Table Data - NASDAQ Spain Large Mid Cap Net Total Return Index
| Title | NASDAQ Spain Large Mid Cap Net Total Return Index |
|---|---|
| Series ID | NASDAQNQESLMN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:49 PM CDT |
| Notes | For more information about this series, see: NQESLMN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 469.09 |
| 2001-04-02 | 468.07 |
| 2001-04-03 | 453.39 |
| 2001-04-04 | 471.05 |
| 2001-04-05 | 477.26 |
| 2001-04-06 | 479.48 |
| 2001-04-09 | 485.89 |
| 2001-04-10 | 490.29 |
| 2001-04-11 | 488.84 |
| 2001-04-12 | 497.27 |
| 2001-04-13 | . |
| 2001-04-16 | 492.15 |
| 2001-04-17 | 483.96 |
| 2001-04-18 | 493.98 |
| 2001-04-19 | 504.24 |
| 2001-04-20 | 494.27 |
| 2001-04-23 | 474.06 |
| 2001-04-24 | 479.81 |
| 2001-04-25 | 476.51 |
| 2001-04-26 | 490.64 |
| 2001-04-27 | 492.96 |
| 2001-04-30 | 496.81 |
| 2001-05-01 | 499.44 |
| 2001-05-02 | 491.48 |
| 2001-05-03 | 483.94 |
| 2001-05-04 | 489.03 |
| 2001-05-07 | 489.91 |
| 2001-05-08 | 489.24 |
| 2001-05-09 | 489.12 |
| 2001-05-10 | 496.71 |
| 2001-05-11 | 486.23 |
| 2001-05-14 | 480.04 |
| 2001-05-15 | 488.16 |
| 2001-05-16 | 485.96 |
| 2001-05-17 | 488.69 |
| 2001-05-18 | 489.00 |
| 2001-05-21 | 485.41 |
| 2001-05-22 | 477.67 |
| 2001-05-23 | 474.34 |
| 2001-05-24 | 470.92 |
| 2001-05-25 | 462.05 |
| 2001-05-28 | . |
| 2001-05-29 | 462.05 |
| 2001-05-30 | 459.77 |
| 2001-05-31 | 458.17 |
| 2001-06-01 | 452.14 |
| 2001-06-04 | 461.43 |
| 2001-06-05 | 462.37 |
| 2001-06-06 | 458.70 |
| 2001-06-07 | 458.65 |
| 2001-06-08 | 462.20 |
| 2001-06-11 | 458.31 |
| 2001-06-12 | 453.37 |
| 2001-06-13 | 459.43 |
| 2001-06-14 | 461.05 |
| 2001-06-15 | 456.00 |
| 2001-06-18 | 435.11 |
| 2001-06-19 | 435.36 |
| 2001-06-20 | 431.52 |
| 2001-06-21 | 426.85 |
| 2001-06-22 | 427.51 |
| 2001-06-25 | 432.40 |
| 2001-06-26 | 423.08 |
| 2001-06-27 | 420.55 |
| 2001-06-28 | 418.76 |
| 2001-06-29 | 419.43 |
| 2001-07-02 | 432.55 |
| 2001-07-03 | 429.48 |
| 2001-07-04 | . |
| 2001-07-05 | 409.95 |
| 2001-07-06 | 397.84 |
| 2001-07-09 | 401.22 |
| 2001-07-10 | 401.66 |
| 2001-07-11 | 392.45 |
| 2001-07-12 | 383.41 |
| 2001-07-13 | 392.08 |
| 2001-07-16 | 393.47 |
| 2001-07-17 | 395.18 |
| 2001-07-18 | 394.73 |
| 2001-07-19 | 403.71 |
| 2001-07-20 | 402.53 |
| 2001-07-23 | 404.46 |
| 2001-07-24 | 406.14 |
| 2001-07-25 | 395.66 |
| 2001-07-26 | 398.97 |
| 2001-07-27 | 395.06 |
| 2001-07-30 | 406.87 |
| 2001-07-31 | 412.33 |
| 2001-08-01 | 418.60 |
| 2001-08-02 | 420.95 |
| 2001-08-03 | 419.30 |
| 2001-08-06 | 420.68 |
| 2001-08-07 | 414.87 |
| 2001-08-08 | 407.04 |
| 2001-08-09 | 403.59 |
| 2001-08-10 | 400.38 |
| 2001-08-13 | 410.39 |
| 2001-08-14 | 418.16 |
| 2001-08-15 | 424.54 |
| 2001-08-16 | 418.02 |
| 2001-08-17 | 410.94 |
| 2001-08-20 | 408.33 |
| 2001-08-21 | 408.27 |
| 2001-08-22 | 419.18 |
| 2001-08-23 | 422.33 |
| 2001-08-24 | 430.78 |
| 2001-08-27 | 428.89 |
| 2001-08-28 | 419.70 |
| 2001-08-29 | 424.21 |
| 2001-08-30 | 412.65 |
| 2001-08-31 | 417.57 |
| 2001-09-03 | . |
| 2001-09-04 | 408.11 |
| 2001-09-05 | 396.63 |
| 2001-09-06 | 385.00 |
| 2001-09-07 | 379.14 |
| 2001-09-10 | 376.34 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 359.01 |
| 2001-09-18 | 356.59 |
| 2001-09-19 | 352.01 |
| 2001-09-20 | 339.87 |
| 2001-09-21 | 324.04 |
| 2001-09-24 | 346.46 |
| 2001-09-25 | 354.82 |
| 2001-09-26 | 355.54 |
| 2001-09-27 | 365.07 |
| 2001-09-28 | 366.94 |
| 2001-10-01 | 361.54 |
| 2001-10-02 | 367.14 |
| 2001-10-03 | 364.59 |
| 2001-10-04 | 374.42 |
| 2001-10-05 | 358.91 |
| 2001-10-08 | 360.02 |
| 2001-10-09 | 365.21 |
| 2001-10-10 | 376.78 |
| 2001-10-11 | 374.68 |
| 2001-10-12 | 376.34 |
| 2001-10-15 | 374.11 |
| 2001-10-16 | 382.64 |
| 2001-10-17 | 398.76 |
| 2001-10-18 | 390.61 |
| 2001-10-19 | 376.06 |
| 2001-10-22 | 384.47 |
| 2001-10-23 | 394.51 |
| 2001-10-24 | 405.41 |
| 2001-10-25 | 395.82 |
| 2001-10-26 | 397.88 |
| 2001-10-29 | 390.83 |
| 2001-10-30 | 378.46 |
| 2001-10-31 | 386.25 |
| 2001-11-01 | 388.56 |
| 2001-11-02 | 383.56 |
| 2001-11-05 | 395.65 |
| 2001-11-06 | 402.10 |
| 2001-11-07 | 409.63 |
| 2001-11-08 | 419.62 |
| 2001-11-09 | 411.61 |
| 2001-11-12 | 403.60 |
| 2001-11-13 | 416.56 |
| 2001-11-14 | 421.82 |
| 2001-11-15 | 422.52 |
| 2001-11-16 | 426.54 |
| 2001-11-19 | 430.13 |
| 2001-11-20 | 422.98 |
| 2001-11-21 | 413.63 |
| 2001-11-22 | . |
| 2001-11-23 | 418.06 |
| 2001-11-26 | 420.51 |
| 2001-11-27 | 414.87 |
| 2001-11-28 | 411.51 |
| 2001-11-29 | 407.03 |
| 2001-11-30 | 417.28 |
| 2001-12-03 | 411.44 |
| 2001-12-04 | 423.17 |
| 2001-12-05 | 440.25 |
| 2001-12-06 | 441.74 |
| 2001-12-07 | 435.40 |
| 2001-12-10 | 425.76 |
| 2001-12-11 | 430.20 |
| 2001-12-12 | 427.94 |
| 2001-12-13 | 417.66 |
| 2001-12-14 | 416.99 |
| 2001-12-17 | 431.48 |
| 2001-12-18 | 428.00 |
| 2001-12-19 | 415.88 |
| 2001-12-20 | 409.72 |
| 2001-12-21 | 406.76 |
| 2001-12-24 | 402.68 |
| 2001-12-25 | . |
| 2001-12-26 | 403.04 |
| 2001-12-27 | 416.14 |
| 2001-12-28 | 411.52 |
| 2001-12-31 | 415.53 |
| 2002-01-01 | . |
| 2002-01-02 | 422.10 |
| 2002-01-03 | 430.44 |
| 2002-01-04 | 422.60 |
| 2002-01-07 | 405.21 |
| 2002-01-08 | 404.84 |
| 2002-01-09 | 396.60 |
| 2002-01-10 | 390.86 |
| 2002-01-11 | 392.60 |
| 2002-01-14 | 382.50 |
| 2002-01-15 | 390.92 |
| 2002-01-16 | 379.13 |
| 2002-01-17 | 386.31 |
| 2002-01-18 | 390.30 |
| 2002-01-21 | . |
| 2002-01-22 | 391.94 |
| 2002-01-23 | 395.15 |
| 2002-01-24 | 399.93 |
| 2002-01-25 | 392.71 |
| 2002-01-28 | 395.02 |
| 2002-01-29 | 389.71 |
| 2002-01-30 | 380.93 |
| 2002-01-31 | 381.85 |
| 2002-02-01 | 389.83 |
| 2002-02-04 | 382.33 |
| 2002-02-05 | 373.45 |
| 2002-02-06 | 366.09 |
| 2002-02-07 | 376.61 |
| 2002-02-08 | 374.41 |
| 2002-02-11 | 377.01 |
| 2002-02-12 | 374.14 |
| 2002-02-13 | 376.89 |
| 2002-02-14 | 383.79 |
| 2002-02-15 | 378.47 |
| 2002-02-18 | . |
| 2002-02-19 | 367.60 |
| 2002-02-20 | 367.82 |
| 2002-02-21 | 368.37 |
| 2002-02-22 | 366.57 |
| 2002-02-25 | 370.18 |
| 2002-02-26 | 373.12 |
| 2002-02-27 | 385.18 |
| 2002-02-28 | 387.40 |
| 2002-03-01 | 392.42 |
| 2002-03-04 | 402.96 |
| 2002-03-05 | 399.83 |
| 2002-03-06 | 403.84 |
| 2002-03-07 | 409.06 |
| 2002-03-08 | 404.90 |
| 2002-03-11 | 400.25 |
| 2002-03-12 | 394.61 |
| 2002-03-13 | 395.30 |
| 2002-03-14 | 400.23 |
| 2002-03-15 | 404.26 |
| 2002-03-18 | 406.26 |
| 2002-03-19 | 411.90 |
| 2002-03-20 | 408.17 |
| 2002-03-21 | 402.91 |
| 2002-03-22 | 403.12 |
| 2002-03-25 | 391.57 |
| 2002-03-26 | 389.00 |
| 2002-03-27 | 389.32 |
| 2002-03-28 | 394.20 |
| 2002-03-29 | . |
| 2002-04-01 | 397.53 |
| 2002-04-02 | 395.94 |
| 2002-04-03 | 398.25 |
| 2002-04-04 | 394.93 |
| 2002-04-05 | 393.36 |
| 2002-04-08 | 380.54 |
| 2002-04-09 | 384.55 |
| 2002-04-10 | 388.99 |
| 2002-04-11 | 384.19 |
| 2002-04-12 | 385.94 |
| 2002-04-15 | 391.45 |
| 2002-04-16 | 406.24 |
| 2002-04-17 | 411.90 |
| 2002-04-18 | 410.45 |
| 2002-04-19 | 413.26 |
| 2002-04-22 | 409.17 |
| 2002-04-23 | 409.48 |
| 2002-04-24 | 407.70 |
| 2002-04-25 | 401.74 |
| 2002-04-26 | 402.29 |
| 2002-04-29 | 401.63 |
| 2002-04-30 | 402.27 |
| 2002-05-01 | 404.54 |
| 2002-05-02 | 397.94 |
| 2002-05-03 | 401.38 |
| 2002-05-06 | 397.69 |
| 2002-05-07 | 394.01 |
| 2002-05-08 | 403.07 |
| 2002-05-09 | 399.46 |
| 2002-05-10 | 392.52 |
| 2002-05-13 | 396.92 |
| 2002-05-14 | 398.83 |
| 2002-05-15 | 405.44 |
| 2002-05-16 | 402.14 |
| 2002-05-17 | 408.86 |
| 2002-05-20 | 403.47 |
| 2002-05-21 | 398.21 |
| 2002-05-22 | 394.96 |
| 2002-05-23 | 394.87 |
| 2002-05-24 | 397.64 |
| 2002-05-27 | . |
| 2002-05-28 | 399.30 |
| 2002-05-29 | 402.11 |
| 2002-05-30 | 399.20 |
| 2002-05-31 | 404.00 |
| 2002-06-03 | 402.31 |
| 2002-06-04 | 391.34 |
| 2002-06-05 | 385.30 |
| 2002-06-06 | 384.83 |
| 2002-06-07 | 378.27 |
| 2002-06-10 | 377.73 |
| 2002-06-11 | 381.28 |
| 2002-06-12 | 372.11 |
| 2002-06-13 | 365.70 |
| 2002-06-14 | 357.74 |
| 2002-06-17 | 368.05 |
| 2002-06-18 | 371.90 |
| 2002-06-19 | 365.20 |
| 2002-06-20 | 360.75 |
| 2002-06-21 | 355.49 |
| 2002-06-24 | 342.78 |
| 2002-06-25 | 347.06 |
| 2002-06-26 | 349.83 |
| 2002-06-27 | 348.28 |
| 2002-06-28 | 360.84 |
| 2002-07-01 | 361.00 |
| 2002-07-02 | 348.82 |
| 2002-07-03 | 339.38 |
| 2002-07-04 | . |
| 2002-07-05 | 369.60 |
| 2002-07-08 | 378.51 |
| 2002-07-09 | 370.89 |
| 2002-07-10 | 361.13 |
| 2002-07-11 | 350.81 |
| 2002-07-12 | 356.22 |
| 2002-07-15 | 343.57 |
| 2002-07-16 | 346.29 |
| 2002-07-17 | 362.95 |
| 2002-07-18 | 366.89 |
| 2002-07-19 | 349.47 |
| 2002-07-22 | 337.59 |
| 2002-07-23 | 328.24 |
| 2002-07-24 | 319.80 |
| 2002-07-25 | 343.69 |
| 2002-07-26 | 338.71 |
| 2002-07-29 | 355.05 |
| 2002-07-30 | 333.57 |
| 2002-07-31 | 325.12 |
| 2002-08-01 | 315.39 |
| 2002-08-02 | 319.53 |
| 2002-08-05 | 310.17 |
| 2002-08-06 | 316.35 |
| 2002-08-07 | 314.18 |
| 2002-08-08 | 333.99 |
| 2002-08-09 | 334.40 |
| 2002-08-12 | 324.79 |
| 2002-08-13 | 327.60 |
| 2002-08-14 | 320.50 |
| 2002-08-15 | 318.10 |
| 2002-08-16 | 334.06 |
| 2002-08-19 | 348.54 |
| 2002-08-20 | 342.48 |
| 2002-08-21 | 347.71 |
| 2002-08-22 | 352.80 |
| 2002-08-23 | 347.93 |
| 2002-08-26 | 343.54 |
| 2002-08-27 | 358.02 |
| 2002-08-28 | 344.31 |
| 2002-08-29 | 338.62 |
| 2002-08-30 | 341.05 |
| 2002-09-02 | . |
| 2002-09-03 | 328.65 |
| 2002-09-04 | 327.57 |
| 2002-09-05 | 322.48 |
| 2002-09-06 | 330.95 |
| 2002-09-09 | 322.03 |
| 2002-09-10 | 329.41 |
| 2002-09-11 | 341.86 |
| 2002-09-12 | 327.22 |
| 2002-09-13 | 322.59 |
| 2002-09-16 | 316.65 |
| 2002-09-17 | 316.31 |
| 2002-09-18 | 307.75 |
| 2002-09-19 | 304.55 |
| 2002-09-20 | 300.98 |
| 2002-09-23 | 290.09 |
| 2002-09-24 | 278.09 |
| 2002-09-25 | 280.53 |
| 2002-09-26 | 295.14 |
| 2002-09-27 | 290.66 |
| 2002-09-30 | 282.09 |
| 2002-10-01 | 276.95 |
| 2002-10-02 | 293.05 |
| 2002-10-03 | 288.53 |
| 2002-10-04 | 283.93 |
| 2002-10-07 | 283.19 |
| 2002-10-08 | 281.86 |
| 2002-10-09 | 279.12 |
| 2002-10-10 | 284.62 |
| 2002-10-11 | 297.56 |
| 2002-10-14 | 293.67 |
| 2002-10-15 | 311.05 |
| 2002-10-16 | 309.17 |
| 2002-10-17 | 316.36 |
| 2002-10-18 | 314.92 |
| 2002-10-21 | 318.00 |
| 2002-10-22 | 320.37 |
| 2002-10-23 | 310.63 |
| 2002-10-24 | 321.32 |
| 2002-10-25 | 324.95 |
| 2002-10-28 | 332.21 |
| 2002-10-29 | 322.47 |
| 2002-10-30 | 323.56 |
| 2002-10-31 | 332.13 |
| 2002-11-01 | 334.21 |
| 2002-11-04 | 348.09 |
| 2002-11-05 | 351.29 |
| 2002-11-06 | 346.08 |
| 2002-11-07 | 335.62 |
| 2002-11-08 | 334.61 |
| 2002-11-11 | 333.24 |
| 2002-11-12 | 336.58 |
| 2002-11-13 | 334.57 |
| 2002-11-14 | 341.96 |
| 2002-11-15 | 342.76 |
| 2002-11-18 | 349.81 |
| 2002-11-19 | 346.04 |
| 2002-11-20 | 341.52 |
| 2002-11-21 | 355.90 |
| 2002-11-22 | 358.06 |
| 2002-11-25 | 358.90 |
| 2002-11-26 | 352.02 |
| 2002-11-27 | 364.02 |
| 2002-11-28 | . |
| 2002-11-29 | 365.36 |
| 2002-12-02 | 368.66 |
| 2002-12-03 | 359.88 |
| 2002-12-04 | 354.69 |
| 2002-12-05 | 348.96 |
| 2002-12-06 | 351.50 |
| 2002-12-09 | 342.52 |
| 2002-12-10 | 346.08 |
| 2002-12-11 | 348.14 |
| 2002-12-12 | 344.07 |
| 2002-12-13 | 338.52 |
| 2002-12-16 | 349.83 |
| 2002-12-17 | 351.11 |
| 2002-12-18 | 342.97 |
| 2002-12-19 | 342.06 |
| 2002-12-20 | 346.13 |
| 2002-12-23 | 349.26 |
| 2002-12-24 | 350.72 |
| 2002-12-25 | . |
| 2002-12-26 | 351.60 |
| 2002-12-27 | 344.10 |
| 2002-12-30 | 343.14 |
| 2002-12-31 | 344.48 |
| 2003-01-01 | . |
| 2003-01-02 | 356.33 |
| 2003-01-03 | 353.50 |
| 2003-01-06 | 355.68 |
| 2003-01-07 | 363.25 |
| 2003-01-08 | 364.11 |
| 2003-01-09 | 370.45 |
| 2003-01-10 | 374.39 |
| 2003-01-13 | 381.91 |
| 2003-01-14 | 385.92 |
| 2003-01-15 | 384.22 |
| 2003-01-16 | 386.50 |
| 2003-01-17 | 377.49 |
| 2003-01-20 | . |
| 2003-01-21 | 371.82 |
| 2003-01-22 | 364.85 |
| 2003-01-23 | 370.23 |
| 2003-01-24 | 368.35 |
| 2003-01-27 | 353.46 |
| 2003-01-28 | 348.89 |
| 2003-01-29 | 348.93 |
| 2003-01-30 | 349.84 |
| 2003-01-31 | 343.03 |
| 2003-02-03 | 348.09 |
| 2003-02-04 | 342.00 |
| 2003-02-05 | 350.72 |
| 2003-02-06 | 342.09 |
| 2003-02-07 | 336.98 |
| 2003-02-10 | 332.88 |
| 2003-02-11 | 340.58 |
| 2003-02-12 | 334.88 |
| 2003-02-13 | 335.25 |
| 2003-02-14 | 345.50 |
| 2003-02-17 | . |
| 2003-02-18 | 354.80 |
| 2003-02-19 | 347.36 |
| 2003-02-20 | 346.40 |
| 2003-02-21 | 350.01 |
| 2003-02-24 | 342.30 |
| 2003-02-25 | 332.35 |
| 2003-02-26 | 333.25 |
| 2003-02-27 | 338.92 |
| 2003-02-28 | 347.85 |
| 2003-03-03 | 349.70 |
| 2003-03-04 | 343.30 |
| 2003-03-05 | 345.33 |
| 2003-03-06 | 340.66 |
| 2003-03-07 | 335.29 |
| 2003-03-10 | 326.62 |
| 2003-03-11 | 330.16 |
| 2003-03-12 | 318.79 |
| 2003-03-13 | 329.99 |
| 2003-03-14 | 342.12 |
| 2003-03-17 | 350.82 |
| 2003-03-18 | 351.31 |
| 2003-03-19 | 354.97 |
| 2003-03-20 | 351.30 |
| 2003-03-21 | 359.48 |
| 2003-03-24 | 347.03 |
| 2003-03-25 | 356.00 |
| 2003-03-26 | 356.86 |
| 2003-03-27 | 349.82 |
| 2003-03-28 | 350.41 |
| 2003-03-31 | 344.22 |
| 2003-04-01 | 349.13 |
| 2003-04-02 | 360.39 |
| 2003-04-03 | 363.27 |
| 2003-04-04 | 369.65 |
| 2003-04-07 | 374.99 |
| 2003-04-08 | 371.58 |
| 2003-04-09 | 376.89 |
| 2003-04-10 | 376.88 |
| 2003-04-11 | 377.09 |
| 2003-04-14 | 380.65 |
| 2003-04-15 | 386.54 |
| 2003-04-16 | 385.20 |
| 2003-04-17 | 392.55 |
| 2003-04-18 | . |
| 2003-04-21 | 390.85 |
| 2003-04-22 | 395.63 |
| 2003-04-23 | 394.93 |
| 2003-04-24 | 394.17 |
| 2003-04-25 | 392.89 |
| 2003-04-28 | 400.38 |
| 2003-04-29 | 397.24 |
| 2003-04-30 | 397.62 |
| 2003-05-01 | 401.27 |
| 2003-05-02 | 396.61 |
| 2003-05-05 | 400.31 |
| 2003-05-06 | 406.38 |
| 2003-05-07 | 394.53 |
| 2003-05-08 | 387.85 |
| 2003-05-09 | 396.48 |
| 2003-05-12 | 399.29 |
| 2003-05-13 | 396.48 |
| 2003-05-14 | 394.62 |
| 2003-05-15 | 397.17 |
| 2003-05-16 | 405.20 |
| 2003-05-19 | 394.99 |
| 2003-05-20 | 394.14 |
| 2003-05-21 | 387.25 |
| 2003-05-22 | 395.49 |
| 2003-05-23 | 401.58 |
| 2003-05-26 | . |
| 2003-05-27 | 405.41 |
| 2003-05-28 | 408.09 |
| 2003-05-29 | 412.00 |
| 2003-05-30 | 410.95 |
| 2003-06-02 | 416.32 |
| 2003-06-03 | 415.78 |
| 2003-06-04 | 417.72 |
| 2003-06-05 | 419.41 |
| 2003-06-06 | 423.83 |
| 2003-06-09 | 421.30 |
| 2003-06-10 | 421.19 |
| 2003-06-11 | 431.34 |
| 2003-06-12 | 437.07 |
| 2003-06-13 | 441.12 |
| 2003-06-16 | 451.61 |
| 2003-06-17 | 451.49 |
| 2003-06-18 | 449.52 |
| 2003-06-19 | 440.44 |
| 2003-06-20 | 450.07 |
| 2003-06-23 | 435.80 |
| 2003-06-24 | 431.73 |
| 2003-06-25 | 438.77 |
| 2003-06-26 | 434.08 |
| 2003-06-27 | 435.25 |
| 2003-06-30 | 428.83 |
| 2003-07-01 | 424.57 |
| 2003-07-02 | 428.94 |
| 2003-07-03 | 429.29 |
| 2003-07-04 | . |
| 2003-07-07 | 432.29 |
| 2003-07-08 | 432.91 |
| 2003-07-09 | 429.79 |
| 2003-07-10 | 424.89 |
| 2003-07-11 | 432.84 |
| 2003-07-14 | 437.26 |
| 2003-07-15 | 432.82 |
| 2003-07-16 | 426.45 |
| 2003-07-17 | 425.32 |
| 2003-07-18 | 423.50 |
| 2003-07-21 | 421.76 |
| 2003-07-22 | 424.79 |
| 2003-07-23 | 428.31 |
| 2003-07-24 | 438.46 |
| 2003-07-25 | 435.87 |
| 2003-07-28 | 440.63 |
| 2003-07-29 | 435.97 |
| 2003-07-30 | 436.58 |
| 2003-07-31 | 437.04 |
| 2003-08-01 | 433.24 |
| 2003-08-04 | 432.50 |
| 2003-08-05 | 436.00 |
| 2003-08-06 | 432.26 |
| 2003-08-07 | 431.34 |
| 2003-08-08 | 430.63 |
| 2003-08-11 | 433.11 |
| 2003-08-12 | 436.22 |
| 2003-08-13 | 435.12 |
| 2003-08-14 | 442.46 |
| 2003-08-15 | 442.14 |
| 2003-08-18 | 442.77 |
| 2003-08-19 | 441.13 |
| 2003-08-20 | 441.36 |
| 2003-08-21 | 437.49 |
| 2003-08-22 | 432.52 |
| 2003-08-25 | 431.38 |
| 2003-08-26 | 428.64 |
| 2003-08-27 | 430.28 |
| 2003-08-28 | 432.36 |
| 2003-08-29 | 430.48 |
| 2003-09-01 | . |
| 2003-09-02 | 430.96 |
| 2003-09-03 | 434.08 |
| 2003-09-04 | 436.43 |
| 2003-09-05 | 439.22 |
| 2003-09-08 | 446.15 |
| 2003-09-09 | 445.14 |
| 2003-09-10 | 439.45 |
| 2003-09-11 | 437.90 |
| 2003-09-12 | 435.83 |
| 2003-09-15 | 438.89 |
| 2003-09-16 | 439.91 |
| 2003-09-17 | 442.37 |
| 2003-09-18 | 447.79 |
| 2003-09-19 | 444.06 |
| 2003-09-22 | 439.43 |
| 2003-09-23 | 438.48 |
| 2003-09-24 | 433.89 |
| 2003-09-25 | 435.74 |
| 2003-09-26 | 427.71 |
| 2003-09-29 | 427.35 |
| 2003-09-30 | 427.33 |
| 2003-10-01 | 433.79 |
| 2003-10-02 | 433.65 |
| 2003-10-03 | 443.47 |
| 2003-10-06 | 442.79 |
| 2003-10-07 | 446.84 |
| 2003-10-08 | 451.53 |
| 2003-10-09 | 455.35 |
| 2003-10-10 | 454.94 |
| 2003-10-13 | 456.49 |
| 2003-10-14 | 455.90 |
| 2003-10-15 | 454.20 |
| 2003-10-16 | 456.52 |
| 2003-10-17 | 451.14 |
| 2003-10-20 | 451.51 |
| 2003-10-21 | 453.75 |
| 2003-10-22 | 451.85 |
| 2003-10-23 | 449.36 |
| 2003-10-24 | 450.37 |
| 2003-10-27 | 455.15 |
| 2003-10-28 | 456.29 |
| 2003-10-29 | 457.18 |
| 2003-10-30 | 463.69 |
| 2003-10-31 | 462.19 |
| 2003-11-03 | 462.61 |
| 2003-11-04 | 462.03 |
| 2003-11-05 | 461.38 |
| 2003-11-06 | 461.80 |
| 2003-11-07 | 465.63 |
| 2003-11-10 | 463.54 |
| 2003-11-11 | 461.86 |
| 2003-11-12 | 470.13 |
| 2003-11-13 | 474.13 |
| 2003-11-14 | 478.69 |
| 2003-11-17 | 467.96 |
| 2003-11-18 | 471.48 |
| 2003-11-19 | 472.80 |
| 2003-11-20 | 471.14 |
| 2003-11-21 | 474.45 |
| 2003-11-24 | 475.91 |
| 2003-11-25 | 476.90 |
| 2003-11-26 | 480.76 |
| 2003-11-27 | . |
| 2003-11-28 | 485.86 |
| 2003-12-01 | 494.39 |
| 2003-12-02 | 497.24 |
| 2003-12-03 | 501.28 |
| 2003-12-04 | 498.39 |
| 2003-12-05 | 500.28 |
| 2003-12-08 | 503.43 |
| 2003-12-09 | 505.74 |
| 2003-12-10 | 504.98 |
| 2003-12-11 | 506.35 |
| 2003-12-12 | 511.72 |
| 2003-12-15 | 515.87 |
| 2003-12-16 | 518.70 |
| 2003-12-17 | 521.34 |
| 2003-12-18 | 526.58 |
| 2003-12-19 | 527.47 |
| 2003-12-22 | 530.21 |
| 2003-12-23 | 536.02 |
| 2003-12-24 | 537.53 |
| 2003-12-25 | . |
| 2003-12-26 | 537.31 |
| 2003-12-29 | 543.92 |
| 2003-12-30 | 544.93 |
| 2003-12-31 | 548.54 |
| 2004-01-01 | . |
| 2004-01-02 | 558.69 |
| 2004-01-05 | 566.40 |
| 2004-01-06 | 569.80 |
| 2004-01-07 | 568.54 |
| 2004-01-08 | 571.97 |
| 2004-01-09 | 575.83 |
| 2004-01-12 | 574.27 |
| 2004-01-13 | 573.94 |
| 2004-01-14 | 571.03 |
| 2004-01-15 | 566.10 |
| 2004-01-16 | 557.89 |
| 2004-01-19 | . |
| 2004-01-20 | 564.08 |
| 2004-01-21 | 571.42 |
| 2004-01-22 | 580.54 |
| 2004-01-23 | 580.27 |
| 2004-01-26 | 567.92 |
| 2004-01-27 | 572.20 |
| 2004-01-28 | 575.44 |
| 2004-01-29 | 556.86 |
| 2004-01-30 | 553.07 |
| 2004-02-02 | 555.83 |
| 2004-02-03 | 560.99 |
| 2004-02-04 | 552.18 |
| 2004-02-05 | 560.51 |
| 2004-02-06 | 572.68 |
| 2004-02-09 | 579.83 |
| 2004-02-10 | 583.43 |
| 2004-02-11 | 583.79 |
| 2004-02-12 | 592.03 |
| 2004-02-13 | 586.66 |
| 2004-02-16 | . |
| 2004-02-17 | 590.24 |
| 2004-02-18 | 592.05 |
| 2004-02-19 | 590.95 |
| 2004-02-20 | 578.24 |
| 2004-02-23 | 576.95 |
| 2004-02-24 | 575.91 |
| 2004-02-25 | 571.79 |
| 2004-02-26 | 565.47 |
| 2004-02-27 | 572.19 |
| 2004-03-01 | 575.67 |
| 2004-03-02 | 571.73 |
| 2004-03-03 | 558.16 |
| 2004-03-04 | 565.58 |
| 2004-03-05 | 576.87 |
| 2004-03-08 | 574.69 |
| 2004-03-09 | 571.74 |
| 2004-03-10 | 563.25 |
| 2004-03-11 | 552.32 |
| 2004-03-12 | 543.76 |
| 2004-03-15 | 522.96 |
| 2004-03-16 | 536.52 |
| 2004-03-17 | 541.45 |
| 2004-03-18 | 539.98 |
| 2004-03-19 | 542.29 |
| 2004-03-22 | 532.47 |
| 2004-03-23 | 532.96 |
| 2004-03-24 | 527.31 |
| 2004-03-25 | 536.74 |
| 2004-03-26 | 536.68 |
| 2004-03-29 | 543.09 |
| 2004-03-30 | 543.69 |
| 2004-03-31 | 548.22 |
| 2004-04-01 | 556.96 |
| 2004-04-02 | 559.79 |
| 2004-04-05 | 554.40 |
| 2004-04-06 | 556.70 |
| 2004-04-07 | 564.21 |
| 2004-04-08 | 567.51 |
| 2004-04-09 | . |
| 2004-04-12 | 565.91 |
| 2004-04-13 | 561.97 |
| 2004-04-14 | 556.86 |
| 2004-04-15 | 553.28 |
| 2004-04-16 | 563.15 |
| 2004-04-19 | 560.34 |
| 2004-04-20 | 557.35 |
| 2004-04-21 | 548.92 |
| 2004-04-22 | 549.17 |
| 2004-04-23 | 549.62 |
| 2004-04-26 | 553.54 |
| 2004-04-27 | 556.12 |
| 2004-04-28 | 544.68 |
| 2004-04-29 | 543.74 |
| 2004-04-30 | 541.93 |
| 2004-05-03 | 544.46 |
| 2004-05-04 | 548.82 |
| 2004-05-05 | 556.74 |
| 2004-05-06 | 546.41 |
| 2004-05-07 | 532.03 |
| 2004-05-10 | 515.47 |
| 2004-05-11 | 520.14 |
| 2004-05-12 | 517.79 |
| 2004-05-13 | 517.86 |
| 2004-05-14 | 513.11 |
| 2004-05-17 | 511.96 |
| 2004-05-18 | 514.61 |
| 2004-05-19 | 531.32 |
| 2004-05-20 | 520.64 |
| 2004-05-21 | 522.93 |
| 2004-05-24 | 526.52 |
| 2004-05-25 | 529.90 |
| 2004-05-26 | 535.48 |
| 2004-05-27 | 545.83 |
| 2004-05-28 | 541.22 |
| 2004-05-31 | . |
| 2004-06-01 | 533.98 |
| 2004-06-02 | 539.95 |
| 2004-06-03 | 538.95 |
| 2004-06-04 | 546.42 |
| 2004-06-07 | 557.00 |
| 2004-06-08 | 554.30 |
| 2004-06-09 | 544.35 |
| 2004-06-10 | 546.32 |
| 2004-06-11 | . |
| 2004-06-14 | 535.96 |
| 2004-06-15 | 540.90 |
| 2004-06-16 | 541.13 |
| 2004-06-17 | 544.90 |
| 2004-06-18 | 548.86 |
| 2004-06-21 | 548.40 |
| 2004-06-22 | 543.48 |
| 2004-06-23 | 545.90 |
| 2004-06-24 | 553.62 |
| 2004-06-25 | 547.93 |
| 2004-06-28 | 555.44 |
| 2004-06-29 | 547.77 |
| 2004-06-30 | 546.57 |
| 2004-07-01 | 548.55 |
| 2004-07-02 | 551.33 |
| 2004-07-05 | . |
| 2004-07-06 | 548.91 |
| 2004-07-07 | 557.11 |
| 2004-07-08 | 560.45 |
| 2004-07-09 | 556.15 |
| 2004-07-12 | 557.18 |
| 2004-07-13 | 555.35 |
| 2004-07-14 | 554.91 |
| 2004-07-15 | 550.58 |
| 2004-07-16 | 555.65 |
| 2004-07-19 | 552.52 |
| 2004-07-20 | 551.24 |
| 2004-07-21 | 546.97 |
| 2004-07-22 | 542.44 |
| 2004-07-23 | 529.12 |
| 2004-07-26 | 522.16 |
| 2004-07-27 | 526.65 |
| 2004-07-28 | 522.80 |
| 2004-07-29 | 528.10 |
| 2004-07-30 | 530.48 |
| 2004-08-02 | 527.53 |
| 2004-08-03 | 529.58 |
| 2004-08-04 | 524.01 |
| 2004-08-05 | 525.17 |
| 2004-08-06 | 524.23 |
| 2004-08-09 | 520.44 |
| 2004-08-10 | 524.12 |
| 2004-08-11 | 516.15 |
| 2004-08-12 | 518.12 |
| 2004-08-13 | 519.93 |
| 2004-08-16 | 519.55 |
| 2004-08-17 | 524.74 |
| 2004-08-18 | 526.36 |
| 2004-08-19 | 530.13 |
| 2004-08-20 | 526.99 |
| 2004-08-23 | 527.79 |
| 2004-08-24 | 524.25 |
| 2004-08-25 | 522.65 |
| 2004-08-26 | 526.43 |
| 2004-08-27 | 526.56 |
| 2004-08-30 | 526.36 |
| 2004-08-31 | 530.46 |
| 2004-09-01 | 536.35 |
| 2004-09-02 | 538.67 |
| 2004-09-03 | 539.17 |
| 2004-09-06 | . |
| 2004-09-07 | 543.83 |
| 2004-09-08 | 544.20 |
| 2004-09-09 | 541.94 |
| 2004-09-10 | 549.08 |
| 2004-09-13 | 551.10 |
| 2004-09-14 | 551.11 |
| 2004-09-15 | 541.89 |
| 2004-09-16 | 542.60 |
| 2004-09-17 | 543.93 |
| 2004-09-20 | 540.30 |
| 2004-09-21 | 545.95 |
| 2004-09-22 | 541.59 |
| 2004-09-23 | 542.03 |
| 2004-09-24 | 540.47 |
| 2004-09-27 | 538.58 |
| 2004-09-28 | 542.49 |
| 2004-09-29 | 546.83 |
| 2004-09-30 | 550.42 |
| 2004-10-01 | 563.13 |
| 2004-10-04 | 564.51 |
| 2004-10-05 | 566.62 |
| 2004-10-06 | 568.57 |
| 2004-10-07 | 569.96 |
| 2004-10-08 | 575.63 |
| 2004-10-11 | 573.51 |
| 2004-10-12 | 570.16 |
| 2004-10-13 | 568.60 |
| 2004-10-14 | 572.46 |
| 2004-10-15 | 577.28 |
| 2004-10-18 | 579.53 |
| 2004-10-19 | 585.41 |
| 2004-10-20 | 585.24 |
| 2004-10-21 | 590.30 |
| 2004-10-22 | 593.37 |
| 2004-10-25 | 589.35 |
| 2004-10-26 | 589.95 |
| 2004-10-27 | 597.58 |
| 2004-10-28 | 603.85 |
| 2004-10-29 | 601.92 |
| 2004-11-01 | 603.08 |
| 2004-11-02 | 608.29 |
| 2004-11-03 | 614.26 |
| 2004-11-04 | 618.26 |
| 2004-11-05 | 622.61 |
| 2004-11-08 | 623.91 |
| 2004-11-09 | 618.00 |
| 2004-11-10 | 614.87 |
| 2004-11-11 | 616.72 |
| 2004-11-12 | 620.04 |
| 2004-11-15 | 620.88 |
| 2004-11-16 | 617.97 |
| 2004-11-17 | 633.72 |
| 2004-11-18 | 632.56 |
| 2004-11-19 | 634.65 |
| 2004-11-22 | 632.19 |
| 2004-11-23 | 633.74 |
| 2004-11-24 | 641.62 |
| 2004-11-25 | . |
| 2004-11-26 | 652.33 |
| 2004-11-29 | 651.67 |
| 2004-11-30 | 649.98 |
| 2004-12-01 | 656.17 |
| 2004-12-02 | 658.11 |
| 2004-12-03 | 661.06 |
| 2004-12-06 | 663.82 |
| 2004-12-07 | 666.69 |
| 2004-12-08 | 658.72 |
| 2004-12-09 | 654.86 |
| 2004-12-10 | 656.78 |
| 2004-12-13 | 665.30 |
| 2004-12-14 | 663.97 |
| 2004-12-15 | 667.65 |
| 2004-12-16 | 663.46 |
| 2004-12-17 | 658.68 |
| 2004-12-20 | 666.52 |
| 2004-12-21 | 668.95 |
| 2004-12-22 | 675.84 |
| 2004-12-23 | 684.78 |
| 2004-12-24 | . |
| 2004-12-27 | 690.64 |
| 2004-12-28 | 692.10 |
| 2004-12-29 | 693.03 |
| 2004-12-30 | 692.52 |
| 2004-12-31 | 690.62 |
| 2005-01-03 | 688.97 |
| 2005-01-04 | 680.39 |
| 2005-01-05 | 672.68 |
| 2005-01-06 | 667.38 |
| 2005-01-07 | 662.67 |
| 2005-01-10 | 663.53 |
| 2005-01-11 | 661.68 |
| 2005-01-12 | 666.73 |
| 2005-01-13 | 667.90 |
| 2005-01-14 | 662.12 |
| 2005-01-17 | . |
| 2005-01-18 | 664.13 |
| 2005-01-19 | 664.18 |
| 2005-01-20 | 654.16 |
| 2005-01-21 | 653.69 |
| 2005-01-24 | 653.89 |
| 2005-01-25 | 654.51 |
| 2005-01-26 | 662.91 |
| 2005-01-27 | 665.99 |
#2005-01-28| 665.19
#2005-01-31| 672.00
#2005-02-01| 673.19
#2005-02-02| 677.47
#2005-02-03| 673.33
#2005-02-04| 680.28
#2005-02-07| 678.35
#2005-02-08| 676.75
#2005-02-09| 676.09
#2005-02-10| 681.80
#2005-02-11| 691.66
#2005-02-14| 696.11
#2005-02-15| 699.54
#2005-02-16| 695.50
#2005-02-17| 700.37
#2005-02-18| 699.26
#2005-02-21| .
#2005-02-22| 692.53
#2005-02-23| 691.82
#2005-02-24| 692.27
#2005-02-25| 697.81
#2005-02-28| 697.44
#2005-03-01| 699.14
#2005-03-02| 693.53
#2005-03-03| 692.48
#2005-03-04| 707.80
#2005-03-07| 705.66
#2005-03-08| 709.34
#2005-03-09| 705.13
#2005-03-10| 701.58
#2005-03-11| 704.12
#2005-03-14| 696.65
#2005-03-15| 697.98
#2005-03-16| 690.06
#2005-03-17| 689.72
#2005-03-18| 687.47
#2005-03-21| 677.17
#2005-03-22| 684.20
#2005-03-23| 671.23
#2005-03-24| 673.00
#2005-03-25| .
#2005-03-28| 668.28
#2005-03-29| 672.38
#2005-03-30| 670.81
#2005-03-31| 671.08
#2005-04-01| 670.19
#2005-04-04| 657.49
#2005-04-05| 664.45
#2005-04-06| 671.42
#2005-04-07| 675.19
#2005-04-08| 672.95
#2005-04-11| 675.14
#2005-04-12| 668.70
#2005-04-13| 673.64
#2005-04-14| 668.43
#2005-04-15| 659.52
#2005-04-18| 654.84
#2005-04-19| 657.49
#2005-04-20| 657.16
#2005-04-21| 659.23
#2005-04-22| 664.46
#2005-04-25| 659.16
#2005-04-26| 656.50
#2005-04-27| 649.64
#2005-04-28| 647.76
#2005-04-29| 648.21
#2005-05-02| 653.76
#2005-05-03| 660.55
#2005-05-04| 665.81
#2005-05-05| 668.25
#2005-05-06| 665.53
#2005-05-09| 661.19
#2005-05-10| 657.29
#2005-05-11| 654.52
#2005-05-12| 653.60
#2005-05-13| 653.66
#2005-05-16| 652.55
#2005-05-17| 652.77
#2005-05-18| 663.17
#2005-05-19| 665.85
#2005-05-20| 658.73
#2005-05-23| 663.01
#2005-05-24| 661.11
#2005-05-25| 659.66
#2005-05-26| 660.54
#2005-05-27| 658.95
#2005-05-30| .
#2005-05-31| 650.41
#2005-06-01| 654.59
#2005-06-02| 654.71
#2005-06-03| 651.17
#2005-06-06| 648.25
#2005-06-07| 653.48
#2005-06-08| 652.12
#2005-06-09| 645.25
#2005-06-10| 645.83
#2005-06-13| 642.48
#2005-06-14| 644.94
#2005-06-15| 645.20
#2005-06-16| 648.45
#2005-06-17| 660.35
#2005-06-20| 654.17
#2005-06-21| 657.36
#2005-06-22| 657.70
#2005-06-23| 655.12
#2005-06-24| 651.08
#2005-06-27| 651.10
#2005-06-28| 649.90
#2005-06-29| 655.67
#2005-06-30| 659.19
#2005-07-01| 656.60
#2005-07-04| .
#2005-07-05| 653.14
#2005-07-06| 655.92
#2005-07-07| 644.75
#2005-07-08| 654.23
#2005-07-11| 667.88
#2005-07-12| 675.28
#2005-07-13| 674.09
#2005-07-14| 677.00
#2005-07-15| 672.45
#2005-07-18| 674.37
#2005-07-19| 676.88
#2005-07-20| 674.83
#2005-07-21| 682.22
#2005-07-22| 681.01
#2005-07-25| 678.52
#2005-07-26| 678.78
#2005-07-27| 683.02
#2005-07-28| 689.44
#2005-07-29| 692.07
#2005-08-01| 692.42
#2005-08-02| 695.45
#2005-08-03| 704.04
#2005-08-04| 701.08
#2005-08-05| 696.82
#2005-08-08| 702.17
#2005-08-09| 703.02
#2005-08-10| 710.72
#2005-08-11| 714.15
#2005-08-12| 711.59
#2005-08-15| 707.53
#2005-08-16| 701.80
#2005-08-17| 697.48
#2005-08-18| 686.51
#2005-08-19| 691.86
#2005-08-22| 699.54
#2005-08-23| 692.28
#2005-08-24| 692.26
#2005-08-25| 687.75
#2005-08-26| 684.31
#2005-08-29| 683.58
#2005-08-30| 677.44
#2005-08-31| 688.52
#2005-09-01| 706.82
#2005-09-02| 711.81
#2005-09-05| .
#2005-09-06| 722.47
#2005-09-07| 722.29
#2005-09-08| 723.03
#2005-09-09| 726.96
#2005-09-12| 717.44
#2005-09-13| 712.21
#2005-09-14| 715.56
#2005-09-15| 710.25
#2005-09-16| 712.46
#2005-09-19| 707.72
#2005-09-20| 712.51
#2005-09-21| 709.30
#2005-09-22| 707.81
#2005-09-23| 708.38
#2005-09-26| 715.68
#2005-09-27| 710.29
#2005-09-28| 719.01
#2005-09-29| 717.98
#2005-09-30| 722.39
#2005-10-03| 717.33
#2005-10-04| 721.92
#2005-10-05| 716.81
#2005-10-06| 724.29
#2005-10-07| 722.31
#2005-10-10| 722.71
#2005-10-11| 720.22
#2005-10-12| 716.57
#2005-10-13| 702.41
#2005-10-14| 715.99
#2005-10-17| 714.67
#2005-10-18| 701.85
#2005-10-19| 696.64
#2005-10-20| 696.26
#2005-10-21| 697.91
#2005-10-24| 706.44
#2005-10-25| 707.73
#2005-10-26| 706.66
#2005-10-27| 700.48
#2005-10-28| 698.96
#2005-10-31| 700.86
#2005-11-01| 696.64
#2005-11-02| 699.75
#2005-11-03| 699.95
#2005-11-04| 684.34
#2005-11-07| 683.19
#2005-11-08| 682.51
#2005-11-09| 680.99
#2005-11-10| 680.71
#2005-11-11| 685.10
#2005-11-14| 683.47
#2005-11-15| 679.41
#2005-11-16| 675.47
#2005-11-17| 681.48
#2005-11-18| 685.40
#2005-11-21| 688.06
#2005-11-22| 686.56
#2005-11-23| 697.93
#2005-11-24| .
#2005-11-25| 695.63
#2005-11-28| 696.27
#2005-11-29| 694.75
#2005-11-30| 692.66
#2005-12-01| 695.87
#2005-12-02| 692.92
#2005-12-05| 688.74
#2005-12-06| 689.17
#2005-12-07| 685.08
#2005-12-08| 690.68
#2005-12-09| 691.21
#2005-12-12| 702.03
#2005-12-13| 700.77
#2005-12-14| 704.39
#2005-12-15| 698.31
#2005-12-16| 706.89
#2005-12-19| 703.70
#2005-12-20| 699.24
#2005-12-21| 701.96
#2005-12-22| 706.39
#2005-12-23| 708.48
#2005-12-26| .
#2005-12-27| 711.06
#2005-12-28| 713.81
#2005-12-29| 710.55
#2005-12-30| 705.10
#2006-01-02| .
#2006-01-03| 722.42
#2006-01-04| 734.79
#2006-01-05| 737.12
#2006-01-06| 740.41
#2006-01-09| 739.20
#2006-01-10| 732.66
#2006-01-11| 741.23
#2006-01-12| 738.14
#2006-01-13| 731.55
#2006-01-16| .
#2006-01-17| 727.29
#2006-01-18| 720.84
#2006-01-19| 727.74
#2006-01-20| 720.97
#2006-01-23| 730.32
#2006-01-24| 726.80
#2006-01-25| 738.24
#2006-01-26| 744.01
#2006-01-27| 743.47
#2006-01-30| 740.47
#2006-01-31| 751.77
#2006-02-01| 755.52
#2006-02-02| 746.19
#2006-02-03| 742.52
#2006-02-06| 741.79
#2006-02-07| 740.97
#2006-02-08| 742.91
#2006-02-09| 753.51
#2006-02-10| 748.56
#2006-02-13| 754.36
#2006-02-14| 752.91
#2006-02-15| 752.29
#2006-02-16| 755.53
#2006-02-17| 760.38
#2006-02-20| .
#2006-02-21| 762.85
#2006-02-22| 770.70
#2006-02-23| 773.78
#2006-02-24| 772.60
#2006-02-27| 775.86
#2006-02-28| 773.85
#2006-03-01| 783.96
#2006-03-02| 779.56
#2006-03-03| 775.56
#2006-03-06| 776.93
#2006-03-07| 764.25
#2006-03-08| 762.60
#2006-03-09| 767.71
#2006-03-10| 770.02
#2006-03-13| 777.81
#2006-03-14| 783.23
#2006-03-15| 784.34
#2006-03-16| 793.12
#2006-03-17| 794.77
#2006-03-20| 798.49
#2006-03-21| 793.61
#2006-03-22| 795.79
#2006-03-23| 784.79
#2006-03-24| 790.52
#2006-03-27| 784.28
#2006-03-28| 783.15
#2006-03-29| 779.16
#2006-03-30| 793.44
#2006-03-31| 789.99
#2006-04-03| 795.30
#2006-04-04| 802.52
#2006-04-05| 804.38
#2006-04-06| 801.17
#2006-04-07| 787.57
#2006-04-10| 787.76
#2006-04-11| 778.87
#2006-04-12| 772.66
#2006-04-13| 771.29
#2006-04-14| .
#2006-04-17| 783.54
#2006-04-18| 781.63
#2006-04-19| 794.27
#2006-04-20| 797.22
#2006-04-21| 809.94
#2006-04-24| 809.89
#2006-04-25| 815.04
#2006-04-26| 819.00
#2006-04-27| 824.36
#2006-04-28| 830.42
#2006-05-01| 831.87
#2006-05-02| 835.80
#2006-05-03| 828.21
#2006-05-04| 835.48
#2006-05-05| 845.82
#2006-05-08| 848.09
#2006-05-09| 852.43
#2006-05-10| 852.22
#2006-05-11| 850.69
#2006-05-12| 833.42
#2006-05-15| 822.20
#2006-05-16| 824.61
#2006-05-17| 794.98
#2006-05-18| 794.34
#2006-05-19| 790.18
#2006-05-22| 775.72
#2006-05-23| 791.16
#2006-05-24| 777.43
#2006-05-25| 789.87
#2006-05-26| 802.35
#2006-05-29| .
#2006-05-30| 794.11
#2006-05-31| 804.83
#2006-06-01| 803.91
#2006-06-02| 810.58
#2006-06-05| 805.69
#2006-06-06| 785.87
#2006-06-07| 791.26
#2006-06-08| 763.45
#2006-06-09| 773.54
#2006-06-12| 765.56
#2006-06-13| 747.99
#2006-06-14| 753.93
#2006-06-15| 767.16
#2006-06-16| 760.85
#2006-06-19| 761.84
#2006-06-20| 766.57
#2006-06-21| 775.20
#2006-06-22| 777.58
#2006-06-23| 776.19
#2006-06-26| 775.88
#2006-06-27| 774.43
#2006-06-28| 769.06
#2006-06-29| 784.82
#2006-06-30| 813.69
#2006-07-03| 819.72
#2006-07-04| .
#2006-07-05| 813.51
#2006-07-06| 824.72
#2006-07-07| 829.81
#2006-07-10| 826.15
#2006-07-11| 819.02
#2006-07-12| 814.61
#2006-07-13| 802.68
#2006-07-14| 789.33
#2006-07-17| 777.84
#2006-07-18| 773.79
#2006-07-19| 797.98
#2006-07-20| 804.57
#2006-07-21| 801.04
#2006-07-24| 812.96
#2006-07-25| 816.83
#2006-07-26| 816.83
#2006-07-27| 832.57
#2006-07-28| 841.54
#2006-07-31| 836.34
#2006-08-01| 827.29
#2006-08-02| 843.18
#2006-08-03| 837.97
#2006-08-04| 855.25
#2006-08-07| 841.64
#2006-08-08| 843.69
#2006-08-09| 853.53
#2006-08-10| 838.45
#2006-08-11| 835.70
#2006-08-14| 843.77
#2006-08-15| 853.58
#2006-08-16| 862.86
#2006-08-17| 867.19
#2006-08-18| 863.20
#2006-08-21| 867.93
#2006-08-22| 862.25
#2006-08-23| 855.73
#2006-08-24| 859.47
#2006-08-25| 855.84
#2006-08-28| 864.53
#2006-08-29| 864.38
#2006-08-30| 871.60
#2006-08-31| 867.26
#2006-09-01| 870.93
#2006-09-04| .
#2006-09-05| 871.71
#2006-09-06| 861.68
#2006-09-07| 850.42
#2006-09-08| 849.11
#2006-09-11| 848.48
#2006-09-12| 856.83
#2006-09-13| 859.23
#2006-09-14| 863.86
#2006-09-15| 861.15
#2006-09-18| 864.63
#2006-09-19| 862.43
#2006-09-20| 875.50
#2006-09-21| 880.30
#2006-09-22| 877.66
#2006-09-25| 873.48
#2006-09-26| 877.76
#2006-09-27| 897.32
#2006-09-28| 895.39
#2006-09-29| 896.14
#2006-10-02| 901.07
#2006-10-03| 895.59
#2006-10-04| 901.39
#2006-10-05| 912.22
#2006-10-06| 908.62
#2006-10-09| 909.66
#2006-10-10| 912.91
#2006-10-11| 914.56
#2006-10-12| 925.27
#2006-10-13| 926.65
#2006-10-16| 928.10
#2006-10-17| 911.21
#2006-10-18| 919.53
#2006-10-19| 930.76
#2006-10-20| 937.90
#2006-10-23| 939.84
#2006-10-24| 937.19
#2006-10-25| 945.50
#2006-10-26| 951.57
#2006-10-27| 963.40
#2006-10-30| 960.55
#2006-10-31| 966.32
#2006-11-01| 969.89
#2006-11-02| 963.57
#2006-11-03| 962.53
#2006-11-06| 976.26
#2006-11-07| 991.36
#2006-11-08| 990.35
#2006-11-09| 995.17
#2006-11-10| 991.52
#2006-11-13| 993.81
#2006-11-14| 995.55
#2006-11-15| 999.66
#2006-11-16|1004.76
#2006-11-17|1001.86
#2006-11-20|1008.52
#2006-11-21|1008.39
#2006-11-22|1021.63
#2006-11-23| .
#2006-11-24|1018.06
#2006-11-27| 995.73
#2006-11-28| 992.73
#2006-11-29|1010.67
#2006-11-30|1010.66
#2006-12-01|1002.26
#2006-12-04|1015.61
#2006-12-05|1027.84
#2006-12-06|1027.04
#2006-12-07|1029.08
#2006-12-08|1031.73
#2006-12-11|1033.64
#2006-12-12|1035.25
#2006-12-13|1044.28
#2006-12-14|1043.14
#2006-12-15|1039.05
#2006-12-18|1032.80
#2006-12-19|1029.77
#2006-12-20|1033.56
#2006-12-21|1027.57
#2006-12-22|1021.58
#2006-12-25| .
#2006-12-26|1019.99
#2006-12-27|1029.27
#2006-12-28|1028.10
#2006-12-29|1029.65
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1053.00
#2007-01-04|1046.58
#2007-01-05|1033.37
#2007-01-08|1035.94
#2007-01-09|1033.85
#2007-01-10|1011.93
#2007-01-11|1022.94
#2007-01-12|1029.94
#2007-01-15| .
#2007-01-16|1027.56
#2007-01-17|1023.03
#2007-01-18|1019.66
#2007-01-19|1030.36
#2007-01-22|1027.29
#2007-01-23|1032.98
#2007-01-24|1041.61
#2007-01-25|1041.43
#2007-01-26|1025.39
#2007-01-29|1035.02
#2007-01-30|1040.64
#2007-01-31|1043.93
#2007-02-01|1049.36
#2007-02-02|1048.40
#2007-02-05|1044.88
#2007-02-06|1055.21
#2007-02-07|1070.41
#2007-02-08|1071.97
#2007-02-09|1072.37
#2007-02-12|1060.49
#2007-02-13|1069.27
#2007-02-14|1085.24
#2007-02-15|1085.04
#2007-02-16|1079.10
#2007-02-19| .
#2007-02-20|1085.17
#2007-02-21|1075.87
#2007-02-22|1073.59
#2007-02-23|1076.52
#2007-02-26|1083.87
#2007-02-27|1056.83
#2007-02-28|1039.39
#2007-03-01|1019.84
#2007-03-02|1011.73
#2007-03-05| 990.62
#2007-03-06| 998.10
#2007-03-07|1005.14
#2007-03-08|1026.81
#2007-03-09|1031.11
#2007-03-12|1027.01
#2007-03-13|1014.98
#2007-03-14| 983.89
#2007-03-15|1008.61
#2007-03-16|1016.86
#2007-03-19|1036.67
#2007-03-20|1041.25
#2007-03-21|1041.23
#2007-03-22|1060.91
#2007-03-23|1058.76
#2007-03-26|1049.53
#2007-03-27|1056.71
#2007-03-28|1054.12
#2007-03-29|1059.56
#2007-03-30|1060.07
#2007-04-02|1071.50
#2007-04-03|1089.98
#2007-04-04|1090.78
#2007-04-05|1097.43
#2007-04-06| .
#2007-04-09|1091.71
#2007-04-10|1102.39
#2007-04-11|1101.27
#2007-04-12|1097.53
#2007-04-13|1104.33
#2007-04-16|1111.60
#2007-04-17|1110.34
#2007-04-18|1101.68
#2007-04-19|1099.71
#2007-04-20|1119.76
#2007-04-23|1108.92
#2007-04-24|1083.27
#2007-04-25|1089.47
#2007-04-26|1085.50
#2007-04-27|1071.54
#2007-04-30|1068.99
#2007-05-01|1064.99
#2007-05-02|1068.90
#2007-05-03|1066.98
#2007-05-04|1086.19
#2007-05-07|1092.29
#2007-05-08|1076.27
#2007-05-09|1083.33
#2007-05-10|1077.21
#2007-05-11|1090.61
#2007-05-14|1087.06
#2007-05-15|1103.58
#2007-05-16|1107.72
#2007-05-17|1106.04
#2007-05-18|1115.65
#2007-05-21|1110.22
#2007-05-22|1112.75
#2007-05-23|1126.88
#2007-05-24|1113.28
#2007-05-25|1112.40
#2007-05-28| .
#2007-05-29|1126.31
#2007-05-30|1117.98
#2007-05-31|1136.72
#2007-06-01|1146.93
#2007-06-04|1145.71
#2007-06-05|1142.35
#2007-06-06|1110.62
#2007-06-07|1091.71
#2007-06-08|1089.99
#2007-06-11|1097.76
#2007-06-12|1081.03
#2007-06-13|1084.31
#2007-06-14|1105.46
#2007-06-15|1122.69
#2007-06-18|1113.50
#2007-06-19|1106.68
#2007-06-20|1111.69
#2007-06-21|1096.75
#2007-06-22|1092.29
#2007-06-25|1099.59
#2007-06-26|1092.16
#2007-06-27|1085.18
#2007-06-28|1097.99
#2007-06-29|1106.53
#2007-07-02|1113.43
#2007-07-03|1117.75
#2007-07-04| .
#2007-07-05|1119.78
#2007-07-06|1133.89
#2007-07-09|1128.17
#2007-07-10|1124.62
#2007-07-11|1125.06
#2007-07-12|1138.73
#2007-07-13|1146.68
#2007-07-16|1154.40
#2007-07-17|1158.63
#2007-07-18|1151.03
#2007-07-19|1165.22
#2007-07-20|1142.81
#2007-07-23|1151.78
#2007-07-24|1141.49
#2007-07-25|1133.55
#2007-07-26|1103.58
#2007-07-27|1103.58
#2007-07-30|1099.48
#2007-07-31|1124.53
#2007-08-01|1109.04
#2007-08-02|1115.97
#2007-08-03|1111.89
#2007-08-06|1104.75
#2007-08-07|1123.01
#2007-08-08|1156.57
#2007-08-09|1134.24
#2007-08-10|1099.73
#2007-08-13|1116.28
#2007-08-14|1097.67
#2007-08-15|1086.60
#2007-08-16|1038.72
#2007-08-17|1070.45
#2007-08-20|1068.72
#2007-08-21|1065.87
#2007-08-22|1077.09
#2007-08-23|1077.69
#2007-08-24|1085.89
#2007-08-27|1084.89
#2007-08-28|1070.21
#2007-08-29|1073.92
#2007-08-30|1083.19
#2007-08-31|1096.06
#2007-09-03| .
#2007-09-04|1103.11
#2007-09-05|1079.70
#2007-09-06|1081.08
#2007-09-07|1060.89
#2007-09-10|1051.58
#2007-09-11|1074.40
#2007-09-12|1079.71
#2007-09-13|1088.00
#2007-09-14|1069.62
#2007-09-17|1055.01
#2007-09-18|1083.77
#2007-09-19|1128.24
#2007-09-20|1133.03
#2007-09-21|1134.98
#2007-09-24|1138.67
#2007-09-25|1126.83
#2007-09-26|1142.24
#2007-09-27|1150.09
#2007-09-28|1154.88
#2007-10-01|1158.32
#2007-10-02|1166.36
#2007-10-03|1163.37
#2007-10-04|1158.32
#2007-10-05|1173.39
#2007-10-08|1161.08
#2007-10-09|1166.04
#2007-10-10|1172.88
#2007-10-11|1200.82
#2007-10-12|1211.17
#2007-10-15|1211.94
#2007-10-16|1213.12
#2007-10-17|1228.85
#2007-10-18|1242.15
#2007-10-19|1240.96
#2007-10-22|1216.67
#2007-10-23|1231.73
#2007-10-24|1213.83
#2007-10-25|1233.42
#2007-10-26|1258.45
#2007-10-29|1272.73
#2007-10-30|1280.65
#2007-10-31|1292.65
#2007-11-01|1279.28
#2007-11-02|1289.49
#2007-11-05|1287.94
#2007-11-06|1299.98
#2007-11-07|1302.91
#2007-11-08|1314.90
#2007-11-09|1294.52
#2007-11-12|1285.80
#2007-11-13|1296.62
#2007-11-14|1306.86
#2007-11-15|1293.42
#2007-11-16|1296.58
#2007-11-19|1280.49
#2007-11-20|1303.91
#2007-11-21|1278.61
#2007-11-22| .
#2007-11-23|1279.83
#2007-11-26|1278.22
#2007-11-27|1279.76
#2007-11-28|1292.29
#2007-11-29|1301.27
#2007-11-30|1301.76
#2007-12-03|1297.70
#2007-12-04|1305.17
#2007-12-05|1304.21
#2007-12-06|1292.03
#2007-12-07|1306.23
#2007-12-10|1314.80
#2007-12-11|1317.65
#2007-12-12|1314.47
#2007-12-13|1277.14
#2007-12-14|1268.98
#2007-12-17|1241.80
#2007-12-18|1240.67
#2007-12-19|1231.42
#2007-12-20|1225.17
#2007-12-21|1241.36
#2007-12-24|1244.12
#2007-12-25| .
#2007-12-26|1252.68
#2007-12-27|1257.43
#2007-12-28|1264.17
#2007-12-31|1256.95
#2008-01-01| .
#2008-01-02|1251.83
#2008-01-03|1238.16
#2008-01-04|1222.75
#2008-01-07|1225.42
#2008-01-08|1223.68
#2008-01-09|1212.36
#2008-01-10|1210.72
#2008-01-11|1210.45
#2008-01-14|1213.63
#2008-01-15|1171.45
#2008-01-16|1146.42
#2008-01-17|1142.39
#2008-01-18|1125.86
#2008-01-21| .
#2008-01-22|1057.19
#2008-01-23|1004.70
#2008-01-24|1087.55
#2008-01-25|1089.26
#2008-01-28|1085.98
#2008-01-29|1100.73
#2008-01-30|1097.53
#2008-01-31|1099.47
#2008-02-01|1125.83
#2008-02-04|1125.33
#2008-02-05|1054.81
#2008-02-06|1074.68
#2008-02-07|1052.95
#2008-02-08|1055.19
#2008-02-11|1044.52
#2008-02-12|1087.15
#2008-02-13|1085.51
#2008-02-14|1091.60
#2008-02-15|1075.10
#2008-02-18| .
#2008-02-19|1096.56
#2008-02-20|1074.12
#2008-02-21|1093.29
#2008-02-22|1083.12
#2008-02-25|1097.76
#2008-02-26|1124.81
#2008-02-27|1142.53
#2008-02-28|1132.57
#2008-02-29|1124.40
#2008-03-03|1100.16
#2008-03-04|1081.89
#2008-03-05|1110.56
#2008-03-06|1101.76
#2008-03-07|1091.58
#2008-03-10|1088.47
#2008-03-11|1120.61
#2008-03-12|1140.09
#2008-03-13|1139.43
#2008-03-14|1136.20
#2008-03-17|1116.29
#2008-03-18|1152.69
#2008-03-19|1138.00
#2008-03-20|1123.75
#2008-03-21| .
#2008-03-24|1122.15
#2008-03-25|1178.74
#2008-03-26|1188.32
#2008-03-27|1204.01
#2008-03-28|1192.70
#2008-03-31|1184.28
#2008-04-01|1206.11
#2008-04-02|1221.40
#2008-04-03|1214.85
#2008-04-04|1232.60
#2008-04-07|1238.25
#2008-04-08|1222.69
#2008-04-09|1213.05
#2008-04-10|1208.06
#2008-04-11|1188.99
#2008-04-14|1180.15
#2008-04-15|1198.95
#2008-04-16|1231.12
#2008-04-17|1221.46
#2008-04-18|1240.58
#2008-04-21|1238.13
#2008-04-22|1230.99
#2008-04-23|1225.98
#2008-04-24|1212.77
#2008-04-25|1218.64
#2008-04-28|1226.98
#2008-04-29|1211.41
#2008-04-30|1217.26
#2008-05-01|1207.99
#2008-05-02|1232.73
#2008-05-05|1239.92
#2008-05-06|1238.91
#2008-05-07|1228.77
#2008-05-08|1236.39
#2008-05-09|1226.93
#2008-05-12|1242.85
#2008-05-13|1241.02
#2008-05-14|1252.64
#2008-05-15|1254.67
#2008-05-16|1255.15
#2008-05-19|1260.96
#2008-05-20|1249.03
#2008-05-21|1246.05
#2008-05-22|1240.77
#2008-05-23|1220.08
#2008-05-26| .
#2008-05-27|1204.16
#2008-05-28|1201.38
#2008-05-29|1198.27
#2008-05-30|1204.56
#2008-06-02|1176.38
#2008-06-03|1181.99
#2008-06-04|1172.34
#2008-06-05|1169.23
#2008-06-06|1154.42
#2008-06-09|1145.46
#2008-06-10|1124.35
#2008-06-11|1112.15
#2008-06-12|1128.33
#2008-06-13|1136.28
#2008-06-16|1128.56
#2008-06-17|1136.96
#2008-06-18|1115.30
#2008-06-19|1107.63
#2008-06-20|1103.23
#2008-06-23|1092.98
#2008-06-24|1084.66
#2008-06-25|1103.75
#2008-06-26|1083.71
#2008-06-27|1082.41
#2008-06-30|1080.25
#2008-07-01|1060.68
#2008-07-02|1079.31
#2008-07-03|1082.70
#2008-07-04| .
#2008-07-07|1074.39
#2008-07-08|1062.00
#2008-07-09|1086.57
#2008-07-10|1068.49
#2008-07-11|1045.85
#2008-07-14|1050.27
#2008-07-15|1028.56
#2008-07-16|1029.98
#2008-07-17|1062.78
#2008-07-18|1083.73
#2008-07-21|1075.28
#2008-07-22|1054.88
#2008-07-23|1076.70
#2008-07-24|1054.75
#2008-07-25|1044.85
#2008-07-28|1038.54
#2008-07-29|1046.54
#2008-07-30|1056.24
#2008-07-31|1064.01
#2008-08-01|1035.60
#2008-08-04|1026.94
#2008-08-05|1046.91
#2008-08-06|1044.84
#2008-08-07|1033.88
#2008-08-08|1017.07
#2008-08-11|1036.51
#2008-08-12|1026.83
#2008-08-13| 997.50
#2008-08-14| 991.01
#2008-08-15| 983.10
#2008-08-18| 983.66
#2008-08-19| 953.86
#2008-08-20| 959.03
#2008-08-21| 953.78
#2008-08-22| 974.12
#2008-08-25| 956.37
#2008-08-26| 955.63
#2008-08-27| 964.35
#2008-08-28| 982.12
#2008-08-29| 985.92
#2008-09-01| .
#2008-09-02| 989.87
#2008-09-03| 982.18
#2008-09-04| 946.39
#2008-09-05| 909.17
#2008-09-08| 941.61
#2008-09-09| 922.13
#2008-09-10| 902.10
#2008-09-11| 889.57
#2008-09-12| 928.50
#2008-09-15| 884.82
#2008-09-16| 882.73
#2008-09-17| 865.22
#2008-09-18| 875.11
#2008-09-19| 957.78
#2008-09-22| 952.61
#2008-09-23| 944.63
#2008-09-24| 933.67
#2008-09-25| 963.10
#2008-09-26| 956.34
#2008-09-29| 909.04
#2008-09-30| 888.18
#2008-10-01| 903.59
#2008-10-02| 878.02
#2008-10-03| 915.99
#2008-10-06| 841.64
#2008-10-07| 863.36
#2008-10-08| 817.58
#2008-10-09| 785.96
#2008-10-10| 704.21
#2008-10-13| 784.46
#2008-10-14| 809.82
#2008-10-15| 765.82
#2008-10-16| 721.12
#2008-10-17| 750.83
#2008-10-20| 765.05
#2008-10-21| 745.26
#2008-10-22| 665.92
#2008-10-23| 648.63
#2008-10-24| 604.24
#2008-10-27| 565.49
#2008-10-28| 557.99
#2008-10-29| 634.14
#2008-10-30| 648.16
#2008-10-31| 662.94
#2008-11-03| 675.88
#2008-11-04| 724.90
#2008-11-05| 732.51
#2008-11-06| 672.02
#2008-11-07| 687.69
#2008-11-10| 683.07
#2008-11-11| 639.08
#2008-11-12| 619.48
#2008-11-13| 629.64
#2008-11-14| 641.66
#2008-11-17| 614.27
#2008-11-18| 617.08
#2008-11-19| 592.24
#2008-11-20| 569.80
#2008-11-21| 566.86
#2008-11-24| 630.69
#2008-11-25| 646.38
#2008-11-26| 638.67
#2008-11-27| .
#2008-11-28| 649.10
#2008-12-01| 613.81
#2008-12-02| 644.44
#2008-12-03| 646.24
#2008-12-04| 644.73
#2008-12-05| 617.23
#2008-12-08| 671.44
#2008-12-09| 671.98
#2008-12-10| 682.78
#2008-12-11| 697.77
#2008-12-12| 687.36
#2008-12-15| 706.62
#2008-12-16| 723.43
#2008-12-17| 755.69
#2008-12-18| 768.39
#2008-12-19| 739.56
#2008-12-22| 724.89
#2008-12-23| 724.06
#2008-12-24| 726.37
#2008-12-25| .
#2008-12-26| 729.87
#2008-12-29| 734.61
#2008-12-30| 744.76
#2008-12-31| 731.91
#2009-01-01| .
#2009-01-02| 758.85
#2009-01-05| 754.60
#2009-01-06| 746.60
#2009-01-07| 748.98
#2009-01-08| 743.93
#2009-01-09| 725.33
#2009-01-12| 704.59
#2009-01-13| 682.50
#2009-01-14| 651.10
#2009-01-15| 640.31
#2009-01-16| 649.99
#2009-01-19| .
#2009-01-20| 603.89
#2009-01-21| 598.33
#2009-01-22| 597.16
#2009-01-23| 590.03
#2009-01-26| 622.28
#2009-01-27| 622.90
#2009-01-28| 657.25
#2009-01-29| 632.26
#2009-01-30| 617.09
#2009-02-02| 600.74
#2009-02-03| 619.36
#2009-02-04| 625.45
#2009-02-05| 618.95
#2009-02-06| 627.10
#2009-02-09| 639.61
#2009-02-10| 623.23
#2009-02-11| 613.39
#2009-02-12| 595.02
#2009-02-13| 606.25
#2009-02-16| .
#2009-02-17| 556.21
#2009-02-18| 556.17
#2009-02-19| 563.89
#2009-02-20| 539.88
#2009-02-23| 540.18
#2009-02-24| 535.82
#2009-02-25| 537.22
#2009-02-26| 564.10
#2009-02-27| 547.39
#2009-03-02| 515.73
#2009-03-03| 510.35
#2009-03-04| 520.39
#2009-03-05| 495.07
#2009-03-06| 492.40
#2009-03-09| 481.55
#2009-03-10| 513.33
#2009-03-11| 518.92
#2009-03-12| 531.37
#2009-03-13| 543.22
#2009-03-16| 564.99
#2009-03-17| 564.90
#2009-03-18| 571.92
#2009-03-19| 601.91
#2009-03-20| 594.64
#2009-03-23| 615.25
#2009-03-24| 616.40
#2009-03-25| 622.96
#2009-03-26| 624.58
#2009-03-27| 600.36
#2009-03-30| 567.52
#2009-03-31| 589.73
#2009-04-01| 599.34
#2009-04-02| 641.14
#2009-04-03| 638.31
#2009-04-06| 636.86
#2009-04-07| 631.64
#2009-04-08| 634.18
#2009-04-09| 659.27
#2009-04-10| .
#2009-04-13| 664.86
#2009-04-14| 672.21
#2009-04-15| 658.54
#2009-04-16| 672.46
#2009-04-17| 678.25
#2009-04-20| 647.89
#2009-04-21| 639.93
#2009-04-22| 659.25
#2009-04-23| 655.37
#2009-04-24| 675.56
#2009-04-27| 660.71
#2009-04-28| 650.04
#2009-04-29| 677.73
#2009-04-30| 688.73
#2009-05-01| 688.84
#2009-05-04| 697.57
#2009-05-05| 703.54
#2009-05-06| 708.20
#2009-05-07| 713.70
#2009-05-08| 732.25
#2009-05-11| 732.75
#2009-05-12| 732.78
#2009-05-13| 708.86
#2009-05-14| 706.64
#2009-05-15| 705.14
#2009-05-18| 714.63
#2009-05-19| 735.14
#2009-05-20| 746.82
#2009-05-21| 733.81
#2009-05-22| 752.62
#2009-05-25| .
#2009-05-26| 760.91
#2009-05-27| 766.24
#2009-05-28| 761.16
#2009-05-29| 771.46
#2009-06-01| 788.67
#2009-06-02| 798.24
#2009-06-03| 775.67
#2009-06-04| 774.94
#2009-06-05| 771.01
#2009-06-08| 754.09
#2009-06-09| 770.23
#2009-06-10| 781.47
#2009-06-11| 791.02
#2009-06-12| 788.62
#2009-06-15| 763.71
#2009-06-16| 765.87
#2009-06-17| 749.58
#2009-06-18| 763.94
#2009-06-19| 779.70
#2009-06-22| 758.51
#2009-06-23| 765.33
#2009-06-24| 788.56
#2009-06-25| 785.87
#2009-06-26| 796.92
#2009-06-29| 810.35
#2009-06-30| 803.92
#2009-07-01| 821.44
#2009-07-02| 792.93
#2009-07-03| .
#2009-07-06| 783.15
#2009-07-07| 785.12
#2009-07-08| 766.07
#2009-07-09| 778.26
#2009-07-10| 768.76
#2009-07-13| 787.22
#2009-07-14| 792.87
#2009-07-15| 824.77
#2009-07-16| 834.14
#2009-07-17| 837.41
#2009-07-20| 852.71
#2009-07-21| 850.25
#2009-07-22| 852.73
#2009-07-23| 873.56
#2009-07-24| 876.75
#2009-07-27| 892.94
#2009-07-28| 899.44
#2009-07-29| 892.31
#2009-07-30| 909.95
#2009-07-31| 917.86
#2009-08-03| 937.43
#2009-08-04| 933.44
#2009-08-05| 916.74
#2009-08-06| 922.17
#2009-08-07| 928.40
#2009-08-10| 922.38
#2009-08-11| 914.19
#2009-08-12| 927.52
#2009-08-13| 941.57
#2009-08-14| 924.90
#2009-08-17| 888.04
#2009-08-18| 899.44
#2009-08-19| 905.70
#2009-08-20| 924.41
#2009-08-21| 952.22
#2009-08-24| 965.92
#2009-08-25| 978.58
#2009-08-26| 968.26
#2009-08-27| 966.65
#2009-08-28| 983.41
#2009-08-31| 974.57
#2009-09-01| 954.72
#2009-09-02| 934.74
#2009-09-03| 938.03
#2009-09-04| 955.69
#2009-09-07| .
#2009-09-08| 985.33
#2009-09-09| 997.01
#2009-09-10| 984.48
#2009-09-11| 996.78
#2009-09-14|1001.60
#2009-09-15|1008.06
#2009-09-16|1027.34
#2009-09-17|1032.53
#2009-09-18|1031.22
#2009-09-21|1023.32
#2009-09-22|1040.35
#2009-09-23|1043.57
#2009-09-24|1024.62
#2009-09-25|1019.26
#2009-09-28|1036.77
#2009-09-29|1027.17
#2009-09-30|1023.01
#2009-10-01| 998.01
#2009-10-02| 983.71
#2009-10-05|1007.21
#2009-10-06|1039.22
#2009-10-07|1025.27
#2009-10-08|1038.86
#2009-10-09|1032.14
#2009-10-12|1036.34
#2009-10-13|1025.03
#2009-10-14|1055.48
#2009-10-15|1057.44
#2009-10-16|1038.69
#2009-10-19|1063.36
#2009-10-20|1054.94
#2009-10-21|1068.00
#2009-10-22|1064.73
#2009-10-23|1058.06
#2009-10-26|1043.86
#2009-10-27|1037.64
#2009-10-28|1015.96
#2009-10-29|1042.66
#2009-10-30|1014.82
#2009-11-02|1024.25
#2009-11-03| 992.65
#2009-11-04|1016.33
#2009-11-05|1034.44
#2009-11-06|1036.18
#2009-11-09|1067.21
#2009-11-10|1064.22
#2009-11-11|1068.54
#2009-11-12|1064.45
#2009-11-13|1068.38
#2009-11-16|1086.07
#2009-11-17|1073.55
#2009-11-18|1089.90
#2009-11-19|1065.41
#2009-11-20|1052.28
#2009-11-23|1083.09
#2009-11-24|1077.28
#2009-11-25|1090.81
#2009-11-26| .
#2009-11-27|1067.65
#2009-11-30|1057.74
#2009-12-01|1083.52
#2009-12-02|1082.94
#2009-12-03|1087.21
#2009-12-04|1085.70
#2009-12-07|1078.65
#2009-12-08|1052.96
#2009-12-09|1027.87
#2009-12-10|1030.80
#2009-12-11|1024.19
#2009-12-14|1034.82
#2009-12-15|1029.98
#2009-12-16|1042.54
#2009-12-17|1010.79
#2009-12-18|1001.20
#2009-12-21|1020.33
#2009-12-22|1020.76
#2009-12-23|1034.95
#2009-12-24|1036.72
#2009-12-25| .
#2009-12-28|1044.19
#2009-12-29|1046.05
#2009-12-30|1030.79
#2009-12-31|1034.15
#2010-01-01| .
#2010-01-04|1058.11
#2010-01-05|1062.58
#2010-01-06|1062.31
#2010-01-07|1051.70
#2010-01-08|1050.34
#2010-01-11|1058.62
#2010-01-12|1049.52
#2010-01-13|1045.32
#2010-01-14|1045.54
#2010-01-15|1024.12
#2010-01-18| .
#2010-01-19|1033.74
#2010-01-20| 994.16
#2010-01-21| 965.96
#2010-01-22| 965.53
#2010-01-25| 955.78
#2010-01-26| 957.89
#2010-01-27| 927.77
#2010-01-28| 903.95
#2010-01-29| 911.26
#2010-02-01| 915.87
#2010-02-02| 932.05
#2010-02-03| 906.15
#2010-02-04| 841.28
#2010-02-05| 823.91
#2010-02-08| 836.12
#2010-02-09| 844.63
#2010-02-10| 860.29
#2010-02-11| 838.94
#2010-02-12| 834.29
#2010-02-15| .
#2010-02-16| 854.01
#2010-02-17| 860.04
#2010-02-18| 864.53
#2010-02-19| 864.91
#2010-02-22| 860.19
#2010-02-23| 835.67
#2010-02-24| 832.62
#2010-02-25| 817.70
#2010-02-26| 843.16
#2010-03-01| 840.88
#2010-03-02| 852.51
#2010-03-03| 872.67
#2010-03-04| 874.29
#2010-03-05| 897.37
#2010-03-08| 905.34
#2010-03-09| 894.06
#2010-03-10| 909.51
#2010-03-11| 903.17
#2010-03-12| 910.61
#2010-03-15| 893.40
#2010-03-16| 908.06
#2010-03-17| 914.53
#2010-03-18| 896.59
#2010-03-19| 884.21
#2010-03-22| 873.53
#2010-03-23| 884.46
#2010-03-24| 860.27
#2010-03-25| 878.14
#2010-03-26| 880.13
#2010-03-29| 886.23
#2010-03-30| 874.12
#2010-03-31| 872.22
#2010-04-01| 887.94
#2010-04-02| .
#2010-04-05| 885.90
#2010-04-06| 884.55
#2010-04-07| 885.50
#2010-04-08| 877.47
#2010-04-09| 910.06
#2010-04-12| 929.13
#2010-04-13| 926.64
#2010-04-14| 933.77
#2010-04-15| 931.71
#2010-04-16| 906.31
#2010-04-19| 899.56
#2010-04-20| 907.19
#2010-04-21| 882.81
#2010-04-22| 856.73
#2010-04-23| 868.05
#2010-04-26| 867.44
#2010-04-27| 828.96
#2010-04-28| 796.13
#2010-04-29| 821.35
#2010-04-30| 830.28
#2010-05-03| 819.31
#2010-05-04| 765.19
#2010-05-05| 737.19
#2010-05-06| 705.37
#2010-05-07| 679.44
#2010-05-10| 798.79
#2010-05-11| 765.23
#2010-05-12| 770.51
#2010-05-13| 754.52
#2010-05-14| 694.62
#2010-05-17| 687.86
#2010-05-18| 718.00
#2010-05-19| 697.87
#2010-05-20| 690.63
#2010-05-21| 714.18
#2010-05-24| 695.05
#2010-05-25| 665.93
#2010-05-26| 665.81
#2010-05-27| 688.38
#2010-05-28| 700.35
#2010-05-31| .
#2010-06-01| 687.83
#2010-06-02| 679.96
#2010-06-03| 680.86
#2010-06-04| 643.98
#2010-06-07| 629.68
#2010-06-08| 621.82
#2010-06-09| 641.97
#2010-06-10| 670.30
#2010-06-11| 697.98
#2010-06-14| 711.43
#2010-06-15| 725.59
#2010-06-16| 721.96
#2010-06-17| 731.15
#2010-06-18| 750.81
#2010-06-21| 757.18
#2010-06-22| 746.70
#2010-06-23| 733.70
#2010-06-24| 715.11
#2010-06-25| 710.75
#2010-06-28| 724.67
#2010-06-29| 675.21
#2010-06-30| 689.83
#2010-07-01| 696.33
#2010-07-02| 710.32
#2010-07-05| .
#2010-07-06| 740.82
#2010-07-07| 772.13
#2010-07-08| 783.83
#2010-07-09| 784.05
#2010-07-12| 776.36
#2010-07-13| 797.66
#2010-07-14| 803.04
#2010-07-15| 803.18
#2010-07-16| 793.07
#2010-07-19| 789.09
#2010-07-20| 795.07
#2010-07-21| 787.55
#2010-07-22| 813.86
#2010-07-23| 815.00
#2010-07-26| 832.55
#2010-07-27| 848.73
#2010-07-28| 851.16
#2010-07-29| 857.74
#2010-07-30| 840.21
#2010-08-02| 879.53
#2010-08-03| 884.15
#2010-08-04| 876.96
#2010-08-05| 877.53
#2010-08-06| 870.56
#2010-08-09| 880.49
#2010-08-10| 863.28
#2010-08-11| 822.83
#2010-08-12| 817.48
#2010-08-13| 805.81
#2010-08-16| 808.78
#2010-08-17| 818.25
#2010-08-18| 818.74
#2010-08-19| 807.38
#2010-08-20| 784.91
#2010-08-23| 794.13
#2010-08-24| 782.75
#2010-08-25| 766.36
#2010-08-26| 781.67
#2010-08-27| 791.28
#2010-08-30| 788.33
#2010-08-31| 793.85
#2010-09-01| 829.79
#2010-09-02| 829.01
#2010-09-03| 837.02
#2010-09-06| .
#2010-09-07| 817.53
#2010-09-08| 827.10
#2010-09-09| 836.32
#2010-09-10| 833.54
#2010-09-13| 849.02
#2010-09-14| 859.83
#2010-09-15| 858.85
#2010-09-16| 860.73
#2010-09-17| 845.25
#2010-09-20| 860.75
#2010-09-21| 864.74
#2010-09-22| 865.65
#2010-09-23| 855.62
#2010-09-24| 884.18
#2010-09-27| 873.70
#2010-09-28| 876.68
#2010-09-29| 871.09
#2010-09-30| 877.56
#2010-10-01| 876.45
#2010-10-04| 867.56
#2010-10-05| 900.86
#2010-10-06| 906.94
#2010-10-07| 914.18
#2010-10-08| 910.32
#2010-10-11| 907.12
#2010-10-12| 898.61
#2010-10-13| 926.87
#2010-10-14| 933.31
#2010-10-15| 931.80
#2010-10-18| 931.48
#2010-10-19| 920.84
#2010-10-20| 932.55
#2010-10-21| 932.37
#2010-10-22| 930.43
#2010-10-25| 928.04
#2010-10-26| 915.24
#2010-10-27| 900.43
#2010-10-28| 912.97
#2010-10-29| 917.88
#2010-11-01| 901.26
#2010-11-02| 919.66
#2010-11-03| 900.30
#2010-11-04| 916.02
#2010-11-05| 887.69
#2010-11-08| 871.63
#2010-11-09| 882.37
#2010-11-10| 853.30
#2010-11-11| 843.97
#2010-11-12| 854.18
#2010-11-15| 858.03
#2010-11-16| 834.83
#2010-11-17| 842.05
#2010-11-18| 857.36
#2010-11-19| 855.62
#2010-11-22| 828.04
#2010-11-23| 790.99
#2010-11-24| 792.52
#2010-11-25| .
#2010-11-26| 765.32
#2010-11-29| 739.41
#2010-11-30| 730.87
#2010-12-01| 768.00
#2010-12-02| 797.03
#2010-12-03| 816.39
#2010-12-06| 798.31
#2010-12-07| 802.76
#2010-12-08| 808.15
#2010-12-09| 816.02
#2010-12-10| 811.45
#2010-12-13| 822.95
#2010-12-14| 824.27
#2010-12-15| 807.90
#2010-12-16| 799.72
#2010-12-17| 786.25
#2010-12-20| 790.93
#2010-12-21| 810.60
#2010-12-22| 805.31
#2010-12-23| 798.64
#2010-12-24| .
#2010-12-27| 787.26
#2010-12-28| 786.47
#2010-12-29| 792.30
#2010-12-30| 791.42
#2010-12-31| 799.38
#2011-01-03| 798.58
#2011-01-04| 796.93
#2011-01-05| 779.53
#2011-01-06| 764.19
#2011-01-07| 749.40
#2011-01-10| 736.51
#2011-01-11| 747.09
#2011-01-12| 799.79
#2011-01-13| 843.33
#2011-01-14| 846.17
#2011-01-17| .
#2011-01-18| 866.75
#2011-01-19| 871.15
#2011-01-20| 872.88
#2011-01-21| 902.73
#2011-01-24| 907.53
#2011-01-25| 893.39
#2011-01-26| 894.08
#2011-01-27| 911.70
#2011-01-28| 894.24
#2011-01-31| 905.44
#2011-02-01| 925.66
#2011-02-02| 929.76
#2011-02-03| 905.32
#2011-02-04| 897.85
#2011-02-07| 902.11
#2011-02-08| 914.17
#2011-02-09| 913.71
#2011-02-10| 893.33
#2011-02-11| 891.65
#2011-02-14| 882.58
#2011-02-15| 891.36
#2011-02-16| 912.41
#2011-02-17| 922.45
#2011-02-18| 922.24
#2011-02-21| .
#2011-02-22| 894.31
#2011-02-23| 892.97
#2011-02-24| 894.99
#2011-02-25| 907.12
#2011-02-28| 913.06
#2011-03-01| 906.13
#2011-03-02| 898.48
#2011-03-03| 894.80
#2011-03-04| 890.86
#2011-03-07| 890.58
#2011-03-08| 889.77
#2011-03-09| 890.06
#2011-03-10| 872.39
#2011-03-11| 871.58
#2011-03-14| 883.60
#2011-03-15| 876.83
#2011-03-16| 852.40
#2011-03-17| 879.06
#2011-03-18| 885.26
#2011-03-21| 910.43
#2011-03-22| 912.51
#2011-03-23| 911.14
#2011-03-24| 926.34
#2011-03-25| 918.19
#2011-03-28| 918.74
#2011-03-29| 912.60
#2011-03-30| 913.28
#2011-03-31| 905.39
#2011-04-01| 918.25
#2011-04-04| 925.31
#2011-04-05| 916.04
#2011-04-06| 940.39
#2011-04-07| 938.62
#2011-04-08| 954.42
#2011-04-11| 952.71
#2011-04-12| 947.03
#2011-04-13| 947.46
#2011-04-14| 929.20
#2011-04-15| 920.98
#2011-04-18| 888.68
#2011-04-19| 898.00
#2011-04-20| 923.91
#2011-04-21| 931.56
#2011-04-22| .
#2011-04-25| 930.89
#2011-04-26| 941.58
#2011-04-27| 951.55
#2011-04-28| 975.40
#2011-04-29| 977.83
#2011-05-02| 983.16
#2011-05-03| 976.23
#2011-05-04| 968.94
#2011-05-05| 942.83
#2011-05-06| 938.85
#2011-05-09| 903.74
#2011-05-10| 915.94
#2011-05-11| 917.23
#2011-05-12| 906.99
#2011-05-13| 896.32
#2011-05-16| 899.32
#2011-05-17| 891.39
#2011-05-18| 900.08
#2011-05-19| 902.59
#2011-05-20| 883.05
#2011-05-23| 862.81
#2011-05-24| 870.88
#2011-05-25| 877.86
#2011-05-26| 877.62
#2011-05-27| 892.76
#2011-05-30| .
#2011-05-31| 921.45
#2011-06-01| 911.60
#2011-06-02| 905.94
#2011-06-03| 916.69
#2011-06-06| 907.17
#2011-06-07| 913.34
#2011-06-08| 900.62
#2011-06-09| 897.70
#2011-06-10| 872.61
#2011-06-13| 872.57
#2011-06-14| 895.46
#2011-06-15| 864.84
#2011-06-16| 855.53
#2011-06-17| 888.94
#2011-06-20| 880.26
#2011-06-21| 900.56
#2011-06-22| 903.56
#2011-06-23| 858.46
#2011-06-24| 848.83
#2011-06-27| 861.57
#2011-06-28| 872.29
#2011-06-29| 892.09
#2011-06-30| 917.85
#2011-07-01| 930.59
#2011-07-04| .
#2011-07-05| 914.40
#2011-07-06| 892.85
#2011-07-07| 896.92
#2011-07-08| 866.48
#2011-07-11| 827.01
#2011-07-12| 822.57
#2011-07-13| 839.45
#2011-07-14| 834.81
#2011-07-15| 823.01
#2011-07-18| 805.84
#2011-07-19| 823.67
#2011-07-20| 851.50
#2011-07-21| 889.67
#2011-07-22| 889.93
#2011-07-25| 869.24
#2011-07-26| 876.21
#2011-07-27| 851.56
#2011-07-28| 848.82
#2011-07-29| 850.14
#2011-08-01| 814.17
#2011-08-02| 798.16
#2011-08-03| 796.83
#2011-08-04| 759.52
#2011-08-05| 761.52
#2011-08-08| 745.50
#2011-08-09| 743.55
#2011-08-10| 698.19
#2011-08-11| 726.97
#2011-08-12| 760.77
#2011-08-15| 778.84
#2011-08-16| 774.66
#2011-08-17| 782.48
#2011-08-18| 739.05
#2011-08-19| 728.68
#2011-08-22| 740.58
#2011-08-23| 740.82
#2011-08-24| 748.33
#2011-08-25| 738.50
#2011-08-26| 729.17
#2011-08-29| 756.47
#2011-08-30| 754.50
#2011-08-31| 777.93
#2011-09-01| 773.93
#2011-09-02| 744.01
#2011-09-05| .
#2011-09-06| 688.84
#2011-09-07| 707.27
#2011-09-08| 716.26
#2011-09-09| 669.48
#2011-09-12| 640.58
#2011-09-13| 661.99
#2011-09-14| 679.42
#2011-09-15| 715.09
#2011-09-16| 716.18
#2011-09-19| 692.45
#2011-09-20| 710.30
#2011-09-21| 695.66
#2011-09-22| 652.55
#2011-09-23| 671.81
#2011-09-26| 687.40
#2011-09-27| 723.21
#2011-09-28| 716.57
#2011-09-29| 728.27
#2011-09-30| 716.05
#2011-10-03| 690.86
#2011-10-04| 681.71
#2011-10-05| 704.93
#2011-10-06| 728.76
#2011-10-07| 741.23
#2011-10-10| 757.12
#2011-10-11| 750.88
#2011-10-12| 775.49
#2011-10-13| 761.73
#2011-10-14| 771.72
#2011-10-17| 761.49
#2011-10-18| 752.80
#2011-10-19| 764.26
#2011-10-20| 735.39
#2011-10-21| 767.79
#2011-10-24| 775.67
#2011-10-25| 769.19
#2011-10-26| 759.55
#2011-10-27| 819.42
#2011-10-28| 817.54
#2011-10-31| 780.36
#2011-11-01| 733.57
#2011-11-02| 738.10
#2011-11-03| 746.21
#2011-11-04| 736.80
#2011-11-07| 728.71
#2011-11-08| 735.18
#2011-11-09| 708.54
#2011-11-10| 706.41
#2011-11-11| 735.92
#2011-11-14| 713.74
#2011-11-15| 695.89
#2011-11-16| 703.05
#2011-11-17| 699.53
#2011-11-18| 703.48
#2011-11-21| 676.57
#2011-11-22| 668.36
#2011-11-23| 647.09
#2011-11-24| .
#2011-11-25| 645.53
#2011-11-28| 680.44
#2011-11-29| 679.63
#2011-11-30| 711.67
#2011-12-01| 709.23
#2011-12-02| 720.46
#2011-12-05| 735.17
#2011-12-06| 731.86
#2011-12-07| 726.06
#2011-12-08| 706.76
#2011-12-09| 725.33
#2011-12-12| 694.52
#2011-12-13| 682.42
#2011-12-14| 663.36
#2011-12-15| 671.33
#2011-12-16| 669.85
#2011-12-19| 672.00
#2011-12-20| 693.81
#2011-12-21| 684.18
#2011-12-22| 692.28
#2011-12-23| 697.41
#2011-12-26| .
#2011-12-27| 697.76
#2011-12-28| 677.08
#2011-12-29| 686.97
#2011-12-30| 697.99
#2012-01-02| .
#2012-01-03| 717.58
#2012-01-04| 694.71
#2012-01-05| 666.72
#2012-01-06| 658.29
#2012-01-09| 658.01
#2012-01-10| 680.24
#2012-01-11| 671.79
#2012-01-12| 677.21
#2012-01-13| 672.39
#2012-01-16| .
#2012-01-17| 687.93
#2012-01-18| 681.64
#2012-01-19| 701.79
#2012-01-20| 700.16
#2012-01-23| 711.50
#2012-01-24| 705.27
#2012-01-25| 702.70
#2012-01-26| 726.68
#2012-01-27| 721.61
#2012-01-30| 709.04
#2012-01-31| 707.18
#2012-02-01| 728.56
#2012-02-02| 734.54
#2012-02-03| 739.42
#2012-02-06| 736.18
#2012-02-07| 746.98
#2012-02-08| 746.74
#2012-02-09| 754.58
#2012-02-10| 738.24
#2012-02-13| 739.11
#2012-02-14| 733.61
#2012-02-15| 728.47
#2012-02-16| 712.01
#2012-02-17| 727.64
#2012-02-20| .
#2012-02-21| 743.21
#2012-02-22| 731.22
#2012-02-23| 724.62
#2012-02-24| 732.44
#2012-02-27| 729.68
#2012-02-28| 730.21
#2012-02-29| 723.02
#2012-03-01| 728.65
#2012-03-02| 722.72
#2012-03-05| 714.70
#2012-03-06| 683.91
#2012-03-07| 683.60
#2012-03-08| 705.29
#2012-03-09| 693.92
#2012-03-12| 684.86
#2012-03-13| 700.29
#2012-03-14| 697.02
#2012-03-15| 702.25
#2012-03-16| 713.96
#2012-03-19| 727.60
#2012-03-20| 723.91
#2012-03-21| 714.59
#2012-03-22| 703.10
#2012-03-23| 699.82
#2012-03-26| 697.68
#2012-03-27| 690.88
#2012-03-28| 676.59
#2012-03-29| 669.11
#2012-03-30| 680.18
#2012-04-02| 682.25
#2012-04-03| 664.81
#2012-04-04| 640.75
#2012-04-05| 637.95
#2012-04-06| .
#2012-04-09| 638.32
#2012-04-10| 620.34
#2012-04-11| 634.01
#2012-04-12| 630.63
#2012-04-13| 606.18
#2012-04-16| 602.55
#2012-04-17| 620.71
#2012-04-18| 595.28
#2012-04-19| 581.11
#2012-04-20| 596.50
#2012-04-23| 577.86
#2012-04-24| 595.52
#2012-04-25| 604.33
#2012-04-26| 598.03
#2012-04-27| 608.75
#2012-04-30| 595.49
#2012-05-01| 595.01
#2012-05-02| 576.11
#2012-05-03| 577.89
#2012-05-04| 581.00
#2012-05-07| 594.83
#2012-05-08| 588.77
#2012-05-09| 568.93
#2012-05-10| 590.76
#2012-05-11| 585.81
#2012-05-14| 565.66
#2012-05-15| 554.08
#2012-05-16| 545.75
#2012-05-17| 538.77
#2012-05-18| 546.05
#2012-05-21| 543.55
#2012-05-22| 554.33
#2012-05-23| 528.52
#2012-05-24| 536.82
#2012-05-25| 534.23
#2012-05-28| .
#2012-05-29| 510.01
#2012-05-30| 492.35
#2012-05-31| 493.00
#2012-06-01| 492.50
#2012-06-04| 513.65
#2012-06-05| 514.04
#2012-06-06| 528.41
#2012-06-07| 532.93
#2012-06-08| 539.00
#2012-06-11| 538.53
#2012-06-12| 537.48
#2012-06-13| 550.46
#2012-06-14| 558.31
#2012-06-15| 559.58
#2012-06-18| 539.54
#2012-06-19| 558.32
#2012-06-20| 568.12
#2012-06-21| 563.34
#2012-06-22| 568.97
#2012-06-25| 544.75
#2012-06-26| 537.01
#2012-06-27| 548.16
#2012-06-28| 551.36
#2012-06-29| 595.70
#2012-07-02| 593.14
#2012-07-03| 602.00
#2012-07-04| .
#2012-07-05| 570.47
#2012-07-06| 548.80
#2012-07-09| 543.67
#2012-07-10| 544.90
#2012-07-11| 552.22
#2012-07-12| 535.55
#2012-07-13| 543.16
#2012-07-16| 531.16
#2012-07-17| 532.98
#2012-07-18| 537.47
#2012-07-19| 540.36
#2012-07-20| 503.67
#2012-07-23| 496.45
#2012-07-24| 477.11
#2012-07-25| 482.46
#2012-07-26| 520.77
#2012-07-27| 545.27
#2012-07-30| 554.27
#2012-07-31| 553.23
#2012-08-01| 550.52
#2012-08-02| 515.42
#2012-08-03| 556.21
#2012-08-06| 584.82
#2012-08-07| 598.10
#2012-08-08| 590.49
#2012-08-09| 584.73
#2012-08-10| 580.05
#2012-08-13| 583.94
#2012-08-14| 587.17
#2012-08-15| 586.24
#2012-08-16| 613.03
#2012-08-17| 621.01
#2012-08-20| 615.51
#2012-08-21| 628.32
#2012-08-22| 610.79
#2012-08-23| 611.98
#2012-08-24| 610.87
#2012-08-27| 618.10
#2012-08-28| 615.39
#2012-08-29| 611.21
#2012-08-30| 599.77
#2012-08-31| 625.74
#2012-09-03| .
#2012-09-04| 630.46
#2012-09-05| 633.09
#2012-09-06| 665.65
#2012-09-07| 677.88
#2012-09-10| 674.04
#2012-09-11| 684.01
#2012-09-12| 692.37
#2012-09-13| 687.63
#2012-09-14| 718.64
#2012-09-17| 717.23
#2012-09-18| 703.69
#2012-09-19| 707.05
#2012-09-20| 694.16
#2012-09-21| 715.50
#2012-09-24| 703.22
#2012-09-25| 708.93
#2012-09-26| 674.72
#2012-09-27| 674.83
#2012-09-28| 663.07
#2012-10-01| 672.19
#2012-10-02| 680.76
#2012-10-03| 674.29
#2012-10-04| 678.97
#2012-10-05| 695.83
#2012-10-08| 685.81
#2012-10-09| 669.48
#2012-10-10| 662.31
#2012-10-11| 670.46
#2012-10-12| 664.71
#2012-10-15| 665.92
#2012-10-16| 693.88
#2012-10-17| 717.30
#2012-10-18| 712.55
#2012-10-19| 693.24
#2012-10-22| 691.21
#2012-10-23| 674.63
#2012-10-24| 678.65
#2012-10-25| 677.19
#2012-10-26| 675.57
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 683.48
#2012-11-01| 685.95
#2012-11-02| 687.87
#2012-11-05| 671.24
#2012-11-06| 673.65
#2012-11-07| 655.33
#2012-11-08| 652.08
#2012-11-09| 652.27
#2012-11-12| 646.29
#2012-11-13| 659.23
#2012-11-14| 658.37
#2012-11-15| 663.95
#2012-11-16| 649.67
#2012-11-19| 670.03
#2012-11-20| 670.56
#2012-11-21| 674.03
#2012-11-22| .
#2012-11-23| 690.93
#2012-11-26| 688.26
#2012-11-27| 684.95
#2012-11-28| 680.97
#2012-11-29| 695.85
#2012-11-30| 695.67
#2012-12-03| 695.55
#2012-12-04| 697.94
#2012-12-05| 694.31
#2012-12-06| 693.96
#2012-12-07| 686.02
#2012-12-10| 681.13
#2012-12-11| 695.16
#2012-12-12| 703.12
#2012-12-13| 709.35
#2012-12-14| 711.15
#2012-12-17| 713.67
#2012-12-18| 727.27
#2012-12-19| 737.69
#2012-12-20| 736.65
#2012-12-21| 736.45
#2012-12-24| 737.89
#2012-12-25| 737.89
#2012-12-26| 739.40
#2012-12-27| 740.29
#2012-12-28| 728.45
#2012-12-31| 730.95
#2013-01-01| 730.95
#2013-01-02| 758.01
#2013-01-03| 747.90
#2013-01-04| 747.31
#2013-01-07| 748.56
#2013-01-08| 749.38
#2013-01-09| 761.82
#2013-01-10| 775.12
#2013-01-11| 786.82
#2013-01-14| 786.46
#2013-01-15| 785.58
#2013-01-16| 781.46
#2013-01-17| 788.62
#2013-01-18| 781.95
#2013-01-21| 787.71
#2013-01-22| 783.33
#2013-01-23| 781.35
#2013-01-24| 792.04
#2013-01-25| 803.80
#2013-01-28| 798.90
#2013-01-29| 797.19
#2013-01-30| 795.89
#2013-01-31| 777.00
#2013-02-01| 771.22
#2013-02-04| 733.65
#2013-02-05| 748.64
#2013-02-06| 744.53
#2013-02-07| 732.67
#2013-02-08| 747.26
#2013-02-11| 738.30
#2013-02-12| 756.95
#2013-02-13| 762.15
#2013-02-14| 750.88
#2013-02-15| 742.10
#2013-02-18| 737.96
#2013-02-19| 749.10
#2013-02-20| 744.28
#2013-02-21| 722.11
#2013-02-22| 734.15
#2013-02-25| 743.45
#2013-02-26| 710.76
#2013-02-27| 726.84
#2013-02-28| 732.41
#2013-03-01| 724.48
#2013-03-04| 732.06
#2013-03-05| 748.30
#2013-03-06| 741.00
#2013-03-07| 748.87
#2013-03-08| 765.20
#2013-03-11| 760.28
#2013-03-12| 758.11
#2013-03-13| 751.39
#2013-03-14| 768.76
#2013-03-15| 770.42
#2013-03-18| 753.11
#2013-03-19| 731.68
#2013-03-20| 744.76
#2013-03-21| 737.60
#2013-03-22| 739.58
#2013-03-25| 716.00
#2013-03-26| 699.67
#2013-03-27| 688.24
#2013-03-28| 692.99
#2013-03-29| 692.99
#2013-04-01| 693.31
#2013-04-02| 705.40
#2013-04-03| 692.77
#2013-04-04| 688.35
#2013-04-05| 693.73
#2013-04-08| 694.49
#2013-04-09| 704.19
#2013-04-10| 729.66
#2013-04-11| 734.49
#2013-04-12| 724.26
#2013-04-15| 721.45
#2013-04-16| 718.36
#2013-04-17| 701.09
#2013-04-18| 704.46
#2013-04-19| 713.43
#2013-04-22| 720.53
#2013-04-23| 743.71
#2013-04-24| 751.20
#2013-04-25| 748.26
#2013-04-26| 742.88
#2013-04-29| 761.70
#2013-04-30| 763.64
#2013-05-01| 764.16
#2013-05-02| 756.78
#2013-05-03| 771.40
#2013-05-06| 763.56
#2013-05-07| 768.96
#2013-05-08| 778.19
#2013-05-09| 771.37
#2013-05-10| 760.97
#2013-05-13| 753.32
#2013-05-14| 754.76
#2013-05-15| 757.41
#2013-05-16| 757.17
#2013-05-17| 754.90
#2013-05-20| 750.51
#2013-05-21| 746.99
#2013-05-22| 747.01
#2013-05-23| 738.47
#2013-05-24| 733.04
#2013-05-27| 742.72
#2013-05-28| 751.40
#2013-05-29| 751.97
#2013-05-30| 756.01
#2013-05-31| 741.05
#2013-06-03| 741.53
#2013-06-04| 751.27
#2013-06-05| 745.23
#2013-06-06| 744.00
#2013-06-07| 750.17
#2013-06-10| 744.61
#2013-06-11| 737.13
#2013-06-12| 742.96
#2013-06-13| 735.73
#2013-06-14| 738.16
#2013-06-17| 745.01
#2013-06-18| 751.35
#2013-06-19| 744.23
#2013-06-20| 706.49
#2013-06-21| 693.81
#2013-06-24| 678.72
#2013-06-25| 682.68
#2013-06-26| 699.25
#2013-06-27| 700.61
#2013-06-28| 693.33
#2013-07-01| 709.04
#2013-07-02| 707.46
#2013-07-03| 694.81
#2013-07-04| 713.63
#2013-07-05| 697.01
#2013-07-08| 712.14
#2013-07-09| 707.76
#2013-07-10| 709.95
#2013-07-11| 723.45
#2013-07-12| 707.87
#2013-07-15| 711.20
#2013-07-16| 710.57
#2013-07-17| 709.69
#2013-07-18| 722.68
#2013-07-19| 723.43
#2013-07-22| 728.69
#2013-07-23| 741.21
#2013-07-24| 752.97
#2013-07-25| 762.67
#2013-07-26| 771.16
#2013-07-29| 771.69
#2013-07-30| 779.38
#2013-07-31| 780.12
#2013-08-01| 787.06
#2013-08-02| 792.34
#2013-08-05| 787.02
#2013-08-06| 788.19
#2013-08-07| 793.15
#2013-08-08| 806.49
#2013-08-09| 810.62
#2013-08-12| 805.15
#2013-08-13| 805.07
#2013-08-14| 810.40
#2013-08-15| 804.64
#2013-08-16| 818.46
#2013-08-19| 803.42
#2013-08-20| 793.45
#2013-08-21| 786.60
#2013-08-22| 799.51
#2013-08-23| 809.15
#2013-08-26| 803.50
#2013-08-27| 780.86
#2013-08-28| 778.18
#2013-08-29| 774.41
#2013-08-30| 759.59
#2013-09-02| 771.80
#2013-09-03| 770.78
#2013-09-04| 777.30
#2013-09-05| 778.37
#2013-09-06| 790.29
#2013-09-09| 793.49
#2013-09-10| 809.54
#2013-09-11| 819.56
#2013-09-12| 824.52
#2013-09-13| 822.40
#2013-09-16| 833.30
#2013-09-17| 832.11
#2013-09-18| 840.16
#2013-09-19| 860.92
#2013-09-20| 860.76
#2013-09-23| 853.24
#2013-09-24| 858.68
#2013-09-25| 866.73
#2013-09-26| 868.48
#2013-09-27| 868.30
#2013-09-30| 864.93
#2013-10-01| 879.65
#2013-10-02| 885.42
#2013-10-03| 884.39
#2013-10-04| 898.42
#2013-10-07| 894.19
#2013-10-08| 890.49
#2013-10-09| 896.49
#2013-10-10| 918.00
#2013-10-11| 920.89
#2013-10-14| 925.90
#2013-10-15| 932.52
#2013-10-16| 944.04
#2013-10-17| 959.40
#2013-10-18| 969.13
#2013-10-21| 970.73
#2013-10-22| 975.98
#2013-10-23| 955.17
#2013-10-24| 967.10
#2013-10-25| 956.00
#2013-10-28| 944.71
#2013-10-29| 955.74
#2013-10-30| 948.32
#2013-10-31| 948.65
#2013-11-01| 934.41
#2013-11-04| 938.73
#2013-11-05| 927.44
#2013-11-06| 938.59
#2013-11-07| 920.88
#2013-11-08| 917.22
#2013-11-11| 925.72
#2013-11-12| 919.68
#2013-11-13| 914.90
#2013-11-14| 921.39
#2013-11-15| 920.37
#2013-11-18| 932.43
#2013-11-19| 916.94
#2013-11-20| 905.07
#2013-11-21| 908.71
#2013-11-22| 922.17
#2013-11-25| 921.24
#2013-11-26| 926.53
#2013-11-27| 938.00
#2013-11-28| 946.31
#2013-11-29| 944.11
#2013-12-02| 930.73
#2013-12-03| 919.71
#2013-12-04| 911.43
#2013-12-05| 902.88
#2013-12-06| 906.21
#2013-12-09| 918.00
#2013-12-10| 918.42
#2013-12-11| 911.39
#2013-12-12| 900.83
#2013-12-13| 899.44
#2013-12-16| 917.64
#2013-12-17| 907.00
#2013-12-18| 919.57
#2013-12-19| 934.47
#2013-12-20| 938.40
#2013-12-23| 949.22
#2013-12-24| 952.65
#2013-12-25| 952.65
#2013-12-26| 954.42
#2013-12-27| 968.09
#2013-12-30| 971.96
#2013-12-31| 970.63
#2014-01-01| 970.63
#2014-01-02| 945.28
#2014-01-03| 945.28
#2014-01-06| 956.67
#2014-01-07| 983.18
#2014-01-08| 989.75
#2014-01-09| 987.93
#2014-01-10|1000.00
#2014-01-13|1008.49
#2014-01-14|1012.80
#2014-01-15|1025.56
#2014-01-16|1017.35
#2014-01-17|1014.81
#2014-01-20|1014.39
#2014-01-21|1002.96
#2014-01-22| 995.05
#2014-01-23|1000.92
#2014-01-24| 965.09
#2014-01-27| 952.61
#2014-01-28| 963.71
#2014-01-29| 964.15
#2014-01-30| 964.77
#2014-01-31| 955.49
#2014-02-03| 938.76
#2014-02-04| 941.60
#2014-02-05| 945.49
#2014-02-06| 969.18
#2014-02-07| 981.76
#2014-02-10| 974.80
#2014-02-11| 989.01
#2014-02-12| 980.38
#2014-02-13| 988.03
#2014-02-14| 991.81
#2014-02-17| 993.11
#2014-02-18| 990.25
#2014-02-19| 992.27
#2014-02-20| 989.52
#2014-02-21| 992.70
#2014-02-24|1003.55
#2014-02-25|1010.01
#2014-02-26|1002.95
#2014-02-27| 998.10
#2014-02-28|1003.20
#2014-03-03| 976.43
#2014-03-04| 999.37
#2014-03-05|1009.00
#2014-03-06|1025.13
#2014-03-07|1012.81
#2014-03-10|1017.97
#2014-03-11|1012.44
#2014-03-12|1006.67
#2014-03-13| 997.58
#2014-03-14| 981.13
#2014-03-17| 999.40
#2014-03-18|1004.48
#2014-03-19|1007.38
#2014-03-20| 997.13
#2014-03-21| 994.22
#2014-03-24| 978.55
#2014-03-25| 984.69
#2014-03-26|1001.94
#2014-03-27|1004.35
#2014-03-28|1017.90
#2014-03-31|1024.51
#2014-04-01|1037.84
#2014-04-02|1033.43
#2014-04-03|1045.26
#2014-04-04|1051.99
#2014-04-07|1049.54
#2014-04-08|1042.56
#2014-04-09|1045.09
#2014-04-10|1034.38
#2014-04-11|1023.19
#2014-04-14|1021.01
#2014-04-15|1012.69
#2014-04-16|1027.51
#2014-04-17|1031.76
#2014-04-18|1030.24
#2014-04-21|1029.41
#2014-04-22|1043.15
#2014-04-23|1044.36
#2014-04-24|1047.80
#2014-04-25|1033.47
#2014-04-28|1036.17
#2014-04-29|1048.67
#2014-04-30|1051.66
#2014-05-01|1051.66
#2014-05-02|1054.03
#2014-05-05|1056.20
#2014-05-06|1060.12
#2014-05-07|1056.78
#2014-05-08|1070.04
#2014-05-09|1051.88
#2014-05-12|1059.77
#2014-05-13|1058.23
#2014-05-14|1062.01
#2014-05-15|1037.60
#2014-05-16|1048.74
#2014-05-19|1044.88
#2014-05-20|1046.67
#2014-05-21|1052.18
#2014-05-22|1050.10
#2014-05-23|1052.29
#2014-05-26|1066.43
#2014-05-27|1066.21
#2014-05-28|1069.66
#2014-05-29|1068.57
#2014-05-30|1077.62
#2014-06-02|1076.85
#2014-06-03|1073.10
#2014-06-04|1072.44
#2014-06-05|1084.58
#2014-06-06|1105.55
#2014-06-09|1111.68
#2014-06-10|1106.97
#2014-06-11|1097.89
#2014-06-12|1101.01
#2014-06-13|1102.15
#2014-06-16|1094.68
#2014-06-17|1096.75
#2014-06-18|1104.52
#2014-06-19|1119.33
#2014-06-20|1111.65
#2014-06-23|1108.95
#2014-06-24|1108.06
#2014-06-25|1097.05
#2014-06-26|1094.67
#2014-06-27|1095.86
#2014-06-30|1097.04
#2014-07-01|1107.00
#2014-07-02|1105.85
#2014-07-03|1112.57
#2014-07-04|1101.80
#2014-07-07|1090.46
#2014-07-08|1073.07
#2014-07-09|1081.50
#2014-07-10|1057.64
#2014-07-11|1058.06
#2014-07-14|1067.95
#2014-07-15|1053.64
#2014-07-16|1069.55
#2014-07-17|1055.82
#2014-07-18|1053.58
#2014-07-21|1049.73
#2014-07-22|1062.87
#2014-07-23|1063.87
#2014-07-24|1084.51
#2014-07-25|1084.12
#2014-07-28|1083.30
#2014-07-29|1083.86
#2014-07-30|1085.73
#2014-07-31|1061.68
#2014-08-01|1046.36
#2014-08-04|1044.35
#2014-08-05|1026.53
#2014-08-06|1015.22
#2014-08-07| 998.29
#2014-08-08|1006.25
#2014-08-11|1011.31
#2014-08-12|1013.35
#2014-08-13|1021.66
#2014-08-14|1020.74
#2014-08-15|1013.45
#2014-08-18|1024.89
#2014-08-19|1024.74
#2014-08-20|1025.16
#2014-08-21|1038.57
#2014-08-22|1029.08
#2014-08-25|1045.86
#2014-08-26|1058.74
#2014-08-27|1059.70
#2014-08-28|1046.39
#2014-08-29|1046.25
#2014-09-01|1045.01
#2014-09-02|1044.03
#2014-09-03|1058.01
#2014-09-04|1065.54
#2014-09-05|1069.12
#2014-09-08|1064.00
#2014-09-09|1046.73
#2014-09-10|1044.94
#2014-09-11|1041.47
#2014-09-12|1041.81
#2014-09-15|1036.84
#2014-09-16|1033.57
#2014-09-17|1045.19
#2014-09-18|1050.51
#2014-09-19|1044.44
#2014-09-22|1038.17
#2014-09-23|1027.99
#2014-09-24|1028.27
#2014-09-25|1018.12
#2014-09-26|1020.46
#2014-09-29|1004.44
#2014-09-30|1013.16
#2014-10-01|1004.48
#2014-10-02| 977.48
#2014-10-03| 979.84
#2014-10-06| 990.70
#2014-10-07| 975.98
#2014-10-08| 972.51
#2014-10-09| 968.28
#2014-10-10| 950.91
#2014-10-13| 958.28
#2014-10-14| 957.67
#2014-10-15| 930.28
#2014-10-16| 914.70
#2014-10-17| 940.30
#2014-10-20| 940.23
#2014-10-21| 958.42
#2014-10-22| 962.78
#2014-10-23| 968.94
#2014-10-24| 971.47
#2014-10-27| 959.56
#2014-10-28| 982.86
#2014-10-29| 966.11
#2014-10-30| 956.90
#2014-10-31| 970.75
#2014-11-03| 957.88
#2014-11-04| 945.15
#2014-11-05| 949.94
#2014-11-06| 944.30
#2014-11-07| 929.66
#2014-11-10| 944.62
#2014-11-11| 949.82
#2014-11-12| 937.15
#2014-11-13| 935.63
#2014-11-14| 937.24
#2014-11-17| 950.16
#2014-11-18| 967.20
#2014-11-19| 965.15
#2014-11-20| 947.89
#2014-11-21| 966.97
#2014-11-24| 981.03
#2014-11-25| 990.79
#2014-11-26| 989.26
#2014-11-27| 992.08
#2014-11-28| 995.60
#2014-12-01| 986.96
#2014-12-02| 989.98
#2014-12-03| 994.45
#2014-12-04| 979.58
#2014-12-05| 993.92
#2014-12-08| 984.94
#2014-12-09| 964.69
#2014-12-10| 958.39
#2014-12-11| 958.07
#2014-12-12| 937.45
#2014-12-15| 911.97
#2014-12-16| 934.75
#2014-12-17| 924.19
#2014-12-18| 945.47
#2014-12-19| 941.70
#2014-12-22| 944.01
#2014-12-23| 947.78
#2014-12-24| 948.94
#2014-12-25| 948.94
#2014-12-26| 947.46
#2014-12-29| 940.38
#2014-12-30| 927.75
#2014-12-31| 922.44
#2015-01-01| 922.44
#2015-01-02| 923.82
#2015-01-05| 883.39
#2015-01-06| 871.47
#2015-01-07| 864.54
#2015-01-08| 884.14
#2015-01-09| 846.56
#2015-01-12| 853.45
#2015-01-13| 864.47
#2015-01-14| 857.86
#2015-01-15| 854.53
#2015-01-16| 852.28
#2015-01-19| 873.15
#2015-01-20| 879.28
#2015-01-21| 883.84
#2015-01-22| 884.79
#2015-01-23| 879.00
#2015-01-26| 887.85
#2015-01-27| 890.78
#2015-01-28| 873.08
#2015-01-29| 877.35
#2015-01-30| 866.07
#2015-02-02| 864.64
#2015-02-03| 896.71
#2015-02-04| 893.88
#2015-02-05| 890.33
#2015-02-06| 887.22
#2015-02-09| 868.73
#2015-02-10| 878.56
#2015-02-11| 865.36
#2015-02-12| 887.08
#2015-02-13| 905.50
#2015-02-16| 901.31
#2015-02-17| 902.52
#2015-02-18| 909.42
#2015-02-19| 920.21
#2015-02-20| 916.67
#2015-02-23| 924.38
#2015-02-24| 928.31
#2015-02-25| 928.38
#2015-02-26| 924.65
#2015-02-27| 926.94
#2015-03-02| 925.39
#2015-03-03| 911.15
#2015-03-04| 905.33
#2015-03-05| 908.62
#2015-03-06| 892.68
#2015-03-09| 887.24
#2015-03-10| 865.33
#2015-03-11| 862.32
#2015-03-12| 865.38
#2015-03-13| 859.06
#2015-03-16| 869.61
#2015-03-17| 865.79
#2015-03-18| 869.90
#2015-03-19| 870.91
#2015-03-20| 912.60
#2015-03-23| 926.90
#2015-03-24| 935.56
#2015-03-25| 933.38
#2015-03-26| 928.02
#2015-03-27| 922.39
#2015-03-30| 927.33
#2015-03-31| 919.14
#2015-04-01| 925.68
#2015-04-02| 941.89
#2015-04-03| 950.95
#2015-04-06| 954.96
#2015-04-07| 947.51
#2015-04-08| 934.41
#2015-04-09| 930.19
#2015-04-10| 925.78
#2015-04-13| 931.93
#2015-04-14| 932.92
#2015-04-15| 931.91
#2015-04-16| 926.13
#2015-04-17| 912.20
#2015-04-20| 912.17
#2015-04-21| 913.76
#2015-04-22| 910.95
#2015-04-23| 920.40
#2015-04-24| 931.99
#2015-04-27| 943.88
#2015-04-28| 950.42
#2015-04-29| 946.57
#2015-04-30| 952.38
#2015-05-01| 953.83
#2015-05-04| 951.75
#2015-05-05| 928.56
#2015-05-06| 947.29
#2015-05-07| 940.27
#2015-05-08| 957.47
#2015-05-11| 952.83
#2015-05-12| 953.30
#2015-05-13| 962.41
#2015-05-14| 970.37
#2015-05-15| 967.98
#2015-05-18| 963.23
#2015-05-19| 956.66
#2015-05-20| 960.70
#2015-05-21| 964.69
#2015-05-22| 953.16
#2015-05-25| 929.25
#2015-05-26| 915.03
#2015-05-27| 927.96
#2015-05-28| 927.22
#2015-05-29| 918.34
#2015-06-01| 913.50
#2015-06-02| 937.42
#2015-06-03| 949.59
#2015-06-04| 941.87
#2015-06-05| 919.84
#2015-06-08| 915.61
#2015-06-09| 919.63
#2015-06-10| 938.80
#2015-06-11| 938.79
#2015-06-12| 931.65
#2015-06-15| 913.23
#2015-06-16| 914.23
#2015-06-17| 909.04
#2015-06-18| 929.16
#2015-06-19| 928.33
#2015-06-22| 972.59
#2015-06-23| 956.90
#2015-06-24| 950.60
#2015-06-25| 950.74
#2015-06-26| 951.56
#2015-06-29| 907.27
#2015-06-30| 899.10
#2015-07-01| 909.45
#2015-07-02| 905.65
#2015-07-03| 900.27
#2015-07-06| 876.90
#2015-07-07| 849.60
#2015-07-08| 866.54
#2015-07-09| 888.64
#2015-07-10| 927.32
#2015-07-13| 928.63
#2015-07-14| 929.96
#2015-07-15| 932.81
#2015-07-16| 944.38
#2015-07-17| 937.07
#2015-07-20| 944.43
#2015-07-21| 942.60
#2015-07-22| 941.25
#2015-07-23| 945.38
#2015-07-24| 933.36
#2015-07-27| 930.63
#2015-07-28| 933.52
#2015-07-29| 936.35
#2015-07-30| 918.75
#2015-07-31| 930.54
#2015-08-03| 931.33
#2015-08-04| 921.27
#2015-08-05| 923.53
#2015-08-06| 925.19
#2015-08-07| 921.32
#2015-08-10| 935.83
#2015-08-11| 928.73
#2015-08-12| 918.45
#2015-08-13| 917.94
#2015-08-14| 909.64
#2015-08-17| 907.79
#2015-08-18| 903.75
#2015-08-19| 896.23
#2015-08-20| 892.57
#2015-08-21| 875.28
#2015-08-24| 849.33
#2015-08-25| 866.73
#2015-08-26| 853.24
#2015-08-27| 864.67
#2015-08-28| 870.78
#2015-08-31| 860.78
#2015-09-01| 842.11
#2015-09-02| 834.72
#2015-09-03| 832.61
#2015-09-04| 814.88
#2015-09-07| 817.11
#2015-09-08| 824.22
#2015-09-09| 837.48
#2015-09-10| 825.14
#2015-09-11| 818.89
#2015-09-14| 815.07
#2015-09-15| 822.81
#2015-09-16| 839.00
#2015-09-17| 851.09
#2015-09-18| 832.73
#2015-09-21| 820.14
#2015-09-22| 791.22
#2015-09-23| 783.92
#2015-09-24| 779.21
#2015-09-25| 790.45
#2015-09-28| 783.02
#2015-09-29| 785.00
#2015-09-30| 793.66
#2015-10-01| 796.67
#2015-10-02| 805.34
#2015-10-05| 832.18
#2015-10-06| 847.47
#2015-10-07| 854.20
#2015-10-08| 857.73
#2015-10-09| 875.36
#2015-10-12| 870.69
#2015-10-13| 858.27
#2015-10-14| 854.70
#2015-10-15| 856.24
#2015-10-16| 867.25
#2015-10-19| 859.93
#2015-10-20| 855.06
#2015-10-21| 860.88
#2015-10-22| 864.64
#2015-10-23| 863.46
#2015-10-26| 863.79
#2015-10-27| 851.07
#2015-10-28| 860.90
#2015-10-29| 849.81
#2015-10-30| 852.60
#2015-11-02| 856.52
#2015-11-03| 855.37
#2015-11-04| 850.31
#2015-11-05| 846.41
#2015-11-06| 839.67
#2015-11-09| 828.81
#2015-11-10| 824.79
#2015-11-11| 830.95
#2015-11-12| 814.12
#2015-11-13| 810.41
#2015-11-16| 810.78
#2015-11-17| 824.77
#2015-11-18| 819.58
#2015-11-19| 834.40
#2015-11-20| 824.63
#2015-11-23| 819.92
#2015-11-24| 817.26
#2015-11-25| 815.39
#2015-11-26| 825.29
#2015-11-27| 821.33
#2015-11-30| 824.16
#2015-12-01| 827.10
#2015-12-02| 820.39
#2015-12-03| 822.40
#2015-12-04| 823.92
#2015-12-07| 817.88
#2015-12-08| 802.81
#2015-12-09| 809.59
#2015-12-10| 802.92
#2015-12-11| 794.85
#2015-12-14| 779.95
#2015-12-15| 795.82
#2015-12-16| 798.13
#2015-12-17| 803.73
#2015-12-18| 791.01
#2015-12-21| 767.11
#2015-12-22| 775.05
#2015-12-23| 787.94
#2015-12-24| 797.50
#2015-12-25| 797.50
#2015-12-28| 787.74
#2015-12-29| 792.50
#2015-12-30| 790.27
#2015-12-31| 778.31
#2016-01-01| 778.31
#2016-01-04| 756.31
#2016-01-05| 750.99
#2016-01-06| 751.00
#2016-01-07| 746.10
#2016-01-08| 737.92
#2016-01-11| 732.86
#2016-01-12| 735.24
#2016-01-13| 738.82
#2016-01-14| 727.21
#2016-01-15| 715.15
#2016-01-18| 703.31
#2016-01-19| 710.97
#2016-01-20| 688.11
#2016-01-21| 696.23
#2016-01-22| 719.51
#2016-01-25| 706.56
#2016-01-26| 718.60
#2016-01-27| 724.29
#2016-01-28| 715.81
#2016-01-29| 727.23
#2016-02-01| 728.64
#2016-02-02| 707.16
#2016-02-03| 699.18
#2016-02-04| 722.52
#2016-02-05| 725.07
#2016-02-08| 693.67
#2016-02-09| 685.10
#2016-02-10| 697.15
#2016-02-11| 672.19
#2016-02-12| 682.00
#2016-02-15| 697.79
#2016-02-16| 694.39
#2016-02-17| 713.53
#2016-02-18| 703.53
#2016-02-19| 694.20
#2016-02-22| 707.16
#2016-02-23| 696.17
#2016-02-24| 674.99
#2016-02-25| 692.19
#2016-02-26| 698.45
#2016-02-29| 702.83
#2016-03-01| 714.66
#2016-03-02| 726.86
#2016-03-03| 734.24
#2016-03-04| 742.64
#2016-03-07| 738.21
#2016-03-08| 739.91
#2016-03-09| 737.86
#2016-03-10| 748.59
#2016-03-11| 778.62
#2016-03-14| 779.66
#2016-03-15| 765.60
#2016-03-16| 759.23
#2016-03-17| 776.91
#2016-03-18| 780.88
#2016-03-21| 776.20
#2016-03-22| 771.25
#2016-03-23| 761.43
#2016-03-24| 749.00
#2016-03-25| 749.00
#2016-03-28| 752.45
#2016-03-29| 751.32
#2016-03-30| 767.70
#2016-03-31| 757.21
#2016-04-01| 742.55
#2016-04-04| 744.37
#2016-04-05| 727.74
#2016-04-06| 728.90
#2016-04-07| 720.47
#2016-04-08| 733.71
#2016-04-11| 741.71
#2016-04-12| 741.70
#2016-04-13| 760.01
#2016-04-14| 762.73
#2016-04-15| 764.29
#2016-04-18| 769.12
#2016-04-19| 780.85
#2016-04-20| 794.60
#2016-04-21| 797.13
#2016-04-22| 796.87
#2016-04-25| 790.64
#2016-04-26| 807.10
#2016-04-27| 811.44
#2016-04-28| 807.65
#2016-04-29| 795.77
#2016-05-02| 799.46
#2016-05-03| 777.00
#2016-05-04| 764.34
#2016-05-05| 760.78
#2016-05-06| 764.08
#2016-05-09| 758.43
#2016-05-10| 768.69
#2016-05-11| 761.23
#2016-05-12| 760.11
#2016-05-13| 758.75
#2016-05-16| 759.93
#2016-05-17| 761.46
#2016-05-18| 763.57
#2016-05-19| 750.26
#2016-05-20| 759.74
#2016-05-23| 752.91
#2016-05-24| 767.72
#2016-05-25| 785.68
#2016-05-26| 784.17
#2016-05-27| 783.71
#2016-05-30| 785.17
#2016-05-31| 776.60
#2016-06-01| 769.65
#2016-06-02| 771.52
#2016-06-03| 769.36
#2016-06-06| 774.01
#2016-06-07| 779.79
#2016-06-08| 776.82
#2016-06-09| 766.80
#2016-06-10| 740.41
#2016-06-13| 724.04
#2016-06-14| 703.42
#2016-06-15| 714.97
#2016-06-16| 706.02
#2016-06-17| 726.34
#2016-06-20| 755.58
#2016-06-21| 754.04
#2016-06-22| 758.17
#2016-06-23| 778.74
#2016-06-24| 668.77
#2016-06-27| 652.28
#2016-06-28| 673.65
#2016-06-29| 701.04
#2016-06-30| 707.11
#2016-07-01| 717.18
#2016-07-04| 716.17
#2016-07-05| 698.73
#2016-07-06| 685.49
#2016-07-07| 692.67
#2016-07-08| 706.11
#2016-07-11| 716.29
#2016-07-12| 734.90
#2016-07-13| 733.90
#2016-07-14| 743.86
#2016-07-15| 739.98
#2016-07-18| 738.25
#2016-07-19| 731.41
#2016-07-20| 739.98
#2016-07-21| 740.84
#2016-07-22| 741.29
#2016-07-25| 738.48
#2016-07-26| 737.65
#2016-07-27| 748.26
#2016-07-28| 737.28
#2016-07-29| 754.25
#2016-08-01| 746.34
#2016-08-02| 727.99
#2016-08-03| 723.37
#2016-08-04| 732.42
#2016-08-05| 740.96
#2016-08-08| 743.64
#2016-08-09| 755.04
#2016-08-10| 759.00
#2016-08-11| 765.71
#2016-08-12| 765.13
#2016-08-15| 767.00
#2016-08-16| 762.74
#2016-08-17| 751.90
#2016-08-18| 759.87
#2016-08-19| 750.42
#2016-08-22| 752.75
#2016-08-23| 761.72
#2016-08-24| 763.97
#2016-08-25| 761.71
#2016-08-26| 766.97
#2016-08-29| 756.01
#2016-08-30| 761.21
#2016-08-31| 764.05
#2016-09-01| 771.22
#2016-09-02| 781.83
#2016-09-05| 784.33
#2016-09-06| 785.68
#2016-09-07| 796.31
#2016-09-08| 806.51
#2016-09-09| 795.83
#2016-09-12| 781.94
#2016-09-13| 770.39
#2016-09-14| 768.12
#2016-09-15| 768.91
#2016-09-16| 755.81
#2016-09-19| 764.61
#2016-09-20| 761.51
#2016-09-21| 767.36
#2016-09-22| 790.39
#2016-09-23| 778.90
#2016-09-26| 771.92
#2016-09-27| 765.05
#2016-09-28| 769.48
#2016-09-29| 777.34
#2016-09-30| 775.33
#2016-10-03| 773.02
#2016-10-04| 770.49
#2016-10-05| 774.22
#2016-10-06| 770.95
#2016-10-07| 760.46
#2016-10-10| 765.62
#2016-10-11| 758.49
#2016-10-12| 754.54
#2016-10-13| 749.01
#2016-10-14| 761.27
#2016-10-17| 758.03
#2016-10-18| 769.06
#2016-10-19| 776.59
#2016-10-20| 783.63
#2016-10-21| 782.69
#2016-10-24| 794.97
#2016-10-25| 786.55
#2016-10-26| 793.08
#2016-10-27| 796.47
#2016-10-28| 796.74
#2016-10-31| 795.48
#2016-11-01| 791.69
#2016-11-02| 781.58
#2016-11-03| 780.04
#2016-11-04| 774.79
#2016-11-07| 779.67
#2016-11-08| 782.96
#2016-11-09| 770.74
#2016-11-10| 752.95
#2016-11-11| 739.61
#2016-11-14| 731.57
#2016-11-15| 736.54
#2016-11-16| 728.91
#2016-11-17| 735.61
#2016-11-18| 720.25
#2016-11-21| 722.77
#2016-11-22| 723.34
#2016-11-23| 717.23
#2016-11-24| 721.37
#2016-11-25| 725.26
#2016-11-28| 719.42
#2016-11-29| 725.73
#2016-11-30| 727.28
#2016-12-01| 726.40
#2016-12-02| 724.22
#2016-12-05| 733.25
#2016-12-06| 754.10
#2016-12-07| 761.74
#2016-12-08| 768.07
#2016-12-09| 764.90
#2016-12-12| 771.63
#2016-12-13| 785.90
#2016-12-14| 778.07
#2016-12-15| 771.58
#2016-12-16| 776.79
#2016-12-19| 773.52
#2016-12-20| 775.79
#2016-12-21| 776.61
#2016-12-22| 775.22
#2016-12-23| 778.80
#2016-12-26| 778.80
#2016-12-27| 779.52
#2016-12-28| 771.98
#2016-12-29| 778.09
#2016-12-30| 785.06
#2017-01-02| 790.11
#2017-01-03| 785.01
#2017-01-04| 789.77
#2017-01-05| 802.34
#2017-01-06| 803.28
#2017-01-09| 799.57
#2017-01-10| 798.89
#2017-01-11| 784.85
#2017-01-12| 799.17
#2017-01-13| 805.50
#2017-01-16| 795.10
#2017-01-17| 800.11
#2017-01-18| 799.58
#2017-01-19| 792.80
#2017-01-20| 798.52
#2017-01-23| 796.36
#2017-01-24| 805.26
#2017-01-25| 818.58
#2017-01-26| 810.31
#2017-01-27| 811.89
#2017-01-30| 800.17
#2017-01-31| 805.40
#2017-02-01| 802.47
#2017-02-02| 812.81
#2017-02-03| 816.57
#2017-02-06| 803.57
#2017-02-07| 796.79
#2017-02-08| 797.38
#2017-02-09| 803.21
#2017-02-10| 793.76
#2017-02-13| 801.15
#2017-02-14| 800.64
#2017-02-15| 808.69
#2017-02-16| 812.97
#2017-02-17| 804.83
#2017-02-20| 806.67
#2017-02-21| 802.93
#2017-02-22| 796.58
#2017-02-23| 802.48
#2017-02-24| 796.35
#2017-02-27| 800.77
#2017-02-28| 809.22
#2017-03-01| 820.70
#2017-03-02| 815.74
#2017-03-03| 826.55
#2017-03-06| 830.10
#2017-03-07| 828.91
#2017-03-08| 831.17
#2017-03-09| 845.55
#2017-03-10| 852.77
#2017-03-13| 852.27
#2017-03-14| 841.91
#2017-03-15| 847.28
#2017-03-16| 872.66
#2017-03-17| 880.05
#2017-03-20| 878.17
#2017-03-21| 882.93
#2017-03-22| 885.05
#2017-03-23| 891.72
#2017-03-24| 892.16
#2017-03-27| 898.66
#2017-03-28| 905.36
#2017-03-29| 893.47
#2017-03-30| 895.83
#2017-03-31| 897.18
#2017-04-03| 882.50
#2017-04-04| 886.31
#2017-04-05| 890.45
#2017-04-06| 900.19
#2017-04-07| 897.04
#2017-04-10| 886.90
#2017-04-11| 887.53
#2017-04-12| 882.14
#2017-04-13| 878.41
#2017-04-14| 878.41
#2017-04-17| 881.59
#2017-04-18| 879.35
#2017-04-19| 890.07
#2017-04-20| 894.59
#2017-04-21| 888.75
#2017-04-24| 938.47
#2017-04-25| 946.11
#2017-04-26| 940.21
#2017-04-27| 934.34
#2017-04-28| 938.04
#2017-05-01| 940.45
#2017-05-02| 949.68
#2017-05-03| 952.35
#2017-05-04| 970.72
#2017-05-05| 984.86
#2017-05-08| 976.70
#2017-05-09| 967.64
#2017-05-10| 964.17
#2017-05-11| 948.64
#2017-05-12| 956.70
#2017-05-15| 967.33
#2017-05-16| 979.02
#2017-05-17| 966.58
#2017-05-18| 954.27
#2017-05-19| 974.83
#2017-05-22| 974.46
#2017-05-23| 985.02
#2017-05-24| 980.21
#2017-05-25| 986.08
#2017-05-26| 979.92
#2017-05-29| 978.23
#2017-05-30| 976.65
#2017-05-31| 982.69
#2017-06-01| 981.17
#2017-06-02| 988.06
#2017-06-05| 984.65
#2017-06-06| 985.62
#2017-06-07| 984.08
#2017-06-08| 992.01
#2017-06-09| 991.87
#2017-06-12| 982.01
#2017-06-13| 985.24
#2017-06-14| 983.18
#2017-06-15| 965.81
#2017-06-16| 975.94
#2017-06-19| 981.42
#2017-06-20| 969.43
#2017-06-21| 969.71
#2017-06-22| 968.36
#2017-06-23| 964.81
#2017-06-26| 971.08
#2017-06-27| 973.96
#2017-06-28| 985.02
#2017-06-29| 976.41
#2017-06-30| 965.44
#2017-07-03| 978.99
#2017-07-04| 973.17
#2017-07-05| 968.75
#2017-07-06| 969.97
#2017-07-07| 967.71
#2017-07-10| 969.18
#2017-07-11| 966.43
#2017-07-12| 976.87
#2017-07-13| 984.36
#2017-07-14| 987.43
#2017-07-17| 988.82
#2017-07-18| 986.97
#2017-07-19| 987.37
#2017-07-20| 996.69
#2017-07-21| 986.01
#2017-07-24| 987.07
#2017-07-25| 996.39
#2017-07-26| 998.40
#2017-07-27|1006.26
#2017-07-28|1006.48
#2017-07-31|1007.64
#2017-08-01|1017.67
#2017-08-02|1015.63
#2017-08-03|1020.93
#2017-08-04|1019.55
#2017-08-07|1024.84
#2017-08-08|1025.47
#2017-08-09|1012.19
#2017-08-10| 998.16
#2017-08-11| 985.52
#2017-08-14|1002.78
#2017-08-15| 999.06
#2017-08-16|1003.77
#2017-08-17| 996.86
#2017-08-18| 992.53
#2017-08-21| 994.85
#2017-08-22| 995.53
#2017-08-23| 992.95
#2017-08-24| 993.88
#2017-08-25| 998.38
#2017-08-28| 999.75
#2017-08-29| 995.99
#2017-08-30| 992.04
#2017-08-31| 996.39
#2017-09-01| 998.01
#2017-09-04| 993.46
#2017-09-05| 988.16
#2017-09-06| 984.62
#2017-09-07| 989.96
#2017-09-08| 991.73
#2017-09-11|1007.60
#2017-09-12|1006.48
#2017-09-13|1007.03
#2017-09-14|1003.00
#2017-09-15|1005.53
#2017-09-18|1007.44
#2017-09-19|1013.26
#2017-09-20|1006.38
#2017-09-21|1002.44
#2017-09-22|1007.20
#2017-09-25| 990.78
#2017-09-26| 979.94
#2017-09-27| 995.11
#2017-09-28| 995.87
#2017-09-29|1004.85
#2017-10-02| 984.09
#2017-10-03| 984.89
#2017-10-04| 955.12
#2017-10-05| 976.88
#2017-10-06| 977.61
#2017-10-09| 982.35
#2017-10-10| 978.87
#2017-10-11| 994.62
#2017-10-12| 994.32
#2017-10-13| 990.65
#2017-10-16| 979.51
#2017-10-17| 979.04
#2017-10-18| 985.24
#2017-10-19| 984.28
#2017-10-20| 980.60
#2017-10-23| 970.60
#2017-10-24| 976.89
#2017-10-25| 975.54
#2017-10-26| 986.55
#2017-10-27| 963.18
#2017-10-30| 991.80
#2017-10-31|1003.44
#2017-11-01| 999.53
#2017-11-02| 999.91
#2017-11-03| 985.75
#2017-11-06| 979.34
#2017-11-07| 970.95
#2017-11-08| 971.68
#2017-11-09| 967.03
#2017-11-10| 965.54
#2017-11-13| 962.14
#2017-11-14| 963.65
#2017-11-15| 970.05
#2017-11-16| 974.28
#2017-11-17| 967.53
#2017-11-20| 965.96
#2017-11-21| 960.44
#2017-11-22| 967.69
#2017-11-23| 974.51
#2017-11-24| 984.47
#2017-11-27| 983.25
#2017-11-28| 986.57
#2017-11-29| 997.18
#2017-11-30| 996.97
#2017-12-01| 979.19
#2017-12-04| 989.62
#2017-12-05| 988.24
#2017-12-06| 981.16
#2017-12-07| 988.24
#2017-12-08| 990.24
#2017-12-11| 992.66
#2017-12-12| 987.54
#2017-12-13| 986.62
#2017-12-14| 979.82
#2017-12-15| 977.99
#2017-12-18| 992.20
#2017-12-19| 991.10
#2017-12-20| 994.57
#2017-12-21|1002.08
#2017-12-22| 987.18
#2017-12-25| 987.18
#2017-12-26| 989.76
#2017-12-27| 990.28
#2017-12-28| 987.21
#2017-12-29| 987.84
#2018-01-01| 987.84
#2018-01-02| 992.60
#2018-01-03| 994.54
#2018-01-04|1021.01
#2018-01-05|1027.80
#2018-01-08|1021.22
#2018-01-09|1019.65
#2018-01-10|1025.98
#2018-01-11|1033.80
#2018-01-12|1045.29
#2018-01-15|1057.44
#2018-01-16|1059.58
#2018-01-17|1055.77
#2018-01-18|1051.09
#2018-01-19|1053.98
#2018-01-22|1068.16
#2018-01-23|1074.03
#2018-01-24|1077.09
#2018-01-25|1091.66
#2018-01-26|1084.56
#2018-01-29|1073.89
#2018-01-30|1067.15
#2018-01-31|1073.67
#2018-02-01|1068.57
#2018-02-02|1047.01
#2018-02-05|1029.77
#2018-02-06| 996.38
#2018-02-07|1010.27
#2018-02-08| 984.58
#2018-02-09| 971.19
#2018-02-12| 987.12
#2018-02-13| 980.50
#2018-02-14| 988.02
#2018-02-15| 996.68
#2018-02-16|1006.75
#2018-02-19| 999.03
#2018-02-20|1004.10
#2018-02-21| 994.24
#2018-02-22| 999.77
#2018-02-23| 995.47
#2018-02-26|1002.47
#2018-02-27| 998.11
#2018-02-28| 987.86
#2018-03-01| 975.10
#2018-03-02| 964.25
#2018-03-05| 971.91
#2018-03-06| 977.63
#2018-03-07| 978.66
#2018-03-08| 979.36
#2018-03-09| 983.07
#2018-03-12| 987.09
#2018-03-13| 989.10
#2018-03-14| 983.88
#2018-03-15| 980.39
#2018-03-16| 985.98
#2018-03-19| 979.92
#2018-03-20| 976.53
#2018-03-21| 971.27
#2018-03-22| 959.63
#2018-03-23| 954.89
#2018-03-26| 960.81
#2018-03-27| 966.83
#2018-03-28| 971.96
#2018-03-29| 971.43
#2018-03-30| 971.43
#2018-04-02| 972.30
#2018-04-03| 963.81
#2018-04-04| 962.26
#2018-04-05| 979.44
#2018-04-06| 977.78
#2018-04-09| 987.96
#2018-04-10| 993.11
#2018-04-11| 994.78
#2018-04-12| 991.22
#2018-04-13| 994.55
#2018-04-16| 997.26
#2018-04-17| 999.50
#2018-04-18|1008.25
#2018-04-19|1009.02
#2018-04-20|1003.77
#2018-04-23|1002.99
#2018-04-24| 996.47
#2018-04-25| 990.12
#2018-04-26| 989.49
#2018-04-27| 993.39
#2018-04-30| 997.68
#2018-05-01| 990.04
#2018-05-02| 997.22
#2018-05-03| 992.78
#2018-05-04| 995.72
#2018-05-07| 998.07
#2018-05-08| 994.64
#2018-05-09| 999.81
#2018-05-10|1005.56
#2018-05-11|1013.51
#2018-05-14|1014.36
#2018-05-15|1001.17
#2018-05-16| 984.75
#2018-05-17| 994.51
#2018-05-18| 982.67
#2018-05-21| 976.48
#2018-05-22| 985.53
#2018-05-23| 969.32
#2018-05-24| 967.46
#2018-05-25| 944.40
#2018-05-28| 935.76
#2018-05-29| 907.35
#2018-05-30| 916.71
#2018-05-31| 911.94
#2018-06-01| 927.68
#2018-06-04| 940.80
#2018-06-05| 932.87
#2018-06-06| 951.82
#2018-06-07| 959.42
#2018-06-08| 947.01
#2018-06-11| 965.48
#2018-06-12| 965.11
#2018-06-13| 962.15
#2018-06-14| 957.39
#2018-06-15| 944.39
#2018-06-18| 937.28
#2018-06-19| 932.72
#2018-06-20| 936.92
#2018-06-21| 930.53
#2018-06-22| 941.82
#2018-06-25| 930.53
#2018-06-26| 932.16
#2018-06-27| 929.28
#2018-06-28| 923.08
#2018-06-29| 934.03
#2018-07-02| 922.64
#2018-07-03| 936.38
#2018-07-04| 945.40
#2018-07-05| 961.13
#2018-07-06| 970.04
#2018-07-09| 973.08
#2018-07-10| 965.79
#2018-07-11| 951.55
#2018-07-12| 952.03
#2018-07-13| 948.07
#2018-07-16| 949.84
#2018-07-17| 947.33
#2018-07-18| 947.26
#2018-07-19| 942.36
#2018-07-20| 950.78
#2018-07-23| 950.86
#2018-07-24| 955.30
#2018-07-25| 946.72
#2018-07-26| 952.03
#2018-07-27| 960.12
#2018-07-30| 965.47
#2018-07-31| 965.72
#2018-08-01| 955.74
#2018-08-02| 941.60
#2018-08-03| 944.02
#2018-08-06| 940.00
#2018-08-07| 947.18
#2018-08-08| 945.46
#2018-08-09| 942.89
#2018-08-10| 915.97
#2018-08-13| 907.29
#2018-08-14| 901.91
#2018-08-15| 885.66
#2018-08-16| 896.07
#2018-08-17| 896.11
#2018-08-20| 901.85
#2018-08-21| 916.38
#2018-08-22| 925.44
#2018-08-23| 922.43
#2018-08-24| 928.44
#2018-08-27| 938.12
#2018-08-28| 936.83
#2018-08-29| 933.04
#2018-08-30| 920.32
#2018-08-31| 911.85
#2018-09-03| 909.26
#2018-09-04| 904.35
#2018-09-05| 901.98
#2018-09-06| 893.46
#2018-09-07| 885.70
#2018-09-10| 897.71
#2018-09-11| 897.77
#2018-09-12| 901.76
#2018-09-13| 908.63
#2018-09-14| 911.43
#2018-09-17| 917.23
#2018-09-18| 922.49
#2018-09-19| 924.31
#2018-09-20| 941.03
#2018-09-21| 942.64
#2018-09-24| 937.17
#2018-09-25| 936.60
#2018-09-26| 936.94
#2018-09-27| 932.29
#2018-09-28| 912.60
#2018-10-01| 912.72
#2018-10-02| 901.09
#2018-10-03| 904.74
#2018-10-04| 899.89
#2018-10-05| 893.38
#2018-10-08| 886.53
#2018-10-09| 891.92
#2018-10-10| 888.14
#2018-10-11| 875.06
#2018-10-12| 864.06
#2018-10-15| 869.05
#2018-10-16| 882.96
#2018-10-17| 872.37
#2018-10-18| 860.04
#2018-10-19| 862.29
#2018-10-22| 852.22
#2018-10-23| 842.96
#2018-10-24| 833.29
#2018-10-25| 842.03
#2018-10-26| 837.07
#2018-10-29| 847.92
#2018-10-30| 844.30
#2018-10-31| 849.86
#2018-11-01| 860.57
#2018-11-02| 863.95
#2018-11-05| 866.90
#2018-11-06| 865.87
#2018-11-07| 885.92
#2018-11-08| 884.10
#2018-11-09| 873.04
#2018-11-12| 859.93
#2018-11-13| 868.93
#2018-11-14| 867.60
#2018-11-15| 866.02
#2018-11-16| 869.50
#2018-11-19| 869.33
#2018-11-20| 852.00
#2018-11-21| 859.11
#2018-11-22| 853.84
#2018-11-23| 850.13
#2018-11-26| 866.66
#2018-11-27| 862.40
#2018-11-28| 863.85
#2018-11-29| 872.12
#2018-11-30| 865.09
#2018-12-03| 876.96
#2018-12-04| 866.88
#2018-12-05| 860.85
#2018-12-06| 839.77
#2018-12-07| 845.38
#2018-12-10| 829.88
#2018-12-11| 833.33
#2018-12-12| 849.45
#2018-12-13| 856.19
#2018-12-14| 848.28
#2018-12-17| 846.12
#2018-12-18| 837.74
#2018-12-19| 849.34
#2018-12-20| 832.70
#2018-12-21| 828.86
#2018-12-24| 823.64
#2018-12-25| 823.64
#2018-12-26| 823.21
#2018-12-27| 811.33
#2018-12-28| 826.82
#2018-12-31| 830.76
#2019-01-01| 830.76
#2019-01-02| 827.49
#2019-01-03| 829.29
#2019-01-04| 851.51
#2019-01-07| 858.76
#2019-01-08| 864.09
#2019-01-09| 867.68
#2019-01-10| 872.89
#2019-01-11| 871.45
#2019-01-14| 864.12
#2019-01-15| 865.48
#2019-01-16| 868.65
#2019-01-17| 866.28
#2019-01-18| 881.55
#2019-01-21| 879.27
#2019-01-22| 877.42
#2019-01-23| 887.45
#2019-01-24| 886.91
#2019-01-25| 894.15
#2019-01-28| 885.09
#2019-01-29| 887.68
#2019-01-30| 884.01
#2019-01-31| 885.89
#2019-02-01| 881.01
#2019-02-04| 873.62
#2019-02-05| 884.00
#2019-02-06| 882.06
#2019-02-07| 864.19
#2019-02-08| 854.51
#2019-02-11| 858.22
#2019-02-12| 864.93
#2019-02-13| 863.17
#2019-02-14| 860.02
#2019-02-15| 875.34
#2019-02-18| 882.58
#2019-02-19| 882.60
#2019-02-20| 888.37
#2019-02-21| 889.47
#2019-02-22| 889.76
#2019-02-25| 890.66
#2019-02-26| 894.19
#2019-02-27| 895.87
#2019-02-28| 903.29
#2019-03-01| 900.61
#2019-03-04| 894.72
#2019-03-05| 893.55
#2019-03-06| 898.70
#2019-03-07| 887.69
#2019-03-08| 877.05
#2019-03-11| 880.65
#2019-03-12| 883.88
#2019-03-13| 890.93
#2019-03-14| 892.68
#2019-03-15| 907.82
#2019-03-18| 916.31
#2019-03-19| 924.48
#2019-03-20| 917.39
#2019-03-21| 912.60
#2019-03-22| 890.42
#2019-03-25| 891.96
#2019-03-26| 888.74
#2019-03-27| 891.47
#2019-03-28| 884.52
#2019-03-29| 890.80
#2019-04-01| 900.62
#2019-04-02| 900.04
#2019-04-03| 914.23
#2019-04-04| 918.33
#2019-04-05| 916.64
#2019-04-08| 914.46
#2019-04-09| 913.23
#2019-04-10| 911.08
#2019-04-11| 916.46
#2019-04-12| 922.87
#2019-04-15| 924.54
#2019-04-16| 922.82
#2019-04-17| 928.42
#2019-04-18| 926.36
#2019-04-19| 926.36
#2019-04-22| 927.31
#2019-04-23| 919.00
#2019-04-24| 911.36
#2019-04-25| 912.10
#2019-04-26| 914.07
#2019-04-29| 918.48
#2019-04-30| 927.13
#2019-05-01| 929.90
#2019-05-02| 910.26
#2019-05-03| 909.62
#2019-05-06| 902.62
#2019-05-07| 893.25
#2019-05-08| 894.92
#2019-05-09| 884.37
#2019-05-10| 887.45
#2019-05-13| 880.85
#2019-05-14| 886.86
#2019-05-15| 891.49
#2019-05-16| 902.31
#2019-05-17| 898.61
#2019-05-20| 891.73
#2019-05-21| 897.02
#2019-05-22| 894.94
#2019-05-23| 883.28
#2019-05-24| 893.98
#2019-05-27| 897.03
#2019-05-28| 893.61
#2019-05-29| 880.45
#2019-05-30| 887.12
#2019-05-31| 873.63
#2019-06-03| 880.52
#2019-06-04| 891.59
#2019-06-05| 897.19
#2019-06-06| 901.16
#2019-06-07| 912.21
#2019-06-10| 916.26
#2019-06-11| 914.50
#2019-06-12| 910.89
#2019-06-13| 907.11
#2019-06-14| 898.56
#2019-06-17| 894.28
#2019-06-18| 903.63
#2019-06-19| 906.04
#2019-06-20| 909.34
#2019-06-21| 913.34
#2019-06-24| 916.14
#2019-06-25| 912.85
#2019-06-26| 911.63
#2019-06-27| 909.98
#2019-06-28| 916.48
#2019-07-01| 918.80
#2019-07-02| 918.41
#2019-07-03| 928.12
#2019-07-04| 930.52
#2019-07-05| 919.34
#2019-07-08| 914.19
#2019-07-09| 913.19
#2019-07-10| 915.38
#2019-07-11| 918.46
#2019-07-12| 918.32
#2019-07-15| 921.96
#2019-07-16| 923.93
#2019-07-17| 915.05
#2019-07-18| 908.33
#2019-07-19| 902.76
#2019-07-22| 902.16
#2019-07-23| 908.20
#2019-07-24| 912.88
#2019-07-25| 910.34
#2019-07-26| 902.41
#2019-07-29| 902.11
#2019-07-30| 881.56
#2019-07-31| 879.54
#2019-08-01| 879.94
#2019-08-02| 868.16
#2019-08-05| 862.98
#2019-08-06| 855.37
#2019-08-07| 861.16
#2019-08-08| 871.88
#2019-08-09| 861.87
#2019-08-12| 855.27
#2019-08-13| 854.92
#2019-08-14| 835.70
#2019-08-15| 833.30
#2019-08-16| 847.58
#2019-08-19| 851.97
#2019-08-20| 840.48
#2019-08-21| 847.93
#2019-08-22| 848.00
#2019-08-23| 843.15
#2019-08-26| 846.36
#2019-08-27| 849.57
#2019-08-28| 849.86
#2019-08-29| 853.42
#2019-08-30| 850.54
#2019-09-02| 847.60
#2019-09-03| 846.92
#2019-09-04| 855.87
#2019-09-05| 869.58
#2019-09-06| 869.63
#2019-09-09| 872.47
#2019-09-10| 877.75
#2019-09-11| 872.29
#2019-09-12| 877.63
#2019-09-13| 887.36
#2019-09-16| 872.44
#2019-09-17| 871.73
#2019-09-18| 875.07
#2019-09-19| 884.38
#2019-09-20| 885.37
#2019-09-23| 875.16
#2019-09-24| 877.38
#2019-09-25| 870.95
#2019-09-26| 874.91
#2019-09-27| 880.28
#2019-09-30| 882.56
#2019-10-01| 875.09
#2019-10-02| 852.62
#2019-10-03| 855.40
#2019-10-04| 861.23
#2019-10-07| 869.52
#2019-10-08| 857.04
#2019-10-09| 863.95
#2019-10-10| 876.89
#2019-10-11| 893.44
#2019-10-14| 889.71
#2019-10-15| 901.08
#2019-10-16| 905.09
#2019-10-17| 905.44
#2019-10-18| 906.94
#2019-10-21| 914.50
#2019-10-22| 912.13
#2019-10-23| 912.36
#2019-10-24| 912.10
#2019-10-25| 913.77
#2019-10-28| 914.39
#2019-10-29| 912.97
#2019-10-30| 903.35
#2019-10-31| 902.71
#2019-11-01| 910.37
#2019-11-04| 918.68
#2019-11-05| 911.21
#2019-11-06| 909.92
#2019-11-07| 912.50
#2019-11-08| 905.97
#2019-11-11| 906.11
#2019-11-12| 896.44
#2019-11-13| 884.64
#2019-11-14| 881.43
#2019-11-15| 892.66
#2019-11-18| 895.42
#2019-11-19| 895.89
#2019-11-20| 891.42
#2019-11-21| 891.63
#2019-11-22| 892.19
#2019-11-25| 895.77
#2019-11-26| 895.60
#2019-11-27| 897.89
#2019-11-28| 897.98
#2019-11-29| 899.09
#2019-12-02| 884.49
#2019-12-03| 883.22
#2019-12-04| 896.36
#2019-12-05| 893.90
#2019-12-06| 903.05
#2019-12-09| 902.47
#2019-12-10| 901.62
#2019-12-11| 907.28
#2019-12-12| 917.22
#2019-12-13| 924.52
#2019-12-16| 935.99
#2019-12-17| 935.04
#2019-12-18| 933.24
#2019-12-19| 932.16
#2019-12-20| 935.44
#2019-12-23| 934.02
#2019-12-24| 934.29
#2019-12-25| 934.29
#2019-12-26| 935.01
#2019-12-27| 943.68
#2019-12-30| 939.17
#2019-12-31| 934.83
#2020-01-01| 934.83
#2020-01-02| 946.70
#2020-01-03| 940.04
#2020-01-06| 938.64
#2020-01-07| 931.09
#2020-01-08| 930.38
#2020-01-09| 929.88
#2020-01-10| 929.20
#2020-01-13| 927.83
#2020-01-14| 924.85
#2020-01-15| 926.10
#2020-01-16| 931.69
#2020-01-17| 936.58
#2020-01-20| 933.88
#2020-01-21| 931.23
#2020-01-22| 925.74
#2020-01-23| 919.20
#2020-01-24| 921.03
#2020-01-27| 902.34
#2020-01-28| 913.00
#2020-01-29| 920.04
#2020-01-30| 917.38
#2020-01-31| 910.23
#2020-02-03| 911.31
#2020-02-04| 924.57
#2020-02-05| 936.37
#2020-02-06| 943.27
#2020-02-07| 942.99
#2020-02-10| 940.04
#2020-02-11| 945.18
#2020-02-12| 949.57
#2020-02-13| 943.52
#2020-02-14| 947.69
#2020-02-17| 952.87
#2020-02-18| 951.36
#2020-02-19| 955.55
#2020-02-20| 942.23
#2020-02-21| 942.34
#2020-02-24| 906.64
#2020-02-25| 884.30
#2020-02-26| 891.37
#2020-02-27| 870.19
#2020-02-28| 843.83
#2020-03-02| 858.90
#2020-03-03| 867.13
#2020-03-04| 875.35
#2020-03-05| 856.32
#2020-03-06| 834.38
#2020-03-09| 772.73
#2020-03-10| 742.32
#2020-03-11| 738.46
#2020-03-12| 622.71
#2020-03-13| 645.06
#2020-03-16| 599.14
#2020-03-17| 629.96
#2020-03-18| 600.66
#2020-03-19| 607.08
#2020-03-20| 609.80
#2020-03-23| 594.63
#2020-03-24| 643.06
#2020-03-25| 667.20
#2020-03-26| 687.09
#2020-03-27| 663.71
#2020-03-30| 650.80
#2020-03-31| 658.47
#2020-04-01| 636.35
#2020-04-02| 632.81
#2020-04-03| 630.03
#2020-04-06| 653.26
#2020-04-07| 673.75
#2020-04-08| 667.23
#2020-04-09| 683.34
#2020-04-10| 683.34
#2020-04-13| 680.97
#2020-04-14| 687.45
#2020-04-15| 657.92
#2020-04-16| 648.15
#2020-04-17| 659.43
#2020-04-20| 655.11
#2020-04-21| 634.62
#2020-04-22| 641.62
#2020-04-23| 644.89
#2020-04-24| 631.18
#2020-04-27| 644.03
#2020-04-28| 655.30
#2020-04-29| 677.09
#2020-04-30| 670.13
#2020-05-01| 673.53
#2020-05-04| 644.35
#2020-05-05| 648.13
#2020-05-06| 637.61
#2020-05-07| 641.00
#2020-05-08| 651.40
#2020-05-11| 638.31
#2020-05-12| 650.00
#2020-05-13| 636.43
#2020-05-14| 627.62
#2020-05-15| 620.17
#2020-05-18| 652.09
#2020-05-19| 639.48
#2020-05-20| 650.15
#2020-05-21| 646.89
#2020-05-22| 646.01
#2020-05-25| 660.21
#2020-05-26| 679.71
#2020-05-27| 695.71
#2020-05-28| 704.88
#2020-05-29| 696.40
#2020-06-01| 708.10
#2020-06-02| 730.15
#2020-06-03| 752.91
#2020-06-04| 755.50
#2020-06-05| 784.51
#2020-06-08| 786.74
#2020-06-09| 777.01
#2020-06-10| 767.64
#2020-06-11| 730.42
#2020-06-12| 723.38
#2020-06-15| 721.47
#2020-06-16| 743.98
#2020-06-17| 742.95
#2020-06-18| 734.23
#2020-06-19| 734.32
#2020-06-22| 731.35
#2020-06-23| 748.74
#2020-06-24| 719.82
#2020-06-25| 724.12
#2020-06-26| 713.82
#2020-06-29| 728.13
#2020-06-30| 723.01
#2020-07-01| 724.68
#2020-07-02| 750.70
#2020-07-03| 741.43
#2020-07-06| 762.58
#2020-07-07| 749.64
#2020-07-08| 742.60
#2020-07-09| 730.60
#2020-07-10| 741.30
#2020-07-13| 755.78
#2020-07-14| 751.28
#2020-07-15| 765.88
#2020-07-16| 765.68
#2020-07-17| 761.67
#2020-07-20| 767.07
#2020-07-21| 771.28
#2020-07-22| 767.05
#2020-07-23| 765.64
#2020-07-24| 758.58
#2020-07-27| 752.79
#2020-07-28| 758.43
#2020-07-29| 755.46
#2020-07-30| 732.95
#2020-07-31| 722.31
#2020-08-03| 728.22
#2020-08-04| 734.29
#2020-08-05| 741.51
#2020-08-06| 731.26
#2020-08-07| 726.48
#2020-08-10| 735.20
#2020-08-11| 757.26
#2020-08-12| 762.58
#2020-08-13| 759.56
#2020-08-14| 749.01
#2020-08-17| 744.23
#2020-08-18| 742.11
#2020-08-19| 746.30
#2020-08-20| 731.90
#2020-08-21| 726.35
#2020-08-24| 742.66
#2020-08-25| 742.91
#2020-08-26| 743.60
#2020-08-27| 738.12
#2020-08-28| 749.48
#2020-08-31| 735.06
#2020-09-01| 734.29
#2020-09-02| 730.47
#2020-09-03| 731.86
#2020-09-04| 728.26
#2020-09-07| 740.60
#2020-09-08| 724.75
#2020-09-09| 733.54
#2020-09-10| 734.22
#2020-09-11| 725.46
#2020-09-14| 729.12
#2020-09-15| 735.70
#2020-09-16| 740.51
#2020-09-17| 736.49
#2020-09-18| 724.35
#2020-09-21| 693.38
#2020-09-22| 686.30
#2020-09-23| 684.81
#2020-09-24| 683.53
#2020-09-25| 681.07
#2020-09-28| 699.56
#2020-09-29| 696.49
#2020-09-30| 695.99
#2020-10-01| 697.55
#2020-10-02| 699.31
#2020-10-05| 713.20
#2020-10-06| 724.28
#2020-10-07| 719.19
#2020-10-08| 727.03
#2020-10-09| 726.79
#2020-10-12| 726.77
#2020-10-13| 714.79
#2020-10-14| 719.64
#2020-10-15| 706.43
#2020-10-16| 711.27
#2020-10-19| 716.00
#2020-10-20| 726.04
#2020-10-21| 716.70
#2020-10-22| 711.63
#2020-10-23| 722.48
#2020-10-26| 712.55
#2020-10-27| 698.79
#2020-10-28| 675.68
#2020-10-29| 664.10
#2020-10-30| 667.50
#2020-11-02| 681.80
#2020-11-03| 704.50
#2020-11-04| 705.37
#2020-11-05| 727.98
#2020-11-06| 724.64
#2020-11-09| 783.78
#2020-11-10| 811.84
#2020-11-11| 815.90
#2020-11-12| 811.65
#2020-11-13| 818.94
#2020-11-16| 839.45
#2020-11-17| 837.00
#2020-11-18| 841.79
#2020-11-19| 834.24
#2020-11-20| 839.54
#2020-11-23| 836.46
#2020-11-24| 858.00
#2020-11-25| 862.01
#2020-11-26| 856.11
#2020-11-27| 870.60
#2020-11-30| 859.39
#2020-12-01| 871.30
#2020-12-02| 884.58
#2020-12-03| 888.32
#2020-12-04| 902.60
#2020-12-07| 895.97
#2020-12-08| 890.66
#2020-12-09| 888.19
#2020-12-10| 886.47
#2020-12-11| 873.62
#2020-12-14| 882.31
#2020-12-15| 884.81
#2020-12-16| 884.76
#2020-12-17| 890.85
#2020-12-18| 877.30
#2020-12-21| 849.49
#2020-12-22| 861.65
#2020-12-23| 877.68
#2020-12-24| 882.21
#2020-12-25| 882.21
#2020-12-28| 887.58
#2020-12-29| 892.17
#2020-12-30| 893.94
#2020-12-31| 881.25
#2021-01-01| 881.25
#2021-01-04| 888.71
#2021-01-05| 887.88
#2021-01-06| 917.20
#2021-01-07| 918.28
#2021-01-08| 921.60
#2021-01-11| 909.48
#2021-01-12| 909.54
#2021-01-13| 912.15
#2021-01-14| 908.86
#2021-01-15| 890.41
#2021-01-18| 891.07
#2021-01-19| 889.71
#2021-01-20| 888.17
#2021-01-21| 882.68
#2021-01-22| 876.72
#2021-01-25| 860.14
#2021-01-26| 869.44
#2021-01-27| 851.34
#2021-01-28| 860.65
#2021-01-29| 842.41
#2021-02-01| 841.83
#2021-02-02| 854.47
#2021-02-03| 860.73
#2021-02-04| 870.46
#2021-02-05| 883.37
#2021-02-08| 884.69
#2021-02-09| 875.76
#2021-02-10| 874.93
#2021-02-11| 871.98
#2021-02-12| 873.18
#2021-02-15| 889.74
#2021-02-16| 882.70
#2021-02-17| 873.07
#2021-02-18| 868.83
#2021-02-19| 882.44
#2021-02-22| 876.21
#2021-02-23| 892.05
#2021-02-24| 890.61
#2021-02-25| 902.53
#2021-02-26| 886.11
#2021-03-01| 894.68
#2021-03-02| 892.72
#2021-03-03| 888.47
#2021-03-04| 890.46
#2021-03-05| 875.11
#2021-03-08| 885.70
#2021-03-09| 891.98
#2021-03-10| 896.86
#2021-03-11| 908.91
#2021-03-12| 912.57
#2021-03-15| 909.04
#2021-03-16| 909.87
#2021-03-17| 905.45
#2021-03-18| 910.36
#2021-03-19| 895.50
#2021-03-22| 881.47
#2021-03-23| 884.27
#2021-03-24| 885.79
#2021-03-25| 879.03
#2021-03-26| 888.97
#2021-03-29| 885.20
#2021-03-30| 891.44
#2021-03-31| 892.23
#2021-04-01| 888.16
#2021-04-02| 888.16
#2021-04-05| 891.03
#2021-04-06| 899.98
#2021-04-07| 901.60
#2021-04-08| 906.78
#2021-04-09| 898.46
#2021-04-12| 897.37
#2021-04-13| 896.54
#2021-04-14| 905.91
#2021-04-15| 902.93
#2021-04-16| 907.69
#2021-04-19| 922.21
#2021-04-20| 898.48
#2021-04-21| 901.99
#2021-04-22| 915.63
#2021-04-23| 913.50
#2021-04-26| 924.65
#2021-04-27| 932.52
#2021-04-28| 938.09
#2021-04-29| 943.85
#2021-04-30| 938.37
#2021-05-03| 948.28
#2021-05-04| 938.31
#2021-05-05| 950.87
#2021-05-06| 956.02
#2021-05-07| 969.44
#2021-05-10| 980.76
#2021-05-11| 965.73
#2021-05-12| 961.31
#2021-05-13| 957.17
#2021-05-14| 981.81
#2021-05-17| 984.07
#2021-05-18| 993.45
#2021-05-19| 981.04
#2021-05-20| 987.92
#2021-05-21| 994.97
#2021-05-24| 997.29
#2021-05-25| 999.28
#2021-05-26| 995.58
#2021-05-27| 993.22
#2021-05-28| 995.69
#2021-05-31| 990.15
#2021-06-01| 997.62
#2021-06-02| 993.44
#2021-06-03| 985.73
#2021-06-04| 980.69
#2021-06-07| 990.91
#2021-06-08| 990.18
#2021-06-09| 989.95
#2021-06-10| 988.16
#2021-06-11| 990.57
#2021-06-14|1000.86
#2021-06-15| 996.69
#2021-06-16| 992.53
#2021-06-17| 977.32
#2021-06-18| 952.72
#2021-06-21| 959.14
#2021-06-22| 959.19
#2021-06-23| 951.51
#2021-06-24| 962.85
#2021-06-25| 967.33
#2021-06-28| 947.52
#2021-06-29| 946.68
#2021-06-30| 933.57
#2021-07-01| 945.37
#2021-07-02| 940.27
#2021-07-05| 945.46
#2021-07-06| 934.64
#2021-07-07| 931.23
#2021-07-08| 915.50
#2021-07-09| 928.73
#2021-07-12| 934.53
#2021-07-13| 918.47
#2021-07-14| 914.11
#2021-07-15| 902.05
#2021-07-16| 899.01
#2021-07-19| 877.37
#2021-07-20| 879.37
#2021-07-21| 902.63
#2021-07-22| 908.75
#2021-07-23| 916.67
#2021-07-26| 925.78
#2021-07-27| 919.20
#2021-07-28| 918.45
#2021-07-29| 930.37
#2021-07-30| 918.62
#2021-08-02| 928.52
#2021-08-03| 929.68
#2021-08-04| 931.55
#2021-08-05| 934.49
#2021-08-06| 933.50
#2021-08-09| 931.55
#2021-08-10| 933.81
#2021-08-11| 942.76
#2021-08-12| 942.41
#2021-08-13| 948.76
#2021-08-16| 940.52
#2021-08-17| 929.43
#2021-08-18| 939.61
#2021-08-19| 931.51
#2021-08-20| 932.54
#2021-08-23| 943.10
#2021-08-24| 941.67
#2021-08-25| 945.15
#2021-08-26| 936.40
#2021-08-27| 941.42
#2021-08-30| 936.21
#2021-08-31| 934.76
#2021-09-01| 953.68
#2021-09-02| 952.87
#2021-09-03| 941.39
#2021-09-06| 941.67
#2021-09-07| 942.06
#2021-09-08| 933.64
#2021-09-09| 930.47
#2021-09-10| 920.50
#2021-09-13| 931.71
#2021-09-14| 929.16
#2021-09-15| 913.70
#2021-09-16| 918.60
#2021-09-17| 918.26
#2021-09-20| 904.11
#2021-09-21| 913.94
#2021-09-22| 919.34
#2021-09-23| 928.69
#2021-09-24| 925.56
#2021-09-27| 937.44
#2021-09-28| 912.45
#2021-09-29| 917.87
#2021-09-30| 907.18
#2021-10-01| 907.85
#2021-10-04| 910.56
#2021-10-05| 923.38
#2021-10-06| 905.36
#2021-10-07| 927.04
#2021-10-08| 928.61
#2021-10-11| 921.76
#2021-10-12| 924.73
#2021-10-13| 920.92
#2021-10-14| 925.59
#2021-10-15| 932.41
#2021-10-18| 926.45
#2021-10-19| 936.63
#2021-10-20| 940.17
#2021-10-21| 931.64
#2021-10-22| 927.56
#2021-10-25| 925.92
#2021-10-26| 932.75
#2021-10-27| 929.71
#2021-10-28| 941.21
#2021-10-29| 938.75
#2021-11-01| 953.47
#2021-11-02| 945.56
#2021-11-03| 938.53
#2021-11-04| 934.38
#2021-11-05| 944.51
#2021-11-08| 940.86
#2021-11-09| 941.60
#2021-11-10| 943.71
#2021-11-11| 935.10
#2021-11-12| 932.36
#2021-11-15| 932.16
#2021-11-16| 920.35
#2021-11-17| 912.39
#2021-11-18| 905.77
#2021-11-19| 889.80
#2021-11-22| 891.57
#2021-11-23| 890.56
#2021-11-24| 883.11
#2021-11-25| 890.07
#2021-11-26| 855.32
#2021-11-29| 856.94
#2021-11-30| 842.10
#2021-12-01| 863.21
#2021-12-02| 845.20
#2021-12-03| 838.12
#2021-12-06| 856.90
#2021-12-07| 865.79
#2021-12-08| 864.54
#2021-12-09| 853.41
#2021-12-10| 851.10
#2021-12-13| 845.71
#2021-12-14| 850.08
#2021-12-15| 839.71
#2021-12-16| 854.32
#2021-12-17| 845.05
#2021-12-20| 839.30
#2021-12-21| 851.64
#2021-12-22| 862.47
#2021-12-23| 873.12
#2021-12-24| 874.71
#2021-12-27| 880.26
#2021-12-28| 886.20
#2021-12-29| 888.57
#2021-12-30| 891.20
#2021-12-31| 894.43
#2022-01-03| 892.40
#2022-01-04| 896.62
#2022-01-05| 898.29
#2022-01-06| 895.48
#2022-01-07| 896.60
#2022-01-10| 891.99
#2022-01-11| 897.61
#2022-01-12| 904.37
#2022-01-13| 912.86
#2022-01-14| 911.32
#2022-01-17| 912.06
#2022-01-18| 902.86
#2022-01-19| 901.79
#2022-01-20| 905.84
#2022-01-21| 895.56
#2022-01-24| 866.20
#2022-01-25| 869.81
#2022-01-26| 883.84
#2022-01-27| 883.08
#2022-01-28| 875.34
#2022-01-31| 877.91
#2022-02-01| 891.73
#2022-02-02| 895.13
#2022-02-03| 902.42
#2022-02-04| 893.49
#2022-02-07| 889.76
#2022-02-08| 898.08
#2022-02-09| 916.00
#2022-02-10| 923.55
#2022-02-11| 907.86
#2022-02-14| 878.51
#2022-02-15| 896.42
#2022-02-16| 898.42
#2022-02-17| 892.49
#2022-02-18| 882.46
#2022-02-21| 871.18
#2022-02-22| 871.78
#2022-02-23| 867.18
#2022-02-24| 826.61
#2022-02-25| 864.90
#2022-02-28| 862.98
#2022-03-01| 827.09
#2022-03-02| 835.61
#2022-03-03| 805.77
#2022-03-04| 768.09
#2022-03-07| 758.83
#2022-03-08| 771.91
#2022-03-09| 820.72
#2022-03-10| 809.69
#2022-03-11| 811.43
#2022-03-14| 820.37
#2022-03-15| 820.95
#2022-03-16| 835.42
#2022-03-17| 848.77
#2022-03-18| 844.58
#2022-03-21| 842.38
#2022-03-22| 849.87
#2022-03-23| 832.60
#2022-03-24| 831.02
#2022-03-25| 832.00
#2022-03-28| 835.62
#2022-03-29| 871.65
#2022-03-30| 871.34
#2022-03-31| 858.34
#2022-04-01| 857.31
#2022-04-04| 856.87
#2022-04-05| 863.41
#2022-04-06| 851.57
#2022-04-07| 848.78
#2022-04-08| 860.40
#2022-04-11| 859.87
#2022-04-12| 858.36
#2022-04-13| 859.56
#2022-04-14| 863.25
#2022-04-15| 863.25
#2022-04-18| 864.61
#2022-04-19| 863.25
#2022-04-20| 877.03
#2022-04-21| 878.17
#2022-04-22| 857.80
#2022-04-25| 845.39
#2022-04-26| 827.09
#2022-04-27| 820.18
#2022-04-28| 826.47
#2022-04-29| 836.09
#2022-05-02| 819.63
#2022-05-03| 834.93
#2022-05-04| 828.37
#2022-05-05| 820.65
#2022-05-06| 815.98
#2022-05-09| 794.06
#2022-05-10| 795.84
#2022-05-11| 813.70
#2022-05-12| 792.71
#2022-05-13| 804.14
#2022-05-16| 806.18
#2022-05-17| 827.06
#2022-05-18| 825.77
#2022-05-19| 824.09
#2022-05-20| 829.32
#2022-05-23| 851.35
#2022-05-24| 857.71
#2022-05-25| 866.22
#2022-05-26| 880.60
#2022-05-27| 883.77
#2022-05-30| 888.67
#2022-05-31| 875.62
#2022-06-01| 861.55
#2022-06-02| 864.27
#2022-06-03| 863.13
#2022-06-06| 875.08
#2022-06-07| 873.54
#2022-06-08| 874.97
#2022-06-09| 854.10
#2022-06-10| 812.57
#2022-06-13| 785.77
#2022-06-14| 774.10
#2022-06-15| 784.12
#2022-06-16| 782.13
#2022-06-17| 784.31
#2022-06-20| 804.04
#2022-06-21| 800.46
#2022-06-22| 795.35
#2022-06-23| 787.92
#2022-06-24| 802.97
#2022-06-27| 807.21
#2022-06-28| 809.42
#2022-06-29| 795.84
#2022-06-30| 786.98
#2022-07-01| 790.46
#2022-07-04| 792.12
#2022-07-05| 760.49
#2022-07-06| 754.78
#2022-07-07| 768.46
#2022-07-08| 767.91
#2022-07-11| 759.18
#2022-07-12| 749.74
#2022-07-13| 748.15
#2022-07-14| 725.63
#2022-07-15| 744.12
#2022-07-18| 753.68
#2022-07-19| 772.72
#2022-07-20| 760.34
#2022-07-21| 756.65
#2022-07-22| 763.27
#2022-07-25| 766.25
#2022-07-26| 758.92
#2022-07-27| 763.02
#2022-07-28| 761.05
#2022-07-29| 771.69
#2022-08-01| 770.49
#2022-08-02| 765.96
#2022-08-03| 764.83
#2022-08-04| 772.57
#2022-08-05| 769.31
#2022-08-08| 782.83
#2022-08-09| 788.58
#2022-08-10| 802.00
#2022-08-11| 804.35
#2022-08-12| 799.36
#2022-08-15| 797.60
#2022-08-16| 804.12
#2022-08-17| 796.49
#2022-08-18| 793.98
#2022-08-19| 779.48
#2022-08-22| 769.51
#2022-08-23| 766.19
#2022-08-24| 763.19
#2022-08-25| 761.55
#2022-08-26| 753.63
#2022-08-29| 744.06
#2022-08-30| 743.09
#2022-08-31| 738.52
#2022-09-01| 723.82
#2022-09-02| 742.02
#2022-09-05| 728.83
#2022-09-06| 724.69
#2022-09-07| 729.03
#2022-09-08| 735.36
#2022-09-09| 753.16
#2022-09-12| 773.97
#2022-09-13| 753.89
#2022-09-14| 751.19
#2022-09-15| 754.07
#2022-09-16| 746.89
#2022-09-19| 746.39
#2022-09-20| 734.46
#2022-09-21| 725.32
#2022-09-22| 712.02
#2022-09-23| 686.39
#2022-09-26| 675.25
#2022-09-27| 666.31
#2022-09-28| 667.08
#2022-09-29| 663.03
#2022-09-30| 670.72
#2022-10-03| 681.85
#2022-10-04| 713.37
#2022-10-05| 695.76
#2022-10-06| 688.56
#2022-10-07| 678.82
#2022-10-10| 670.05
#2022-10-11| 664.21
#2022-10-12| 654.48
#2022-10-13| 663.09
#2022-10-14| 670.08
#2022-10-17| 690.05
#2022-10-18| 697.73
#2022-10-19| 691.62
#2022-10-20| 700.47
#2022-10-21| 688.31
#2022-10-24| 707.77
#2022-10-25| 723.10
#2022-10-26| 735.98
#2022-10-27| 737.48
#2022-10-28| 735.09
#2022-10-31| 734.62
#2022-11-01| 737.29
#2022-11-02| 734.80
#2022-11-03| 717.64
#2022-11-04| 735.73
#2022-11-07| 744.01
#2022-11-08| 751.89
#2022-11-09| 753.09
#2022-11-10| 771.78
#2022-11-11| 779.45
#2022-11-14| 787.33
#2022-11-15| 791.39
#2022-11-16| 787.13
#2022-11-17| 774.95
#2022-11-18| 786.21
#2022-11-21| 783.40
#2022-11-22| 800.79
#2022-11-23| 808.15
#2022-11-24| 816.51
#2022-11-25| 819.86
#2022-11-28| 809.67
#2022-11-29| 805.95
#2022-11-30| 805.60
#2022-12-01| 825.90
#2022-12-02| 821.48
#2022-12-05| 824.30
#2022-12-06| 819.00
#2022-12-07| 814.59
#2022-12-08| 810.84
#2022-12-09| 817.63
#2022-12-12| 813.55
#2022-12-13| 830.20
#2022-12-14| 834.12
#2022-12-15| 819.23
#2022-12-16| 805.33
#2022-12-19| 805.61
#2022-12-20| 816.04
#2022-12-21| 825.91
#2022-12-22| 821.65
#2022-12-23| 822.02
#2022-12-26| 822.02
#2022-12-27| 825.16
#2022-12-28| 822.33
#2022-12-29| 832.46
#2022-12-30| 824.04
#2023-01-02| 837.82
#2023-01-03| 830.05
#2023-01-04| 850.17
#2023-01-05| 848.36
#2023-01-06| 865.87
#2023-01-09| 876.39
#2023-01-10| 876.92
#2023-01-11| 879.78
#2023-01-12| 894.16
#2023-01-13| 901.08
#2023-01-16| 899.79
#2023-01-17| 899.70
#2023-01-18| 906.06
#2023-01-19| 888.89
#2023-01-20| 905.67
#2023-01-23| 911.22
#2023-01-24| 913.41
#2023-01-25| 913.55
#2023-01-26| 915.69
#2023-01-27| 916.08
#2023-01-30| 918.37
#2023-01-31| 915.96
#2023-02-01| 928.70
#2023-02-02| 946.05
#2023-02-03| 940.42
#2023-02-06| 922.25
#2023-02-07| 921.14
#2023-02-08| 929.14
#2023-02-09| 933.58
#2023-02-10| 915.93
#2023-02-13| 928.26
#2023-02-14| 934.32
#2023-02-15| 933.09
#2023-02-16| 936.88
#2023-02-17| 935.31
#2023-02-20| 932.87
#2023-02-21| 929.96
#2023-02-22| 917.91
#2023-02-23| 920.46
#2023-02-24| 914.05
#2023-02-27| 929.87
#2023-02-28| 939.51
#2023-03-01| 938.28
#2023-03-02| 933.64
#2023-03-03| 945.53
#2023-03-06| 957.85
#2023-03-07| 939.47
#2023-03-08| 942.42
#2023-03-09| 939.35
#2023-03-10| 936.03
#2023-03-13| 907.30
#2023-03-14| 926.34
#2023-03-15| 871.75
#2023-03-16| 892.53
#2023-03-17| 876.82
#2023-03-20| 895.10
#2023-03-21| 922.40
#2023-03-22| 920.99
#2023-03-23| 924.40
#2023-03-24| 895.34
#2023-03-27| 909.10
#2023-03-28| 918.30
#2023-03-29| 930.77
#2023-03-30| 951.69
#2023-03-31| 949.48
#2023-04-03| 948.27
#2023-04-04| 958.03
#2023-04-05| 961.61
#2023-04-06| 972.38
#2023-04-07| 972.38
#2023-04-10| 964.91
#2023-04-11| 962.10
#2023-04-12| 973.54
#2023-04-13| 982.38
#2023-04-14| 985.66
#2023-04-17| 977.44
#2023-04-18| 986.96
#2023-04-19| 994.73
#2023-04-20| 991.77
#2023-04-21| 987.95
#2023-04-24| 992.70
#2023-04-25| 973.55
#2023-04-26| 980.20
#2023-04-27| 982.55
#2023-04-28| 976.36
#2023-05-01| 971.10
#2023-05-02| 954.02
#2023-05-03| 959.83
#2023-05-04| 951.46
#2023-05-05| 962.97
#2023-05-08| 969.73
#2023-05-09| 961.81
#2023-05-10| 961.95
#2023-05-11| 959.28
#2023-05-12| 960.36
#2023-05-15| 956.97
#2023-05-16| 956.55
#2023-05-17| 953.47
#2023-05-18| 949.49
#2023-05-19| 955.88
#2023-05-22| 962.35
#2023-05-23| 956.93
#2023-05-24| 944.65
#2023-05-25| 936.59
#2023-05-26| 942.51
#2023-05-29| 940.94
#2023-05-30| 940.73
#2023-05-31| 922.80
#2023-06-01| 941.25
#2023-06-02| 956.09
#2023-06-05| 951.96
#2023-06-06| 952.74
#2023-06-07| 957.62
#2023-06-08| 961.06
#2023-06-09| 956.32
#2023-06-12| 958.08
#2023-06-13| 962.26
#2023-06-14| 978.27
#2023-06-15| 982.14
#2023-06-16| 990.67
#2023-06-19| 985.15
#2023-06-20| 984.36
#2023-06-21| 988.98
#2023-06-22| 981.25
#2023-06-23| 963.88
#2023-06-26| 967.95
#2023-06-27| 984.13
#2023-06-28| 990.04
#2023-06-29| 994.11
#2023-06-30|1005.07
#2023-07-03|1011.53
#2023-07-04|1006.64
#2023-07-05| 993.57
#2023-07-06| 972.72
#2023-07-07| 978.32
#2023-07-10| 980.64
#2023-07-11| 990.53
#2023-07-12|1017.15
#2023-07-13|1026.71
#2023-07-14|1026.74
#2023-07-17|1025.75
#2023-07-18|1028.96
#2023-07-19|1024.11
#2023-07-20|1028.82
#2023-07-21|1031.47
#2023-07-24|1026.03
#2023-07-25|1020.16
#2023-07-26|1030.95
#2023-07-27|1034.96
#2023-07-28|1035.75
#2023-07-31|1028.86
#2023-08-01|1008.79
#2023-08-02| 984.31
#2023-08-03| 983.12
#2023-08-04| 997.50
#2023-08-07| 995.15
#2023-08-08| 983.13
#2023-08-09| 992.47
#2023-08-10|1012.76
#2023-08-11|1002.12
#2023-08-14| 995.30
#2023-08-15| 989.36
#2023-08-16| 986.15
#2023-08-17| 977.85
#2023-08-18| 976.04
#2023-08-21| 977.49
#2023-08-22| 978.70
#2023-08-23| 978.26
#2023-08-24| 979.48
#2023-08-25| 975.21
#2023-08-28| 994.73
#2023-08-29|1005.51
#2023-08-30|1011.29
#2023-08-31| 998.71
#2023-09-01| 988.62
#2023-09-04| 982.93
#2023-09-05| 972.65
#2023-09-06| 964.08
#2023-09-07| 963.76
#2023-09-08| 970.60
#2023-09-11| 980.24
#2023-09-12| 979.99
#2023-09-13| 980.15
#2023-09-14| 987.13
#2023-09-15| 987.06
#2023-09-18| 982.00
#2023-09-19| 989.21
#2023-09-20|1004.70
#2023-09-21| 990.32
#2023-09-22| 985.29
#2023-09-25| 966.19
#2023-09-26| 964.72
#2023-09-27| 955.08
#2023-09-28| 971.05
#2023-09-29| 972.50
#2023-10-02| 952.46
#2023-10-03| 935.84
#2023-10-04| 930.26
#2023-10-05| 938.91
#2023-10-06| 947.21
#2023-10-09| 940.69
#2023-10-10| 966.69
#2023-10-11| 970.96
#2023-10-12| 962.44
#2023-10-13| 947.75
#2023-10-16| 957.36
#2023-10-17| 960.78
#2023-10-18| 949.03
#2023-10-19| 945.24
#2023-10-20| 935.34
#2023-10-23| 934.06
#2023-10-24| 927.74
#2023-10-25| 929.24
#2023-10-26| 923.69
#2023-10-27| 922.44
#2023-10-30| 936.87
#2023-10-31| 933.66
#2023-11-01| 937.29
#2023-11-02| 963.52
#2023-11-03| 976.87
#2023-11-06| 972.38
#2023-11-07| 966.04
#2023-11-08| 972.80
#2023-11-09| 987.14
#2023-11-10| 980.87
#2023-11-13| 992.88
#2023-11-14|1022.13
#2023-11-15|1025.04
#2023-11-16|1029.66
#2023-11-17|1040.54
#2023-11-20|1053.19
#2023-11-21|1052.90
#2023-11-22|1052.12
#2023-11-23|1058.74
#2023-11-24|1065.10
#2023-11-27|1063.78
#2023-11-28|1076.75
#2023-11-29|1082.42
#2023-11-30|1074.94
#2023-12-01|1075.87
#2023-12-04|1078.37
#2023-12-05|1083.95
#2023-12-06|1084.62
#2023-12-07|1071.85
#2023-12-08|1079.15
#2023-12-11|1074.77
#2023-12-12|1070.35
#2023-12-13|1068.26
#2023-12-14|1093.53
#2023-12-15|1076.12
#2023-12-18|1071.70
#2023-12-19|1084.14
#2023-12-20|1082.48
#2023-12-21|1084.63
#2023-12-22|1088.02
#2023-12-25|1088.02
#2023-12-26|1089.40
#2023-12-27|1098.25
#2023-12-28|1094.51
#2023-12-29|1092.14
#2024-01-01|1092.14
#2024-01-02|1091.77
#2024-01-03|1075.85
#2024-01-04|1096.03
#2024-01-05|1097.35
#2024-01-08|1101.32
#2024-01-09|1079.29
#2024-01-10|1084.88
#2024-01-11|1074.06
#2024-01-12|1084.41
#2024-01-15|1080.51
#2024-01-16|1065.16
#2024-01-17|1049.37
#2024-01-18|1050.34
#2024-01-19|1051.52
#2024-01-22|1063.34
#2024-01-23|1045.81
#2024-01-24|1064.58
#2024-01-25|1050.04
#2024-01-26|1056.15
#2024-01-29|1045.24
#2024-01-30|1067.38
#2024-01-31|1075.15
#2024-02-01|1066.00
#2024-02-02|1070.42
#2024-02-05|1048.27
#2024-02-06|1056.17
#2024-02-07|1044.70
#2024-02-08|1046.79
#2024-02-09|1049.23
#2024-02-12|1056.79
#2024-02-13|1046.82
#2024-02-14|1046.46
#2024-02-15|1050.32
#2024-02-16|1046.11
#2024-02-19|1053.43
#2024-02-20|1069.09
#2024-02-21|1074.62
#2024-02-22|1079.05
#2024-02-23|1080.45
#2024-02-26|1084.30
#2024-02-27|1082.18
#2024-02-28|1076.56
#2024-02-29|1063.47
#2024-03-01|1074.59
#2024-03-04|1078.06
#2024-03-05|1084.69
#2024-03-06|1095.63
#2024-03-07|1111.16
#2024-03-08|1114.75
#2024-03-11|1113.90
#2024-03-12|1120.95
#2024-03-13|1140.47
#2024-03-14|1125.81
#2024-03-15|1138.08
#2024-03-18|1138.17
#2024-03-19|1146.43
#2024-03-20|1151.19
#2024-03-21|1165.65
#2024-03-22|1170.06
#2024-03-25|1173.84
#2024-03-26|1177.26
#2024-03-27|1187.98
#2024-03-28|1185.15
#2024-03-29|1185.15
#2024-04-01|1179.06
#2024-04-02|1172.04
#2024-04-03|1184.89
#2024-04-04|1197.53
#2024-04-05|1173.45
#2024-04-08|1179.85
#2024-04-09|1169.16
#2024-04-10|1153.44
#2024-04-11|1133.56
#2024-04-12|1129.63
#2024-04-15|1129.80
#2024-04-16|1113.34
#2024-04-17|1126.38
#2024-04-18|1142.58
#2024-04-19|1139.67
#2024-04-22|1154.63
#2024-04-23|1180.82
#2024-04-24|1174.62
#2024-04-25|1173.02
#2024-04-26|1189.75
#2024-04-29|1192.24
#2024-04-30|1161.30
#2024-05-01|1160.32
#2024-05-02|1160.39
#2024-05-03|1168.39
#2024-05-06|1176.10
#2024-05-07|1196.42
#2024-05-08|1200.63
#2024-05-09|1191.18
#2024-05-10|1194.91
#2024-05-13|1203.74
#2024-05-14|1215.85
#2024-05-15|1234.70
#2024-05-16|1229.03
#2024-05-17|1234.00
#2024-05-20|1234.19
#2024-05-21|1233.87
#2024-05-22|1228.82
#2024-05-23|1225.42
#2024-05-24|1220.27
#2024-05-27|1230.11
#2024-05-28|1227.89
#2024-05-29|1206.44
#2024-05-30|1230.43
#2024-05-31|1231.27
#2024-06-03|1239.40
#2024-06-04|1227.31
#2024-06-05|1232.10
#2024-06-06|1244.19
#2024-06-07|1233.10
#2024-06-10|1218.63
#2024-06-11|1198.47
#2024-06-12|1217.65
#2024-06-13|1188.03
#2024-06-14|1170.97
#2024-06-17|1170.97
#2024-06-18|1186.20
#2024-06-19|1185.83
#2024-06-20|1193.64
#2024-06-21|1176.35
#2024-06-24|1197.30
#2024-06-25|1189.68
#2024-06-26|1178.33
#2024-06-27|1174.24
#2024-06-28|1174.20
#2024-07-01|1189.74
#2024-07-02|1177.28
#2024-07-03|1200.00
#2024-07-04|1205.72
#2024-07-05|1202.64
#2024-07-08|1203.99
#2024-07-09|1188.83
#2024-07-10|1208.49
#2024-07-11|1224.23
#2024-07-12|1236.79
#2024-07-15|1225.03
#2024-07-16|1214.38
#2024-07-17|1223.68
#2024-07-18|1226.85
#2024-07-19|1217.46
#2024-07-22|1224.62
#2024-07-23|1228.68
#2024-07-24|1231.83
#2024-07-25|1223.96
#2024-07-26|1225.10
#2024-07-29|1215.04
#2024-07-30|1224.26
#2024-07-31|1208.54
#2024-08-01|1179.84
#2024-08-02|1171.71
#2024-08-05|1151.08
#2024-08-06|1141.81
#2024-08-07|1165.74
#2024-08-08|1158.66
#2024-08-09|1168.83
#2024-08-12|1170.78
#2024-08-13|1181.80
#2024-08-14|1192.67
#2024-08-15|1203.01
#2024-08-16|1210.38
#2024-08-19|1236.04
#2024-08-20|1238.10
#2024-08-21|1243.16
#2024-08-22|1246.25
#2024-08-23|1267.09
#2024-08-26|1265.11
#2024-08-27|1272.13
#2024-08-28|1268.85
#2024-08-29|1265.46
#2024-08-30|1270.17
#2024-09-02|1269.35
#2024-09-03|1251.89
#2024-09-04|1249.44
#2024-09-05|1254.60
#2024-09-06|1248.11
#2024-09-09|1251.46
#2024-09-10|1240.02
#2024-09-11|1246.82
#2024-09-12|1263.85
#2024-09-13|1285.43
#2024-09-16|1294.82
#2024-09-17|1309.44
#2024-09-18|1306.72
#2024-09-19|1318.07
#2024-09-20|1318.02
#2024-09-23|1322.12
#2024-09-24|1328.12
#2024-09-25|1325.61
#2024-09-26|1342.58
#2024-09-27|1346.54
#2024-09-30|1334.52
#2024-10-01|1300.74
#2024-10-02|1288.98
#2024-10-03|1289.24
#2024-10-04|1287.84
#2024-10-07|1296.10
#2024-10-08|1299.92
#2024-10-09|1297.49
#2024-10-10|1285.32
#2024-10-11|1295.02
#2024-10-14|1306.82
#2024-10-15|1313.92
#2024-10-16|1317.06
#2024-10-17|1299.71
#2024-10-18|1306.53
#2024-10-21|1294.49
#2024-10-22|1290.13
#2024-10-23|1290.05
#2024-10-24|1288.71
#2024-10-25|1289.80
#2024-10-28|1298.05
#2024-10-29|1282.61
#2024-10-30|1283.35
#2024-10-31|1279.74
#2024-11-01|1299.07
#2024-11-04|1301.78
#2024-11-05|1307.96
#2024-11-06|1245.29
#2024-11-07|1263.84
#2024-11-08|1250.80
#2024-11-11|1245.31
#2024-11-12|1217.54
#2024-11-13|1214.23
#2024-11-14|1229.25
#2024-11-15|1237.58
#2024-11-18|1246.47
#2024-11-19|1239.99
#2024-11-20|1230.67
#2024-11-21|1231.12
#2024-11-22|1221.98
#2024-11-25|1236.01
#2024-11-26|1224.77
#2024-11-27|1231.37
#2024-11-28|1233.59
#2024-11-29|1237.42
#2024-12-02|1235.93
#2024-12-03|1256.71
#2024-12-04|1262.48
#2024-12-05|1290.55
#2024-12-06|1283.47
#2024-12-09|1280.27
#2024-12-10|1265.55
#2024-12-11|1245.59
#2024-12-12|1242.32
#2024-12-13|1243.46
#2024-12-16|1248.05
#2024-12-17|1226.26
#2024-12-18|1225.93
#2024-12-19|1195.39
#2024-12-20|1199.42
#2024-12-23|1195.97
#2024-12-24|1199.80
#2024-12-25|1199.80
#2024-12-26|1201.82
#2024-12-27|1210.61
#2024-12-30|1206.33
#2024-12-31|1211.06
#2025-01-01|1211.06
#2025-01-02|1207.76
#2025-01-03|1208.10
#2025-01-06|1241.00
#2025-01-07|1238.45
#2025-01-08|1228.24
#2025-01-09|1238.45
#2025-01-10|1217.45
#2025-01-13|1212.06
#2025-01-14|1230.98
#2025-01-15|1247.09
#2025-01-16|1241.19
#2025-01-17|1248.31
#2025-01-20|1263.63
#2025-01-21|1260.42
#2025-01-22|1257.20
#2025-01-23|1268.15
#2025-01-24|1282.83
#2025-01-27|1283.48
#2025-01-28|1291.77
#2025-01-29|1304.78
#2025-01-30|1319.91
#2025-01-31|1308.30
#2025-02-03|1279.22
#2025-02-04|1306.52
#2025-02-05|1333.81
#2025-02-06|1349.19
#2025-02-07|1340.83
#2025-02-10|1338.77
#2025-02-11|1352.06
#2025-02-12|1372.60
#2025-02-13|1381.64
#2025-02-14|1396.18
#2025-02-17|1397.87
#2025-02-18|1411.77
#2025-02-19|1383.29
#2025-02-20|1394.23
#2025-02-21|1392.12
#2025-02-24|1402.75
#2025-02-25|1419.68
#2025-02-26|1445.55
#2025-02-27|1422.69
#2025-02-28|1429.08
#2025-03-03|1443.87
#2025-03-04|1410.80
#2025-03-05|1463.87
#2025-03-06|1475.77
#2025-03-07|1486.35
#2025-03-10|1460.78
#2025-03-11|1451.90
#2025-03-12|1449.93
#2025-03-13|1443.67
#2025-03-14|1468.51
#2025-03-17|1492.08
#2025-03-18|1517.94
#2025-03-19|1515.00
#2025-03-20|1498.25
#2025-03-21|1501.23
#2025-03-24|1495.89
#2025-03-25|1516.14
#2025-03-26|1507.76
#2025-03-27|1510.35
#2025-03-28|1500.25
#2025-03-31|1479.84
#2025-04-01|1501.49
#2025-04-02|1513.80
#2025-04-03|1496.15
#2025-04-04|1421.66
#2025-04-07|1340.74
#2025-04-08|1374.80
#2025-04-09|1360.82
#2025-04-10|1438.47
#2025-04-11|1455.94
#2025-04-14|1499.37
#2025-04-15|1527.51
#2025-04-16|1543.10
#2025-04-17|1535.45
#2025-04-18|1535.45
#2025-04-21|1555.47
#2025-04-22|1569.50
#2025-04-23|1576.06
#2025-04-24|1574.42
#2025-04-25|1596.23
#2025-04-28|1611.28
#2025-04-29|1607.14
#2025-04-30|1591.42
#2025-05-01|1579.38
#2025-05-02|1607.57
#2025-05-05|1612.68
#2025-05-06|1615.13
#2025-05-07|1614.01
#2025-05-08|1603.47
#2025-05-09|1609.58
#2025-05-12|1597.13
#2025-05-13|1615.52
#2025-05-14|1634.49
#2025-05-15|1639.50
#2025-05-16|1650.20
#2025-05-19|1668.80
#2025-05-20|1698.58
#2025-05-21|1707.28
#2025-05-22|1696.77
#2025-05-23|1685.34
#2025-05-26|1704.00
#2025-05-27|1700.38
#2025-05-28|1675.94
#2025-05-29|1684.02
#2025-05-30|1688.87
#2025-06-02|1705.68
#2025-06-03|1688.92
#2025-06-04|1690.56
#2025-06-05|1707.95
#2025-06-06|1703.52
#2025-06-09|1705.43
#2025-06-10|1702.41
#2025-06-11|1702.45
#2025-06-12|1714.72
#2025-06-13|1687.35
#2025-06-16|1720.86
#2025-06-17|1689.07
#2025-06-18|1686.86
#2025-06-19|1660.74
#2025-06-20|1680.51
#2025-06-23|1682.24
#2025-06-24|1719.27
#2025-06-25|1688.39
#2025-06-26|1700.32
#2025-06-27|1721.30
#2025-06-30|1726.38
#2025-07-01|1731.35
#2025-07-02|1739.51
#2025-07-03|1755.23
#2025-07-04|1737.40
#2025-07-07|1745.67
#2025-07-08|1741.66
#2025-07-09|1766.69
#2025-07-10|1742.46
#2025-07-11|1725.59
#2025-07-14|1727.46
#2025-07-15|1696.18
#2025-07-16|1694.49
#2025-07-17|1706.02
#2025-07-18|1714.76
#2025-07-21|1726.18
#2025-07-22|1731.86
#2025-07-23|1736.02
#2025-07-24|1766.44
#2025-07-25|1760.77
#2025-07-28|1745.10
#2025-07-29|1746.71
#2025-07-30|1741.73
#2025-07-31|1742.10
#2025-08-01|1723.16
#2025-08-04|1760.66
#2025-08-05|1763.59
#2025-08-06|1791.90
#2025-08-07|1812.06
#2025-08-08|1836.00
#2025-08-11|1832.49
#2025-08-12|1839.64
#2025-08-13|1871.68
#2025-08-14|1888.03
#2025-08-15|1906.14
#2025-08-18|1892.52
#2025-08-19|1901.27
#2025-08-20|1898.59
#2025-08-21|1895.34
#2025-08-22|1921.52
#2025-08-25|1900.49
#2025-08-26|1873.41
#2025-08-27|1850.71
#2025-08-28|1871.20
#2025-08-29|1861.28
#2025-09-01|1861.54
#2025-09-02|1826.91
#2025-09-03|1835.54
#2025-09-04|1848.50
#2025-09-05|1853.76
#2025-09-08|1875.17
#2025-09-09|1878.19
#2025-09-10|1904.15
#2025-09-11|1916.40
#2025-09-12|1914.41
#2025-09-15|1932.24
#2025-09-16|1917.69
#2025-09-17|1910.72
#2025-09-18|1907.71
#2025-09-19|1917.97
#2025-09-22|1896.04
#2025-09-23|1911.95
#2025-09-24|1908.92
#2025-09-25|1892.82
#2025-09-26|1922.04
#2025-09-29|1921.81
#2025-09-30|1945.12
#2025-10-01|1950.77
#2025-10-02|1936.23
#2025-10-03|1951.72
#2025-10-06|1942.12
#2025-10-07|1927.97
#2025-10-08|1939.67
#2025-10-09|1918.43
#2025-10-10|1905.05
#2025-10-13|1909.99
#2025-10-14|1921.03
#2025-10-15|1921.31
#2025-10-16|1939.35
#2025-10-17|1935.96
#2025-10-20|1963.88
#2025-10-21|1946.71
#2025-10-22|1947.77
#2025-10-23|1949.84
#2025-10-24|1958.48
#2025-10-27|1978.07
#2025-10-28|1995.85
#2025-10-29|2012.19
#2025-10-30|1981.61
#2025-10-31|1978.82
#2025-11-03|1974.47
#2025-11-04|1971.36
#2025-11-05|1983.63
#2025-11-06|2000.58
#2025-11-07|1983.65
#2025-11-10|2016.65
#2025-11-11|2052.16
#2025-11-12|2082.42
#2025-11-13|2085.08
#2025-11-14|2050.06
#2025-11-17|2024.55
#2025-11-18|1976.29
#2025-11-19|1978.24
#2025-11-20|1986.27
#2025-11-21|1961.59
#2025-11-24|1983.11
#2025-11-25|2012.21
#2025-11-26|2045.32
#2025-11-27|2045.54
#2025-11-28|2049.25
#2025-12-01|2056.63
#2025-12-02|2064.57
#2025-12-03|2082.88
#2025-12-04|2107.33
#2025-12-05|2095.07
#2025-12-08|2093.83
#2025-12-09|2097.32
#2025-12-10|2104.65
#2025-12-11|2141.91
#2025-12-12|2132.03
#2025-12-15|2162.31
#2025-12-16|2148.97
#2025-12-17|2148.10
#2025-12-18|2167.35
#2025-12-19|2171.21
#2025-12-22|2177.96
#2025-12-23|2184.96
#2025-12-24|2184.77
#2025-12-25|2184.77
#2025-12-26|2184.59
#2025-12-29|2185.48
#2025-12-30|2205.33
#2025-12-31|2196.51
#2026-01-01|2196.51
#2026-01-02|2223.00
#2026-01-05|2228.46
#2026-01-06|2227.03
#2026-01-07|2214.91
#2026-01-08|2219.95
#2026-01-09|2217.30
#2026-01-12|2234.36
#2026-01-13|2233.60
#2026-01-14|2237.55
#2026-01-15|2218.03
#2026-01-16|2225.28
#2026-01-19|2228.57
#2026-01-20|2215.72
#2026-01-21|2210.84
#2026-01-22|2245.59
#2026-01-23|2234.93
#2026-01-26|2283.54
#2026-01-27|2310.96
#2026-01-28|2280.57
#2026-01-29|2278.88
#2026-01-30|2309.75
#2026-02-02|2319.76
#2026-02-03|2326.71
#2026-02-04|2316.78
#2026-02-05|2261.49
#2026-02-06|2289.66
#2026-02-09|2341.22
#2026-02-10|2333.77
#2026-02-11|2308.16
#2026-02-12|2292.66
#2026-02-13|2253.13
#2026-02-16|2278.49
#2026-02-17|2284.19
#2026-02-18|2320.79
#2026-02-19|2285.19
#2026-02-20|2313.30
#2026-02-23|2330.88
#2026-02-24|2311.60
#2026-02-25|2357.36
#2026-02-26|2354.34
#2026-02-27|2338.05
#2026-03-02|2251.11
#2026-03-03|2131.17
#2026-03-04|2196.87
#2026-03-05|2157.57
#2026-03-06|2137.83
#2026-03-09|2124.17
#2026-03-10|2200.46
#2026-03-11|2171.87
#2026-03-12|2137.75
#2026-03-13|2116.09
#2026-03-16|2126.25
#2026-03-17|2154.63
#2026-03-18|2157.75
#2026-03-19|2112.20
#2026-03-20|2092.73
#2026-03-23|2122.31
#2026-03-24|2122.14
#2026-03-25|2154.36
#2026-03-26|2121.24
#2026-03-27|2095.30
#2026-03-30|2109.63
#2026-03-31|2131.18
#2026-04-01|2215.23
#2026-04-02|2198.89