.51
#2011-04-26|1051.45
#2011-04-27|1062.58
#2011-04-28|1089.22
#2011-04-29|1091.93
#2011-05-02|1092.87
#2011-05-03|1085.16
#2011-05-04|1077.06
#2011-05-05|1048.04
#2011-05-06|1036.47
#2011-05-09| 997.71
#2011-05-10|1011.18
#2011-05-11|1012.60
#2011-05-12|1001.30
#2011-05-13| 989.46
#2011-05-16| 992.77
#2011-05-17| 984.02
#2011-05-18| 993.62
#2011-05-19| 996.11
#2011-05-20| 974.55
#2011-05-23| 952.21
#2011-05-24| 961.12
#2011-05-25| 968.82
#2011-05-26| 968.56
#2011-05-27| 985.26
#2011-05-30| .
#2011-05-31|1016.63
#2011-06-01|1005.75
#2011-06-02| 999.51
#2011-06-03|1011.37
#2011-06-06|1000.87
#2011-06-07|1007.67
#2011-06-08| 993.64
#2011-06-09| 990.42
#2011-06-10| 962.69
#2011-06-13| 962.65
#2011-06-14| 987.90
#2011-06-15| 954.12
#2011-06-16| 943.85
#2011-06-17| 980.71
#2011-06-20| 971.13
#2011-06-21| 993.53
#2011-06-22| 996.72
#2011-06-23| 946.97
#2011-06-24| 936.35
#2011-06-27| 950.30
#2011-06-28| 961.88
#2011-06-29| 983.71
#2011-06-30|1012.11
#2011-07-01|1025.80
#2011-07-04| .
#2011-07-05|1007.14
#2011-07-06| 983.40
#2011-07-07| 986.97
#2011-07-08| 952.47
#2011-07-11| 909.09
#2011-07-12| 904.20
#2011-07-13| 921.00
#2011-07-14| 915.92
#2011-07-15| 902.96
#2011-07-18| 884.12
#2011-07-19| 903.69
#2011-07-20| 934.22
#2011-07-21| 976.10
#2011-07-22| 976.38
#2011-07-25| 953.68
#2011-07-26| 961.21
#2011-07-27| 932.84
#2011-07-28| 929.84
#2011-07-29| 931.29
#2011-08-01| 889.27
#2011-08-02| 871.78
#2011-08-03| 870.33
#2011-08-04| 829.58
#2011-08-05| 831.76
#2011-08-08| 814.26
#2011-08-09| 812.13
#2011-08-10| 762.59
#2011-08-11| 794.03
#2011-08-12| 830.95
#2011-08-15| 850.68
#2011-08-16| 846.12
#2011-08-17| 854.66
#2011-08-18| 807.22
#2011-08-19| 795.89
#2011-08-22| 808.89
#2011-08-23| 809.15
#2011-08-24| 817.35
#2011-08-25| 806.62
#2011-08-26| 796.43
#2011-08-29| 826.25
#2011-08-30| 824.09
#2011-08-31| 849.69
#2011-09-01| 845.31
#2011-09-02| 812.64
#2011-09-05| .
#2011-09-06| 752.23
#2011-09-07| 772.36
#2011-09-08| 782.17
#2011-09-09| 731.03
#2011-09-12| 699.42
#2011-09-13| 722.81
#2011-09-14| 741.83
#2011-09-15| 780.78
#2011-09-16| 781.97
#2011-09-19| 756.07
#2011-09-20| 775.55
#2011-09-21| 759.57
#2011-09-22| 712.49
#2011-09-23| 733.53
#2011-09-26| 750.55
#2011-09-27| 789.65
#2011-09-28| 782.40
#2011-09-29| 795.17
#2011-09-30| 780.88
#2011-10-03| 753.40
#2011-10-04| 743.42
#2011-10-05| 768.75
#2011-10-06| 794.74
#2011-10-07| 808.34
#2011-10-10| 825.67
#2011-10-11| 818.75
#2011-10-12| 845.59
#2011-10-13| 830.59
#2011-10-14| 841.47
#2011-10-17| 827.97
#2011-10-18| 818.52
#2011-10-19| 830.98
#2011-10-20| 799.59
#2011-10-21| 834.82
#2011-10-24| 843.39
#2011-10-25| 836.34
#2011-10-26| 825.86
#2011-10-27| 890.95
#2011-10-28| 888.91
#2011-10-31| 848.23
#2011-11-01| 797.37
#2011-11-02| 801.88
#2011-11-03| 810.70
#2011-11-04| 800.48
#2011-11-07| 784.88
#2011-11-08| 791.85
#2011-11-09| 763.16
#2011-11-10| 760.87
#2011-11-11| 792.65
#2011-11-14| 768.76
#2011-11-15| 749.53
#2011-11-16| 757.24
#2011-11-17| 753.28
#2011-11-18| 757.54
#2011-11-21| 728.56
#2011-11-22| 719.71
#2011-11-23| 696.81
#2011-11-24| .
#2011-11-25| 695.14
#2011-11-28| 732.72
#2011-11-29| 731.85
#2011-11-30| 766.35
#2011-12-01| 763.73
#2011-12-02| 775.82
#2011-12-05| 791.67
#2011-12-06| 788.10
#2011-12-07| 781.85
#2011-12-08| 761.07
#2011-12-09| 781.07
#2011-12-12| 747.85
#2011-12-13| 734.82
#2011-12-14| 714.20
#2011-12-15| 722.78
#2011-12-16| 721.19
#2011-12-19| 723.50
#2011-12-20| 746.99
#2011-12-21| 736.47
#2011-12-22| 745.19
#2011-12-23| 750.62
#2011-12-26| .
#2011-12-27| 751.00
#2011-12-28| 728.74
#2011-12-29| 739.38
#2011-12-30| 751.25
#2012-01-02| .
#2012-01-03| 772.18
#2012-01-04| 747.56
#2012-01-05| 717.45
#2012-01-06| 708.38
#2012-01-09| 707.84
#2012-01-10| 729.94
#2012-01-11| 720.88
#2012-01-12| 726.69
#2012-01-13| 721.52
#2012-01-16| .
#2012-01-17| 736.18
#2012-01-18| 729.45
#2012-01-19| 751.02
#2012-01-20| 749.22
#2012-01-23| 761.35
#2012-01-24| 754.69
#2012-01-25| 751.93
#2012-01-26| 777.59
#2012-01-27| 772.17
#2012-01-30| 758.59
#2012-01-31| 756.60
#2012-02-01| 779.48
#2012-02-02| 785.87
#2012-02-03| 791.09
#2012-02-06| 787.63
#2012-02-07| 798.90
#2012-02-08| 798.64
#2012-02-09| 807.03
#2012-02-10| 789.55
#2012-02-13| 790.49
#2012-02-14| 784.60
#2012-02-15| 779.11
#2012-02-16| 761.50
#2012-02-17| 778.22
#2012-02-20| .
#2012-02-21| 794.87
#2012-02-22| 782.04
#2012-02-23| 774.99
#2012-02-24| 783.36
#2012-02-27| 780.41
#2012-02-28| 780.97
#2012-02-29| 773.28
#2012-03-01| 779.29
#2012-03-02| 772.96
#2012-03-05| 764.38
#2012-03-06| 731.45
#2012-03-07| 731.12
#2012-03-08| 754.31
#2012-03-09| 742.16
#2012-03-12| 732.43
#2012-03-13| 748.85
#2012-03-14| 745.36
#2012-03-15| 750.95
#2012-03-16| 763.47
#2012-03-19| 778.06
#2012-03-20| 774.11
#2012-03-21| 764.15
#2012-03-22| 751.86
#2012-03-23| 748.35
#2012-03-26| 746.06
#2012-03-27| 738.79
#2012-03-28| 723.51
#2012-03-29| 715.51
#2012-03-30| 727.35
#2012-04-02| 729.56
#2012-04-03| 710.91
#2012-04-04| 685.18
#2012-04-05| 682.19
#2012-04-06| .
#2012-04-09| 682.58
#2012-04-10| 663.36
#2012-04-11| 677.98
#2012-04-12| 674.09
#2012-04-13| 643.98
#2012-04-16| 639.00
#2012-04-17| 658.26
#2012-04-18| 631.30
#2012-04-19| 616.26
#2012-04-20| 632.58
#2012-04-23| 612.82
#2012-04-24| 631.54
#2012-04-25| 640.89
#2012-04-26| 634.21
#2012-04-27| 645.57
#2012-04-30| 631.51
#2012-05-01| 631.01
#2012-05-02| 610.54
#2012-05-03| 612.42
#2012-05-04| 615.72
#2012-05-07| 630.38
#2012-05-08| 623.96
#2012-05-09| 602.93
#2012-05-10| 626.07
#2012-05-11| 620.83
#2012-05-14| 599.47
#2012-05-15| 587.19
#2012-05-16| 578.37
#2012-05-17| 570.97
#2012-05-18| 572.39
#2012-05-21| 569.78
#2012-05-22| 581.08
#2012-05-23| 554.02
#2012-05-24| 562.53
#2012-05-25| 559.81
#2012-05-28| .
#2012-05-29| 534.44
#2012-05-30| 515.65
#2012-05-31| 516.33
#2012-06-01| 515.80
#2012-06-04| 537.96
#2012-06-05| 538.31
#2012-06-06| 553.36
#2012-06-07| 558.09
#2012-06-08| 564.45
#2012-06-11| 563.96
#2012-06-12| 562.86
#2012-06-13| 576.45
#2012-06-14| 584.67
#2012-06-15| 586.00
#2012-06-18| 564.82
#2012-06-19| 584.49
#2012-06-20| 594.75
#2012-06-21| 588.94
#2012-06-22| 594.83
#2012-06-25| 569.51
#2012-06-26| 561.42
#2012-06-27| 573.07
#2012-06-28| 576.42
#2012-06-29| 622.68
#2012-07-02| 619.68
#2012-07-03| 628.93
#2012-07-04| .
#2012-07-05| 594.23
#2012-07-06| 571.66
#2012-07-09| 566.32
#2012-07-10| 566.70
#2012-07-11| 574.31
#2012-07-12| 556.67
#2012-07-13| 561.99
#2012-07-16| 549.44
#2012-07-17| 551.33
#2012-07-18| 555.98
#2012-07-19| 558.97
#2012-07-20| 521.01
#2012-07-23| 513.54
#2012-07-24| 493.54
#2012-07-25| 499.07
#2012-07-26| 538.70
#2012-07-27| 563.91
#2012-07-30| 573.22
#2012-07-31| 572.15
#2012-08-01| 569.35
#2012-08-02| 533.05
#2012-08-03| 575.22
#2012-08-06| 604.82
#2012-08-07| 618.55
#2012-08-08| 610.68
#2012-08-09| 604.72
#2012-08-10| 599.88
#2012-08-13| 603.91
#2012-08-14| 607.25
#2012-08-15| 606.28
#2012-08-16| 633.99
#2012-08-17| 642.24
#2012-08-20| 636.56
#2012-08-21| 649.80
#2012-08-22| 631.67
#2012-08-23| 632.90
#2012-08-24| 631.76
#2012-08-27| 639.23
#2012-08-28| 636.44
#2012-08-29| 632.11
#2012-08-30| 620.28
#2012-08-31| 647.14
#2012-09-03| .
#2012-09-04| 652.02
#2012-09-05| 654.73
#2012-09-06| 688.41
#2012-09-07| 701.06
#2012-09-10| 697.08
#2012-09-11| 707.40
#2012-09-12| 716.05
#2012-09-13| 711.15
#2012-09-14| 743.21
#2012-09-17| 741.76
#2012-09-18| 727.75
#2012-09-19| 731.23
#2012-09-20| 717.89
#2012-09-21| 739.97
#2012-09-24| 727.27
#2012-09-25| 733.17
#2012-09-26| 697.80
#2012-09-27| 697.90
#2012-09-28| 685.74
#2012-10-01| 694.27
#2012-10-02| 703.11
#2012-10-03| 696.43
#2012-10-04| 701.27
#2012-10-05| 718.66
#2012-10-08| 708.31
#2012-10-09| 691.45
#2012-10-10| 684.04
#2012-10-11| 692.47
#2012-10-12| 686.53
#2012-10-15| 687.77
#2012-10-16| 716.65
#2012-10-17| 738.28
#2012-10-18| 733.37
#2012-10-19| 713.50
#2012-10-22| 711.41
#2012-10-23| 694.35
#2012-10-24| 698.49
#2012-10-25| 696.98
#2012-10-26| 695.31
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 703.46
#2012-11-01| 706.00
#2012-11-02| 707.59
#2012-11-05| 690.48
#2012-11-06| 692.96
#2012-11-07| 674.11
#2012-11-08| 670.55
#2012-11-09| 670.74
#2012-11-12| 664.59
#2012-11-13| 677.90
#2012-11-14| 677.01
#2012-11-15| 682.75
#2012-11-16| 668.06
#2012-11-19| 689.00
#2012-11-20| 689.55
#2012-11-21| 693.12
#2012-11-22| .
#2012-11-23| 710.50
#2012-11-26| 707.75
#2012-11-27| 704.35
#2012-11-28| 700.25
#2012-11-29| 715.55
#2012-11-30| 715.37
#2012-12-03| 715.25
#2012-12-04| 717.70
#2012-12-05| 713.97
#2012-12-06| 713.61
#2012-12-07| 705.45
#2012-12-10| 700.38
#2012-12-11| 714.81
#2012-12-12| 722.91
#2012-12-13| 728.12
#2012-12-14| 729.98
#2012-12-17| 732.56
#2012-12-18| 746.51
#2012-12-19| 757.22
#2012-12-20| 755.94
#2012-12-21| 755.73
#2012-12-24| 757.21
#2012-12-25| 757.21
#2012-12-26| 758.76
#2012-12-27| 759.67
#2012-12-28| 747.52
#2012-12-31| 750.09
#2013-01-01| 750.09
#2013-01-02| 777.77
#2013-01-03| 767.40
#2013-01-04| 766.80
#2013-01-07| 768.08
#2013-01-08| 768.59
#2013-01-09| 781.34
#2013-01-10| 793.78
#2013-01-11| 805.76
#2013-01-14| 805.38
#2013-01-15| 804.49
#2013-01-16| 800.26
#2013-01-17| 807.54
#2013-01-18| 800.71
#2013-01-21| 806.57
#2013-01-22| 802.08
#2013-01-23| 800.06
#2013-01-24| 811.00
#2013-01-25| 823.04
#2013-01-28| 818.02
#2013-01-29| 816.27
#2013-01-30| 814.75
#2013-01-31| 795.42
#2013-02-01| 789.50
#2013-02-04| 751.03
#2013-02-05| 766.39
#2013-02-06| 762.18
#2013-02-07| 750.04
#2013-02-08| 764.97
#2013-02-11| 755.80
#2013-02-12| 774.89
#2013-02-13| 780.22
#2013-02-14| 768.68
#2013-02-15| 759.69
#2013-02-18| 755.45
#2013-02-19| 766.86
#2013-02-20| 761.92
#2013-02-21| 739.22
#2013-02-22| 751.55
#2013-02-25| 761.07
#2013-02-26| 727.60
#2013-02-27| 744.07
#2013-02-28| 749.77
#2013-03-01| 741.65
#2013-03-04| 749.41
#2013-03-05| 766.03
#2013-03-06| 758.56
#2013-03-07| 766.62
#2013-03-08| 783.33
#2013-03-11| 778.30
#2013-03-12| 776.08
#2013-03-13| 769.20
#2013-03-14| 786.98
#2013-03-15| 788.68
#2013-03-18| 770.96
#2013-03-19| 749.02
#2013-03-20| 762.41
#2013-03-21| 755.09
#2013-03-22| 757.11
#2013-03-25| 732.97
#2013-03-26| 716.25
#2013-03-27| 704.43
#2013-03-28| 709.29
#2013-03-29| 709.29
#2013-04-01| 709.62
#2013-04-02| 722.00
#2013-04-03| 708.78
#2013-04-04| 704.26
#2013-04-05| 709.70
#2013-04-08| 710.44
#2013-04-09| 720.37
#2013-04-10| 746.38
#2013-04-11| 751.33
#2013-04-12| 737.36
#2013-04-15| 734.50
#2013-04-16| 731.36
#2013-04-17| 713.77
#2013-04-18| 717.18
#2013-04-19| 726.32
#2013-04-22| 733.54
#2013-04-23| 757.15
#2013-04-24| 764.77
#2013-04-25| 761.78
#2013-04-26| 756.30
#2013-04-29| 775.46
#2013-04-30| 777.43
#2013-05-01| 777.97
#2013-05-02| 769.84
#2013-05-03| 784.71
#2013-05-06| 776.73
#2013-05-07| 782.23
#2013-05-08| 791.62
#2013-05-09| 784.65
#2013-05-10| 774.05
#2013-05-13| 766.26
#2013-05-14| 767.73
#2013-05-15| 770.42
#2013-05-16| 770.17
#2013-05-17| 767.87
#2013-05-20| 763.41
#2013-05-21| 759.82
#2013-05-22| 759.84
#2013-05-23| 750.93
#2013-05-24| 745.42
#2013-05-27| 755.25
#2013-05-28| 764.08
#2013-05-29| 764.66
#2013-05-30| 768.77
#2013-05-31| 753.56
#2013-06-03| 753.94
#2013-06-04| 763.85
#2013-06-05| 757.57
#2013-06-06| 756.32
#2013-06-07| 762.59
#2013-06-10| 756.94
#2013-06-11| 749.34
#2013-06-12| 755.26
#2013-06-13| 747.92
#2013-06-14| 750.39
#2013-06-17| 757.33
#2013-06-18| 763.77
#2013-06-19| 756.53
#2013-06-20| 717.12
#2013-06-21| 704.25
#2013-06-24| 688.93
#2013-06-25| 692.95
#2013-06-26| 709.77
#2013-06-27| 711.15
#2013-06-28| 703.67
#2013-07-01| 718.77
#2013-07-02| 717.17
#2013-07-03| 703.77
#2013-07-04| 722.83
#2013-07-05| 705.99
#2013-07-08| 721.30
#2013-07-09| 716.85
#2013-07-10| 717.88
#2013-07-11| 731.48
#2013-07-12| 715.72
#2013-07-15| 715.60
#2013-07-16| 714.79
#2013-07-17| 713.90
#2013-07-18| 726.96
#2013-07-19| 727.70
#2013-07-22| 732.99
#2013-07-23| 745.59
#2013-07-24| 757.41
#2013-07-25| 767.17
#2013-07-26| 775.71
#2013-07-29| 776.24
#2013-07-30| 783.62
#2013-07-31| 784.37
#2013-08-01| 791.35
#2013-08-02| 796.65
#2013-08-05| 791.31
#2013-08-06| 792.48
#2013-08-07| 797.47
#2013-08-08| 810.88
#2013-08-09| 815.03
#2013-08-12| 809.53
#2013-08-13| 809.46
#2013-08-14| 814.81
#2013-08-15| 809.02
#2013-08-16| 822.91
#2013-08-19| 807.80
#2013-08-20| 797.77
#2013-08-21| 790.89
#2013-08-22| 803.86
#2013-08-23| 813.56
#2013-08-26| 807.88
#2013-08-27| 785.11
#2013-08-28| 782.41
#2013-08-29| 778.63
#2013-08-30| 763.73
#2013-09-02| 776.00
#2013-09-03| 774.98
#2013-09-04| 781.54
#2013-09-05| 782.61
#2013-09-06| 794.59
#2013-09-09| 797.81
#2013-09-10| 813.91
#2013-09-11| 823.99
#2013-09-12| 828.98
#2013-09-13| 826.85
#2013-09-16| 837.81
#2013-09-17| 836.61
#2013-09-18| 844.71
#2013-09-19| 865.58
#2013-09-20| 865.41
#2013-09-23| 857.85
#2013-09-24| 863.33
#2013-09-25| 871.42
#2013-09-26| 873.18
#2013-09-27| 873.00
#2013-09-30| 869.61
#2013-10-01| 884.40
#2013-10-02| 890.21
#2013-10-03| 889.17
#2013-10-04| 903.28
#2013-10-07| 899.00
#2013-10-08| 895.28
#2013-10-09| 901.31
#2013-10-10| 922.89
#2013-10-11| 925.79
#2013-10-14| 930.83
#2013-10-15| 937.49
#2013-10-16| 949.05
#2013-10-17| 964.49
#2013-10-18| 974.25
#2013-10-21| 975.86
#2013-10-22| 981.14
#2013-10-23| 960.22
#2013-10-24| 972.22
#2013-10-25| 961.05
#2013-10-28| 949.71
#2013-10-29| 960.79
#2013-10-30| 953.33
#2013-10-31| 953.66
#2013-11-01| 939.34
#2013-11-04| 943.36
#2013-11-05| 932.01
#2013-11-06| 939.78
#2013-11-07| 922.05
#2013-11-08| 918.38
#2013-11-11| 926.89
#2013-11-12| 920.84
#2013-11-13| 916.06
#2013-11-14| 922.56
#2013-11-15| 921.54
#2013-11-18| 933.61
#2013-11-19| 918.10
#2013-11-20| 906.21
#2013-11-21| 909.86
#2013-11-22| 923.34
#2013-11-25| 922.40
#2013-11-26| 927.70
#2013-11-27| 939.19
#2013-11-28| 947.50
#2013-11-29| 945.30
#2013-12-02| 931.91
#2013-12-03| 920.87
#2013-12-04| 912.58
#2013-12-05| 904.03
#2013-12-06| 907.36
#2013-12-09| 919.17
#2013-12-10| 919.23
#2013-12-11| 912.19
#2013-12-12| 901.62
#2013-12-13| 900.23
#2013-12-16| 918.45
#2013-12-17| 907.80
#2013-12-18| 920.38
#2013-12-19| 935.07
#2013-12-20| 938.88
#2013-12-23| 949.72
#2013-12-24| 953.14
#2013-12-25| 953.14
#2013-12-26| 954.92
#2013-12-27| 968.60
#2013-12-30| 972.46
#2013-12-31| 971.14
#2014-01-01| 971.14
#2014-01-02| 945.60
#2014-01-03| 945.60
#2014-01-06| 956.96
#2014-01-07| 983.48
#2014-01-08| 989.79
#2014-01-09| 987.96
#2014-01-10|1000.00
#2014-01-13|1008.49
#2014-01-14|1012.80
#2014-01-15|1025.56
#2014-01-16|1017.35
#2014-01-17|1014.81
#2014-01-20|1014.38
#2014-01-21|1002.95
#2014-01-22| 995.04
#2014-01-23|1000.91
#2014-01-24| 965.08
#2014-01-27| 952.60
#2014-01-28| 963.70
#2014-01-29| 964.13
#2014-01-30| 964.76
#2014-01-31| 955.22
#2014-02-03| 938.49
#2014-02-04| 941.33
#2014-02-05| 945.23
#2014-02-06| 968.91
#2014-02-07| 981.49
#2014-02-10| 974.52
#2014-02-11| 988.73
#2014-02-12| 980.11
#2014-02-13| 987.73
#2014-02-14| 991.52
#2014-02-17| 992.81
#2014-02-18| 989.96
#2014-02-19| 991.97
#2014-02-20| 989.23
#2014-02-21| 992.41
#2014-02-24|1003.25
#2014-02-25|1009.72
#2014-02-26|1002.66
#2014-02-27| 997.81
#2014-02-28|1002.90
#2014-03-03| 976.14
#2014-03-04| 999.07
#2014-03-05|1008.70
#2014-03-06|1024.83
#2014-03-07|1012.52
#2014-03-10|1017.67
#2014-03-11|1012.15
#2014-03-12|1006.37
#2014-03-13| 997.29
#2014-03-14| 980.84
#2014-03-17| 999.11
#2014-03-18|1004.18
#2014-03-19|1007.08
#2014-03-20| 996.83
#2014-03-21| 993.93
#2014-03-24| 978.26
#2014-03-25| 984.40
#2014-03-26|1001.65
#2014-03-27|1004.05
#2014-03-28|1017.45
#2014-03-31|1024.06
#2014-04-01|1037.38
#2014-04-02|1032.95
#2014-04-03|1044.70
#2014-04-04|1051.43
#2014-04-07|1048.97
#2014-04-08|1041.64
#2014-04-09|1044.16
#2014-04-10|1033.44
#2014-04-11|1022.26
#2014-04-14|1020.08
#2014-04-15|1011.76
#2014-04-16|1026.57
#2014-04-17|1030.81
#2014-04-18|1029.30
#2014-04-21|1028.47
#2014-04-22|1042.18
#2014-04-23|1043.40
#2014-04-24|1046.83
#2014-04-25|1032.51
#2014-04-28|1035.21
#2014-04-29|1047.70
#2014-04-30|1050.69
#2014-05-01|1050.69
#2014-05-02|1052.49
#2014-05-05|1054.62
#2014-05-06|1058.54
#2014-05-07|1051.62
#2014-05-08|1064.81
#2014-05-09|1046.63
#2014-05-12|1054.47
#2014-05-13|1052.95
#2014-05-14|1056.68
#2014-05-15|1032.39
#2014-05-16|1043.48
#2014-05-19|1039.63
#2014-05-20|1041.42
#2014-05-21|1046.90
#2014-05-22|1044.83
#2014-05-23|1047.01
#2014-05-26|1061.07
#2014-05-27|1060.86
#2014-05-28|1064.29
#2014-05-29|1063.21
#2014-05-30|1072.21
#2014-06-02|1071.39
#2014-06-03|1067.47
#2014-06-04|1066.81
#2014-06-05|1078.76
#2014-06-06|1100.14
#2014-06-09|1106.25
#2014-06-10|1101.56
#2014-06-11|1092.52
#2014-06-12|1095.63
#2014-06-13|1096.76
#2014-06-16|1089.31
#2014-06-17|1091.37
#2014-06-18|1099.09
#2014-06-19|1113.83
#2014-06-20|1106.01
#2014-06-23|1103.32
#2014-06-24|1102.43
#2014-06-25|1091.48
#2014-06-26|1089.11
#2014-06-27|1090.30
#2014-06-30|1091.47
#2014-07-01|1100.58
#2014-07-02|1099.16
#2014-07-03|1104.91
#2014-07-04|1094.22
#2014-07-07|1082.95
#2014-07-08|1065.60
#2014-07-09|1073.97
#2014-07-10|1049.21
#2014-07-11|1049.63
#2014-07-14|1059.44
#2014-07-15|1045.19
#2014-07-16|1060.77
#2014-07-17|1047.14
#2014-07-18|1044.93
#2014-07-21|1041.10
#2014-07-22|1054.13
#2014-07-23|1055.13
#2014-07-24|1075.60
#2014-07-25|1075.21
#2014-07-28|1074.39
#2014-07-29|1074.67
#2014-07-30|1076.53
#2014-07-31|1052.69
#2014-08-01|1037.50
#2014-08-04|1035.46
#2014-08-05|1017.79
#2014-08-06|1006.58
#2014-08-07| 989.79
#2014-08-08| 997.68
#2014-08-11|1002.70
#2014-08-12|1004.72
#2014-08-13|1012.96
#2014-08-14|1012.06
#2014-08-15|1004.83
#2014-08-18|1016.17
#2014-08-19|1016.02
#2014-08-20|1016.43
#2014-08-21|1029.73
#2014-08-22|1020.33
#2014-08-25|1036.96
#2014-08-26|1049.73
#2014-08-27|1050.69
#2014-08-28|1037.49
#2014-08-29|1037.35
#2014-09-01|1036.11
#2014-09-02|1035.15
#2014-09-03|1049.01
#2014-09-04|1056.47
#2014-09-05|1060.02
#2014-09-08|1054.95
#2014-09-09|1037.82
#2014-09-10|1036.05
#2014-09-11|1032.60
#2014-09-12|1032.88
#2014-09-15|1027.95
#2014-09-16|1024.71
#2014-09-17|1036.23
#2014-09-18|1041.51
#2014-09-19|1035.49
#2014-09-22|1029.27
#2014-09-23|1019.18
#2014-09-24|1019.46
#2014-09-25|1009.39
#2014-09-26|1011.71
#2014-09-29| 995.83
#2014-09-30|1004.47
#2014-10-01| 995.87
#2014-10-02| 969.08
#2014-10-03| 971.42
#2014-10-06| 982.19
#2014-10-07| 967.60
#2014-10-08| 964.15
#2014-10-09| 959.95
#2014-10-10| 942.70
#2014-10-13| 950.01
#2014-10-14| 949.40
#2014-10-15| 922.25
#2014-10-16| 906.79
#2014-10-17| 932.16
#2014-10-20| 932.10
#2014-10-21| 950.13
#2014-10-22| 954.45
#2014-10-23| 960.56
#2014-10-24| 963.07
#2014-10-27| 951.26
#2014-10-28| 974.36
#2014-10-29| 957.76
#2014-10-30| 948.63
#2014-10-31| 962.35
#2014-11-03| 949.31
#2014-11-04| 936.44
#2014-11-05| 941.19
#2014-11-06| 935.59
#2014-11-07| 921.09
#2014-11-10| 935.91
#2014-11-11| 941.06
#2014-11-12| 928.51
#2014-11-13| 927.00
#2014-11-14| 928.60
#2014-11-17| 941.40
#2014-11-18| 958.28
#2014-11-19| 953.53
#2014-11-20| 936.48
#2014-11-21| 955.33
#2014-11-24| 969.22
#2014-11-25| 978.87
#2014-11-26| 977.36
#2014-11-27| 980.14
#2014-11-28| 983.62
#2014-12-01| 975.07
#2014-12-02| 978.06
#2014-12-03| 982.47
#2014-12-04| 967.65
#2014-12-05| 981.81
#2014-12-08| 972.94
#2014-12-09| 952.93
#2014-12-10| 946.71
#2014-12-11| 946.39
#2014-12-12| 926.03
#2014-12-15| 900.74
#2014-12-16| 923.23
#2014-12-17| 912.81
#2014-12-18| 933.81
#2014-12-19| 929.88
#2014-12-22| 932.14
#2014-12-23| 935.77
#2014-12-24| 936.92
#2014-12-25| 936.92
#2014-12-26| 935.46
#2014-12-29| 928.47
#2014-12-30| 916.00
#2014-12-31| 910.76
#2015-01-01| 910.76
#2015-01-02| 911.94
#2015-01-05| 872.04
#2015-01-06| 860.27
#2015-01-07| 853.43
#2015-01-08| 872.55
#2015-01-09| 835.46
#2015-01-12| 842.24
#2015-01-13| 853.11
#2015-01-14| 846.59
#2015-01-15| 843.26
#2015-01-16| 841.04
#2015-01-19| 861.62
#2015-01-20| 867.67
#2015-01-21| 872.17
#2015-01-22| 873.11
#2015-01-23| 867.40
#2015-01-26| 876.13
#2015-01-27| 879.02
#2015-01-28| 861.56
#2015-01-29| 865.77
#2015-01-30| 854.40
#2015-02-02| 852.99
#2015-02-03| 884.62
#2015-02-04| 881.83
#2015-02-05| 878.33
#2015-02-06| 875.25
#2015-02-09| 857.02
#2015-02-10| 866.72
#2015-02-11| 853.69
#2015-02-12| 875.11
#2015-02-13| 893.28
#2015-02-16| 889.15
#2015-02-17| 890.35
#2015-02-18| 897.15
#2015-02-19| 907.80
#2015-02-20| 904.30
#2015-02-23| 911.90
#2015-02-24| 915.78
#2015-02-25| 915.86
#2015-02-26| 912.18
#2015-02-27| 914.43
#2015-03-02| 912.91
#2015-03-03| 898.85
#2015-03-04| 893.11
#2015-03-05| 896.36
#2015-03-06| 880.63
#2015-03-09| 875.27
#2015-03-10| 853.66
#2015-03-11| 850.69
#2015-03-12| 853.70
#2015-03-13| 847.47
#2015-03-16| 857.88
#2015-03-17| 854.11
#2015-03-18| 858.16
#2015-03-19| 859.16
#2015-03-20| 900.28
#2015-03-23| 914.31
#2015-03-24| 922.84
#2015-03-25| 920.70
#2015-03-26| 915.41
#2015-03-27| 909.86
#2015-03-30| 914.72
#2015-03-31| 906.65
#2015-04-01| 913.10
#2015-04-02| 929.09
#2015-04-03| 938.03
#2015-04-06| 941.98
#2015-04-07| 934.63
#2015-04-08| 921.71
#2015-04-09| 917.55
#2015-04-10| 913.17
#2015-04-13| 919.03
#2015-04-14| 920.01
#2015-04-15| 919.01
#2015-04-16| 913.31
#2015-04-17| 899.56
#2015-04-20| 899.54
#2015-04-21| 901.10
#2015-04-22| 898.33
#2015-04-23| 907.65
#2015-04-24| 919.08
#2015-04-27| 930.80
#2015-04-28| 937.25
#2015-04-29| 933.45
#2015-04-30| 939.19
#2015-05-01| 940.61
#2015-05-04| 938.05
#2015-05-05| 915.19
#2015-05-06| 933.45
#2015-05-07| 926.53
#2015-05-08| 943.35
#2015-05-11| 938.78
#2015-05-12| 936.22
#2015-05-13| 945.17
#2015-05-14| 952.97
#2015-05-15| 950.62
#2015-05-18| 945.96
#2015-05-19| 939.51
#2015-05-20| 943.47
#2015-05-21| 947.39
#2015-05-22| 936.07
#2015-05-25| 912.58
#2015-05-26| 898.62
#2015-05-27| 911.32
#2015-05-28| 910.59
#2015-05-29| 901.87
#2015-06-01| 897.12
#2015-06-02| 920.61
#2015-06-03| 932.56
#2015-06-04| 924.98
#2015-06-05| 903.34
#2015-06-08| 899.04
#2015-06-09| 902.99
#2015-06-10| 921.79
#2015-06-11| 921.78
#2015-06-12| 914.63
#2015-06-15| 896.54
#2015-06-16| 897.52
#2015-06-17| 892.43
#2015-06-18| 912.05
#2015-06-19| 911.23
#2015-06-22| 954.67
#2015-06-23| 939.27
#2015-06-24| 933.10
#2015-06-25| 933.23
#2015-06-26| 934.03
#2015-06-29| 890.50
#2015-06-30| 882.48
#2015-07-01| 891.76
#2015-07-02| 887.64
#2015-07-03| 882.10
#2015-07-06| 859.21
#2015-07-07| 832.32
#2015-07-08| 848.91
#2015-07-09| 870.56
#2015-07-10| 908.46
#2015-07-13| 909.74
#2015-07-14| 911.05
#2015-07-15| 913.82
#2015-07-16| 924.06
#2015-07-17| 916.90
#2015-07-20| 924.11
#2015-07-21| 922.32
#2015-07-22| 920.99
#2015-07-23| 925.03
#2015-07-24| 913.27
#2015-07-27| 910.60
#2015-07-28| 913.42
#2015-07-29| 916.19
#2015-07-30| 898.70
#2015-07-31| 910.24
#2015-08-03| 909.80
#2015-08-04| 899.97
#2015-08-05| 902.17
#2015-08-06| 903.80
#2015-08-07| 900.01
#2015-08-10| 914.19
#2015-08-11| 907.25
#2015-08-12| 897.21
#2015-08-13| 896.72
#2015-08-14| 888.61
#2015-08-17| 886.80
#2015-08-18| 882.85
#2015-08-19| 875.51
#2015-08-20| 871.93
#2015-08-21| 855.04
#2015-08-24| 829.69
#2015-08-25| 846.69
#2015-08-26| 833.51
#2015-08-27| 844.67
#2015-08-28| 850.64
#2015-08-31| 840.87
#2015-09-01| 822.64
#2015-09-02| 815.42
#2015-09-03| 813.35
#2015-09-04| 796.04
#2015-09-07| 798.22
#2015-09-08| 805.02
#2015-09-09| 817.97
#2015-09-10| 805.92
#2015-09-11| 799.76
#2015-09-14| 796.04
#2015-09-15| 803.59
#2015-09-16| 819.41
#2015-09-17| 831.21
#2015-09-18| 813.28
#2015-09-21| 800.99
#2015-09-22| 772.74
#2015-09-23| 765.61
#2015-09-24| 761.01
#2015-09-25| 771.99
#2015-09-28| 764.73
#2015-09-29| 766.66
#2015-09-30| 775.13
#2015-10-01| 778.06
#2015-10-02| 786.50
#2015-10-05| 812.66
#2015-10-06| 827.59
#2015-10-07| 834.16
#2015-10-08| 837.61
#2015-10-09| 854.82
#2015-10-12| 850.27
#2015-10-13| 838.11
#2015-10-14| 834.62
#2015-10-15| 836.12
#2015-10-16| 846.86
#2015-10-19| 839.71
#2015-10-20| 834.96
#2015-10-21| 840.64
#2015-10-22| 844.31
#2015-10-23| 843.16
#2015-10-26| 843.48
#2015-10-27| 831.06
#2015-10-28| 840.67
#2015-10-29| 829.84
#2015-10-30| 832.56
#2015-11-02| 836.38
#2015-11-03| 834.85
#2015-11-04| 829.91
#2015-11-05| 826.10
#2015-11-06| 819.52
#2015-11-09| 808.93
#2015-11-10| 805.01
#2015-11-11| 811.01
#2015-11-12| 794.59
#2015-11-13| 790.96
#2015-11-16| 791.33
#2015-11-17| 804.98
#2015-11-18| 799.91
#2015-11-19| 814.38
#2015-11-20| 804.84
#2015-11-23| 800.25
#2015-11-24| 797.65
#2015-11-25| 795.83
#2015-11-26| 805.50
#2015-11-27| 801.63
#2015-11-30| 804.39
#2015-12-01| 807.25
#2015-12-02| 800.71
#2015-12-03| 802.67
#2015-12-04| 804.15
#2015-12-07| 798.26
#2015-12-08| 783.55
#2015-12-09| 790.17
#2015-12-10| 783.49
#2015-12-11| 775.62
#2015-12-14| 761.07
#2015-12-15| 776.47
#2015-12-16| 778.71
#2015-12-17| 783.97
#2015-12-18| 771.57
#2015-12-21| 748.25
#2015-12-22| 756.00
#2015-12-23| 768.58
#2015-12-24| 777.73
#2015-12-25| 777.73
#2015-12-28| 768.16
#2015-12-29| 772.72
#2015-12-30| 770.56
#2015-12-31| 758.89
#2016-01-01| 758.89
#2016-01-04| 737.09
#2016-01-05| 731.90
#2016-01-06| 731.91
#2016-01-07| 727.13
#2016-01-08| 718.96
#2016-01-11| 714.01
#2016-01-12| 715.52
#2016-01-13| 719.00
#2016-01-14| 707.70
#2016-01-15| 695.95
#2016-01-18| 684.43
#2016-01-19| 691.89
#2016-01-20| 669.64
#2016-01-21| 677.54
#2016-01-22| 700.20
#2016-01-25| 687.59
#2016-01-26| 699.31
#2016-01-27| 704.85
#2016-01-28| 696.37
#2016-01-29| 707.48
#2016-02-01| 707.70
#2016-02-02| 686.84
#2016-02-03| 679.09
#2016-02-04| 701.76
#2016-02-05| 704.24
#2016-02-08| 673.74
#2016-02-09| 665.42
#2016-02-10| 677.10
#2016-02-11| 652.86
#2016-02-12| 662.39
#2016-02-15| 677.73
#2016-02-16| 674.43
#2016-02-17| 693.02
#2016-02-18| 683.30
#2016-02-19| 674.24
#2016-02-22| 686.83
#2016-02-23| 676.16
#2016-02-24| 655.59
#2016-02-25| 672.29
#2016-02-26| 678.37
#2016-02-29| 682.62
#2016-03-01| 694.11
#2016-03-02| 705.97
#2016-03-03| 713.14
#2016-03-04| 721.29
#2016-03-07| 716.99
#2016-03-08| 718.64
#2016-03-09| 716.65
#2016-03-10| 727.07
#2016-03-11| 756.24
#2016-03-14| 757.25
#2016-03-15| 743.59
#2016-03-16| 737.40
#2016-03-17| 754.58
#2016-03-18| 758.43
#2016-03-21| 753.82
#2016-03-22| 749.01
#2016-03-23| 739.45
#2016-03-24| 727.37
#2016-03-25| 727.37
#2016-03-28| 730.73
#2016-03-29| 729.63
#2016-03-30| 745.53
#2016-03-31| 735.14
#2016-04-01| 720.88
#2016-04-04| 722.65
#2016-04-05| 706.50
#2016-04-06| 707.63
#2016-04-07| 699.45
#2016-04-08| 712.31
#2016-04-11| 720.04
#2016-04-12| 720.04
#2016-04-13| 737.82
#2016-04-14| 740.45
#2016-04-15| 741.96
#2016-04-18| 746.65
#2016-04-19| 757.54
#2016-04-20| 770.87
#2016-04-21| 773.33
#2016-04-22| 773.08
#2016-04-25| 767.03
#2016-04-26| 783.00
#2016-04-27| 787.22
#2016-04-28| 781.76
#2016-04-29| 770.26
#2016-05-02| 773.83
#2016-05-03| 752.08
#2016-05-04| 739.83
#2016-05-05| 736.39
#2016-05-06| 739.56
#2016-05-09| 734.09
#2016-05-10| 744.02
#2016-05-11| 736.80
#2016-05-12| 735.71
#2016-05-13| 734.40
#2016-05-16| 732.51
#2016-05-17| 733.99
#2016-05-18| 736.02
#2016-05-19| 723.19
#2016-05-20| 732.33
#2016-05-23| 725.75
#2016-05-24| 740.02
#2016-05-25| 757.33
#2016-05-26| 755.87
#2016-05-27| 755.26
#2016-05-30| 756.66
#2016-05-31| 748.41
#2016-06-01| 741.71
#2016-06-02| 743.38
#2016-06-03| 741.30
#2016-06-06| 745.71
#2016-06-07| 751.28
#2016-06-08| 748.42
#2016-06-09| 738.77
#2016-06-10| 713.34
#2016-06-13| 697.57
#2016-06-14| 677.71
#2016-06-15| 688.83
#2016-06-16| 680.21
#2016-06-17| 699.79
#2016-06-20| 727.95
#2016-06-21| 726.35
#2016-06-22| 730.27
#2016-06-23| 750.08
#2016-06-24| 644.13
#2016-06-27| 627.73
#2016-06-28| 647.44
#2016-06-29| 673.71
#2016-06-30| 678.94
#2016-07-01| 688.61
#2016-07-04| 687.63
#2016-07-05| 669.17
#2016-07-06| 655.58
#2016-07-07| 662.45
#2016-07-08| 675.30
#2016-07-11| 684.82
#2016-07-12| 702.59
#2016-07-13| 701.64
#2016-07-14| 711.16
#2016-07-15| 707.45
#2016-07-18| 705.79
#2016-07-19| 699.26
#2016-07-20| 707.45
#2016-07-21| 708.27
#2016-07-22| 708.71
#2016-07-25| 705.71
#2016-07-26| 704.93
#2016-07-27| 713.80
#2016-07-28| 703.32
#2016-07-29| 719.52
#2016-08-01| 711.97
#2016-08-02| 694.46
#2016-08-03| 690.06
#2016-08-04| 698.69
#2016-08-05| 706.84
#2016-08-08| 709.39
#2016-08-09| 720.27
#2016-08-10| 724.05
#2016-08-11| 730.45
#2016-08-12| 729.89
#2016-08-15| 731.68
#2016-08-16| 727.61
#2016-08-17| 717.28
#2016-08-18| 724.88
#2016-08-19| 715.86
#2016-08-22| 718.08
#2016-08-23| 726.64
#2016-08-24| 728.77
#2016-08-25| 726.61
#2016-08-26| 731.63
#2016-08-29| 721.18
#2016-08-30| 726.14
#2016-08-31| 728.85
#2016-09-01| 735.68
#2016-09-02| 745.81
#2016-09-05| 748.19
#2016-09-06| 749.48
#2016-09-07| 759.62
#2016-09-08| 769.35
#2016-09-09| 759.17
#2016-09-12| 745.91
#2016-09-13| 734.90
#2016-09-14| 732.72
#2016-09-15| 733.48
#2016-09-16| 720.99
#2016-09-19| 729.38
#2016-09-20| 726.42
#2016-09-21| 732.00
#2016-09-22| 753.78
#2016-09-23| 742.77
#2016-09-26| 736.11
#2016-09-27| 729.44
#2016-09-28| 733.63
#2016-09-29| 741.13
#2016-09-30| 739.21
#2016-10-03| 737.01
#2016-10-04| 734.60
#2016-10-05| 738.16
#2016-10-06| 735.02
#2016-10-07| 725.01
#2016-10-10| 729.93
#2016-10-11| 723.12
#2016-10-12| 719.35
#2016-10-13| 714.07
#2016-10-14| 725.77
#2016-10-17| 722.68
#2016-10-18| 733.19
#2016-10-19| 740.37
#2016-10-20| 747.08
#2016-10-21| 746.18
#2016-10-24| 757.89
#2016-10-25| 749.87
#2016-10-26| 756.09
#2016-10-27| 759.32
#2016-10-28| 759.58
#2016-10-31| 757.76
#2016-11-01| 754.15
#2016-11-02| 744.52
#2016-11-03| 743.06
#2016-11-04| 738.05
#2016-11-07| 742.70
#2016-11-08| 745.84
#2016-11-09| 734.19
#2016-11-10| 717.24
#2016-11-11| 704.54
#2016-11-14| 696.88
#2016-11-15| 699.01
#2016-11-16| 691.77
#2016-11-17| 698.13
#2016-11-18| 683.55
#2016-11-21| 685.94
#2016-11-22| 686.30
#2016-11-23| 680.50
#2016-11-24| 684.42
#2016-11-25| 688.12
#2016-11-28| 682.58
#2016-11-29| 688.56
#2016-11-30| 690.03
#2016-12-01| 689.19
#2016-12-02| 687.13
#2016-12-05| 695.54
#2016-12-06| 715.32
#2016-12-07| 722.57
#2016-12-08| 728.58
#2016-12-09| 725.57
#2016-12-12| 731.96
#2016-12-13| 745.49
#2016-12-14| 738.06
#2016-12-15| 731.90
#2016-12-16| 736.84
#2016-12-19| 733.14
#2016-12-20| 735.11
#2016-12-21| 735.79
#2016-12-22| 734.47
#2016-12-23| 737.81
#2016-12-26| 737.81
#2016-12-27| 738.50
#2016-12-28| 731.19
#2016-12-29| 736.64
#2016-12-30| 743.24
#2017-01-02| 748.02
#2017-01-03| 743.03
#2017-01-04| 747.54
#2017-01-05| 758.28
#2017-01-06| 759.14
#2017-01-09| 755.64
#2017-01-10| 754.19
#2017-01-11| 740.93
#2017-01-12| 754.46
#2017-01-13| 760.43
#2017-01-16| 750.61
#2017-01-17| 755.33
#2017-01-18| 754.83
#2017-01-19| 748.43
#2017-01-20| 753.68
#2017-01-23| 751.64
#2017-01-24| 760.04
#2017-01-25| 772.62
#2017-01-26| 764.81
#2017-01-27| 766.30
#2017-01-30| 753.71
#2017-01-31| 758.64
#2017-02-01| 755.88
#2017-02-02| 765.62
#2017-02-03| 769.16
#2017-02-06| 756.91
#2017-02-07| 750.53
#2017-02-08| 751.08
#2017-02-09| 756.57
#2017-02-10| 747.67
#2017-02-13| 754.62
#2017-02-14| 754.14
#2017-02-15| 761.73
#2017-02-16| 765.75
#2017-02-17| 758.09
#2017-02-20| 759.82
#2017-02-21| 756.30
#2017-02-22| 750.32
#2017-02-23| 755.88
#2017-02-24| 750.10
#2017-02-27| 754.26
#2017-02-28| 762.22
#2017-03-01| 773.04
#2017-03-02| 768.36
#2017-03-03| 778.55
#2017-03-06| 781.89
#2017-03-07| 780.77
#2017-03-08| 782.90
#2017-03-09| 796.45
#2017-03-10| 803.25
#2017-03-13| 802.77
#2017-03-14| 793.01
#2017-03-15| 798.07
#2017-03-16| 821.98
#2017-03-17| 828.94
#2017-03-20| 827.17
#2017-03-21| 831.66
#2017-03-22| 833.65
#2017-03-23| 839.93
#2017-03-24| 840.35
#2017-03-27| 846.44
#2017-03-28| 852.68
#2017-03-29| 841.31
#2017-03-30| 843.51
#2017-03-31| 844.78
#2017-04-03| 829.63
#2017-04-04| 833.21
#2017-04-05| 836.84
#2017-04-06| 845.58
#2017-04-07| 842.91
#2017-04-10| 833.38
#2017-04-11| 833.63
#2017-04-12| 828.57
#2017-04-13| 825.06
#2017-04-14| 825.06
#2017-04-17| 828.05
#2017-04-18| 825.95
#2017-04-19| 836.02
#2017-04-20| 840.26
#2017-04-21| 834.78
#2017-04-24| 881.48
#2017-04-25| 888.55
#2017-04-26| 883.00
#2017-04-27| 875.61
#2017-04-28| 879.08
#2017-05-01| 881.34
#2017-05-02| 889.54
#2017-05-03| 892.04
#2017-05-04| 909.25
#2017-05-05| 922.38
#2017-05-08| 914.72
#2017-05-09| 905.97
#2017-05-10| 902.72
#2017-05-11| 888.18
#2017-05-12| 895.73
#2017-05-15| 905.68
#2017-05-16| 916.62
#2017-05-17| 904.97
#2017-05-18| 893.45
#2017-05-19| 912.70
#2017-05-22| 912.36
#2017-05-23| 922.24
#2017-05-24| 917.74
#2017-05-25| 923.23
#2017-05-26| 917.46
#2017-05-29| 915.88
#2017-05-30| 914.28
#2017-05-31| 919.93
#2017-06-01| 918.51
#2017-06-02| 924.96
#2017-06-05| 921.76
#2017-06-06| 922.67
#2017-06-07| 921.24
#2017-06-08| 928.65
#2017-06-09| 928.53
#2017-06-12| 918.42
#2017-06-13| 921.45
#2017-06-14| 918.11
#2017-06-15| 901.88
#2017-06-16| 911.20
#2017-06-19| 916.32
#2017-06-20| 905.12
#2017-06-21| 905.38
#2017-06-22| 904.12
#2017-06-23| 900.40
#2017-06-26| 906.20
#2017-06-27| 908.59
#2017-06-28| 918.51
#2017-06-29| 909.56
#2017-06-30| 899.34
#2017-07-03| 911.49
#2017-07-04| 906.08
#2017-07-05| 900.25
#2017-07-06| 901.36
#2017-07-07| 899.27
#2017-07-10| 900.62
#2017-07-11| 898.05
#2017-07-12| 907.75
#2017-07-13| 914.72
#2017-07-14| 917.37
#2017-07-17| 918.66
#2017-07-18| 916.94
#2017-07-19| 917.31
#2017-07-20| 925.97
#2017-07-21| 916.04
#2017-07-24| 917.03
#2017-07-25| 925.69
#2017-07-26| 927.56
#2017-07-27| 934.86
#2017-07-28| 935.06
#2017-07-31| 936.14
#2017-08-01| 945.46
#2017-08-02| 942.01
#2017-08-03| 946.93
#2017-08-04| 945.65
#2017-08-07| 950.56
#2017-08-08| 951.14
#2017-08-09| 938.83
#2017-08-10| 925.81
#2017-08-11| 914.09
#2017-08-14| 930.10
#2017-08-15| 926.65
#2017-08-16| 931.02
#2017-08-17| 924.60
#2017-08-18| 920.59
#2017-08-21| 922.74
#2017-08-22| 923.37
#2017-08-23| 920.98
#2017-08-24| 921.84
#2017-08-25| 926.02
#2017-08-28| 927.27
#2017-08-29| 923.78
#2017-08-30| 920.11
#2017-08-31| 924.15
#2017-09-01| 925.65
#2017-09-04| 921.44
#2017-09-05| 916.52
#2017-09-06| 913.24
#2017-09-07| 918.18
#2017-09-08| 919.83
#2017-09-11| 934.55
#2017-09-12| 933.51
#2017-09-13| 934.02
#2017-09-14| 930.28
#2017-09-15| 932.63
#2017-09-18| 934.40
#2017-09-19| 939.79
#2017-09-20| 933.42
#2017-09-21| 929.77
#2017-09-22| 934.18
#2017-09-25| 918.66
#2017-09-26| 908.61
#2017-09-27| 922.68
#2017-09-28| 923.37
#2017-09-29| 931.69
#2017-10-02| 912.44
#2017-10-03| 913.18
#2017-10-04| 885.58
#2017-10-05| 905.76
#2017-10-06| 905.41
#2017-10-09| 909.78
#2017-10-10| 906.56
#2017-10-11| 921.15
#2017-10-12| 920.86
#2017-10-13| 917.46
#2017-10-16| 907.14
#2017-10-17| 906.59
#2017-10-18| 911.27
#2017-10-19| 910.38
#2017-10-20| 906.98
#2017-10-23| 897.73
#2017-10-24| 903.55
#2017-10-25| 902.30
#2017-10-26| 912.48
#2017-10-27| 890.87
#2017-10-30| 916.99
#2017-10-31| 927.08
#2017-11-01| 923.46
#2017-11-02| 923.82
#2017-11-03| 910.74
#2017-11-06| 904.82
#2017-11-07| 897.06
#2017-11-08| 897.74
#2017-11-09| 893.44
#2017-11-10| 892.06
#2017-11-13| 888.93
#2017-11-14| 890.32
#2017-11-15| 896.23
#2017-11-16| 900.14
#2017-11-17| 893.91
#2017-11-20| 892.45
#2017-11-21| 887.35
#2017-11-22| 894.05
#2017-11-23| 900.36
#2017-11-24| 909.56
#2017-11-27| 908.42
#2017-11-28| 911.49
#2017-11-29| 921.30
#2017-11-30| 921.10
#2017-12-01| 904.50
#2017-12-04| 914.13
#2017-12-05| 912.86
#2017-12-06| 906.32
#2017-12-07| 912.86
#2017-12-08| 914.70
#2017-12-11| 916.94
#2017-12-12| 910.60
#2017-12-13| 909.75
#2017-12-14| 903.48
#2017-12-15| 901.79
#2017-12-18| 913.94
#2017-12-19| 912.70
#2017-12-20| 915.89
#2017-12-21| 922.80
#2017-12-22| 909.13
#2017-12-25| 909.13
#2017-12-26| 911.51
#2017-12-27| 911.72
#2017-12-28| 908.50
#2017-12-29| 909.08
#2018-01-01| 909.08
#2018-01-02| 913.46
#2018-01-03| 915.04
#2018-01-04| 939.40
#2018-01-05| 945.65
#2018-01-08| 939.57
#2018-01-09| 938.12
#2018-01-10| 943.95
#2018-01-11| 951.14
#2018-01-12| 961.71
#2018-01-15| 972.89
#2018-01-16| 974.85
#2018-01-17| 971.34
#2018-01-18| 967.03
#2018-01-19| 969.69
#2018-01-22| 982.53
#2018-01-23| 987.94
#2018-01-24| 990.75
#2018-01-25|1004.15
#2018-01-26| 997.62
#2018-01-29| 987.42
#2018-01-30| 979.55
#2018-01-31| 985.54
#2018-02-01| 980.85
#2018-02-02| 961.07
#2018-02-05| 945.24
#2018-02-06| 914.59
#2018-02-07| 927.34
#2018-02-08| 903.76
#2018-02-09| 891.47
#2018-02-12| 906.08
#2018-02-13| 900.00
#2018-02-14| 906.91
#2018-02-15| 914.85
#2018-02-16| 924.10
#2018-02-19| 917.01
#2018-02-20| 921.67
#2018-02-21| 912.61
#2018-02-22| 917.69
#2018-02-23| 913.74
#2018-02-26| 920.17
#2018-02-27| 916.17
#2018-02-28| 906.76
#2018-03-01| 895.05
#2018-03-02| 885.09
#2018-03-05| 892.12
#2018-03-06| 897.37
#2018-03-07| 898.32
#2018-03-08| 898.95
#2018-03-09| 902.36
#2018-03-12| 906.05
#2018-03-13| 907.90
#2018-03-14| 903.10
#2018-03-15| 899.90
#2018-03-16| 905.03
#2018-03-19| 899.47
#2018-03-20| 896.36
#2018-03-21| 891.53
#2018-03-22| 880.85
#2018-03-23| 876.49
#2018-03-26| 881.93
#2018-03-27| 887.34
#2018-03-28| 892.03
#2018-03-29| 891.55
#2018-03-30| 891.55
#2018-04-02| 892.34
#2018-04-03| 884.55
#2018-04-04| 883.13
#2018-04-05| 898.90
#2018-04-06| 895.68
#2018-04-09| 904.99
#2018-04-10| 909.70
#2018-04-11| 910.72
#2018-04-12| 907.46
#2018-04-13| 910.50
#2018-04-16| 912.99
#2018-04-17| 914.18
#2018-04-18| 921.96
#2018-04-19| 922.67
#2018-04-20| 917.86
#2018-04-23| 917.15
#2018-04-24| 911.19
#2018-04-25| 904.88
#2018-04-26| 904.30
#2018-04-27| 905.52
#2018-04-30| 909.29
#2018-05-01| 902.33
#2018-05-02| 908.87
#2018-05-03| 904.82
#2018-05-04| 907.50
#2018-05-07| 909.61
#2018-05-08| 906.49
#2018-05-09| 911.20
#2018-05-10| 916.44
#2018-05-11| 923.68
#2018-05-14| 924.46
#2018-05-15| 912.44
#2018-05-16| 897.31
#2018-05-17| 905.94
#2018-05-18| 895.16
#2018-05-21| 889.52
#2018-05-22| 897.76
#2018-05-23| 882.99
#2018-05-24| 881.30
#2018-05-25| 860.29
#2018-05-28| 852.42
#2018-05-29| 826.55
#2018-05-30| 835.07
#2018-05-31| 830.72
#2018-06-01| 844.88
#2018-06-04| 856.82
#2018-06-05| 849.60
#2018-06-06| 866.86
#2018-06-07| 873.78
#2018-06-08| 862.48
#2018-06-11| 879.30
#2018-06-12| 878.82
#2018-06-13| 874.68
#2018-06-14| 870.27
#2018-06-15| 858.45
#2018-06-18| 850.94
#2018-06-19| 846.81
#2018-06-20| 850.62
#2018-06-21| 844.82
#2018-06-22| 854.63
#2018-06-25| 844.31
#2018-06-26| 845.79
#2018-06-27| 842.69
#2018-06-28| 836.10
#2018-06-29| 845.97
#2018-07-02| 835.65
#2018-07-03| 847.23
#2018-07-04| 855.39
#2018-07-05| 869.63
#2018-07-06| 877.66
#2018-07-09| 878.50
#2018-07-10| 871.90
#2018-07-11| 859.04
#2018-07-12| 859.47
#2018-07-13| 855.90
#2018-07-16| 857.50
#2018-07-17| 855.23
#2018-07-18| 855.17
#2018-07-19| 850.74
#2018-07-20| 858.34
#2018-07-23| 858.41
#2018-07-24| 862.43
#2018-07-25| 854.68
#2018-07-26| 859.48
#2018-07-27| 866.61
#2018-07-30| 869.69
#2018-07-31| 869.92
#2018-08-01| 860.93
#2018-08-02| 848.19
#2018-08-03| 850.37
#2018-08-06| 846.75
#2018-08-07| 853.22
#2018-08-08| 851.67
#2018-08-09| 849.36
#2018-08-10| 825.11
#2018-08-13| 817.28
#2018-08-14| 812.44
#2018-08-15| 797.80
#2018-08-16| 807.18
#2018-08-17| 807.21
#2018-08-20| 812.39
#2018-08-21| 825.47
#2018-08-22| 833.63
#2018-08-23| 830.93
#2018-08-24| 836.33
#2018-08-27| 845.06
#2018-08-28| 843.90
#2018-08-29| 840.48
#2018-08-30| 829.03
#2018-08-31| 821.39
#2018-09-03| 819.06
#2018-09-04| 814.63
#2018-09-05| 812.50
#2018-09-06| 804.83
#2018-09-07| 797.84
#2018-09-10| 808.65
#2018-09-11| 808.71
#2018-09-12| 812.31
#2018-09-13| 818.49
#2018-09-14| 821.02
#2018-09-17| 826.24
#2018-09-18| 830.98
#2018-09-19| 832.62
#2018-09-20| 847.68
#2018-09-21| 849.13
#2018-09-24| 844.14
#2018-09-25| 843.62
#2018-09-26| 843.92
#2018-09-27| 839.74
#2018-09-28| 822.01
#2018-10-01| 822.11
#2018-10-02| 811.64
#2018-10-03| 814.92
#2018-10-04| 810.56
#2018-10-05| 804.69
#2018-10-08| 797.39
#2018-10-09| 802.23
#2018-10-10| 798.83
#2018-10-11| 787.07
#2018-10-12| 777.17
#2018-10-15| 781.66
#2018-10-16| 794.18
#2018-10-17| 784.52
#2018-10-18| 772.50
#2018-10-19| 774.53
#2018-10-22| 765.48
#2018-10-23| 757.16
#2018-10-24| 748.48
#2018-10-25| 756.33
#2018-10-26| 751.87
#2018-10-29| 761.62
#2018-10-30| 758.37
#2018-10-31| 763.14
#2018-11-01| 772.33
#2018-11-02| 775.36
#2018-11-05| 778.00
#2018-11-06| 776.74
#2018-11-07| 794.72
#2018-11-08| 793.08
#2018-11-09| 783.16
#2018-11-12| 771.41
#2018-11-13| 779.48
#2018-11-14| 778.28
#2018-11-15| 776.87
#2018-11-16| 779.99
#2018-11-19| 779.84
#2018-11-20| 764.28
#2018-11-21| 770.66
#2018-11-22| 765.92
#2018-11-23| 762.33
#2018-11-26| 777.15
#2018-11-27| 773.33
#2018-11-28| 774.63
#2018-11-29| 782.05
#2018-11-30| 775.55
#2018-12-03| 786.19
#2018-12-04| 777.16
#2018-12-05| 771.75
#2018-12-06| 752.86
#2018-12-07| 757.88
#2018-12-10| 743.99
#2018-12-11| 747.08
#2018-12-12| 761.53
#2018-12-13| 767.58
#2018-12-14| 760.48
#2018-12-17| 758.30
#2018-12-18| 749.16
#2018-12-19| 759.54
#2018-12-20| 744.66
#2018-12-21| 741.21
#2018-12-24| 735.37
#2018-12-25| 735.37
#2018-12-26| 734.98
#2018-12-27| 724.38
#2018-12-28| 737.83
#2018-12-31| 741.34
#2019-01-01| 741.34
#2019-01-02| 738.40
#2019-01-03| 740.00
#2019-01-04| 759.62
#2019-01-07| 766.09
#2019-01-08| 770.82
#2019-01-09| 772.58
#2019-01-10| 777.22
#2019-01-11| 775.93
#2019-01-14| 769.40
#2019-01-15| 770.25
#2019-01-16| 773.08
#2019-01-17| 770.97
#2019-01-18| 784.55
#2019-01-21| 782.53
#2019-01-22| 780.67
#2019-01-23| 789.59
#2019-01-24| 789.12
#2019-01-25| 795.56
#2019-01-28| 787.50
#2019-01-29| 789.80
#2019-01-30| 784.80
#2019-01-31| 786.46
#2019-02-01| 782.13
#2019-02-04| 775.57
#2019-02-05| 784.79
#2019-02-06| 783.06
#2019-02-07| 767.20
#2019-02-08| 758.60
#2019-02-11| 761.88
#2019-02-12| 767.84
#2019-02-13| 766.28
#2019-02-14| 763.48
#2019-02-15| 777.08
#2019-02-18| 783.52
#2019-02-19| 783.53
#2019-02-20| 788.65
#2019-02-21| 789.63
#2019-02-22| 789.88
#2019-02-25| 790.68
#2019-02-26| 793.82
#2019-02-27| 795.31
#2019-02-28| 801.90
#2019-03-01| 799.52
#2019-03-04| 794.29
#2019-03-05| 793.25
#2019-03-06| 797.82
#2019-03-07| 788.05
#2019-03-08| 778.60
#2019-03-11| 781.80
#2019-03-12| 784.67
#2019-03-13| 790.93
#2019-03-14| 792.48
#2019-03-15| 805.92
#2019-03-18| 813.12
#2019-03-19| 820.37
#2019-03-20| 814.08
#2019-03-21| 809.83
#2019-03-22| 790.15
#2019-03-25| 791.52
#2019-03-26| 788.55
#2019-03-27| 790.88
#2019-03-28| 784.71
#2019-03-29| 790.29
#2019-04-01| 798.99
#2019-04-02| 798.47
#2019-04-03| 810.97
#2019-04-04| 814.61
#2019-04-05| 813.11
#2019-04-08| 809.44
#2019-04-09| 808.11
#2019-04-10| 806.21
#2019-04-11| 810.35
#2019-04-12| 816.02
#2019-04-15| 817.49
#2019-04-16| 815.97
#2019-04-17| 820.04
#2019-04-18| 818.23
#2019-04-19| 818.23
#2019-04-22| 819.07
#2019-04-23| 811.73
#2019-04-24| 804.98
#2019-04-25| 805.63
#2019-04-26| 807.38
#2019-04-29| 808.57
#2019-04-30| 816.19
#2019-05-01| 818.63
#2019-05-02| 801.33
#2019-05-03| 800.77
#2019-05-06| 794.58
#2019-05-07| 786.33
#2019-05-08| 787.80
#2019-05-09| 778.51
#2019-05-10| 781.22
#2019-05-13| 775.41
#2019-05-14| 780.36
#2019-05-15| 784.44
#2019-05-16| 793.96
#2019-05-17| 790.70
#2019-05-20| 784.64
#2019-05-21| 789.30
#2019-05-22| 787.47
#2019-05-23| 777.21
#2019-05-24| 786.63
#2019-05-27| 789.31
#2019-05-28| 786.30
#2019-05-29| 774.72
#2019-05-30| 780.59
#2019-05-31| 768.72
#2019-06-03| 774.78
#2019-06-04| 784.52
#2019-06-05| 789.45
#2019-06-06| 792.94
#2019-06-07| 802.53
#2019-06-10| 806.09
#2019-06-11| 804.54
#2019-06-12| 801.37
#2019-06-13| 798.04
#2019-06-14| 790.52
#2019-06-17| 785.52
#2019-06-18| 792.23
#2019-06-19| 794.34
#2019-06-20| 797.24
#2019-06-21| 800.60
#2019-06-24| 802.31
#2019-06-25| 799.43
#2019-06-26| 798.36
#2019-06-27| 796.18
#2019-06-28| 801.47
#2019-07-01| 803.12
#2019-07-02| 802.78
#2019-07-03| 811.27
#2019-07-04| 811.35
#2019-07-05| 801.60
#2019-07-08| 797.05
#2019-07-09| 796.18
#2019-07-10| 797.62
#2019-07-11| 800.31
#2019-07-12| 800.19
#2019-07-15| 803.36
#2019-07-16| 805.08
#2019-07-17| 797.34
#2019-07-18| 791.49
#2019-07-19| 786.63
#2019-07-22| 786.10
#2019-07-23| 791.37
#2019-07-24| 795.45
#2019-07-25| 793.24
#2019-07-26| 786.32
#2019-07-29| 785.90
#2019-07-30| 767.99
#2019-07-31| 766.23
#2019-08-01| 766.58
#2019-08-02| 756.32
#2019-08-05| 751.81
#2019-08-06| 745.18
#2019-08-07| 750.22
#2019-08-08| 759.56
#2019-08-09| 750.84
#2019-08-12| 745.09
#2019-08-13| 744.78
#2019-08-14| 728.05
#2019-08-15| 725.95
#2019-08-16| 738.39
#2019-08-19| 742.21
#2019-08-20| 732.21
#2019-08-21| 738.70
#2019-08-22| 738.76
#2019-08-23| 734.53
#2019-08-26| 737.33
#2019-08-27| 740.09
#2019-08-28| 740.34
#2019-08-29| 743.44
#2019-08-30| 740.93
#2019-09-02| 738.37
#2019-09-03| 737.78
#2019-09-04| 745.57
#2019-09-05| 757.51
#2019-09-06| 757.56
#2019-09-09| 760.04
#2019-09-10| 764.64
#2019-09-11| 759.88
#2019-09-12| 764.53
#2019-09-13| 773.00
#2019-09-16| 760.00
#2019-09-17| 759.39
#2019-09-18| 762.30
#2019-09-19| 770.41
#2019-09-20| 771.27
#2019-09-23| 762.31
#2019-09-24| 764.24
#2019-09-25| 758.64
#2019-09-26| 762.09
#2019-09-27| 766.77
#2019-09-30| 768.75
#2019-10-01| 762.25
#2019-10-02| 742.67
#2019-10-03| 745.09
#2019-10-04| 750.17
#2019-10-07| 757.38
#2019-10-08| 746.51
#2019-10-09| 752.53
#2019-10-10| 763.80
#2019-10-11| 777.16
#2019-10-14| 773.92
#2019-10-15| 783.80
#2019-10-16| 787.29
#2019-10-17| 787.60
#2019-10-18| 788.78
#2019-10-21| 795.35
#2019-10-22| 793.29
#2019-10-23| 793.49
#2019-10-24| 793.26
#2019-10-25| 794.72
#2019-10-28| 795.25
#2019-10-29| 794.02
#2019-10-30| 783.02
#2019-10-31| 782.14
#2019-11-01| 788.77
#2019-11-04| 795.98
#2019-11-05| 789.50
#2019-11-06| 788.01
#2019-11-07| 790.25
#2019-11-08| 784.33
#2019-11-11| 784.45
#2019-11-12| 776.08
#2019-11-13| 765.86
#2019-11-14| 763.09
#2019-11-15| 772.81
#2019-11-18| 775.20
#2019-11-19| 775.60
#2019-11-20| 771.72
#2019-11-21| 771.90
#2019-11-22| 772.39
#2019-11-25| 775.48
#2019-11-26| 775.34
#2019-11-27| 777.32
#2019-11-28| 777.40
#2019-11-29| 778.36
#2019-12-02| 765.53
#2019-12-03| 764.43
#2019-12-04| 775.81
#2019-12-05| 773.68
#2019-12-06| 781.60
#2019-12-09| 781.10
#2019-12-10| 780.36
#2019-12-11| 785.26
#2019-12-12| 793.86
#2019-12-13| 800.18
#2019-12-16| 810.11
#2019-12-17| 806.72
#2019-12-18| 805.16
#2019-12-19| 803.88
#2019-12-20| 806.53
#2019-12-23| 805.23
#2019-12-24| 805.47
#2019-12-25| 805.47
#2019-12-26| 806.08
#2019-12-27| 813.56
#2019-12-30| 809.30
#2019-12-31| 805.56
#2020-01-01| 805.56
#2020-01-02| 815.78
#2020-01-03| 809.84
#2020-01-06| 808.64
#2020-01-07| 802.13
#2020-01-08| 801.52
#2020-01-09| 799.52
#2020-01-10| 798.94
#2020-01-13| 797.75
#2020-01-14| 795.20
#2020-01-15| 795.92
#2020-01-16| 800.73
#2020-01-17| 804.93
#2020-01-20| 802.61
#2020-01-21| 800.33
#2020-01-22| 795.61
#2020-01-23| 789.99
#2020-01-24| 791.56
#2020-01-27| 775.50
#2020-01-28| 784.66
#2020-01-29| 790.72
#2020-01-30| 788.43
#2020-01-31| 782.28
#2020-02-03| 783.21
#2020-02-04| 794.61
#2020-02-05| 804.74
#2020-02-06| 810.68
#2020-02-07| 810.43
#2020-02-10| 807.89
#2020-02-11| 812.31
#2020-02-12| 816.08
#2020-02-13| 810.88
#2020-02-14| 814.46
#2020-02-17| 818.92
#2020-02-18| 817.41
#2020-02-19| 821.01
#2020-02-20| 809.57
#2020-02-21| 809.66
#2020-02-24| 778.99
#2020-02-25| 759.79
#2020-02-26| 765.86
#2020-02-27| 747.67
#2020-02-28| 725.02
#2020-03-02| 737.96
#2020-03-03| 745.04
#2020-03-04| 752.10
#2020-03-05| 735.75
#2020-03-06| 716.90
#2020-03-09| 663.93
#2020-03-10| 637.80
#2020-03-11| 634.49
#2020-03-12| 535.03
#2020-03-13| 554.23
#2020-03-16| 514.78
#2020-03-17| 541.26
#2020-03-18| 516.09
#2020-03-19| 521.60
#2020-03-20| 523.94
#2020-03-23| 510.58
#2020-03-24| 552.06
#2020-03-25| 572.78
#2020-03-26| 589.86
#2020-03-27| 569.79
#2020-03-30| 558.70
#2020-03-31| 565.06
#2020-04-01| 545.90
#2020-04-02| 542.86
#2020-04-03| 540.47
#2020-04-06| 560.40
#2020-04-07| 576.33
#2020-04-08| 570.75
#2020-04-09| 584.11
#2020-04-10| 584.11
#2020-04-13| 582.08
#2020-04-14| 587.63
#2020-04-15| 562.39
#2020-04-16| 554.04
#2020-04-17| 563.68
#2020-04-20| 559.99
#2020-04-21| 542.47
#2020-04-22| 548.45
#2020-04-23| 551.25
#2020-04-24| 539.53
#2020-04-27| 550.51
#2020-04-28| 560.15
#2020-04-29| 578.77
#2020-04-30| 572.82
#2020-05-01| 575.73
#2020-05-04| 550.79
#2020-05-05| 554.01
#2020-05-06| 545.03
#2020-05-07| 547.92
#2020-05-08| 556.82
#2020-05-11| 545.61
#2020-05-12| 555.60
#2020-05-13| 544.00
#2020-05-14| 536.20
#2020-05-15| 529.83
#2020-05-18| 557.10
#2020-05-19| 546.33
#2020-05-20| 555.45
#2020-05-21| 552.66
#2020-05-22| 551.91
#2020-05-25| 564.04
#2020-05-26| 580.70
#2020-05-27| 594.37
#2020-05-28| 602.20
#2020-05-29| 594.95
#2020-06-01| 604.95
#2020-06-02| 623.79
#2020-06-03| 643.23
#2020-06-04| 645.44
#2020-06-05| 670.23
#2020-06-08| 672.13
#2020-06-09| 663.82
#2020-06-10| 655.82
#2020-06-11| 624.01
#2020-06-12| 618.00
#2020-06-15| 616.37
#2020-06-16| 634.40
#2020-06-17| 632.06
#2020-06-18| 624.64
#2020-06-19| 624.72
#2020-06-22| 622.19
#2020-06-23| 636.23
#2020-06-24| 611.66
#2020-06-25| 615.22
#2020-06-26| 606.47
#2020-06-29| 617.62
#2020-06-30| 613.21
#2020-07-01| 614.62
#2020-07-02| 636.61
#2020-07-03| 628.75
#2020-07-06| 646.69
#2020-07-07| 635.35
#2020-07-08| 627.09
#2020-07-09| 616.95
#2020-07-10| 625.98
#2020-07-13| 638.21
#2020-07-14| 634.42
#2020-07-15| 646.74
#2020-07-16| 646.57
#2020-07-17| 643.19
#2020-07-20| 647.75
#2020-07-21| 651.30
#2020-07-22| 647.73
#2020-07-23| 646.54
#2020-07-24| 640.58
#2020-07-27| 635.50
#2020-07-28| 640.24
#2020-07-29| 637.74
#2020-07-30| 618.73
#2020-07-31| 609.75
#2020-08-03| 614.74
#2020-08-04| 619.86
#2020-08-05| 625.96
#2020-08-06| 617.30
#2020-08-07| 613.27
#2020-08-10| 620.63
#2020-08-11| 639.25
#2020-08-12| 643.74
#2020-08-13| 641.19
#2020-08-14| 632.29
#2020-08-17| 628.25
#2020-08-18| 626.46
#2020-08-19| 630.00
#2020-08-20| 617.85
#2020-08-21| 613.15
#2020-08-24| 626.92
#2020-08-25| 627.14
#2020-08-26| 627.72
#2020-08-27| 623.10
#2020-08-28| 632.68
#2020-08-31| 620.51
#2020-09-01| 619.86
#2020-09-02| 616.63
#2020-09-03| 617.81
#2020-09-04| 614.77
#2020-09-07| 625.19
#2020-09-08| 611.81
#2020-09-09| 619.23
#2020-09-10| 619.80
#2020-09-11| 612.40
#2020-09-14| 615.50
#2020-09-15| 621.05
#2020-09-16| 625.11
#2020-09-17| 621.72
#2020-09-18| 611.47
#2020-09-21| 585.32
#2020-09-22| 579.35
#2020-09-23| 578.09
#2020-09-24| 577.01
#2020-09-25| 574.93
#2020-09-28| 590.54
#2020-09-29| 587.95
#2020-09-30| 587.53
#2020-10-01| 588.84
#2020-10-02| 590.34
#2020-10-05| 602.06
#2020-10-06| 611.41
#2020-10-07| 607.11
#2020-10-08| 613.74
#2020-10-09| 613.53
#2020-10-12| 613.51
#2020-10-13| 603.40
#2020-10-14| 607.49
#2020-10-15| 596.34
#2020-10-16| 600.43
#2020-10-19| 604.42
#2020-10-20| 612.90
#2020-10-21| 605.01
#2020-10-22| 600.74
#2020-10-23| 609.89
#2020-10-26| 601.35
#2020-10-27| 589.73
#2020-10-28| 570.23
#2020-10-29| 559.76
#2020-10-30| 562.62
#2020-11-02| 574.68
#2020-11-03| 593.81
#2020-11-04| 594.36
#2020-11-05| 613.41
#2020-11-06| 610.60
#2020-11-09| 660.12
#2020-11-10| 683.75
#2020-11-11| 687.17
#2020-11-12| 683.60
#2020-11-13| 689.73
#2020-11-16| 704.17
#2020-11-17| 702.12
#2020-11-18| 706.13
#2020-11-19| 699.80
#2020-11-20| 704.24
#2020-11-23| 701.64
#2020-11-24| 719.70
#2020-11-25| 723.07
#2020-11-26| 718.12
#2020-11-27| 730.28
#2020-11-30| 720.87
#2020-12-01| 730.86
#2020-12-02| 742.00
#2020-12-03| 745.13
#2020-12-04| 757.11
#2020-12-07| 751.56
#2020-12-08| 747.10
#2020-12-09| 745.03
#2020-12-10| 743.59
#2020-12-11| 731.00
#2020-12-14| 738.27
#2020-12-15| 740.36
#2020-12-16| 740.32
#2020-12-17| 744.62
#2020-12-18| 733.20
#2020-12-21| 709.68
#2020-12-22| 719.84
#2020-12-23| 733.23
#2020-12-24| 737.01
#2020-12-25| 737.01
#2020-12-28| 741.50
#2020-12-29| 745.34
#2020-12-30| 746.40
#2020-12-31| 735.80
#2021-01-01| 735.80
#2021-01-04| 742.03
#2021-01-05| 741.12
#2021-01-06| 765.60
#2021-01-07| 766.49
#2021-01-08| 769.27
#2021-01-11| 759.15
#2021-01-12| 757.51
#2021-01-13| 759.68
#2021-01-14| 756.95
#2021-01-15| 741.58
#2021-01-18| 742.13
#2021-01-19| 741.00
#2021-01-20| 739.71
#2021-01-21| 735.14
#2021-01-22| 729.96
#2021-01-25| 716.16
#2021-01-26| 723.90
#2021-01-27| 708.83
#2021-01-28| 716.58
#2021-01-29| 701.40
#2021-02-01| 700.92
#2021-02-02| 711.44
#2021-02-03| 716.65
#2021-02-04| 724.75
#2021-02-05| 735.50
#2021-02-08| 736.60
#2021-02-09| 729.16
#2021-02-10| 728.47
#2021-02-11| 726.02
#2021-02-12| 727.02
#2021-02-15| 740.80
#2021-02-16| 734.94
#2021-02-17| 726.92
#2021-02-18| 723.40
#2021-02-19| 734.72
#2021-02-22| 729.54
#2021-02-23| 742.73
#2021-02-24| 741.53
#2021-02-25| 751.40
#2021-02-26| 737.73
#2021-03-01| 744.87
#2021-03-02| 743.23
#2021-03-03| 739.69
#2021-03-04| 741.35
#2021-03-05| 728.57
#2021-03-08| 737.39
#2021-03-09| 742.62
#2021-03-10| 746.68
#2021-03-11| 756.71
#2021-03-12| 759.76
#2021-03-15| 756.45
#2021-03-16| 757.13
#2021-03-17| 753.45
#2021-03-18| 757.54
#2021-03-19| 745.17
#2021-03-22| 733.50
#2021-03-23| 735.83
#2021-03-24| 737.10
#2021-03-25| 731.47
#2021-03-26| 739.74
#2021-03-29| 736.61
#2021-03-30| 741.80
#2021-03-31| 742.45
#2021-04-01| 739.06
#2021-04-02| 739.06
#2021-04-05| 741.45
#2021-04-06| 748.90
#2021-04-07| 750.25
#2021-04-08| 754.56
#2021-04-09| 747.64
#2021-04-12| 746.73
#2021-04-13| 746.04
#2021-04-14| 753.84
#2021-04-15| 751.35
#2021-04-16| 755.32
#2021-04-19| 767.40
#2021-04-20| 747.66
#2021-04-21| 750.58
#2021-04-22| 761.93
#2021-04-23| 760.15
#2021-04-26| 769.43
#2021-04-27| 775.31
#2021-04-28| 779.94
#2021-04-29| 784.34
#2021-04-30| 778.97
#2021-05-03| 787.19
#2021-05-04| 778.92
#2021-05-05| 789.35
#2021-05-06| 793.45
#2021-05-07| 804.59
#2021-05-10| 813.99
#2021-05-11| 801.50
#2021-05-12| 797.84
#2021-05-13| 794.21
#2021-05-14| 814.66
#2021-05-17| 816.53
#2021-05-18| 824.32
#2021-05-19| 814.02
#2021-05-20| 819.37
#2021-05-21| 825.21
#2021-05-24| 827.14
#2021-05-25| 828.79
#2021-05-26| 825.72
#2021-05-27| 823.76
#2021-05-28| 825.81
#2021-05-31| 821.22
#2021-06-01| 825.42
#2021-06-02| 821.95
#2021-06-03| 815.22
#2021-06-04| 811.05
#2021-06-07| 819.50
#2021-06-08| 818.89
#2021-06-09| 818.71
#2021-06-10| 817.22
#2021-06-11| 819.22
#2021-06-14| 827.72
#2021-06-15| 824.27
#2021-06-16| 820.83
#2021-06-17| 808.25
#2021-06-18| 787.91
#2021-06-21| 793.21
#2021-06-22| 792.66
#2021-06-23| 786.32
#2021-06-24| 795.69
#2021-06-25| 799.39
#2021-06-28| 783.03
#2021-06-29| 781.61
#2021-06-30| 770.25
#2021-07-01| 779.99
#2021-07-02| 775.78
#2021-07-05| 779.14
#2021-07-06| 769.82
#2021-07-07| 767.02
#2021-07-08| 751.68
#2021-07-09| 762.54
#2021-07-12| 767.20
#2021-07-13| 754.02
#2021-07-14| 750.44
#2021-07-15| 740.54
#2021-07-16| 738.05
#2021-07-19| 720.27
#2021-07-20| 721.92
#2021-07-21| 741.02
#2021-07-22| 746.04
#2021-07-23| 752.54
#2021-07-26| 760.02
#2021-07-27| 754.61
#2021-07-28| 754.00
#2021-07-29| 763.79
#2021-07-30| 754.14
#2021-08-02| 762.10
#2021-08-03| 763.06
#2021-08-04| 764.58
#2021-08-05| 767.00
#2021-08-06| 766.19
#2021-08-09| 764.59
#2021-08-10| 766.44
#2021-08-11| 773.79
#2021-08-12| 773.50
#2021-08-13| 778.71
#2021-08-16| 771.95
#2021-08-17| 762.85
#2021-08-18| 771.20
#2021-08-19| 764.55
#2021-08-20| 765.40
#2021-08-23| 774.06
#2021-08-24| 772.89
#2021-08-25| 775.75
#2021-08-26| 768.57
#2021-08-27| 772.68
#2021-08-30| 768.41
#2021-08-31| 767.22
#2021-09-01| 782.75
#2021-09-02| 782.08
#2021-09-03| 772.67
#2021-09-06| 772.89
#2021-09-07| 773.21
#2021-09-08| 766.30
#2021-09-09| 763.70
#2021-09-10| 755.52
#2021-09-13| 764.72
#2021-09-14| 762.63
#2021-09-15| 749.93
#2021-09-16| 753.96
#2021-09-17| 753.68
#2021-09-20| 742.07
#2021-09-21| 750.13
#2021-09-22| 754.56
#2021-09-23| 762.24
#2021-09-24| 759.67
#2021-09-27| 769.42
#2021-09-28| 748.91
#2021-09-29| 753.21
#2021-09-30| 744.44
#2021-10-01| 744.99
#2021-10-04| 747.21
#2021-10-05| 757.73
#2021-10-06| 742.95
#2021-10-07| 760.74
#2021-10-08| 761.18
#2021-10-11| 755.57
#2021-10-12| 758.00
#2021-10-13| 754.87
#2021-10-14| 758.70
#2021-10-15| 764.29
#2021-10-18| 759.41
#2021-10-19| 767.75
#2021-10-20| 770.65
#2021-10-21| 763.66
#2021-10-22| 760.32
#2021-10-25| 758.98
#2021-10-26| 764.57
#2021-10-27| 762.08
#2021-10-28| 771.50
#2021-10-29| 768.29
#2021-11-01| 780.34
#2021-11-02| 773.84
#2021-11-03| 767.81
#2021-11-04| 764.42
#2021-11-05| 772.70
#2021-11-08| 769.72
#2021-11-09| 770.31
#2021-11-10| 772.04
#2021-11-11| 764.79
#2021-11-12| 762.54
#2021-11-15| 762.38
#2021-11-16| 752.72
#2021-11-17| 746.22
#2021-11-18| 740.80
#2021-11-19| 727.66
#2021-11-22| 729.10
#2021-11-23| 728.28
#2021-11-24| 722.19
#2021-11-25| 727.88
#2021-11-26| 699.37
#2021-11-29| 700.69
#2021-11-30| 688.56
#2021-12-01| 704.46
#2021-12-02| 689.76
#2021-12-03| 683.98
#2021-12-06| 699.31
#2021-12-07| 706.56
#2021-12-08| 705.54
#2021-12-09| 696.46
#2021-12-10| 694.57
#2021-12-13| 690.17
#2021-12-14| 693.74
#2021-12-15| 685.27
#2021-12-16| 697.20
#2021-12-17| 689.37
#2021-12-20| 684.68
#2021-12-21| 694.74
#2021-12-22| 703.58
#2021-12-23| 712.27
#2021-12-24| 713.56
#2021-12-27| 718.09
#2021-12-28| 722.89
#2021-12-29| 724.81
#2021-12-30| 726.71
#2021-12-31| 729.34
#2022-01-03| 727.69
#2022-01-04| 731.12
#2022-01-05| 732.30
#2022-01-06| 730.00
#2022-01-07| 730.20
#2022-01-10| 724.95
#2022-01-11| 729.52
#2022-01-12| 735.02
#2022-01-13| 741.91
#2022-01-14| 740.48
#2022-01-17| 741.08
#2022-01-18| 733.61
#2022-01-19| 732.74
#2022-01-20| 736.03
#2022-01-21| 727.67
#2022-01-24| 703.82
#2022-01-25| 706.75
#2022-01-26| 718.15
#2022-01-27| 717.54
#2022-01-28| 711.25
#2022-01-31| 713.33
#2022-02-01| 724.57
#2022-02-02| 727.33
#2022-02-03| 733.25
#2022-02-04| 725.99
#2022-02-07| 722.96
#2022-02-08| 729.72
#2022-02-09| 744.29
#2022-02-10| 750.42
#2022-02-11| 737.67
#2022-02-14| 713.82
#2022-02-15| 728.37
#2022-02-16| 730.00
#2022-02-17| 725.18
#2022-02-18| 717.03
#2022-02-21| 707.87
#2022-02-22| 708.35
#2022-02-23| 704.61
#2022-02-24| 671.65
#2022-02-25| 702.76
#2022-02-28| 701.20
#2022-03-01| 672.04
#2022-03-02| 678.96
#2022-03-03| 654.72
#2022-03-04| 624.10
#2022-03-07| 616.58
#2022-03-08| 627.21
#2022-03-09| 666.86
#2022-03-10| 657.90
#2022-03-11| 659.32
#2022-03-14| 666.58
#2022-03-15| 667.05
#2022-03-16| 678.81
#2022-03-17| 689.66
#2022-03-18| 685.92
#2022-03-21| 684.14
#2022-03-22| 690.22
#2022-03-23| 676.20
#2022-03-24| 674.92
#2022-03-25| 675.71
#2022-03-28| 678.59
#2022-03-29| 707.85
#2022-03-30| 707.59
#2022-03-31| 697.04
#2022-04-01| 696.20
#2022-04-04| 695.85
#2022-04-05| 701.16
#2022-04-06| 689.24
#2022-04-07| 686.99
#2022-04-08| 696.39
#2022-04-11| 695.96
#2022-04-12| 694.74
#2022-04-13| 695.71
#2022-04-14| 697.70
#2022-04-15| 697.70
#2022-04-18| 698.80
#2022-04-19| 697.70
#2022-04-20| 708.83
#2022-04-21| 709.76
#2022-04-22| 693.29
#2022-04-25| 683.27
#2022-04-26| 668.47
#2022-04-27| 662.89
#2022-04-28| 665.89
#2022-04-29| 673.64
#2022-05-02| 660.38
#2022-05-03| 672.70
#2022-05-04| 667.42
#2022-05-05| 661.20
#2022-05-06| 657.43
#2022-05-09| 639.78
#2022-05-10| 641.21
#2022-05-11| 655.38
#2022-05-12| 638.47
#2022-05-13| 647.67
#2022-05-16| 649.20
#2022-05-17| 666.01
#2022-05-18| 664.97
#2022-05-19| 663.62
#2022-05-20| 667.83
#2022-05-23| 685.57
#2022-05-24| 690.69
#2022-05-25| 697.54
#2022-05-26| 709.13
#2022-05-27| 711.55
#2022-05-30| 715.50
#2022-05-31| 704.99
#2022-06-01| 692.32
#2022-06-02| 694.51
#2022-06-03| 693.59
#2022-06-06| 703.19
#2022-06-07| 701.96
#2022-06-08| 703.11
#2022-06-09| 686.29
#2022-06-10| 652.92
#2022-06-13| 631.39
#2022-06-14| 622.01
#2022-06-15| 630.05
#2022-06-16| 628.45
#2022-06-17| 630.20
#2022-06-20| 646.05
#2022-06-21| 643.18
#2022-06-22| 639.07
#2022-06-23| 633.10
#2022-06-24| 645.19
#2022-06-27| 648.52
#2022-06-28| 650.30
#2022-06-29| 638.47
#2022-06-30| 631.37
#2022-07-01| 633.61
#2022-07-04| 634.94
#2022-07-05| 608.36
#2022-07-06| 603.80
#2022-07-07| 614.74
#2022-07-08| 612.03
#2022-07-11| 605.08
#2022-07-12| 597.55
#2022-07-13| 596.29
#2022-07-14| 578.34
#2022-07-15| 593.07
#2022-07-18| 600.69
#2022-07-19| 615.86
#2022-07-20| 606.00
#2022-07-21| 603.05
#2022-07-22| 608.34
#2022-07-25| 610.71
#2022-07-26| 604.87
#2022-07-27| 608.14
#2022-07-28| 606.56
#2022-07-29| 615.05
#2022-08-01| 614.09
#2022-08-02| 610.46
#2022-08-03| 609.56
#2022-08-04| 615.81
#2022-08-05| 613.21
#2022-08-08| 623.99
#2022-08-09| 628.58
#2022-08-10| 639.27
#2022-08-11| 641.15
#2022-08-12| 637.17
#2022-08-15| 635.77
#2022-08-16| 640.79
#2022-08-17| 634.71
#2022-08-18| 632.71
#2022-08-19| 621.16
#2022-08-22| 613.21
#2022-08-23| 610.57
#2022-08-24| 608.18
#2022-08-25| 606.87
#2022-08-26| 600.55
#2022-08-29| 592.93
#2022-08-30| 592.15
#2022-08-31| 588.51
#2022-09-01| 576.80
#2022-09-02| 591.31
#2022-09-05| 580.80
#2022-09-06| 577.49
#2022-09-07| 580.95
#2022-09-08| 586.00
#2022-09-09| 600.18
#2022-09-12| 616.77
#2022-09-13| 600.77
#2022-09-14| 598.62
#2022-09-15| 600.91
#2022-09-16| 595.19
#2022-09-19| 594.79
#2022-09-20| 585.28
#2022-09-21| 578.00
#2022-09-22| 567.40
#2022-09-23| 546.97
#2022-09-26| 538.10
#2022-09-27| 530.97
#2022-09-28| 531.58
#2022-09-29| 528.36
#2022-09-30| 534.48
#2022-10-03| 543.36
#2022-10-04| 568.47
#2022-10-05| 554.44
#2022-10-06| 548.70
#2022-10-07| 539.85
#2022-10-10| 532.88
#2022-10-11| 528.23
#2022-10-12| 520.50
#2022-10-13| 527.34
#2022-10-14| 532.90
#2022-10-17| 548.79
#2022-10-18| 554.89
#2022-10-19| 550.04
#2022-10-20| 557.07
#2022-10-21| 547.40
#2022-10-24| 562.87
#2022-10-25| 575.07
#2022-10-26| 585.31
#2022-10-27| 586.50
#2022-10-28| 584.60
#2022-10-31| 582.66
#2022-11-01| 584.78
#2022-11-02| 582.81
#2022-11-03| 568.87
#2022-11-04| 583.21
#2022-11-07| 589.77
#2022-11-08| 596.02
#2022-11-09| 596.97
#2022-11-10| 611.79
#2022-11-11| 617.86
#2022-11-14| 624.11
#2022-11-15| 627.33
#2022-11-16| 623.71
#2022-11-17| 614.06
#2022-11-18| 622.88
#2022-11-21| 620.65
#2022-11-22| 634.40
#2022-11-23| 640.23
#2022-11-24| 646.85
#2022-11-25| 649.50
#2022-11-28| 641.33
#2022-11-29| 638.38
#2022-11-30| 638.10
#2022-12-01| 654.18
#2022-12-02| 650.68
#2022-12-05| 652.91
#2022-12-06| 648.71
#2022-12-07| 645.22
#2022-12-08| 642.25
#2022-12-09| 647.63
#2022-12-12| 644.40
#2022-12-13| 656.20
#2022-12-14| 659.30
#2022-12-15| 647.53
#2022-12-16| 636.54
#2022-12-19| 636.50
#2022-12-20| 644.74
#2022-12-21| 652.54
#2022-12-22| 649.17
#2022-12-23| 649.46
#2022-12-26| 649.46
#2022-12-27| 651.94
#2022-12-28| 649.71
#2022-12-29| 657.71
#2022-12-30| 651.05
#2023-01-02| 661.95
#2023-01-03| 655.80
#2023-01-04| 671.70
#2023-01-05| 670.09
#2023-01-06| 682.31
#2023-01-09| 689.86
#2023-01-10| 690.28
#2023-01-11| 692.53
#2023-01-12| 703.85
#2023-01-13| 709.30
#2023-01-16| 708.29
#2023-01-17| 708.21
#2023-01-18| 713.21
#2023-01-19| 699.71
#2023-01-20| 712.74
#2023-01-23| 717.11
#2023-01-24| 718.83
#2023-01-25| 718.95
#2023-01-26| 720.62
#2023-01-27| 720.93
#2023-01-30| 722.73
#2023-01-31| 720.84
#2023-02-01| 730.87
#2023-02-02| 744.52
#2023-02-03| 740.09
#2023-02-06| 725.79
#2023-02-07| 724.91
#2023-02-08| 731.21
#2023-02-09| 734.71
#2023-02-10| 720.82
#2023-02-13| 730.52
#2023-02-14| 735.29
#2023-02-15| 734.32
#2023-02-16| 737.31
#2023-02-17| 736.07
#2023-02-20| 734.15
#2023-02-21| 731.86
#2023-02-22| 722.37
#2023-02-23| 724.38
#2023-02-24| 719.34
#2023-02-27| 731.79
#2023-02-28| 739.37
#2023-03-01| 738.40
#2023-03-02| 734.76
#2023-03-03| 744.11
#2023-03-06| 753.81
#2023-03-07| 739.35
#2023-03-08| 741.66
#2023-03-09| 739.25
#2023-03-10| 736.63
#2023-03-13| 714.03
#2023-03-14| 729.01
#2023-03-15| 686.05
#2023-03-16| 702.40
#2023-03-17| 690.04
#2023-03-20| 704.43
#2023-03-21| 725.91
#2023-03-22| 724.80
#2023-03-23| 727.48
#2023-03-24| 704.61
#2023-03-27| 715.44
#2023-03-28| 722.59
#2023-03-29| 732.20
#2023-03-30| 748.67
#2023-03-31| 746.93
#2023-04-03| 743.01
#2023-04-04| 750.66
#2023-04-05| 753.46
#2023-04-06| 760.44
#2023-04-07| 760.44
#2023-04-10| 754.59
#2023-04-11| 752.40
#2023-04-12| 761.34
#2023-04-13| 768.26
#2023-04-14| 770.82
#2023-04-17| 764.39
#2023-04-18| 771.84
#2023-04-19| 777.91
#2023-04-20| 775.55
#2023-04-21| 772.57
#2023-04-24| 776.28
#2023-04-25| 761.30
#2023-04-26| 766.51
#2023-04-27| 765.56
#2023-04-28| 760.74
#2023-05-01| 756.64
#2023-05-02| 742.73
#2023-05-03| 747.26
#2023-05-04| 740.74
#2023-05-05| 749.57
#2023-05-08| 754.83
#2023-05-09| 748.67
#2023-05-10| 748.78
#2023-05-11| 746.70
#2023-05-12| 747.54
#2023-05-15| 744.90
#2023-05-16| 744.58
#2023-05-17| 742.18
#2023-05-18| 739.08
#2023-05-19| 744.05
#2023-05-22| 748.95
#2023-05-23| 744.74
#2023-05-24| 735.18
#2023-05-25| 728.91
#2023-05-26| 733.51
#2023-05-29| 732.29
#2023-05-30| 732.13
#2023-05-31| 718.17
#2023-06-01| 732.54
#2023-06-02| 744.08
#2023-06-05| 740.87
#2023-06-06| 741.48
#2023-06-07| 745.28
#2023-06-08| 747.96
#2023-06-09| 744.27
#2023-06-12| 745.64
#2023-06-13| 747.44
#2023-06-14| 759.86
#2023-06-15| 762.87
#2023-06-16| 769.50
#2023-06-19| 765.20
#2023-06-20| 764.60
#2023-06-21| 768.18
#2023-06-22| 762.18
#2023-06-23| 748.69
#2023-06-26| 751.75
#2023-06-27| 764.31
#2023-06-28| 768.90
#2023-06-29| 770.69
#2023-06-30| 779.19
#2023-07-03| 784.20
#2023-07-04| 778.51
#2023-07-05| 768.15
#2023-07-06| 752.03
#2023-07-07| 753.36
#2023-07-10| 755.15
#2023-07-11| 762.28
#2023-07-12| 782.76
#2023-07-13| 790.11
#2023-07-14| 790.14
#2023-07-17| 789.38
#2023-07-18| 791.85
#2023-07-19| 788.11
#2023-07-20| 791.74
#2023-07-21| 793.78
#2023-07-24| 789.60
#2023-07-25| 785.07
#2023-07-26| 793.38
#2023-07-27| 796.47
#2023-07-28| 797.07
#2023-07-31| 791.77
#2023-08-01| 776.32
#2023-08-02| 757.49
#2023-08-03| 756.57
#2023-08-04| 767.64
#2023-08-07| 765.83
#2023-08-08| 756.58
#2023-08-09| 763.76
#2023-08-10| 779.38
#2023-08-11| 771.19
#2023-08-14| 765.94
#2023-08-15| 761.37
#2023-08-16| 758.90
#2023-08-17| 752.52
#2023-08-18| 751.12
#2023-08-21| 752.23
#2023-08-22| 753.17
#2023-08-23| 752.83
#2023-08-24| 753.77
#2023-08-25| 750.48
#2023-08-28| 765.51
#2023-08-29| 773.80
#2023-08-30| 778.25
#2023-08-31| 768.57
#2023-09-01| 760.80
#2023-09-04| 756.43
#2023-09-05| 748.51
#2023-09-06| 741.92
#2023-09-07| 741.67
#2023-09-08| 746.94
#2023-09-11| 754.35
#2023-09-12| 754.16
#2023-09-13| 754.28
#2023-09-14| 759.66
#2023-09-15| 759.61
#2023-09-18| 755.71
#2023-09-19| 761.25
#2023-09-20| 773.17
#2023-09-21| 762.11
#2023-09-22| 758.24
#2023-09-25| 743.40
#2023-09-26| 742.27
#2023-09-27| 734.85
#2023-09-28| 747.14
#2023-09-29| 748.25
#2023-10-02| 732.84
#2023-10-03| 720.05
#2023-10-04| 715.76
#2023-10-05| 722.41
#2023-10-06| 728.79
#2023-10-09| 722.24
#2023-10-10| 742.21
#2023-10-11| 745.49
#2023-10-12| 738.95
#2023-10-13| 727.66
#2023-10-16| 735.04
#2023-10-17| 737.67
#2023-10-18| 728.65
#2023-10-19| 725.74
#2023-10-20| 718.14
#2023-10-23| 717.15
#2023-10-24| 712.30
#2023-10-25| 713.06
#2023-10-26| 708.81
#2023-10-27| 707.85
#2023-10-30| 718.92
#2023-10-31| 714.11
#2023-11-01| 716.89
#2023-11-02| 736.95
#2023-11-03| 747.16
#2023-11-06| 743.73
#2023-11-07| 738.88
#2023-11-08| 744.05
#2023-11-09| 755.02
#2023-11-10| 750.22
#2023-11-13| 759.41
#2023-11-14| 781.77
#2023-11-15| 784.00
#2023-11-16| 787.54
#2023-11-17| 795.86
#2023-11-20| 805.53
#2023-11-21| 805.28
#2023-11-22| 804.69
#2023-11-23| 809.74
#2023-11-24| 814.61
#2023-11-27| 813.61
#2023-11-28| 823.42
#2023-11-29| 827.76
#2023-11-30| 822.04
#2023-12-01| 822.75
#2023-12-04| 824.66
#2023-12-05| 828.93
#2023-12-06| 829.44
#2023-12-07| 819.67
#2023-12-08| 825.26
#2023-12-11| 821.91
#2023-12-12| 817.02
#2023-12-13| 815.43
#2023-12-14| 834.72
#2023-12-15| 821.43
#2023-12-18| 818.06
#2023-12-19| 827.55
#2023-12-20| 826.28
#2023-12-21| 827.92
#2023-12-22| 830.51
#2023-12-25| 830.51
#2023-12-26| 831.57
#2023-12-27| 837.86
#2023-12-28| 834.72
#2023-12-29| 832.92
#2024-01-01| 832.92
#2024-01-02| 832.63
#2024-01-03| 820.29
#2024-01-04| 835.68
#2024-01-05| 836.69
#2024-01-08| 839.71
#2024-01-09| 820.13
#2024-01-10| 824.38
#2024-01-11| 816.16
#2024-01-12| 824.02
#2024-01-15| 821.06
#2024-01-16| 809.10
#2024-01-17| 797.10
#2024-01-18| 797.84
#2024-01-19| 798.57
#2024-01-22| 807.55
#2024-01-23| 794.24
#2024-01-24| 808.49
#2024-01-25| 797.45
#2024-01-26| 802.09
#2024-01-29| 793.80
#2024-01-30| 810.61
#2024-01-31| 816.52
#2024-02-01| 809.57
#2024-02-02| 812.92
#2024-02-05| 796.11
#2024-02-06| 802.10
#2024-02-07| 793.39
#2024-02-08| 794.98
#2024-02-09| 796.83
#2024-02-12| 802.57
#2024-02-13| 795.00
#2024-02-14| 794.73
#2024-02-15| 797.66
#2024-02-16| 794.46
#2024-02-19| 800.02
#2024-02-20| 811.92
#2024-02-21| 816.11
#2024-02-22| 819.48
#2024-02-23| 820.54
#2024-02-26| 823.47
#2024-02-27| 821.86
#2024-02-28| 817.59
#2024-02-29| 807.65
#2024-03-01| 816.09
#2024-03-04| 818.73
#2024-03-05| 823.77
#2024-03-06| 832.07
#2024-03-07| 843.86
#2024-03-08| 846.59
#2024-03-11| 845.95
#2024-03-12| 851.30
#2024-03-13| 866.12
#2024-03-14| 854.99
#2024-03-15| 864.31
#2024-03-18| 864.38
#2024-03-19| 870.65
#2024-03-20| 874.27
#2024-03-21| 885.25
#2024-03-22| 888.60
#2024-03-25| 891.47
#2024-03-26| 893.94
#2024-03-27| 902.08
#2024-03-28| 897.35
#2024-03-29| 897.35
#2024-04-01| 892.74
#2024-04-02| 887.42
#2024-04-03| 897.15
#2024-04-04| 906.72
#2024-04-05| 888.49
#2024-04-08| 889.58
#2024-04-09| 881.52
#2024-04-10| 869.67
#2024-04-11| 854.67
#2024-04-12| 851.71
#2024-04-15| 851.84
#2024-04-16| 839.15
#2024-04-17| 848.98
#2024-04-18| 861.18
#2024-04-19| 859.00
#2024-04-22| 870.27
#2024-04-23| 890.01
#2024-04-24| 885.33
#2024-04-25| 884.13
#2024-04-26| 896.74
#2024-04-29| 894.67
#2024-04-30| 871.45
#2024-05-01| 870.71
#2024-05-02| 870.76
#2024-05-03| 875.80
#2024-05-06| 881.57
#2024-05-07| 896.81
#2024-05-08| 899.96
#2024-05-09| 892.83
#2024-05-10| 895.62
#2024-05-13| 902.24
#2024-05-14| 911.32
#2024-05-15| 925.45
#2024-05-16| 921.20
#2024-05-17| 924.92
#2024-05-20| 924.78
#2024-05-21| 924.54
#2024-05-22| 920.61
#2024-05-23| 918.06
#2024-05-24| 914.21
#2024-05-27| 921.57
#2024-05-28| 919.91
#2024-05-29| 903.84
#2024-05-30| 921.82
#2024-05-31| 922.44
#2024-06-03| 928.53
#2024-06-04| 919.47
#2024-06-05| 923.06
#2024-06-06| 932.12
#2024-06-07| 923.81
#2024-06-10| 912.97
#2024-06-11| 897.87
#2024-06-12| 912.24
#2024-06-13| 890.03
#2024-06-14| 877.25
#2024-06-17| 877.25
#2024-06-18| 887.31
#2024-06-19| 887.03
#2024-06-20| 892.88
#2024-06-21| 879.94
#2024-06-24| 895.49
#2024-06-25| 889.79
#2024-06-26| 881.30
#2024-06-27| 877.43
#2024-06-28| 877.40
#2024-07-01| 889.02
#2024-07-02| 878.46
#2024-07-03| 895.41
#2024-07-04| 895.16
#2024-07-05| 892.87
#2024-07-08| 893.87
#2024-07-09| 882.61
#2024-07-10| 897.21
#2024-07-11| 908.90
#2024-07-12| 918.22
#2024-07-15| 909.49
#2024-07-16| 901.59
#2024-07-17| 908.49
#2024-07-18| 910.84
#2024-07-19| 903.87
#2024-07-22| 909.19
#2024-07-23| 912.20
#2024-07-24| 914.54
#2024-07-25| 908.70
#2024-07-26| 909.54
#2024-07-29| 902.08
#2024-07-30| 908.92
#2024-07-31| 897.25
#2024-08-01| 875.94
#2024-08-02| 869.91
#2024-08-05| 854.59
#2024-08-06| 847.71
#2024-08-07| 865.47
#2024-08-08| 860.22
#2024-08-09| 867.77
#2024-08-12| 869.22
#2024-08-13| 877.40
#2024-08-14| 885.47
#2024-08-15| 893.14
#2024-08-16| 898.61
#2024-08-19| 917.66
#2024-08-20| 919.20
#2024-08-21| 922.95
#2024-08-22| 925.24
#2024-08-23| 940.72
#2024-08-26| 939.25
#2024-08-27| 944.46
#2024-08-28| 942.03
#2024-08-29| 939.51
#2024-08-30| 943.00
#2024-09-02| 942.40
#2024-09-03| 929.43
#2024-09-04| 927.62
#2024-09-05| 931.45
#2024-09-06| 926.63
#2024-09-09| 929.12
#2024-09-10| 920.62
#2024-09-11| 925.67
#2024-09-12| 938.31
#2024-09-13| 954.34
#2024-09-16| 961.31
#2024-09-17| 972.16
#2024-09-18| 970.14
#2024-09-19| 978.57
#2024-09-20| 978.53
#2024-09-23| 981.57
#2024-09-24| 986.03
#2024-09-25| 984.17
#2024-09-26| 996.76
#2024-09-27| 998.94
#2024-09-30| 990.02
#2024-10-01| 964.96
#2024-10-02| 956.23
#2024-10-03| 956.43
#2024-10-04| 955.39
#2024-10-07| 961.52
#2024-10-08| 961.57
#2024-10-09| 959.78
#2024-10-10| 950.78
#2024-10-11| 957.96
#2024-10-14| 966.68
#2024-10-15| 971.93
#2024-10-16| 974.26
#2024-10-17| 961.42
#2024-10-18| 966.46
#2024-10-21| 957.56
#2024-10-22| 954.34
#2024-10-23| 954.28
#2024-10-24| 953.29
#2024-10-25| 954.09
#2024-10-28| 960.19
#2024-10-29| 948.77
#2024-10-30| 946.65
#2024-10-31| 943.67
#2024-11-01| 957.92
#2024-11-04| 959.92
#2024-11-05| 963.60
#2024-11-06| 916.98
#2024-11-07| 930.64
#2024-11-08| 921.04
#2024-11-11| 916.99
#2024-11-12| 896.55
#2024-11-13| 894.11
#2024-11-14| 905.17
#2024-11-15| 911.30
#2024-11-18| 917.85
#2024-11-19| 913.03
#2024-11-20| 906.17
#2024-11-21| 906.50
#2024-11-22| 899.64
#2024-11-25| 909.97
#2024-11-26| 901.69
#2024-11-27| 906.44
#2024-11-28| 907.74
#2024-11-29| 910.56
#2024-12-02| 909.46
#2024-12-03| 924.75
#2024-12-04| 929.00
#2024-12-05| 949.66
#2024-12-06| 944.44
#2024-12-09| 942.09
#2024-12-10| 931.26
#2024-12-11| 916.58
#2024-12-12| 914.17
#2024-12-13| 915.01
#2024-12-16| 918.39
#2024-12-17| 901.29
#2024-12-18| 901.05
#2024-12-19| 878.60
#2024-12-20| 881.56
#2024-12-23| 879.03
#2024-12-24| 881.84
#2024-12-25| 881.84
#2024-12-26| 883.33
#2024-12-27| 889.79
#2024-12-30| 886.64
#2024-12-31| 890.12
#2025-01-01| 890.12
#2025-01-02| 887.70
#2025-01-03| 887.80
#2025-01-06| 911.70
#2025-01-07| 909.83
#2025-01-08| 902.33
#2025-01-09| 909.83
#2025-01-10| 891.35
#2025-01-13| 887.41
#2025-01-14| 901.26
#2025-01-15| 912.72
#2025-01-16| 908.40
#2025-01-17| 913.62
#2025-01-20| 924.83
#2025-01-21| 922.33
#2025-01-22| 919.97
#2025-01-23| 927.99
#2025-01-24| 938.73
#2025-01-27| 939.21
#2025-01-28| 945.28
#2025-01-29| 954.80
#2025-01-30| 965.86
#2025-01-31| 957.37
#2025-02-03| 936.09
#2025-02-04| 956.07
#2025-02-05| 976.04
#2025-02-06| 987.30
#2025-02-07| 981.17
#2025-02-10| 979.67
#2025-02-11| 989.40
#2025-02-12|1004.42
#2025-02-13|1011.04
#2025-02-14|1021.68
#2025-02-17|1022.92
#2025-02-18|1033.09
#2025-02-19|1012.24
#2025-02-20|1020.25
#2025-02-21|1018.71
#2025-02-24|1026.49
#2025-02-25|1038.87
#2025-02-26|1057.80
#2025-02-27|1041.08
#2025-02-28|1045.76
#2025-03-03|1056.58
#2025-03-04|1032.38
#2025-03-05|1071.21
#2025-03-06|1079.92
#2025-03-07|1087.67
#2025-03-10|1068.95
#2025-03-11|1062.45
#2025-03-12|1061.01
#2025-03-13|1056.43
#2025-03-14|1074.61
#2025-03-17|1091.86
#2025-03-18|1110.78
#2025-03-19|1108.63
#2025-03-20|1096.37
#2025-03-21|1098.55
#2025-03-24|1094.64
#2025-03-25|1109.46
#2025-03-26|1102.16
#2025-03-27|1104.05
#2025-03-28|1096.67
#2025-03-31|1081.75
#2025-04-01|1097.43
#2025-04-02|1106.43
#2025-04-03|1093.52
#2025-04-04|1039.08
#2025-04-07| 979.94
#2025-04-08|1000.70
#2025-04-09| 990.52
#2025-04-10|1047.04
#2025-04-11|1059.76
#2025-04-14|1091.37
#2025-04-15|1111.85
#2025-04-16|1123.20
#2025-04-17|1117.63
#2025-04-18|1117.63
#2025-04-21|1132.21
#2025-04-22|1139.00
#2025-04-23|1143.76
#2025-04-24|1142.57
#2025-04-25|1158.40
#2025-04-28|1169.32
#2025-04-29|1161.44
#2025-04-30|1150.07
#2025-05-01|1141.37
#2025-05-02|1161.74
#2025-05-05|1165.43
#2025-05-06|1167.21
#2025-05-07|1166.40
#2025-05-08|1158.78
#2025-05-09|1163.20
#2025-05-12|1154.20
#2025-05-13|1167.49
#2025-05-14|1181.20
#2025-05-15|1184.82
#2025-05-16|1192.55
#2025-05-19|1205.99
#2025-05-20|1227.51
#2025-05-21|1233.80
#2025-05-22|1225.84
#2025-05-23|1217.58
#2025-05-26|1231.06
#2025-05-27|1228.28
#2025-05-28|1210.62
#2025-05-29|1216.46
#2025-05-30|1219.96
#2025-06-02|1232.10
#2025-06-03|1219.99
#2025-06-04|1221.18
#2025-06-05|1233.74
#2025-06-06|1230.54
#2025-06-09|1231.92
#2025-06-10|1229.74
#2025-06-11|1229.77
#2025-06-12|1238.63
#2025-06-13|1218.86
#2025-06-16|1243.05
#2025-06-17|1218.90
#2025-06-18|1217.30
#2025-06-19|1198.46
#2025-06-20|1212.73
#2025-06-23|1213.78
#2025-06-24|1240.50
#2025-06-25|1218.22
#2025-06-26|1226.83
#2025-06-27|1241.43
#2025-06-30|1245.10
#2025-07-01|1248.09
#2025-07-02|1253.29
#2025-07-03|1264.61
#2025-07-04|1245.66
#2025-07-07|1251.59
#2025-07-08|1248.71
#2025-07-09|1266.66
#2025-07-10|1249.29
#2025-07-11|1237.19
#2025-07-14|1238.53
#2025-07-15|1216.10
#2025-07-16|1214.90
#2025-07-17|1223.16
#2025-07-18|1229.43
#2025-07-21|1237.61
#2025-07-22|1241.69
#2025-07-23|1244.67
#2025-07-24|1266.48
#2025-07-25|1262.42
#2025-07-28|1251.19
#2025-07-29|1252.33
#2025-07-30|1248.76
#2025-07-31|1249.03
#2025-08-01|1235.45
#2025-08-04|1262.34
#2025-08-05|1264.44
#2025-08-06|1284.73
#2025-08-07|1299.19
#2025-08-08|1316.36
#2025-08-11|1313.84
#2025-08-12|1318.96
#2025-08-13|1341.94
#2025-08-14|1353.66
#2025-08-15|1366.64
#2025-08-18|1356.88
#2025-08-19|1363.15
#2025-08-20|1361.23
#2025-08-21|1358.90
#2025-08-22|1377.67
#2025-08-25|1362.59
#2025-08-26|1343.18
#2025-08-27|1326.21
#2025-08-28|1340.89
#2025-08-29|1333.78
#2025-09-01|1333.97
#2025-09-02|1309.15
#2025-09-03|1315.34
#2025-09-04|1324.63
#2025-09-05|1328.40
#2025-09-08|1343.74
#2025-09-09|1345.91
#2025-09-10|1364.50
#2025-09-11|1373.28
#2025-09-12|1371.86
#2025-09-15|1384.63
#2025-09-16|1374.21
#2025-09-17|1369.21
#2025-09-18|1367.06
#2025-09-19|1374.41
#2025-09-22|1358.69
#2025-09-23|1370.10
#2025-09-24|1367.92
#2025-09-25|1356.39
#2025-09-26|1377.33
#2025-09-29|1377.16
#2025-09-30|1393.87
#2025-10-01|1397.91
#2025-10-02|1387.49
#2025-10-03|1398.59
#2025-10-06|1391.71
#2025-10-07|1381.58
#2025-10-08|1389.96
#2025-10-09|1374.74
#2025-10-10|1365.15
#2025-10-13|1368.69
#2025-10-14|1376.61
#2025-10-15|1376.80
#2025-10-16|1389.73
#2025-10-17|1387.30
#2025-10-20|1407.31
#2025-10-21|1395.00
#2025-10-22|1395.76
#2025-10-23|1397.25
#2025-10-24|1402.96
#2025-10-27|1417.00
#2025-10-28|1429.73
#2025-10-29|1441.44
#2025-10-30|1416.06
#2025-10-31|1414.06
#2025-11-03|1410.96
#2025-11-04|1408.73
#2025-11-05|1413.05
#2025-11-06|1425.13
#2025-11-07|1413.07
#2025-11-10|1436.57
#2025-11-11|1461.87
#2025-11-12|1483.43
#2025-11-13|1485.32
#2025-11-14|1460.37
#2025-11-17|1442.20
#2025-11-18|1407.82
#2025-11-19|1409.22
#2025-11-20|1414.93
#2025-11-21|1397.21
#2025-11-24|1412.53
#2025-11-25|1433.26
#2025-11-26|1456.72
#2025-11-27|1456.87
#2025-11-28|1459.17
#2025-12-01|1464.42
#2025-12-02|1470.08
#2025-12-03|1483.12
#2025-12-04|1500.45
#2025-12-05|1491.72
#2025-12-08|1490.84
#2025-12-09|1493.32
#2025-12-10|1498.54
#2025-12-11|1525.07
#2025-12-12|1518.04
#2025-12-15|1539.60
#2025-12-16|1529.01
#2025-12-17|1528.39
#2025-12-18|1542.08
#2025-12-19|1544.83
#2025-12-22|1549.63
#2025-12-23|1553.97
#2025-12-24|1553.84
#2025-12-25|1553.84
#2025-12-26|1553.71
#2025-12-29|1554.34
#2025-12-30|1568.46
#2025-12-31|1562.19
#2026-01-01|1562.19
#2026-01-02|1581.02
#2026-01-05|1584.75
#2026-01-06|1583.73
#2026-01-07|1575.12
#2026-01-08|1578.39
#2026-01-09|1576.50
#2026-01-12|1584.77
#2026-01-13|1583.86
#2026-01-14|1586.26
#2026-01-15|1572.43
#2026-01-16|1577.57
#2026-01-19|1579.90
#2026-01-20|1570.79
#2026-01-21|1567.15
#2026-01-22|1591.78
#2026-01-23|1584.22
#2026-01-26|1618.68
#2026-01-27|1638.12
#2026-01-28|1616.58
#2026-01-29|1615.38
#2026-01-30|1637.26
#2026-02-02|1644.35
#2026-02-03|1649.28
#2026-02-04|1642.24
#2026-02-05|1603.05
#2026-02-06|1623.01
#2026-02-09|1659.57
#2026-02-10|1654.28
#2026-02-11|1636.13
#2026-02-12|1625.14
#2026-02-13|1597.12
#2026-02-16|1615.10
#2026-02-17|1619.14
#2026-02-18|1645.08
#2026-02-19|1619.85
#2026-02-20|1639.77
#2026-02-23|1652.24
#2026-02-24|1638.57
#2026-02-25|1671.00
#2026-02-26|1668.87
#2026-02-27|1657.32
#2026-03-02|1595.69
#2026-03-03|1510.67
#2026-03-04|1557.25
#2026-03-05|1529.39
#2026-03-06|1515.39
#2026-03-09|1505.71
#2026-03-10|1559.79
#2026-03-11|1539.52
#2026-03-12|1515.33
#2026-03-13|1499.98
#2026-03-16|1507.18
#2026-03-17|1527.30
#2026-03-18|1529.52
#2026-03-19|1497.23
#2026-03-20|1483.43
#2026-03-23|1504.39
#2026-03-24|1504.27
#2026-03-25|1527.11
#2026-03-26|1503.64
#2026-03-27|1485.25
#2026-03-30|1495.41
#2026-03-31|1510.50
#2026-04-01|1570.07
#2026-04-02|1558.49
#2026-04-03|1558.49
#2026-04-06|1557.35
#2026-04-07|1552.75
#2026-04-08|1627.75
#2026-04-09|1623.71
#2026-04-10|1639.14
#2026-04-13|1620.20
#2026-04-14|1657.73
#2026-04-15|1646.00
#2026-04-16|1633.68
#2026-04-17|1674.75
#2026-04-20|1646.71
#2026-04-21|1632.96
#2026-04-22|1617.44
#2026-04-23|1602.92
#2026-04-24|1586.37
#2026-04-27|1592.59
#2026-04-28|1597.18
#2026-04-29|1587.32
#2026-04-30|1602.72
#2026-05-01|1607.77
#2026-05-04|1558.61
#2026-05-05|1586.23
#2026-05-06|1631.59
#2026-05-07|1630.61
#2026-05-08|1616.89
#2026-05-11|1612.50
#2026-05-12|1582.54
#2026-05-13|1586.08
#2026-05-14|1595.87
#2026-05-15|1572.97
#2026-05-18|1585.25
#2026-05-19|1572.90
#2026-05-20|1610.17
#2026-05-21|1598.52
#2026-05-22|1597.97
#2026-05-25|1641.43
#2026-05-26|1629.76
#2026-05-27|1637.04
#2026-05-28|1628.25
#2026-05-29|1639.82
#2026-06-01|1617.64
#2026-06-02|1629.44
#2026-06-03|1614.53
#2026-06-04|1626.48
#2026-06-05|1622.03
#2026-06-08|1609.58
#2026-06-09|1607.38
#2026-06-10|1603.70
#2026-06-11|1611.81