Table Data - NASDAQ Spain Large Mid Cap Total Return Index
| Title | NASDAQ Spain Large Mid Cap Total Return Index |
|---|---|
| Series ID | NASDAQNQESLMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-06-09 |
| Last Updated | 2026-06-09 11:02 PM CDT |
| Notes | For more information about this series, see: NQESLMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 425.97 |
| 2001-04-02 | 425.04 |
| 2001-04-03 | 411.72 |
| 2001-04-04 | 427.76 |
| 2001-04-05 | 433.40 |
| 2001-04-06 | 435.42 |
| 2001-04-09 | 441.24 |
| 2001-04-10 | 445.36 |
| 2001-04-11 | 444.04 |
| 2001-04-12 | 451.70 |
| 2001-04-13 | . |
| 2001-04-16 | 447.05 |
| 2001-04-17 | 439.61 |
| 2001-04-18 | 448.72 |
| 2001-04-19 | 458.03 |
| 2001-04-20 | 448.97 |
| 2001-04-23 | 430.62 |
| 2001-04-24 | 435.85 |
| 2001-04-25 | 432.84 |
| 2001-04-26 | 445.68 |
| 2001-04-27 | 447.79 |
| 2001-04-30 | 451.41 |
| 2001-05-01 | 453.80 |
| 2001-05-02 | 446.57 |
| 2001-05-03 | 439.72 |
| 2001-05-04 | 444.34 |
| 2001-05-07 | 445.14 |
| 2001-05-08 | 444.53 |
| 2001-05-09 | 444.43 |
| 2001-05-10 | 451.32 |
| 2001-05-11 | 441.79 |
| 2001-05-14 | 436.17 |
| 2001-05-15 | 443.55 |
| 2001-05-16 | 441.55 |
| 2001-05-17 | 444.03 |
| 2001-05-18 | 444.31 |
| 2001-05-21 | 441.05 |
| 2001-05-22 | 434.02 |
| 2001-05-23 | 430.99 |
| 2001-05-24 | 427.88 |
| 2001-05-25 | 419.83 |
| 2001-05-28 | . |
| 2001-05-29 | 419.83 |
| 2001-05-30 | 417.76 |
| 2001-05-31 | 416.30 |
| 2001-06-01 | 410.82 |
| 2001-06-04 | 419.26 |
| 2001-06-05 | 420.12 |
| 2001-06-06 | 416.78 |
| 2001-06-07 | 416.74 |
| 2001-06-08 | 419.96 |
| 2001-06-11 | 416.43 |
| 2001-06-12 | 411.94 |
| 2001-06-13 | 417.45 |
| 2001-06-14 | 418.92 |
| 2001-06-15 | 414.33 |
| 2001-06-18 | 395.35 |
| 2001-06-19 | 395.57 |
| 2001-06-20 | 392.09 |
| 2001-06-21 | 387.85 |
| 2001-06-22 | 388.45 |
| 2001-06-25 | 392.89 |
| 2001-06-26 | 384.42 |
| 2001-06-27 | 382.12 |
| 2001-06-28 | 380.49 |
| 2001-06-29 | 381.10 |
| 2001-07-02 | 393.12 |
| 2001-07-03 | 390.33 |
| 2001-07-04 | . |
| 2001-07-05 | 372.58 |
| 2001-07-06 | 361.57 |
| 2001-07-09 | 364.65 |
| 2001-07-10 | 365.14 |
| 2001-07-11 | 356.76 |
| 2001-07-12 | 348.63 |
| 2001-07-13 | 356.51 |
| 2001-07-16 | 357.78 |
| 2001-07-17 | 359.33 |
| 2001-07-18 | 358.93 |
| 2001-07-19 | 367.09 |
| 2001-07-20 | 366.02 |
| 2001-07-23 | 367.77 |
| 2001-07-24 | 369.30 |
| 2001-07-25 | 359.77 |
| 2001-07-26 | 362.77 |
| 2001-07-27 | 359.23 |
| 2001-07-30 | 369.96 |
| 2001-07-31 | 375.04 |
| 2001-08-01 | 380.75 |
| 2001-08-02 | 382.89 |
| 2001-08-03 | 381.39 |
| 2001-08-06 | 382.65 |
| 2001-08-07 | 377.36 |
| 2001-08-08 | 370.24 |
| 2001-08-09 | 367.10 |
| 2001-08-10 | 364.18 |
| 2001-08-13 | 373.28 |
| 2001-08-14 | 380.35 |
| 2001-08-15 | 386.15 |
| 2001-08-16 | 380.23 |
| 2001-08-17 | 373.79 |
| 2001-08-20 | 371.41 |
| 2001-08-21 | 371.35 |
| 2001-08-22 | 381.28 |
| 2001-08-23 | 384.14 |
| 2001-08-24 | 391.83 |
| 2001-08-27 | 390.11 |
| 2001-08-28 | 381.75 |
| 2001-08-29 | 385.86 |
| 2001-08-30 | 375.34 |
| 2001-08-31 | 379.81 |
| 2001-09-03 | . |
| 2001-09-04 | 371.21 |
| 2001-09-05 | 360.77 |
| 2001-09-06 | 350.19 |
| 2001-09-07 | 344.86 |
| 2001-09-10 | 342.31 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 326.55 |
| 2001-09-18 | 324.35 |
| 2001-09-19 | 320.18 |
| 2001-09-20 | 309.14 |
| 2001-09-21 | 294.74 |
| 2001-09-24 | 315.13 |
| 2001-09-25 | 322.74 |
| 2001-09-26 | 323.39 |
| 2001-09-27 | 332.06 |
| 2001-09-28 | 333.77 |
| 2001-10-01 | 328.87 |
| 2001-10-02 | 333.96 |
| 2001-10-03 | 331.64 |
| 2001-10-04 | 340.59 |
| 2001-10-05 | 326.47 |
| 2001-10-08 | 327.48 |
| 2001-10-09 | 332.21 |
| 2001-10-10 | 342.83 |
| 2001-10-11 | 340.91 |
| 2001-10-12 | 342.42 |
| 2001-10-15 | 340.40 |
| 2001-10-16 | 348.16 |
| 2001-10-17 | 362.83 |
| 2001-10-18 | 355.41 |
| 2001-10-19 | 342.17 |
| 2001-10-22 | 349.82 |
| 2001-10-23 | 358.96 |
| 2001-10-24 | 368.88 |
| 2001-10-25 | 360.15 |
| 2001-10-26 | 362.02 |
| 2001-10-29 | 355.61 |
| 2001-10-30 | 344.36 |
| 2001-10-31 | 351.57 |
| 2001-11-01 | 353.67 |
| 2001-11-02 | 349.14 |
| 2001-11-05 | 360.14 |
| 2001-11-06 | 366.01 |
| 2001-11-07 | 372.86 |
| 2001-11-08 | 381.96 |
| 2001-11-09 | 374.66 |
| 2001-11-12 | 367.37 |
| 2001-11-13 | 379.17 |
| 2001-11-14 | 383.95 |
| 2001-11-15 | 384.60 |
| 2001-11-16 | 388.25 |
| 2001-11-19 | 391.52 |
| 2001-11-20 | 385.02 |
| 2001-11-21 | 376.51 |
| 2001-11-22 | . |
| 2001-11-23 | 380.53 |
| 2001-11-26 | 382.76 |
| 2001-11-27 | 377.63 |
| 2001-11-28 | 374.57 |
| 2001-11-29 | 370.49 |
| 2001-11-30 | 379.83 |
| 2001-12-03 | 374.51 |
| 2001-12-04 | 385.18 |
| 2001-12-05 | 400.73 |
| 2001-12-06 | 402.09 |
| 2001-12-07 | 396.31 |
| 2001-12-10 | 387.54 |
| 2001-12-11 | 391.59 |
| 2001-12-12 | 389.53 |
| 2001-12-13 | 380.17 |
| 2001-12-14 | 379.57 |
| 2001-12-17 | 392.75 |
| 2001-12-18 | 389.59 |
| 2001-12-19 | 378.55 |
| 2001-12-20 | 372.95 |
| 2001-12-21 | 370.25 |
| 2001-12-24 | 366.53 |
| 2001-12-25 | . |
| 2001-12-26 | 366.87 |
| 2001-12-27 | 378.79 |
| 2001-12-28 | 374.58 |
| 2001-12-31 | 378.23 |
| 2002-01-01 | . |
| 2002-01-02 | 384.28 |
| 2002-01-03 | 391.88 |
| 2002-01-04 | 384.74 |
| 2002-01-07 | 368.91 |
| 2002-01-08 | 368.57 |
| 2002-01-09 | 361.07 |
| 2002-01-10 | 355.94 |
| 2002-01-11 | 357.59 |
| 2002-01-14 | 348.39 |
| 2002-01-15 | 356.06 |
| 2002-01-16 | 345.31 |
| 2002-01-17 | 351.86 |
| 2002-01-18 | 355.49 |
| 2002-01-21 | . |
| 2002-01-22 | 356.99 |
| 2002-01-23 | 359.91 |
| 2002-01-24 | 364.27 |
| 2002-01-25 | 357.68 |
| 2002-01-28 | 359.79 |
| 2002-01-29 | 354.95 |
| 2002-01-30 | 346.95 |
| 2002-01-31 | 347.91 |
| 2002-02-01 | 355.18 |
| 2002-02-04 | 348.35 |
| 2002-02-05 | 340.26 |
| 2002-02-06 | 333.55 |
| 2002-02-07 | 343.14 |
| 2002-02-08 | 341.13 |
| 2002-02-11 | 343.50 |
| 2002-02-12 | 340.89 |
| 2002-02-13 | 343.39 |
| 2002-02-14 | 349.68 |
| 2002-02-15 | 344.83 |
| 2002-02-18 | . |
| 2002-02-19 | 334.93 |
| 2002-02-20 | 335.12 |
| 2002-02-21 | 335.63 |
| 2002-02-22 | 333.98 |
| 2002-02-25 | 337.28 |
| 2002-02-26 | 339.96 |
| 2002-02-27 | 350.95 |
| 2002-02-28 | 352.97 |
| 2002-03-01 | 357.54 |
| 2002-03-04 | 367.15 |
| 2002-03-05 | 364.29 |
| 2002-03-06 | 367.95 |
| 2002-03-07 | 372.71 |
| 2002-03-08 | 368.91 |
| 2002-03-11 | 364.68 |
| 2002-03-12 | 359.53 |
| 2002-03-13 | 360.16 |
| 2002-03-14 | 364.66 |
| 2002-03-15 | 368.33 |
| 2002-03-18 | 370.16 |
| 2002-03-19 | 375.29 |
| 2002-03-20 | 371.89 |
| 2002-03-21 | 367.10 |
| 2002-03-22 | 367.29 |
| 2002-03-25 | 356.77 |
| 2002-03-26 | 354.42 |
| 2002-03-27 | 354.72 |
| 2002-03-28 | 359.17 |
| 2002-03-29 | . |
| 2002-04-01 | 362.21 |
| 2002-04-02 | 360.79 |
| 2002-04-03 | 362.88 |
| 2002-04-04 | 359.86 |
| 2002-04-05 | 358.44 |
| 2002-04-08 | 346.75 |
| 2002-04-09 | 350.41 |
| 2002-04-10 | 354.58 |
| 2002-04-11 | 350.21 |
| 2002-04-12 | 351.80 |
| 2002-04-15 | 356.83 |
| 2002-04-16 | 370.31 |
| 2002-04-17 | 375.47 |
| 2002-04-18 | 374.15 |
| 2002-04-19 | 376.71 |
| 2002-04-22 | 372.99 |
| 2002-04-23 | 373.26 |
| 2002-04-24 | 371.64 |
| 2002-04-25 | 366.21 |
| 2002-04-26 | 366.71 |
| 2002-04-29 | 366.11 |
| 2002-04-30 | 366.79 |
| 2002-05-01 | 368.87 |
| 2002-05-02 | 362.85 |
| 2002-05-03 | 365.98 |
| 2002-05-06 | 362.62 |
| 2002-05-07 | 359.26 |
| 2002-05-08 | 367.53 |
| 2002-05-09 | 364.23 |
| 2002-05-10 | 357.91 |
| 2002-05-13 | 361.92 |
| 2002-05-14 | 363.66 |
| 2002-05-15 | 369.69 |
| 2002-05-16 | 366.68 |
| 2002-05-17 | 372.80 |
| 2002-05-20 | 367.89 |
| 2002-05-21 | 363.09 |
| 2002-05-22 | 360.13 |
| 2002-05-23 | 360.05 |
| 2002-05-24 | 362.57 |
| 2002-05-27 | . |
| 2002-05-28 | 364.09 |
| 2002-05-29 | 366.65 |
| 2002-05-30 | 364.00 |
| 2002-05-31 | 368.37 |
| 2002-06-03 | 366.83 |
| 2002-06-04 | 356.83 |
| 2002-06-05 | 351.32 |
| 2002-06-06 | 350.90 |
| 2002-06-07 | 344.91 |
| 2002-06-10 | 344.42 |
| 2002-06-11 | 347.66 |
| 2002-06-12 | 339.30 |
| 2002-06-13 | 333.45 |
| 2002-06-14 | 326.19 |
| 2002-06-17 | 335.59 |
| 2002-06-18 | 339.10 |
| 2002-06-19 | 333.00 |
| 2002-06-20 | 328.94 |
| 2002-06-21 | 324.14 |
| 2002-06-24 | 312.55 |
| 2002-06-25 | 316.45 |
| 2002-06-26 | 318.98 |
| 2002-06-27 | 317.57 |
| 2002-06-28 | 329.02 |
| 2002-07-01 | 329.28 |
| 2002-07-02 | 318.17 |
| 2002-07-03 | 309.56 |
| 2002-07-04 | . |
| 2002-07-05 | 337.13 |
| 2002-07-08 | 345.25 |
| 2002-07-09 | 338.30 |
| 2002-07-10 | 329.51 |
| 2002-07-11 | 320.09 |
| 2002-07-12 | 325.02 |
| 2002-07-15 | 313.49 |
| 2002-07-16 | 315.97 |
| 2002-07-17 | 331.17 |
| 2002-07-18 | 334.76 |
| 2002-07-19 | 318.87 |
| 2002-07-22 | 308.03 |
| 2002-07-23 | 299.50 |
| 2002-07-24 | 291.79 |
| 2002-07-25 | 313.59 |
| 2002-07-26 | 309.06 |
| 2002-07-29 | 323.97 |
| 2002-07-30 | 304.37 |
| 2002-07-31 | 296.66 |
| 2002-08-01 | 287.93 |
| 2002-08-02 | 291.70 |
| 2002-08-05 | 283.16 |
| 2002-08-06 | 288.80 |
| 2002-08-07 | 286.82 |
| 2002-08-08 | 304.91 |
| 2002-08-09 | 305.28 |
| 2002-08-12 | 296.51 |
| 2002-08-13 | 299.08 |
| 2002-08-14 | 292.59 |
| 2002-08-15 | 290.40 |
| 2002-08-16 | 304.97 |
| 2002-08-19 | 318.19 |
| 2002-08-20 | 312.66 |
| 2002-08-21 | 317.43 |
| 2002-08-22 | 322.08 |
| 2002-08-23 | 317.63 |
| 2002-08-26 | 313.62 |
| 2002-08-27 | 326.84 |
| 2002-08-28 | 314.33 |
| 2002-08-29 | 309.14 |
| 2002-08-30 | 311.35 |
| 2002-09-02 | . |
| 2002-09-03 | 300.03 |
| 2002-09-04 | 299.05 |
| 2002-09-05 | 294.40 |
| 2002-09-06 | 302.13 |
| 2002-09-09 | 293.98 |
| 2002-09-10 | 300.73 |
| 2002-09-11 | 312.09 |
| 2002-09-12 | 298.72 |
| 2002-09-13 | 294.50 |
| 2002-09-16 | 289.08 |
| 2002-09-17 | 288.77 |
| 2002-09-18 | 280.95 |
| 2002-09-19 | 278.03 |
| 2002-09-20 | 274.77 |
| 2002-09-23 | 264.83 |
| 2002-09-24 | 253.87 |
| 2002-09-25 | 256.10 |
| 2002-09-26 | 269.44 |
| 2002-09-27 | 265.35 |
| 2002-09-30 | 257.52 |
| 2002-10-01 | 252.85 |
| 2002-10-02 | 267.55 |
| 2002-10-03 | 263.43 |
| 2002-10-04 | 259.23 |
| 2002-10-07 | 258.55 |
| 2002-10-08 | 257.34 |
| 2002-10-09 | 254.83 |
| 2002-10-10 | 259.96 |
| 2002-10-11 | 271.79 |
| 2002-10-14 | 268.23 |
| 2002-10-15 | 284.11 |
| 2002-10-16 | 282.39 |
| 2002-10-17 | 288.95 |
| 2002-10-18 | 287.64 |
| 2002-10-21 | 290.45 |
| 2002-10-22 | 292.62 |
| 2002-10-23 | 283.72 |
| 2002-10-24 | 293.49 |
| 2002-10-25 | 296.80 |
| 2002-10-28 | 303.43 |
| 2002-10-29 | 294.55 |
| 2002-10-30 | 295.54 |
| 2002-10-31 | 303.37 |
| 2002-11-01 | 305.27 |
| 2002-11-04 | 318.11 |
| 2002-11-05 | 321.03 |
| 2002-11-06 | 316.27 |
| 2002-11-07 | 306.71 |
| 2002-11-08 | 305.79 |
| 2002-11-11 | 304.53 |
| 2002-11-12 | 307.59 |
| 2002-11-13 | 305.75 |
| 2002-11-14 | 312.50 |
| 2002-11-15 | 313.23 |
| 2002-11-18 | 319.68 |
| 2002-11-19 | 316.23 |
| 2002-11-20 | 312.10 |
| 2002-11-21 | 325.24 |
| 2002-11-22 | 327.22 |
| 2002-11-25 | 327.98 |
| 2002-11-26 | 321.69 |
| 2002-11-27 | 332.66 |
| 2002-11-28 | . |
| 2002-11-29 | 333.89 |
| 2002-12-02 | 336.90 |
| 2002-12-03 | 328.88 |
| 2002-12-04 | 324.14 |
| 2002-12-05 | 318.90 |
| 2002-12-06 | 321.22 |
| 2002-12-09 | 313.02 |
| 2002-12-10 | 316.27 |
| 2002-12-11 | 318.15 |
| 2002-12-12 | 314.43 |
| 2002-12-13 | 309.36 |
| 2002-12-16 | 319.69 |
| 2002-12-17 | 320.87 |
| 2002-12-18 | 313.42 |
| 2002-12-19 | 312.59 |
| 2002-12-20 | 316.32 |
| 2002-12-23 | 319.17 |
| 2002-12-24 | 320.51 |
| 2002-12-25 | . |
| 2002-12-26 | 321.31 |
| 2002-12-27 | 314.46 |
| 2002-12-30 | 313.58 |
| 2002-12-31 | 314.81 |
| 2003-01-01 | . |
| 2003-01-02 | 325.74 |
| 2003-01-03 | 323.15 |
| 2003-01-06 | 325.13 |
| 2003-01-07 | 332.05 |
| 2003-01-08 | 332.84 |
| 2003-01-09 | 338.63 |
| 2003-01-10 | 342.37 |
| 2003-01-13 | 349.25 |
| 2003-01-14 | 352.91 |
| 2003-01-15 | 351.36 |
| 2003-01-16 | 353.45 |
| 2003-01-17 | 345.20 |
| 2003-01-20 | . |
| 2003-01-21 | 340.01 |
| 2003-01-22 | 333.69 |
| 2003-01-23 | 338.61 |
| 2003-01-24 | 336.89 |
| 2003-01-27 | 323.28 |
| 2003-01-28 | 319.10 |
| 2003-01-29 | 319.14 |
| 2003-01-30 | 319.96 |
| 2003-01-31 | 313.73 |
| 2003-02-03 | 318.55 |
| 2003-02-04 | 312.98 |
| 2003-02-05 | 320.96 |
| 2003-02-06 | 313.06 |
| 2003-02-07 | 308.39 |
| 2003-02-10 | 304.63 |
| 2003-02-11 | 311.67 |
| 2003-02-12 | 306.47 |
| 2003-02-13 | 306.80 |
| 2003-02-14 | 316.18 |
| 2003-02-17 | . |
| 2003-02-18 | 324.69 |
| 2003-02-19 | 317.88 |
| 2003-02-20 | 317.00 |
| 2003-02-21 | 320.30 |
| 2003-02-24 | 313.26 |
| 2003-02-25 | 304.15 |
| 2003-02-26 | 304.97 |
| 2003-02-27 | 310.16 |
| 2003-02-28 | 318.33 |
| 2003-03-03 | 320.02 |
| 2003-03-04 | 314.17 |
| 2003-03-05 | 316.02 |
| 2003-03-06 | 311.75 |
| 2003-03-07 | 306.83 |
| 2003-03-10 | 298.90 |
| 2003-03-11 | 302.14 |
| 2003-03-12 | 291.73 |
| 2003-03-13 | 301.98 |
| 2003-03-14 | 313.08 |
| 2003-03-17 | 321.04 |
| 2003-03-18 | 321.50 |
| 2003-03-19 | 324.85 |
| 2003-03-20 | 321.49 |
| 2003-03-21 | 328.98 |
| 2003-03-24 | 317.58 |
| 2003-03-25 | 325.79 |
| 2003-03-26 | 326.57 |
| 2003-03-27 | 320.13 |
| 2003-03-28 | 320.67 |
| 2003-03-31 | 315.01 |
| 2003-04-01 | 319.53 |
| 2003-04-02 | 329.83 |
| 2003-04-03 | 332.47 |
| 2003-04-04 | 338.30 |
| 2003-04-07 | 343.20 |
| 2003-04-08 | 340.07 |
| 2003-04-09 | 344.93 |
| 2003-04-10 | 345.03 |
| 2003-04-11 | 345.22 |
| 2003-04-14 | 348.48 |
| 2003-04-15 | 353.87 |
| 2003-04-16 | 352.66 |
| 2003-04-17 | 359.38 |
| 2003-04-18 | . |
| 2003-04-21 | 357.84 |
| 2003-04-22 | 362.21 |
| 2003-04-23 | 361.57 |
| 2003-04-24 | 360.87 |
| 2003-04-25 | 359.70 |
| 2003-04-28 | 366.56 |
| 2003-04-29 | 363.71 |
| 2003-04-30 | 364.05 |
| 2003-05-01 | 367.39 |
| 2003-05-02 | 363.28 |
| 2003-05-05 | 366.67 |
| 2003-05-06 | 372.23 |
| 2003-05-07 | 361.37 |
| 2003-05-08 | 355.26 |
| 2003-05-09 | 363.17 |
| 2003-05-12 | 365.74 |
| 2003-05-13 | 363.16 |
| 2003-05-14 | 361.46 |
| 2003-05-15 | 363.80 |
| 2003-05-16 | 371.15 |
| 2003-05-19 | 361.80 |
| 2003-05-20 | 361.02 |
| 2003-05-21 | 354.71 |
| 2003-05-22 | 362.25 |
| 2003-05-23 | 367.83 |
| 2003-05-26 | . |
| 2003-05-27 | 371.35 |
| 2003-05-28 | 373.80 |
| 2003-05-29 | 377.38 |
| 2003-05-30 | 376.41 |
| 2003-06-02 | 381.33 |
| 2003-06-03 | 380.84 |
| 2003-06-04 | 382.62 |
| 2003-06-05 | 384.17 |
| 2003-06-06 | 388.22 |
| 2003-06-09 | 385.90 |
| 2003-06-10 | 385.80 |
| 2003-06-11 | 395.10 |
| 2003-06-12 | 400.34 |
| 2003-06-13 | 404.05 |
| 2003-06-16 | 413.66 |
| 2003-06-17 | 413.55 |
| 2003-06-18 | 411.74 |
| 2003-06-19 | 403.43 |
| 2003-06-20 | 412.25 |
| 2003-06-23 | 399.18 |
| 2003-06-24 | 395.45 |
| 2003-06-25 | 401.90 |
| 2003-06-26 | 397.61 |
| 2003-06-27 | 398.68 |
| 2003-06-30 | 392.79 |
| 2003-07-01 | 389.06 |
| 2003-07-02 | 393.06 |
| 2003-07-03 | 393.70 |
| 2003-07-04 | . |
| 2003-07-07 | 396.45 |
| 2003-07-08 | 397.02 |
| 2003-07-09 | 394.16 |
| 2003-07-10 | 389.79 |
| 2003-07-11 | 397.09 |
| 2003-07-14 | 401.14 |
| 2003-07-15 | 397.13 |
| 2003-07-16 | 391.28 |
| 2003-07-17 | 390.24 |
| 2003-07-18 | 388.58 |
| 2003-07-21 | 386.97 |
| 2003-07-22 | 389.76 |
| 2003-07-23 | 392.99 |
| 2003-07-24 | 402.32 |
| 2003-07-25 | 399.94 |
| 2003-07-28 | 404.30 |
| 2003-07-29 | 400.03 |
| 2003-07-30 | 400.59 |
| 2003-07-31 | 401.02 |
| 2003-08-01 | 397.70 |
| 2003-08-04 | 397.02 |
| 2003-08-05 | 400.23 |
| 2003-08-06 | 396.80 |
| 2003-08-07 | 395.95 |
| 2003-08-08 | 395.30 |
| 2003-08-11 | 397.57 |
| 2003-08-12 | 400.43 |
| 2003-08-13 | 399.43 |
| 2003-08-14 | 406.16 |
| 2003-08-15 | 405.87 |
| 2003-08-18 | 406.44 |
| 2003-08-19 | 404.94 |
| 2003-08-20 | 405.15 |
| 2003-08-21 | 401.59 |
| 2003-08-22 | 397.04 |
| 2003-08-25 | 395.99 |
| 2003-08-26 | 393.47 |
| 2003-08-27 | 394.98 |
| 2003-08-28 | 396.89 |
| 2003-08-29 | 395.17 |
| 2003-09-01 | . |
| 2003-09-02 | 395.60 |
| 2003-09-03 | 398.47 |
| 2003-09-04 | 400.63 |
| 2003-09-05 | 403.19 |
| 2003-09-08 | 409.55 |
| 2003-09-09 | 408.62 |
| 2003-09-10 | 403.40 |
| 2003-09-11 | 401.97 |
| 2003-09-12 | 400.07 |
| 2003-09-15 | 402.89 |
| 2003-09-16 | 403.82 |
| 2003-09-17 | 406.08 |
| 2003-09-18 | 411.06 |
| 2003-09-19 | 407.63 |
| 2003-09-22 | 403.38 |
| 2003-09-23 | 402.51 |
| 2003-09-24 | 398.29 |
| 2003-09-25 | 399.99 |
| 2003-09-26 | 392.62 |
| 2003-09-29 | 392.29 |
| 2003-09-30 | 392.27 |
| 2003-10-01 | 398.22 |
| 2003-10-02 | 398.10 |
| 2003-10-03 | 407.12 |
| 2003-10-06 | 406.49 |
| 2003-10-07 | 410.21 |
| 2003-10-08 | 414.51 |
| 2003-10-09 | 418.02 |
| 2003-10-10 | 417.77 |
| 2003-10-13 | 419.20 |
| 2003-10-14 | 418.66 |
| 2003-10-15 | 417.38 |
| 2003-10-16 | 419.51 |
| 2003-10-17 | 414.57 |
| 2003-10-20 | 414.90 |
| 2003-10-21 | 416.97 |
| 2003-10-22 | 415.58 |
| 2003-10-23 | 413.29 |
| 2003-10-24 | 414.21 |
| 2003-10-27 | 418.62 |
| 2003-10-28 | 419.66 |
| 2003-10-29 | 420.48 |
| 2003-10-30 | 426.47 |
| 2003-10-31 | 425.08 |
| 2003-11-03 | 425.66 |
| 2003-11-04 | 425.13 |
| 2003-11-05 | 424.53 |
| 2003-11-06 | 424.92 |
| 2003-11-07 | 428.44 |
| 2003-11-10 | 426.52 |
| 2003-11-11 | 424.98 |
| 2003-11-12 | 432.61 |
| 2003-11-13 | 436.29 |
| 2003-11-14 | 440.49 |
| 2003-11-17 | 430.61 |
| 2003-11-18 | 433.85 |
| 2003-11-19 | 435.07 |
| 2003-11-20 | 433.53 |
| 2003-11-21 | 436.59 |
| 2003-11-24 | 437.93 |
| 2003-11-25 | 438.83 |
| 2003-11-26 | 442.39 |
| 2003-11-27 | . |
| 2003-11-28 | 447.08 |
| 2003-12-01 | 454.93 |
| 2003-12-02 | 457.55 |
| 2003-12-03 | 461.27 |
| 2003-12-04 | 458.61 |
| 2003-12-05 | 460.35 |
| 2003-12-08 | 463.25 |
| 2003-12-09 | 465.38 |
| 2003-12-10 | 464.68 |
| 2003-12-11 | 465.94 |
| 2003-12-12 | 470.88 |
| 2003-12-15 | 474.70 |
| 2003-12-16 | 477.30 |
| 2003-12-17 | 479.73 |
| 2003-12-18 | 484.55 |
| 2003-12-19 | 485.37 |
| 2003-12-22 | 487.90 |
| 2003-12-23 | 493.24 |
| 2003-12-24 | 494.63 |
| 2003-12-25 | . |
| 2003-12-26 | 494.43 |
| 2003-12-29 | 500.51 |
| 2003-12-30 | 501.43 |
| 2003-12-31 | 504.76 |
| 2004-01-01 | . |
| 2004-01-02 | 514.24 |
| 2004-01-05 | 521.33 |
| 2004-01-06 | 524.46 |
| 2004-01-07 | 523.31 |
| 2004-01-08 | 526.49 |
| 2004-01-09 | 530.05 |
| 2004-01-12 | 528.77 |
| 2004-01-13 | 528.46 |
| 2004-01-14 | 525.78 |
| 2004-01-15 | 521.34 |
| 2004-01-16 | 513.77 |
| 2004-01-19 | . |
| 2004-01-20 | 519.47 |
| 2004-01-21 | 526.24 |
| 2004-01-22 | 534.63 |
| 2004-01-23 | 534.39 |
| 2004-01-26 | 523.01 |
| 2004-01-27 | 526.95 |
| 2004-01-28 | 529.93 |
| 2004-01-29 | 512.82 |
| 2004-01-30 | 509.34 |
| 2004-02-02 | 512.06 |
| 2004-02-03 | 516.81 |
| 2004-02-04 | 508.70 |
| 2004-02-05 | 516.37 |
| 2004-02-06 | 527.60 |
| 2004-02-09 | 534.19 |
| 2004-02-10 | 537.51 |
| 2004-02-11 | 537.84 |
| 2004-02-12 | 545.43 |
| 2004-02-13 | 540.49 |
| 2004-02-16 | . |
| 2004-02-17 | 543.78 |
| 2004-02-18 | 545.45 |
| 2004-02-19 | 544.44 |
| 2004-02-20 | 532.73 |
| 2004-02-23 | 531.54 |
| 2004-02-24 | 530.58 |
| 2004-02-25 | 526.79 |
| 2004-02-26 | 520.97 |
| 2004-02-27 | 527.16 |
| 2004-03-01 | 530.36 |
| 2004-03-02 | 526.73 |
| 2004-03-03 | 514.23 |
| 2004-03-04 | 521.07 |
| 2004-03-05 | 531.46 |
| 2004-03-08 | 529.46 |
| 2004-03-09 | 526.74 |
| 2004-03-10 | 518.92 |
| 2004-03-11 | 508.85 |
| 2004-03-12 | 500.97 |
| 2004-03-15 | 481.80 |
| 2004-03-16 | 494.29 |
| 2004-03-17 | 498.83 |
| 2004-03-18 | 497.48 |
| 2004-03-19 | 499.61 |
| 2004-03-22 | 490.56 |
| 2004-03-23 | 491.01 |
| 2004-03-24 | 485.81 |
| 2004-03-25 | 494.49 |
| 2004-03-26 | 494.44 |
| 2004-03-29 | 500.35 |
| 2004-03-30 | 500.90 |
| 2004-03-31 | 505.07 |
| 2004-04-01 | 513.15 |
| 2004-04-02 | 515.76 |
| 2004-04-05 | 510.79 |
| 2004-04-06 | 512.91 |
| 2004-04-07 | 519.83 |
| 2004-04-08 | 522.87 |
| 2004-04-09 | . |
| 2004-04-12 | 521.40 |
| 2004-04-13 | 517.95 |
| 2004-04-14 | 513.23 |
| 2004-04-15 | 509.93 |
| 2004-04-16 | 519.04 |
| 2004-04-19 | 516.44 |
| 2004-04-20 | 513.68 |
| 2004-04-21 | 505.92 |
| 2004-04-22 | 506.14 |
| 2004-04-23 | 506.57 |
| 2004-04-26 | 510.18 |
| 2004-04-27 | 512.56 |
| 2004-04-28 | 502.01 |
| 2004-04-29 | 501.15 |
| 2004-04-30 | 499.48 |
| 2004-05-03 | 501.81 |
| 2004-05-04 | 505.83 |
| 2004-05-05 | 513.15 |
| 2004-05-06 | 503.63 |
| 2004-05-07 | 490.38 |
| 2004-05-10 | 475.12 |
| 2004-05-11 | 479.42 |
| 2004-05-12 | 477.26 |
| 2004-05-13 | 477.31 |
| 2004-05-14 | 473.35 |
| 2004-05-17 | 472.29 |
| 2004-05-18 | 474.73 |
| 2004-05-19 | 490.14 |
| 2004-05-20 | 480.29 |
| 2004-05-21 | 482.41 |
| 2004-05-24 | 485.72 |
| 2004-05-25 | 488.84 |
| 2004-05-26 | 493.98 |
| 2004-05-27 | 503.52 |
| 2004-05-28 | 499.28 |
| 2004-05-31 | . |
| 2004-06-01 | 492.60 |
| 2004-06-02 | 498.10 |
| 2004-06-03 | 497.18 |
| 2004-06-04 | 504.07 |
| 2004-06-07 | 513.84 |
| 2004-06-08 | 511.35 |
| 2004-06-09 | 502.17 |
| 2004-06-10 | 503.99 |
| 2004-06-11 | . |
| 2004-06-14 | 494.44 |
| 2004-06-15 | 499.00 |
| 2004-06-16 | 499.21 |
| 2004-06-17 | 502.68 |
| 2004-06-18 | 506.35 |
| 2004-06-21 | 505.92 |
| 2004-06-22 | 501.38 |
| 2004-06-23 | 503.62 |
| 2004-06-24 | 510.74 |
| 2004-06-25 | 505.50 |
| 2004-06-28 | 512.42 |
| 2004-06-29 | 505.35 |
| 2004-06-30 | 504.23 |
| 2004-07-01 | 506.33 |
| 2004-07-02 | 508.90 |
| 2004-07-05 | . |
| 2004-07-06 | 506.68 |
| 2004-07-07 | 514.26 |
| 2004-07-08 | 517.35 |
| 2004-07-09 | 513.38 |
| 2004-07-12 | 514.49 |
| 2004-07-13 | 512.80 |
| 2004-07-14 | 512.39 |
| 2004-07-15 | 508.39 |
| 2004-07-16 | 513.08 |
| 2004-07-19 | 510.19 |
| 2004-07-20 | 509.01 |
| 2004-07-21 | 505.07 |
| 2004-07-22 | 500.92 |
| 2004-07-23 | 488.62 |
| 2004-07-26 | 482.19 |
| 2004-07-27 | 486.34 |
| 2004-07-28 | 482.78 |
| 2004-07-29 | 487.68 |
| 2004-07-30 | 489.88 |
| 2004-08-02 | 487.34 |
| 2004-08-03 | 489.23 |
| 2004-08-04 | 484.08 |
| 2004-08-05 | 485.15 |
| 2004-08-06 | 484.29 |
| 2004-08-09 | 480.79 |
| 2004-08-10 | 484.19 |
| 2004-08-11 | 476.82 |
| 2004-08-12 | 478.65 |
| 2004-08-13 | 480.32 |
| 2004-08-16 | 479.97 |
| 2004-08-17 | 484.76 |
| 2004-08-18 | 486.26 |
| 2004-08-19 | 489.74 |
| 2004-08-20 | 486.84 |
| 2004-08-23 | 487.58 |
| 2004-08-24 | 484.31 |
| 2004-08-25 | 482.83 |
| 2004-08-26 | 486.32 |
| 2004-08-27 | 486.44 |
| 2004-08-30 | 486.26 |
| 2004-08-31 | 490.05 |
| 2004-09-01 | 495.48 |
| 2004-09-02 | 497.63 |
| 2004-09-03 | 498.09 |
| 2004-09-06 | . |
| 2004-09-07 | 502.39 |
| 2004-09-08 | 502.74 |
| 2004-09-09 | 500.65 |
| 2004-09-10 | 507.24 |
| 2004-09-13 | 509.11 |
| 2004-09-14 | 509.12 |
| 2004-09-15 | 500.60 |
| 2004-09-16 | 501.26 |
| 2004-09-17 | 502.49 |
| 2004-09-20 | 499.13 |
| 2004-09-21 | 504.36 |
| 2004-09-22 | 500.33 |
| 2004-09-23 | 500.74 |
| 2004-09-24 | 499.30 |
| 2004-09-27 | 497.54 |
| 2004-09-28 | 501.16 |
| 2004-09-29 | 505.16 |
| 2004-09-30 | 508.48 |
| 2004-10-01 | 520.22 |
| 2004-10-04 | 521.50 |
| 2004-10-05 | 523.45 |
| 2004-10-06 | 525.26 |
| 2004-10-07 | 526.53 |
| 2004-10-08 | 531.77 |
| 2004-10-11 | 529.97 |
| 2004-10-12 | 526.86 |
| 2004-10-13 | 525.43 |
| 2004-10-14 | 529.00 |
| 2004-10-15 | 533.48 |
| 2004-10-18 | 535.56 |
| 2004-10-19 | 541.00 |
| 2004-10-20 | 540.84 |
| 2004-10-21 | 545.51 |
| 2004-10-22 | 548.35 |
| 2004-10-25 | 544.63 |
| 2004-10-26 | 545.19 |
| 2004-10-27 | 552.24 |
| 2004-10-28 | 558.06 |
| 2004-10-29 | 556.28 |
| 2004-11-01 | 557.35 |
| 2004-11-02 | 562.44 |
| 2004-11-03 | 567.95 |
| 2004-11-04 | 571.66 |
| 2004-11-05 | 575.67 |
| 2004-11-08 | 576.88 |
| 2004-11-09 | 571.41 |
| 2004-11-10 | 568.52 |
| 2004-11-11 | 570.23 |
| 2004-11-12 | 573.79 |
| 2004-11-15 | 574.56 |
| 2004-11-16 | 571.87 |
| 2004-11-17 | 586.45 |
| 2004-11-18 | 585.38 |
| 2004-11-19 | 587.30 |
| 2004-11-22 | 585.03 |
| 2004-11-23 | 586.46 |
| 2004-11-24 | 593.76 |
| 2004-11-25 | . |
| 2004-11-26 | 603.67 |
| 2004-11-29 | 603.06 |
| 2004-11-30 | 601.50 |
| 2004-12-01 | 607.22 |
| 2004-12-02 | 609.02 |
| 2004-12-03 | 611.74 |
| 2004-12-06 | 614.30 |
| 2004-12-07 | 616.96 |
| 2004-12-08 | 609.58 |
| 2004-12-09 | 606.01 |
| 2004-12-10 | 607.79 |
| 2004-12-13 | 615.67 |
| 2004-12-14 | 614.44 |
| 2004-12-15 | 617.85 |
| 2004-12-16 | 613.98 |
| 2004-12-17 | 609.56 |
| 2004-12-20 | 616.81 |
| 2004-12-21 | 619.06 |
| 2004-12-22 | 625.43 |
| 2004-12-23 | 633.70 |
| 2004-12-24 | . |
| 2004-12-27 | 639.13 |
| 2004-12-28 | 640.47 |
| 2004-12-29 | 641.34 |
| 2004-12-30 | 640.87 |
| 2004-12-31 | 639.10 |
| 2005-01-03 | 637.70 |
| 2005-01-04 | 629.76 |
| 2005-01-05 | 622.62 |
| 2005-01-06 | 617.72 |
| 2005-01-07 | 613.36 |
| 2005-01-10 | 614.33 |
| 2005-01-11 | 612.73 |
| 2005-01-12 | 617.44 |
| 2005-01-13 | 618.53 |
| 2005-01-14 | 613.18 |
| 2005-01-17 | . |
| 2005-01-18 | 615.04 |
| 2005-01-19 | 615.08 |
| 2005-01-20 | 605.81 |
| 2005-01-21 | 605.38 |
| 2005-01-24 | 605.57 |
| 2005-01-25 | 606.15 |
| 2005-01-26 | 613.92 |
| 2005-01-27 | 616.78 |
#2005-01-28| 616.03
#2005-01-31| 622.34
#2005-02-01| 623.69
#2005-02-02| 627.65
#2005-02-03| 623.82
#2005-02-04| 630.26
#2005-02-07| 628.47
#2005-02-08| 626.99
#2005-02-09| 626.38
#2005-02-10| 631.67
#2005-02-11| 640.80
#2005-02-14| 644.93
#2005-02-15| 648.11
#2005-02-16| 644.36
#2005-02-17| 648.88
#2005-02-18| 647.84
#2005-02-21| .
#2005-02-22| 641.61
#2005-02-23| 640.95
#2005-02-24| 641.37
#2005-02-25| 646.50
#2005-02-28| 646.16
#2005-03-01| 647.73
#2005-03-02| 642.53
#2005-03-03| 641.57
#2005-03-04| 655.75
#2005-03-07| 653.78
#2005-03-08| 657.19
#2005-03-09| 653.28
#2005-03-10| 650.00
#2005-03-11| 652.35
#2005-03-14| 645.43
#2005-03-15| 646.66
#2005-03-16| 639.33
#2005-03-17| 639.02
#2005-03-18| 636.93
#2005-03-21| 627.39
#2005-03-22| 633.90
#2005-03-23| 621.89
#2005-03-24| 623.53
#2005-03-25| .
#2005-03-28| 619.15
#2005-03-29| 622.95
#2005-03-30| 621.50
#2005-03-31| 621.75
#2005-04-01| 620.93
#2005-04-04| 609.17
#2005-04-05| 615.61
#2005-04-06| 622.07
#2005-04-07| 625.57
#2005-04-08| 623.49
#2005-04-11| 625.73
#2005-04-12| 619.80
#2005-04-13| 624.38
#2005-04-14| 619.55
#2005-04-15| 611.30
#2005-04-18| 606.96
#2005-04-19| 609.42
#2005-04-20| 609.15
#2005-04-21| 611.06
#2005-04-22| 615.90
#2005-04-25| 610.99
#2005-04-26| 608.56
#2005-04-27| 602.21
#2005-04-28| 600.46
#2005-04-29| 600.88
#2005-05-02| 606.27
#2005-05-03| 612.56
#2005-05-04| 617.45
#2005-05-05| 619.71
#2005-05-06| 617.19
#2005-05-09| 613.16
#2005-05-10| 609.58
#2005-05-11| 607.01
#2005-05-12| 606.15
#2005-05-13| 606.67
#2005-05-16| 605.64
#2005-05-17| 605.84
#2005-05-18| 615.49
#2005-05-19| 617.99
#2005-05-20| 611.38
#2005-05-23| 615.35
#2005-05-24| 613.59
#2005-05-25| 612.24
#2005-05-26| 613.06
#2005-05-27| 611.58
#2005-05-30| .
#2005-05-31| 603.65
#2005-06-01| 607.54
#2005-06-02| 607.66
#2005-06-03| 604.37
#2005-06-06| 601.66
#2005-06-07| 606.51
#2005-06-08| 605.25
#2005-06-09| 598.87
#2005-06-10| 599.42
#2005-06-13| 596.31
#2005-06-14| 598.59
#2005-06-15| 598.84
#2005-06-16| 601.85
#2005-06-17| 612.90
#2005-06-20| 607.16
#2005-06-21| 610.12
#2005-06-22| 610.43
#2005-06-23| 608.04
#2005-06-24| 604.29
#2005-06-27| 604.31
#2005-06-28| 603.20
#2005-06-29| 608.55
#2005-06-30| 611.82
#2005-07-01| 609.61
#2005-07-04| .
#2005-07-05| 606.51
#2005-07-06| 609.09
#2005-07-07| 598.72
#2005-07-08| 607.53
#2005-07-11| 620.37
#2005-07-12| 627.28
#2005-07-13| 626.17
#2005-07-14| 628.87
#2005-07-15| 624.64
#2005-07-18| 626.44
#2005-07-19| 628.76
#2005-07-20| 626.86
#2005-07-21| 633.78
#2005-07-22| 632.65
#2005-07-25| 630.34
#2005-07-26| 630.58
#2005-07-27| 634.51
#2005-07-28| 640.48
#2005-07-29| 642.93
#2005-08-01| 643.51
#2005-08-02| 646.32
#2005-08-03| 654.31
#2005-08-04| 651.56
#2005-08-05| 647.60
#2005-08-08| 652.57
#2005-08-09| 653.36
#2005-08-10| 660.52
#2005-08-11| 663.71
#2005-08-12| 661.32
#2005-08-15| 657.55
#2005-08-16| 652.23
#2005-08-17| 648.21
#2005-08-18| 638.02
#2005-08-19| 642.99
#2005-08-22| 650.12
#2005-08-23| 643.38
#2005-08-24| 643.36
#2005-08-25| 639.17
#2005-08-26| 635.97
#2005-08-29| 635.29
#2005-08-30| 629.59
#2005-08-31| 639.88
#2005-09-01| 656.89
#2005-09-02| 661.53
#2005-09-05| .
#2005-09-06| 671.44
#2005-09-07| 671.27
#2005-09-08| 671.96
#2005-09-09| 675.61
#2005-09-12| 666.77
#2005-09-13| 661.91
#2005-09-14| 665.03
#2005-09-15| 660.08
#2005-09-16| 662.14
#2005-09-19| 657.74
#2005-09-20| 662.19
#2005-09-21| 659.21
#2005-09-22| 657.82
#2005-09-23| 658.35
#2005-09-26| 665.14
#2005-09-27| 660.12
#2005-09-28| 668.22
#2005-09-29| 667.27
#2005-09-30| 671.37
#2005-10-03| 666.67
#2005-10-04| 670.93
#2005-10-05| 666.18
#2005-10-06| 673.13
#2005-10-07| 671.29
#2005-10-10| 671.84
#2005-10-11| 669.52
#2005-10-12| 666.12
#2005-10-13| 653.00
#2005-10-14| 665.62
#2005-10-17| 664.40
#2005-10-18| 652.48
#2005-10-19| 647.63
#2005-10-20| 647.28
#2005-10-21| 648.82
#2005-10-24| 656.75
#2005-10-25| 657.94
#2005-10-26| 656.95
#2005-10-27| 651.20
#2005-10-28| 649.82
#2005-10-31| 651.58
#2005-11-01| 647.92
#2005-11-02| 650.85
#2005-11-03| 651.03
#2005-11-04| 636.52
#2005-11-07| 635.45
#2005-11-08| 634.81
#2005-11-09| 633.40
#2005-11-10| 633.14
#2005-11-11| 637.82
#2005-11-14| 636.30
#2005-11-15| 632.52
#2005-11-16| 628.85
#2005-11-17| 634.44
#2005-11-18| 638.09
#2005-11-21| 640.58
#2005-11-22| 639.17
#2005-11-23| 649.76
#2005-11-24| .
#2005-11-25| 647.62
#2005-11-28| 648.21
#2005-11-29| 646.80
#2005-11-30| 644.86
#2005-12-01| 647.84
#2005-12-02| 645.10
#2005-12-05| 641.21
#2005-12-06| 641.61
#2005-12-07| 637.80
#2005-12-08| 643.02
#2005-12-09| 643.51
#2005-12-12| 653.59
#2005-12-13| 652.42
#2005-12-14| 655.79
#2005-12-15| 650.12
#2005-12-16| 658.11
#2005-12-19| 655.14
#2005-12-20| 650.98
#2005-12-21| 653.52
#2005-12-22| 657.65
#2005-12-23| 659.59
#2005-12-26| .
#2005-12-27| 661.99
#2005-12-28| 664.55
#2005-12-29| 661.52
#2005-12-30| 656.45
#2006-01-02| .
#2006-01-03| 672.68
#2006-01-04| 684.20
#2006-01-05| 686.37
#2006-01-06| 689.44
#2006-01-09| 688.33
#2006-01-10| 682.43
#2006-01-11| 690.41
#2006-01-12| 687.68
#2006-01-13| 681.54
#2006-01-16| .
#2006-01-17| 677.60
#2006-01-18| 671.59
#2006-01-19| 678.02
#2006-01-20| 671.71
#2006-01-23| 680.42
#2006-01-24| 677.15
#2006-01-25| 687.81
#2006-01-26| 693.18
#2006-01-27| 692.67
#2006-01-30| 689.88
#2006-01-31| 700.41
#2006-02-01| 704.16
#2006-02-02| 695.47
#2006-02-03| 692.04
#2006-02-06| 691.37
#2006-02-07| 690.61
#2006-02-08| 692.41
#2006-02-09| 702.29
#2006-02-10| 697.67
#2006-02-13| 703.08
#2006-02-14| 701.73
#2006-02-15| 701.15
#2006-02-16| 704.17
#2006-02-17| 708.69
#2006-02-20| .
#2006-02-21| 710.99
#2006-02-22| 718.31
#2006-02-23| 721.18
#2006-02-24| 720.08
#2006-02-27| 723.12
#2006-02-28| 721.25
#2006-03-01| 730.67
#2006-03-02| 726.57
#2006-03-03| 722.84
#2006-03-06| 724.12
#2006-03-07| 712.30
#2006-03-08| 710.76
#2006-03-09| 715.52
#2006-03-10| 717.69
#2006-03-13| 724.94
#2006-03-14| 729.99
#2006-03-15| 731.03
#2006-03-16| 739.22
#2006-03-17| 740.76
#2006-03-20| 744.22
#2006-03-21| 739.67
#2006-03-22| 741.71
#2006-03-23| 731.45
#2006-03-24| 736.80
#2006-03-27| 730.97
#2006-03-28| 729.93
#2006-03-29| 726.21
#2006-03-30| 739.51
#2006-03-31| 736.30
#2006-04-03| 741.26
#2006-04-04| 747.99
#2006-04-05| 749.72
#2006-04-06| 746.73
#2006-04-07| 734.05
#2006-04-10| 734.50
#2006-04-11| 726.21
#2006-04-12| 720.46
#2006-04-13| 719.18
#2006-04-14| .
#2006-04-17| 730.60
#2006-04-18| 728.83
#2006-04-19| 740.61
#2006-04-20| 743.37
#2006-04-21| 755.23
#2006-04-24| 755.19
#2006-04-25| 760.05
#2006-04-26| 763.74
#2006-04-27| 768.73
#2006-04-28| 774.39
#2006-05-01| 775.74
#2006-05-02| 779.86
#2006-05-03| 772.77
#2006-05-04| 779.56
#2006-05-05| 789.21
#2006-05-08| 791.32
#2006-05-09| 795.37
#2006-05-10| 795.18
#2006-05-11| 793.75
#2006-05-12| 778.16
#2006-05-15| 767.67
#2006-05-16| 769.93
#2006-05-17| 742.30
#2006-05-18| 741.70
#2006-05-19| 737.81
#2006-05-22| 724.32
#2006-05-23| 738.73
#2006-05-24| 725.91
#2006-05-25| 737.52
#2006-05-26| 749.18
#2006-05-29| .
#2006-05-30| 741.48
#2006-05-31| 751.49
#2006-06-01| 750.66
#2006-06-02| 756.88
#2006-06-05| 752.31
#2006-06-06| 733.81
#2006-06-07| 738.84
#2006-06-08| 712.87
#2006-06-09| 722.29
#2006-06-12| 714.85
#2006-06-13| 698.44
#2006-06-14| 703.99
#2006-06-15| 716.35
#2006-06-16| 710.45
#2006-06-19| 711.37
#2006-06-20| 715.80
#2006-06-21| 723.85
#2006-06-22| 726.07
#2006-06-23| 724.77
#2006-06-26| 724.48
#2006-06-27| 723.13
#2006-06-28| 718.12
#2006-06-29| 732.85
#2006-06-30| 759.80
#2006-07-03| 765.68
#2006-07-04| .
#2006-07-05| 760.02
#2006-07-06| 770.51
#2006-07-07| 775.27
#2006-07-10| 772.08
#2006-07-11| 765.41
#2006-07-12| 761.33
#2006-07-13| 750.18
#2006-07-14| 737.70
#2006-07-17| 726.97
#2006-07-18| 723.18
#2006-07-19| 745.79
#2006-07-20| 751.95
#2006-07-21| 748.73
#2006-07-24| 759.86
#2006-07-25| 763.49
#2006-07-26| 763.49
#2006-07-27| 778.19
#2006-07-28| 786.58
#2006-07-31| 781.72
#2006-08-01| 773.64
#2006-08-02| 788.50
#2006-08-03| 783.63
#2006-08-04| 799.79
#2006-08-07| 787.06
#2006-08-08| 788.98
#2006-08-09| 798.18
#2006-08-10| 784.08
#2006-08-11| 781.51
#2006-08-14| 789.05
#2006-08-15| 798.23
#2006-08-16| 806.90
#2006-08-17| 810.95
#2006-08-18| 807.22
#2006-08-21| 811.65
#2006-08-22| 806.33
#2006-08-23| 800.24
#2006-08-24| 803.74
#2006-08-25| 800.34
#2006-08-28| 808.46
#2006-08-29| 808.33
#2006-08-30| 815.07
#2006-08-31| 811.02
#2006-09-01| 814.45
#2006-09-04| .
#2006-09-05| 815.18
#2006-09-06| 805.80
#2006-09-07| 795.27
#2006-09-08| 794.05
#2006-09-11| 793.46
#2006-09-12| 801.28
#2006-09-13| 803.52
#2006-09-14| 807.84
#2006-09-15| 805.31
#2006-09-18| 808.57
#2006-09-19| 806.51
#2006-09-20| 818.73
#2006-09-21| 823.22
#2006-09-22| 820.75
#2006-09-25| 816.84
#2006-09-26| 820.85
#2006-09-27| 839.14
#2006-09-28| 837.33
#2006-09-29| 838.03
#2006-10-02| 842.64
#2006-10-03| 837.52
#2006-10-04| 842.94
#2006-10-05| 853.07
#2006-10-06| 849.71
#2006-10-09| 850.69
#2006-10-10| 853.93
#2006-10-11| 855.48
#2006-10-12| 865.49
#2006-10-13| 866.82
#2006-10-16| 868.18
#2006-10-17| 852.38
#2006-10-18| 860.17
#2006-10-19| 870.67
#2006-10-20| 877.35
#2006-10-23| 879.16
#2006-10-24| 876.68
#2006-10-25| 884.46
#2006-10-26| 890.13
#2006-10-27| 901.20
#2006-10-30| 898.57
#2006-10-31| 903.97
#2006-11-01| 907.69
#2006-11-02| 901.82
#2006-11-03| 900.85
#2006-11-06| 913.70
#2006-11-07| 927.84
#2006-11-08| 926.89
#2006-11-09| 931.40
#2006-11-10| 928.61
#2006-11-13| 930.75
#2006-11-14| 932.38
#2006-11-15| 936.23
#2006-11-16| 941.01
#2006-11-17| 938.29
#2006-11-20| 944.53
#2006-11-21| 944.41
#2006-11-22| 956.81
#2006-11-23| .
#2006-11-24| 953.46
#2006-11-27| 932.55
#2006-11-28| 929.74
#2006-11-29| 946.55
#2006-11-30| 946.53
#2006-12-01| 938.67
#2006-12-04| 951.17
#2006-12-05| 962.63
#2006-12-06| 961.87
#2006-12-07| 963.78
#2006-12-08| 966.27
#2006-12-11| 968.07
#2006-12-12| 969.57
#2006-12-13| 978.03
#2006-12-14| 976.96
#2006-12-15| 973.14
#2006-12-18| 967.27
#2006-12-19| 964.44
#2006-12-20| 967.99
#2006-12-21| 962.38
#2006-12-22| 956.77
#2006-12-25| .
#2006-12-26| 955.28
#2006-12-27| 963.97
#2006-12-28| 962.87
#2006-12-29| 964.33
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 986.35
#2007-01-04| 980.34
#2007-01-05| 967.97
#2007-01-08| 970.41
#2007-01-09| 968.47
#2007-01-10| 948.15
#2007-01-11| 958.61
#2007-01-12| 965.21
#2007-01-15| .
#2007-01-16| 963.03
#2007-01-17| 958.79
#2007-01-18| 955.63
#2007-01-19| 965.66
#2007-01-22| 962.78
#2007-01-23| 968.11
#2007-01-24| 976.19
#2007-01-25| 976.03
#2007-01-26| 960.99
#2007-01-29| 970.02
#2007-01-30| 975.28
#2007-01-31| 978.36
#2007-02-01| 983.84
#2007-02-02| 982.94
#2007-02-05| 979.64
#2007-02-06| 989.33
#2007-02-07|1003.58
#2007-02-08|1005.04
#2007-02-09|1005.41
#2007-02-12| 994.27
#2007-02-13|1002.51
#2007-02-14|1017.49
#2007-02-15|1017.30
#2007-02-16|1011.72
#2007-02-19| .
#2007-02-20|1017.42
#2007-02-21|1008.69
#2007-02-22|1006.56
#2007-02-23|1009.31
#2007-02-26|1016.20
#2007-02-27| 990.85
#2007-02-28| 974.49
#2007-03-01| 956.16
#2007-03-02| 948.56
#2007-03-05| 928.77
#2007-03-06| 935.78
#2007-03-07| 942.38
#2007-03-08| 962.70
#2007-03-09| 966.74
#2007-03-12| 962.89
#2007-03-13| 951.62
#2007-03-14| 922.47
#2007-03-15| 945.65
#2007-03-16| 953.38
#2007-03-19| 971.95
#2007-03-20| 976.24
#2007-03-21| 976.23
#2007-03-22| 994.68
#2007-03-23| 992.67
#2007-03-26| 984.01
#2007-03-27| 990.75
#2007-03-28| 988.32
#2007-03-29| 993.41
#2007-03-30| 993.89
#2007-04-02|1004.67
#2007-04-03|1022.00
#2007-04-04|1022.75
#2007-04-05|1028.99
#2007-04-06| .
#2007-04-09|1023.63
#2007-04-10|1034.01
#2007-04-11|1032.97
#2007-04-12|1029.49
#2007-04-13|1035.88
#2007-04-16|1042.73
#2007-04-17|1041.55
#2007-04-18|1033.42
#2007-04-19|1031.58
#2007-04-20|1050.38
#2007-04-23|1040.22
#2007-04-24|1016.16
#2007-04-25|1021.97
#2007-04-26|1018.25
#2007-04-27|1005.15
#2007-04-30|1002.76
#2007-05-01| 999.01
#2007-05-02|1003.27
#2007-05-03|1001.52
#2007-05-04|1019.57
#2007-05-07|1025.32
#2007-05-08|1010.28
#2007-05-09|1016.91
#2007-05-10|1011.16
#2007-05-11|1023.74
#2007-05-14|1020.41
#2007-05-15|1035.91
#2007-05-16|1039.79
#2007-05-17|1038.83
#2007-05-18|1047.85
#2007-05-21|1042.76
#2007-05-22|1045.13
#2007-05-23|1058.41
#2007-05-24|1045.63
#2007-05-25|1044.81
#2007-05-28| .
#2007-05-29|1057.87
#2007-05-30|1050.04
#2007-05-31|1067.65
#2007-06-01|1077.23
#2007-06-04|1076.09
#2007-06-05|1072.93
#2007-06-06|1043.13
#2007-06-07|1025.37
#2007-06-08|1023.76
#2007-06-11|1031.07
#2007-06-12|1015.35
#2007-06-13|1018.43
#2007-06-14|1038.30
#2007-06-15|1054.47
#2007-06-18|1045.88
#2007-06-19|1039.47
#2007-06-20|1044.20
#2007-06-21|1030.17
#2007-06-22|1025.98
#2007-06-25|1032.83
#2007-06-26|1025.86
#2007-06-27|1019.30
#2007-06-28|1031.33
#2007-06-29|1039.35
#2007-07-02|1046.25
#2007-07-03|1050.31
#2007-07-04| .
#2007-07-05|1052.36
#2007-07-06|1065.63
#2007-07-09|1060.28
#2007-07-10|1057.19
#2007-07-11|1057.61
#2007-07-12|1070.50
#2007-07-13|1077.97
#2007-07-16|1085.22
#2007-07-17|1089.21
#2007-07-18|1082.06
#2007-07-19|1095.40
#2007-07-20|1074.34
#2007-07-23|1082.77
#2007-07-24|1073.09
#2007-07-25|1065.63
#2007-07-26|1037.46
#2007-07-27|1037.46
#2007-07-30|1033.60
#2007-07-31|1057.15
#2007-08-01|1043.05
#2007-08-02|1049.57
#2007-08-03|1045.74
#2007-08-06|1039.02
#2007-08-07|1056.19
#2007-08-08|1087.76
#2007-08-09|1066.76
#2007-08-10|1034.30
#2007-08-13|1049.86
#2007-08-14|1032.37
#2007-08-15|1021.95
#2007-08-16| 976.92
#2007-08-17|1006.76
#2007-08-20|1005.13
#2007-08-21|1002.46
#2007-08-22|1013.01
#2007-08-23|1013.57
#2007-08-24|1021.28
#2007-08-27|1020.34
#2007-08-28|1006.53
#2007-08-29|1010.02
#2007-08-30|1018.74
#2007-08-31|1030.85
#2007-09-03| .
#2007-09-04|1037.48
#2007-09-05|1015.46
#2007-09-06|1016.76
#2007-09-07| 997.77
#2007-09-10| 989.02
#2007-09-11|1010.49
#2007-09-12|1015.48
#2007-09-13|1023.28
#2007-09-14|1005.99
#2007-09-17| 992.25
#2007-09-18|1019.30
#2007-09-19|1061.13
#2007-09-20|1065.63
#2007-09-21|1067.46
#2007-09-24|1070.93
#2007-09-25|1059.80
#2007-09-26|1074.29
#2007-09-27|1081.68
#2007-09-28|1086.17
#2007-10-01|1089.42
#2007-10-02|1096.98
#2007-10-03|1094.16
#2007-10-04|1089.42
#2007-10-05|1103.60
#2007-10-08|1092.02
#2007-10-09|1096.69
#2007-10-10|1103.39
#2007-10-11|1129.73
#2007-10-12|1139.46
#2007-10-15|1140.20
#2007-10-16|1141.30
#2007-10-17|1156.10
#2007-10-18|1168.61
#2007-10-19|1167.49
#2007-10-22|1144.69
#2007-10-23|1158.86
#2007-10-24|1142.08
#2007-10-25|1160.52
#2007-10-26|1184.07
#2007-10-29|1197.50
#2007-10-30|1204.95
#2007-10-31|1216.25
#2007-11-01|1204.06
#2007-11-02|1213.67
#2007-11-05|1212.21
#2007-11-06|1223.54
#2007-11-07|1226.30
#2007-11-08|1237.59
#2007-11-09|1218.40
#2007-11-12|1210.20
#2007-11-13|1220.38
#2007-11-14|1230.77
#2007-11-15|1218.11
#2007-11-16|1221.08
#2007-11-19|1205.93
#2007-11-20|1227.99
#2007-11-21|1204.16
#2007-11-22| .
#2007-11-23|1205.31
#2007-11-26|1203.80
#2007-11-27|1205.24
#2007-11-28|1217.04
#2007-11-29|1225.50
#2007-11-30|1225.96
#2007-12-03|1222.13
#2007-12-04|1229.17
#2007-12-05|1228.27
#2007-12-06|1216.80
#2007-12-07|1230.17
#2007-12-10|1238.25
#2007-12-11|1240.94
#2007-12-12|1237.94
#2007-12-13|1202.78
#2007-12-14|1195.10
#2007-12-17|1169.51
#2007-12-18|1168.44
#2007-12-19|1159.72
#2007-12-20|1153.84
#2007-12-21|1169.09
#2007-12-24|1171.69
#2007-12-25| .
#2007-12-26|1179.75
#2007-12-27|1184.22
#2007-12-28|1190.57
#2007-12-31|1183.77
#2008-01-01| .
#2008-01-02|1179.18
#2008-01-03|1166.31
#2008-01-04|1151.80
#2008-01-07|1154.32
#2008-01-08|1152.71
#2008-01-09|1142.07
#2008-01-10|1140.83
#2008-01-11|1140.64
#2008-01-14|1143.63
#2008-01-15|1104.17
#2008-01-16|1080.58
#2008-01-17|1076.78
#2008-01-18|1061.20
#2008-01-21| .
#2008-01-22| 996.53
#2008-01-23| 947.05
#2008-01-24|1025.13
#2008-01-25|1026.75
#2008-01-28|1023.66
#2008-01-29|1037.56
#2008-01-30|1034.55
#2008-01-31|1036.37
#2008-02-01|1061.63
#2008-02-04|1061.15
#2008-02-05| 994.65
#2008-02-06|1013.39
#2008-02-07| 992.90
#2008-02-08| 995.02
#2008-02-11| 984.95
#2008-02-12|1025.15
#2008-02-13|1023.60
#2008-02-14|1029.35
#2008-02-15|1013.78
#2008-02-18| .
#2008-02-19|1034.03
#2008-02-20|1012.86
#2008-02-21|1030.94
#2008-02-22|1021.35
#2008-02-25|1035.15
#2008-02-26|1060.66
#2008-02-27|1077.37
#2008-02-28|1067.98
#2008-02-29|1060.28
#2008-03-03|1037.42
#2008-03-04|1020.19
#2008-03-05|1047.22
#2008-03-06|1038.92
#2008-03-07|1029.33
#2008-03-10|1026.41
#2008-03-11|1056.72
#2008-03-12|1075.08
#2008-03-13|1074.46
#2008-03-14|1071.41
#2008-03-17|1052.64
#2008-03-18|1086.97
#2008-03-19|1073.11
#2008-03-20|1059.67
#2008-03-21| .
#2008-03-24|1058.16
#2008-03-25|1111.53
#2008-03-26|1120.56
#2008-03-27|1135.36
#2008-03-28|1124.70
#2008-03-31|1116.76
#2008-04-01|1137.34
#2008-04-02|1151.85
#2008-04-03|1145.68
#2008-04-04|1162.43
#2008-04-07|1167.76
#2008-04-08|1153.11
#2008-04-09|1144.01
#2008-04-10|1139.86
#2008-04-11|1121.98
#2008-04-14|1113.63
#2008-04-15|1131.37
#2008-04-16|1161.73
#2008-04-17|1152.62
#2008-04-18|1170.66
#2008-04-21|1168.35
#2008-04-22|1161.60
#2008-04-23|1156.88
#2008-04-24|1144.42
#2008-04-25|1149.96
#2008-04-28|1157.82
#2008-04-29|1143.13
#2008-04-30|1148.65
#2008-05-01|1139.91
#2008-05-02|1164.21
#2008-05-05|1171.00
#2008-05-06|1170.04
#2008-05-07|1160.58
#2008-05-08|1167.78
#2008-05-09|1158.84
#2008-05-12|1173.88
#2008-05-13|1173.07
#2008-05-14|1184.06
#2008-05-15|1185.98
#2008-05-16|1186.43
#2008-05-19|1191.93
#2008-05-20|1180.64
#2008-05-21|1177.85
#2008-05-22|1172.86
#2008-05-23|1153.31
#2008-05-26| .
#2008-05-27|1138.26
#2008-05-28|1135.62
#2008-05-29|1132.69
#2008-05-30|1138.63
#2008-06-02|1111.99
#2008-06-03|1117.30
#2008-06-04|1108.19
#2008-06-05|1105.25
#2008-06-06|1091.26
#2008-06-09|1082.79
#2008-06-10|1062.84
#2008-06-11|1051.30
#2008-06-12|1066.60
#2008-06-13|1074.12
#2008-06-16|1066.82
#2008-06-17|1074.76
#2008-06-18|1054.29
#2008-06-19|1047.03
#2008-06-20|1042.91
#2008-06-23|1033.22
#2008-06-24|1025.36
#2008-06-25|1043.41
#2008-06-26|1024.47
#2008-06-27|1023.24
#2008-06-30|1021.19
#2008-07-01|1003.14
#2008-07-02|1020.86
#2008-07-03|1024.10
#2008-07-04| .
#2008-07-07|1016.29
#2008-07-08|1004.60
#2008-07-09|1028.05
#2008-07-10|1011.29
#2008-07-11| 989.92
#2008-07-14| 994.10
#2008-07-15| 973.56
#2008-07-16| 974.90
#2008-07-17|1005.94
#2008-07-18|1025.78
#2008-07-21|1017.78
#2008-07-22| 998.47
#2008-07-23|1019.13
#2008-07-24| 998.35
#2008-07-25| 988.98
#2008-07-28| 983.01
#2008-07-29| 990.58
#2008-07-30| 999.76
#2008-07-31|1007.12
#2008-08-01| 980.84
#2008-08-04| 972.63
#2008-08-05| 991.55
#2008-08-06| 989.59
#2008-08-07| 979.21
#2008-08-08| 963.28
#2008-08-11| 981.70
#2008-08-12| 972.53
#2008-08-13| 944.75
#2008-08-14| 938.60
#2008-08-15| 931.11
#2008-08-18| 931.64
#2008-08-19| 903.42
#2008-08-20| 908.32
#2008-08-21| 903.34
#2008-08-22| 922.61
#2008-08-25| 905.79
#2008-08-26| 905.09
#2008-08-27| 913.35
#2008-08-28| 930.19
#2008-08-29| 933.83
#2008-09-01| .
#2008-09-02| 937.57
#2008-09-03| 930.29
#2008-09-04| 896.39
#2008-09-05| 861.14
#2008-09-08| 891.86
#2008-09-09| 873.41
#2008-09-10| 854.45
#2008-09-11| 842.58
#2008-09-12| 879.45
#2008-09-15| 838.08
#2008-09-16| 836.10
#2008-09-17| 819.52
#2008-09-18| 828.88
#2008-09-19| 907.19
#2008-09-22| 902.29
#2008-09-23| 894.73
#2008-09-24| 884.35
#2008-09-25| 912.23
#2008-09-26| 905.83
#2008-09-29| 861.02
#2008-09-30| 841.26
#2008-10-01| 855.86
#2008-10-02| 831.64
#2008-10-03| 867.61
#2008-10-06| 797.20
#2008-10-07| 817.77
#2008-10-08| 774.40
#2008-10-09| 744.46
#2008-10-10| 667.32
#2008-10-13| 743.42
#2008-10-14| 767.46
#2008-10-15| 725.76
#2008-10-16| 683.39
#2008-10-17| 711.55
#2008-10-20| 725.03
#2008-10-21| 706.27
#2008-10-22| 631.08
#2008-10-23| 614.70
#2008-10-24| 572.63
#2008-10-27| 535.91
#2008-10-28| 528.84
#2008-10-29| 601.02
#2008-10-30| 614.31
#2008-10-31| 628.31
#2008-11-03| 640.96
#2008-11-04| 687.46
#2008-11-05| 694.67
#2008-11-06| 637.31
#2008-11-07| 652.17
#2008-11-10| 647.79
#2008-11-11| 606.07
#2008-11-12| 588.43
#2008-11-13| 598.08
#2008-11-14| 609.50
#2008-11-17| 583.48
#2008-11-18| 586.16
#2008-11-19| 562.56
#2008-11-20| 541.25
#2008-11-21| 538.45
#2008-11-24| 599.08
#2008-11-25| 613.99
#2008-11-26| 606.66
#2008-11-27| .
#2008-11-28| 616.57
#2008-12-01| 583.06
#2008-12-02| 612.16
#2008-12-03| 613.87
#2008-12-04| 612.44
#2008-12-05| 586.31
#2008-12-08| 637.81
#2008-12-09| 638.32
#2008-12-10| 648.59
#2008-12-11| 662.83
#2008-12-12| 652.94
#2008-12-15| 671.28
#2008-12-16| 687.25
#2008-12-17| 717.90
#2008-12-18| 729.96
#2008-12-19| 702.57
#2008-12-22| 688.64
#2008-12-23| 687.85
#2008-12-24| 690.04
#2008-12-25| .
#2008-12-26| 693.37
#2008-12-29| 697.88
#2008-12-30| 707.51
#2008-12-31| 695.31
#2009-01-01| .
#2009-01-02| 721.19
#2009-01-05| 717.15
#2009-01-06| 709.55
#2009-01-07| 711.81
#2009-01-08| 707.05
#2009-01-09| 689.39
#2009-01-12| 670.04
#2009-01-13| 649.03
#2009-01-14| 619.17
#2009-01-15| 609.10
#2009-01-16| 618.31
#2009-01-19| .
#2009-01-20| 574.46
#2009-01-21| 569.16
#2009-01-22| 568.05
#2009-01-23| 561.27
#2009-01-26| 591.96
#2009-01-27| 592.62
#2009-01-28| 625.30
#2009-01-29| 601.56
#2009-01-30| 587.12
#2009-02-02| 572.02
#2009-02-03| 589.75
#2009-02-04| 595.54
#2009-02-05| 589.36
#2009-02-06| 597.12
#2009-02-09| 609.03
#2009-02-10| 593.43
#2009-02-11| 584.07
#2009-02-12| 566.57
#2009-02-13| 577.27
#2009-02-16| .
#2009-02-17| 529.62
#2009-02-18| 529.58
#2009-02-19| 536.93
#2009-02-20| 514.07
#2009-02-23| 514.35
#2009-02-24| 510.20
#2009-02-25| 511.54
#2009-02-26| 537.14
#2009-02-27| 521.22
#2009-03-02| 491.07
#2009-03-03| 485.95
#2009-03-04| 495.51
#2009-03-05| 471.40
#2009-03-06| 468.86
#2009-03-09| 458.53
#2009-03-10| 488.79
#2009-03-11| 494.12
#2009-03-12| 505.98
#2009-03-13| 517.26
#2009-03-16| 537.99
#2009-03-17| 537.91
#2009-03-18| 544.59
#2009-03-19| 573.15
#2009-03-20| 566.23
#2009-03-23| 585.86
#2009-03-24| 586.94
#2009-03-25| 593.20
#2009-03-26| 594.73
#2009-03-27| 571.68
#2009-03-30| 540.40
#2009-03-31| 561.55
#2009-04-01| 570.70
#2009-04-02| 610.56
#2009-04-03| 607.88
#2009-04-06| 606.50
#2009-04-07| 601.52
#2009-04-08| 603.94
#2009-04-09| 627.84
#2009-04-10| .
#2009-04-13| 633.17
#2009-04-14| 640.20
#2009-04-15| 627.23
#2009-04-16| 640.48
#2009-04-17| 645.99
#2009-04-20| 617.08
#2009-04-21| 609.50
#2009-04-22| 627.90
#2009-04-23| 624.20
#2009-04-24| 643.43
#2009-04-27| 629.29
#2009-04-28| 619.13
#2009-04-29| 645.50
#2009-04-30| 655.98
#2009-05-01| 656.08
#2009-05-04| 665.46
#2009-05-05| 671.15
#2009-05-06| 675.60
#2009-05-07| 680.89
#2009-05-08| 698.60
#2009-05-11| 699.07
#2009-05-12| 700.13
#2009-05-13| 677.27
#2009-05-14| 675.15
#2009-05-15| 673.71
#2009-05-18| 682.78
#2009-05-19| 702.38
#2009-05-20| 713.54
#2009-05-21| 701.11
#2009-05-22| 719.08
#2009-05-25| .
#2009-05-26| 727.00
#2009-05-27| 732.10
#2009-05-28| 727.24
#2009-05-29| 737.08
#2009-06-01| 753.52
#2009-06-02| 762.69
#2009-06-03| 741.12
#2009-06-04| 740.42
#2009-06-05| 736.66
#2009-06-08| 720.50
#2009-06-09| 735.92
#2009-06-10| 746.67
#2009-06-11| 755.79
#2009-06-12| 753.50
#2009-06-15| 729.71
#2009-06-16| 731.77
#2009-06-17| 716.20
#2009-06-18| 729.93
#2009-06-19| 744.98
#2009-06-22| 724.73
#2009-06-23| 731.25
#2009-06-24| 753.47
#2009-06-25| 750.90
#2009-06-26| 761.46
#2009-06-29| 774.29
#2009-06-30| 768.15
#2009-07-01| 785.30
#2009-07-02| 758.17
#2009-07-03| .
#2009-07-06| 748.92
#2009-07-07| 750.83
#2009-07-08| 732.62
#2009-07-09| 744.48
#2009-07-10| 735.56
#2009-07-13| 753.23
#2009-07-14| 758.63
#2009-07-15| 789.15
#2009-07-16| 798.12
#2009-07-17| 801.24
#2009-07-20| 815.88
#2009-07-21| 813.53
#2009-07-22| 815.90
#2009-07-23| 835.83
#2009-07-24| 838.89
#2009-07-27| 854.38
#2009-07-28| 860.60
#2009-07-29| 853.77
#2009-07-30| 870.65
#2009-07-31| 878.23
#2009-08-03| 897.52
#2009-08-04| 893.70
#2009-08-05| 877.72
#2009-08-06| 882.91
#2009-08-07| 888.88
#2009-08-10| 883.11
#2009-08-11| 875.27
#2009-08-12| 888.03
#2009-08-13| 901.49
#2009-08-14| 885.53
#2009-08-17| 850.23
#2009-08-18| 861.15
#2009-08-19| 867.15
#2009-08-20| 885.06
#2009-08-21| 911.68
#2009-08-24| 924.80
#2009-08-25| 936.92
#2009-08-26| 927.04
#2009-08-27| 925.50
#2009-08-28| 941.55
#2009-08-31| 933.08
#2009-09-01| 914.12
#2009-09-02| 894.99
#2009-09-03| 898.14
#2009-09-04| 915.04
#2009-09-07| .
#2009-09-08| 943.42
#2009-09-09| 954.61
#2009-09-10| 942.64
#2009-09-11| 954.42
#2009-09-14| 959.03
#2009-09-15| 965.21
#2009-09-16| 983.68
#2009-09-17| 988.65
#2009-09-18| 987.39
#2009-09-21| 979.83
#2009-09-22| 996.14
#2009-09-23| 999.21
#2009-09-24| 981.07
#2009-09-25| 975.94
#2009-09-28| 992.71
#2009-09-29| 983.52
#2009-09-30| 979.53
#2009-10-01| 955.59
#2009-10-02| 941.91
#2009-10-05| 964.41
#2009-10-06| 995.07
#2009-10-07| 981.71
#2009-10-08| 994.72
#2009-10-09| 988.29
#2009-10-12| 992.49
#2009-10-13| 981.69
#2009-10-14|1010.85
#2009-10-15|1012.73
#2009-10-16| 995.30
#2009-10-19|1018.94
#2009-10-20|1010.88
#2009-10-21|1023.39
#2009-10-22|1020.26
#2009-10-23|1013.87
#2009-10-26|1000.26
#2009-10-27| 994.35
#2009-10-28| 973.58
#2009-10-29| 999.17
#2009-10-30| 972.49
#2009-11-02| 981.59
#2009-11-03| 951.31
#2009-11-04| 974.00
#2009-11-05| 991.35
#2009-11-06| 993.02
#2009-11-09|1022.76
#2009-11-10|1019.89
#2009-11-11|1025.16
#2009-11-12|1021.24
#2009-11-13|1025.00
#2009-11-16|1041.98
#2009-11-17|1029.97
#2009-11-18|1045.65
#2009-11-19|1022.16
#2009-11-20|1009.56
#2009-11-23|1039.12
#2009-11-24|1033.55
#2009-11-25|1046.52
#2009-11-26| .
#2009-11-27|1024.31
#2009-11-30|1014.79
#2009-12-01|1039.54
#2009-12-02|1039.00
#2009-12-03|1043.10
#2009-12-04|1041.65
#2009-12-07|1034.88
#2009-12-08|1010.24
#2009-12-09| 986.16
#2009-12-10| 988.99
#2009-12-11| 982.64
#2009-12-14| 992.84
#2009-12-15| 988.24
#2009-12-16|1000.29
#2009-12-17| 969.83
#2009-12-18| 960.64
#2009-12-21| 978.99
#2009-12-22| 979.62
#2009-12-23| 993.24
#2009-12-24| 994.94
#2009-12-25| .
#2009-12-28|1002.32
#2009-12-29|1004.12
#2009-12-30| 989.76
#2009-12-31| 992.98
#2010-01-01| .
#2010-01-04|1016.05
#2010-01-05|1020.34
#2010-01-06|1020.08
#2010-01-07|1009.89
#2010-01-08|1008.65
#2010-01-11|1016.60
#2010-01-12|1007.95
#2010-01-13|1003.92
#2010-01-14|1004.12
#2010-01-15| 983.56
#2010-01-18| .
#2010-01-19| 992.79
#2010-01-20| 954.78
#2010-01-21| 927.70
#2010-01-22| 927.29
#2010-01-25| 917.92
#2010-01-26| 919.95
#2010-01-27| 891.02
#2010-01-28| 868.15
#2010-01-29| 875.16
#2010-02-01| 880.10
#2010-02-02| 895.66
#2010-02-03| 870.76
#2010-02-04| 808.43
#2010-02-05| 791.74
#2010-02-08| 803.47
#2010-02-09| 811.65
#2010-02-10| 826.70
#2010-02-11| 806.18
#2010-02-12| 801.71
#2010-02-15| .
#2010-02-16| 820.66
#2010-02-17| 826.45
#2010-02-18| 830.77
#2010-02-19| 831.14
#2010-02-22| 826.60
#2010-02-23| 803.04
#2010-02-24| 800.11
#2010-02-25| 785.77
#2010-02-26| 810.24
#2010-03-01| 808.05
#2010-03-02| 819.22
#2010-03-03| 838.60
#2010-03-04| 840.15
#2010-03-05| 862.33
#2010-03-08| 869.99
#2010-03-09| 859.15
#2010-03-10| 874.00
#2010-03-11| 867.91
#2010-03-12| 875.06
#2010-03-15| 858.52
#2010-03-16| 872.62
#2010-03-17| 878.84
#2010-03-18| 861.59
#2010-03-19| 849.69
#2010-03-22| 839.43
#2010-03-23| 849.93
#2010-03-24| 826.69
#2010-03-25| 843.87
#2010-03-26| 845.78
#2010-03-29| 851.63
#2010-03-30| 840.00
#2010-03-31| 838.18
#2010-04-01| 853.28
#2010-04-02| .
#2010-04-05| 851.33
#2010-04-06| 850.03
#2010-04-07| 850.94
#2010-04-08| 843.23
#2010-04-09| 874.55
#2010-04-12| 893.17
#2010-04-13| 890.78
#2010-04-14| 897.63
#2010-04-15| 895.65
#2010-04-16| 871.23
#2010-04-19| 864.75
#2010-04-20| 872.08
#2010-04-21| 848.64
#2010-04-22| 823.57
#2010-04-23| 834.45
#2010-04-26| 833.87
#2010-04-27| 796.88
#2010-04-28| 765.32
#2010-04-29| 789.56
#2010-04-30| 798.15
#2010-05-03| 788.56
#2010-05-04| 736.47
#2010-05-05| 709.58
#2010-05-06| 678.95
#2010-05-07| 654.01
#2010-05-10| 768.89
#2010-05-11| 737.82
#2010-05-12| 742.91
#2010-05-13| 727.50
#2010-05-14| 669.76
#2010-05-17| 663.24
#2010-05-18| 692.30
#2010-05-19| 672.89
#2010-05-20| 665.91
#2010-05-21| 688.62
#2010-05-24| 670.17
#2010-05-25| 642.10
#2010-05-26| 641.98
#2010-05-27| 663.74
#2010-05-28| 675.28
#2010-05-31| .
#2010-06-01| 663.21
#2010-06-02| 655.62
#2010-06-03| 656.49
#2010-06-04| 620.93
#2010-06-07| 607.14
#2010-06-08| 599.56
#2010-06-09| 618.99
#2010-06-10| 646.31
#2010-06-11| 673.01
#2010-06-14| 686.31
#2010-06-15| 699.96
#2010-06-16| 696.48
#2010-06-17| 705.35
#2010-06-18| 724.32
#2010-06-21| 730.46
#2010-06-22| 720.35
#2010-06-23| 707.81
#2010-06-24| 689.88
#2010-06-25| 685.67
#2010-06-28| 699.10
#2010-06-29| 651.39
#2010-06-30| 665.48
#2010-07-01| 671.95
#2010-07-02| 685.55
#2010-07-05| .
#2010-07-06| 715.08
#2010-07-07| 745.30
#2010-07-08| 756.75
#2010-07-09| 756.97
#2010-07-12| 749.70
#2010-07-13| 770.26
#2010-07-14| 775.46
#2010-07-15| 775.60
#2010-07-16| 765.84
#2010-07-19| 761.99
#2010-07-20| 767.76
#2010-07-21| 760.50
#2010-07-22| 785.91
#2010-07-23| 787.01
#2010-07-26| 803.96
#2010-07-27| 819.59
#2010-07-28| 821.93
#2010-07-29| 828.28
#2010-07-30| 811.35
#2010-08-02| 849.87
#2010-08-03| 854.33
#2010-08-04| 847.39
#2010-08-05| 847.94
#2010-08-06| 841.20
#2010-08-09| 850.80
#2010-08-10| 834.17
#2010-08-11| 795.08
#2010-08-12| 789.91
#2010-08-13| 778.64
#2010-08-16| 781.50
#2010-08-17| 790.65
#2010-08-18| 791.13
#2010-08-19| 780.15
#2010-08-20| 758.44
#2010-08-23| 767.35
#2010-08-24| 756.35
#2010-08-25| 740.52
#2010-08-26| 755.31
#2010-08-27| 764.60
#2010-08-30| 761.75
#2010-08-31| 767.08
#2010-09-01| 801.81
#2010-09-02| 801.06
#2010-09-03| 808.79
#2010-09-06| .
#2010-09-07| 789.96
#2010-09-08| 799.20
#2010-09-09| 808.12
#2010-09-10| 805.45
#2010-09-13| 820.41
#2010-09-14| 830.86
#2010-09-15| 829.91
#2010-09-16| 831.73
#2010-09-17| 816.77
#2010-09-20| 831.75
#2010-09-21| 835.61
#2010-09-22| 836.48
#2010-09-23| 826.80
#2010-09-24| 854.39
#2010-09-27| 844.26
#2010-09-28| 847.14
#2010-09-29| 841.74
#2010-09-30| 847.99
#2010-10-01| 846.92
#2010-10-04| 838.33
#2010-10-05| 870.51
#2010-10-06| 876.39
#2010-10-07| 883.38
#2010-10-08| 879.65
#2010-10-11| 876.77
#2010-10-12| 868.54
#2010-10-13| 895.86
#2010-10-14| 902.08
#2010-10-15| 901.14
#2010-10-18| 900.83
#2010-10-19| 890.54
#2010-10-20| 901.86
#2010-10-21| 901.75
#2010-10-22| 899.88
#2010-10-25| 897.56
#2010-10-26| 885.18
#2010-10-27| 870.85
#2010-10-28| 882.98
#2010-10-29| 887.74
#2010-11-01| 871.66
#2010-11-02| 889.53
#2010-11-03| 870.80
#2010-11-04| 886.00
#2010-11-05| 858.60
#2010-11-08| 844.45
#2010-11-09| 854.85
#2010-11-10| 826.69
#2010-11-11| 817.65
#2010-11-12| 827.54
#2010-11-15| 831.27
#2010-11-16| 808.79
#2010-11-17| 815.79
#2010-11-18| 830.65
#2010-11-19| 828.97
#2010-11-22| 802.24
#2010-11-23| 766.34
#2010-11-24| 767.83
#2010-11-25| .
#2010-11-26| 741.47
#2010-11-29| 716.38
#2010-11-30| 708.10
#2010-12-01| 744.10
#2010-12-02| 772.22
#2010-12-03| 791.27
#2010-12-06| 773.74
#2010-12-07| 778.06
#2010-12-08| 783.28
#2010-12-09| 790.90
#2010-12-10| 786.48
#2010-12-13| 797.64
#2010-12-14| 798.91
#2010-12-15| 783.05
#2010-12-16| 775.12
#2010-12-17| 762.06
#2010-12-20| 766.65
#2010-12-21| 785.75
#2010-12-22| 780.63
#2010-12-23| 774.17
#2010-12-24| .
#2010-12-27| 763.13
#2010-12-28| 762.37
#2010-12-29| 768.02
#2010-12-30| 767.17
#2010-12-31| 774.88
#2011-01-03| 774.15
#2011-01-04| 772.54
#2011-01-05| 755.68
#2011-01-06| 740.81
#2011-01-07| 726.53
#2011-01-10| 714.21
#2011-01-11| 724.48
#2011-01-12| 775.60
#2011-01-13| 818.02
#2011-01-14| 820.78
#2011-01-17| .
#2011-01-18| 841.23
#2011-01-19| 845.50
#2011-01-20| 847.17
#2011-01-21| 876.15
#2011-01-24| 880.82
#2011-01-25| 867.10
#2011-01-26| 867.76
#2011-01-27| 884.86
#2011-01-28| 867.92
#2011-01-31| 878.79
#2011-02-01| 898.42
#2011-02-02| 902.39
#2011-02-03| 878.67
#2011-02-04| 871.42
#2011-02-07| 875.55
#2011-02-08| 887.33
#2011-02-09| 886.88
#2011-02-10| 867.10
#2011-02-11| 865.47
#2011-02-14| 856.67
#2011-02-15| 865.19
#2011-02-16| 885.62
#2011-02-17| 895.37
#2011-02-18| 895.16
#2011-02-21| .
#2011-02-22| 868.05
#2011-02-23| 866.75
#2011-02-24| 868.71
#2011-02-25| 880.49
#2011-02-28| 886.25
#2011-03-01| 879.53
#2011-03-02| 872.10
#2011-03-03| 868.53
#2011-03-04| 864.71
#2011-03-07| 864.43
#2011-03-08| 863.65
#2011-03-09| 863.93
#2011-03-10| 846.79
#2011-03-11| 846.00
#2011-03-14| 857.67
#2011-03-15| 851.09
#2011-03-16| 827.38
#2011-03-17| 853.26
#2011-03-18| 859.28
#2011-03-21| 883.71
#2011-03-22| 885.73
#2011-03-23| 884.40
#2011-03-24| 899.16
#2011-03-25| 891.24
#2011-03-28| 891.77
#2011-03-29| 885.82
#2011-03-30| 886.47
#2011-03-31| 878.81
#2011-04-01| 891.64
#2011-04-04| 898.49
#2011-04-05| 889.50
#2011-04-06| 913.14
#2011-04-07| 911.42
#2011-04-08| 926.77
#2011-04-11| 925.10
#2011-04-12| 919.59
#2011-04-13| 920.03
#2011-04-14| 902.30
#2011-04-15| 894.32
#2011-04-18| 862.95
#2011-04-19| 872.04
#2011-04-20| 897.21
#2011-04-21| 904.63
#2011-04-22| .
#2011-04-25| 903.98
#2011-04-26| 914.37
#2011-04-27| 924.05
#2011-04-28| 947.21
#2011-04-29| 949.57
#2011-05-02| 955.90
#2011-05-03| 949.16
#2011-05-04| 942.08
#2011-05-05| 916.69
#2011-05-06| 914.48
#2011-05-09| 880.28
#2011-05-10| 892.16
#2011-05-11| 893.42
#2011-05-12| 883.44
#2011-05-13| 873.07
#2011-05-16| 875.99
#2011-05-17| 868.27
#2011-05-18| 876.73
#2011-05-19| 879.24
#2011-05-20| 860.21
#2011-05-23| 840.48
#2011-05-24| 848.35
#2011-05-25| 855.15
#2011-05-26| 854.92
#2011-05-27| 869.66
#2011-05-30| .
#2011-05-31| 897.69
#2011-06-01| 888.09
#2011-06-02| 882.58
#2011-06-03| 893.05
#2011-06-06| 883.77
#2011-06-07| 889.78
#2011-06-08| 877.39
#2011-06-09| 874.55
#2011-06-10| 850.11
#2011-06-13| 850.08
#2011-06-14| 872.38
#2011-06-15| 842.54
#2011-06-16| 833.47
#2011-06-17| 866.03
#2011-06-20| 857.57
#2011-06-21| 877.34
#2011-06-22| 880.29
#2011-06-23| 836.35
#2011-06-24| 826.97
#2011-06-27| 839.41
#2011-06-28| 849.91
#2011-06-29| 869.20
#2011-06-30| 894.30
#2011-07-01| 906.80
#2011-07-04| .
#2011-07-05| 891.22
#2011-07-06| 870.21
#2011-07-07| 874.39
#2011-07-08| 844.96
#2011-07-11| 806.47
#2011-07-12| 802.13
#2011-07-13| 819.01
#2011-07-14| 814.49
#2011-07-15| 802.97
#2011-07-18| 786.22
#2011-07-19| 803.61
#2011-07-20| 830.77
#2011-07-21| 868.01
#2011-07-22| 868.26
#2011-07-25| 848.07
#2011-07-26| 854.91
#2011-07-27| 831.17
#2011-07-28| 828.49
#2011-07-29| 829.78
#2011-08-01| 795.29
#2011-08-02| 779.65
#2011-08-03| 778.35
#2011-08-04| 741.91
#2011-08-05| 743.86
#2011-08-08| 728.21
#2011-08-09| 726.30
#2011-08-10| 682.00
#2011-08-11| 710.12
#2011-08-12| 743.13
#2011-08-15| 760.78
#2011-08-16| 756.70
#2011-08-17| 764.34
#2011-08-18| 721.92
#2011-08-19| 711.78
#2011-08-22| 723.41
#2011-08-23| 723.64
#2011-08-24| 730.97
#2011-08-25| 721.37
#2011-08-26| 712.26
#2011-08-29| 738.93
#2011-08-30| 737.00
#2011-08-31| 759.89
#2011-09-01| 755.98
#2011-09-02| 726.76
#2011-09-05| .
#2011-09-06| 672.90
#2011-09-07| 690.91
#2011-09-08| 699.68
#2011-09-09| 654.01
#2011-09-12| 625.78
#2011-09-13| 646.70
#2011-09-14| 663.72
#2011-09-15| 698.57
#2011-09-16| 699.63
#2011-09-19| 676.46
#2011-09-20| 693.89
#2011-09-21| 679.59
#2011-09-22| 637.48
#2011-09-23| 656.29
#2011-09-26| 671.52
#2011-09-27| 706.51
#2011-09-28| 700.02
#2011-09-29| 711.45
#2011-09-30| 699.74
#2011-10-03| 675.12
#2011-10-04| 666.18
#2011-10-05| 688.88
#2011-10-06| 712.16
#2011-10-07| 724.35
#2011-10-10| 739.88
#2011-10-11| 733.80
#2011-10-12| 757.85
#2011-10-13| 744.40
#2011-10-14| 754.16
#2011-10-17| 744.73
#2011-10-18| 736.23
#2011-10-19| 747.43
#2011-10-20| 719.20
#2011-10-21| 750.89
#2011-10-24| 758.60
#2011-10-25| 752.26
#2011-10-26| 742.83
#2011-10-27| 801.38
#2011-10-28| 799.54
#2011-10-31| 763.24
#2011-11-01| 717.49
#2011-11-02| 722.01
#2011-11-03| 729.94
#2011-11-04| 720.74
#2011-11-07| 714.45
#2011-11-08| 720.79
#2011-11-09| 694.68
#2011-11-10| 692.59
#2011-11-11| 721.52
#2011-11-14| 699.77
#2011-11-15| 682.27
#2011-11-16| 689.29
#2011-11-17| 685.88
#2011-11-18| 689.76
#2011-11-21| 663.37
#2011-11-22| 655.32
#2011-11-23| 634.47
#2011-11-24| .
#2011-11-25| 632.94
#2011-11-28| 667.16
#2011-11-29| 666.37
#2011-11-30| 697.78
#2011-12-01| 695.40
#2011-12-02| 706.41
#2011-12-05| 720.83
#2011-12-06| 717.58
#2011-12-07| 711.90
#2011-12-08| 692.98
#2011-12-09| 711.18
#2011-12-12| 680.98
#2011-12-13| 669.12
#2011-12-14| 650.45
#2011-12-15| 658.26
#2011-12-16| 656.81
#2011-12-19| 658.92
#2011-12-20| 680.31
#2011-12-21| 670.90
#2011-12-22| 678.84
#2011-12-23| 683.89
#2011-12-26| .
#2011-12-27| 684.24
#2011-12-28| 663.96
#2011-12-29| 673.66
#2011-12-30| 684.47
#2012-01-02| .
#2012-01-03| 703.71
#2012-01-04| 681.28
#2012-01-05| 653.84
#2012-01-06| 645.57
#2012-01-09| 645.35
#2012-01-10| 667.59
#2012-01-11| 659.30
#2012-01-12| 664.62
#2012-01-13| 659.89
#2012-01-16| .
#2012-01-17| 675.63
#2012-01-18| 669.45
#2012-01-19| 689.25
#2012-01-20| 687.66
#2012-01-23| 698.79
#2012-01-24| 692.67
#2012-01-25| 690.14
#2012-01-26| 713.70
#2012-01-27| 708.72
#2012-01-30| 696.40
#2012-01-31| 694.58
#2012-02-01| 715.58
#2012-02-02| 721.45
#2012-02-03| 726.24
#2012-02-06| 723.06
#2012-02-07| 733.74
#2012-02-08| 733.50
#2012-02-09| 741.20
#2012-02-10| 725.15
#2012-02-13| 726.01
#2012-02-14| 720.60
#2012-02-15| 715.56
#2012-02-16| 699.39
#2012-02-17| 714.74
#2012-02-20| .
#2012-02-21| 730.04
#2012-02-22| 718.25
#2012-02-23| 711.78
#2012-02-24| 719.46
#2012-02-27| 716.75
#2012-02-28| 717.27
#2012-02-29| 710.21
#2012-03-01| 715.73
#2012-03-02| 709.91
#2012-03-05| 702.03
#2012-03-06| 671.79
#2012-03-07| 671.48
#2012-03-08| 692.78
#2012-03-09| 681.62
#2012-03-12| 672.73
#2012-03-13| 687.90
#2012-03-14| 684.69
#2012-03-15| 689.83
#2012-03-16| 701.33
#2012-03-19| 714.73
#2012-03-20| 711.10
#2012-03-21| 701.95
#2012-03-22| 690.66
#2012-03-23| 687.44
#2012-03-26| 685.34
#2012-03-27| 678.66
#2012-03-28| 664.62
#2012-03-29| 657.27
#2012-03-30| 668.15
#2012-04-02| 670.18
#2012-04-03| 653.05
#2012-04-04| 629.41
#2012-04-05| 626.67
#2012-04-06| .
#2012-04-09| 627.03
#2012-04-10| 609.37
#2012-04-11| 622.80
#2012-04-12| 619.54
#2012-04-13| 596.50
#2012-04-16| 593.20
#2012-04-17| 611.07
#2012-04-18| 586.04
#2012-04-19| 572.09
#2012-04-20| 587.24
#2012-04-23| 568.89
#2012-04-24| 586.27
#2012-04-25| 594.95
#2012-04-26| 588.75
#2012-04-27| 599.30
#2012-04-30| 586.24
#2012-05-01| 585.78
#2012-05-02| 567.27
#2012-05-03| 569.02
#2012-05-04| 572.08
#2012-05-07| 585.71
#2012-05-08| 579.74
#2012-05-09| 560.20
#2012-05-10| 581.70
#2012-05-11| 576.82
#2012-05-14| 556.98
#2012-05-15| 545.57
#2012-05-16| 537.38
#2012-05-17| 530.50
#2012-05-18| 539.22
#2012-05-21| 536.76
#2012-05-22| 547.40
#2012-05-23| 521.92
#2012-05-24| 530.15
#2012-05-25| 527.60
#2012-05-28| .
#2012-05-29| 503.68
#2012-05-30| 486.32
#2012-05-31| 486.95
#2012-06-01| 486.45
#2012-06-04| 507.35
#2012-06-05| 507.75
#2012-06-06| 521.95
#2012-06-07| 526.41
#2012-06-08| 532.41
#2012-06-11| 531.94
#2012-06-12| 530.90
#2012-06-13| 543.72
#2012-06-14| 551.48
#2012-06-15| 552.73
#2012-06-18| 532.98
#2012-06-19| 551.53
#2012-06-20| 561.22
#2012-06-21| 556.69
#2012-06-22| 562.26
#2012-06-25| 538.32
#2012-06-26| 530.67
#2012-06-27| 541.69
#2012-06-28| 544.85
#2012-06-29| 588.70
#2012-07-02| 586.25
#2012-07-03| 595.00
#2012-07-04| .
#2012-07-05| 564.28
#2012-07-06| 542.85
#2012-07-09| 537.78
#2012-07-10| 539.23
#2012-07-11| 546.47
#2012-07-12| 530.04
#2012-07-13| 538.24
#2012-07-16| 526.37
#2012-07-17| 528.18
#2012-07-18| 532.63
#2012-07-19| 535.49
#2012-07-20| 499.13
#2012-07-23| 491.97
#2012-07-24| 472.81
#2012-07-25| 478.11
#2012-07-26| 516.08
#2012-07-27| 540.39
#2012-07-30| 549.31
#2012-07-31| 548.28
#2012-08-01| 545.59
#2012-08-02| 510.81
#2012-08-03| 551.23
#2012-08-06| 579.58
#2012-08-07| 592.75
#2012-08-08| 585.20
#2012-08-09| 579.49
#2012-08-10| 574.86
#2012-08-13| 578.71
#2012-08-14| 581.91
#2012-08-15| 580.99
#2012-08-16| 607.54
#2012-08-17| 615.45
#2012-08-20| 610.00
#2012-08-21| 622.69
#2012-08-22| 605.32
#2012-08-23| 606.50
#2012-08-24| 605.40
#2012-08-27| 612.56
#2012-08-28| 609.88
#2012-08-29| 605.74
#2012-08-30| 594.40
#2012-08-31| 620.14
#2012-09-03| .
#2012-09-04| 624.82
#2012-09-05| 627.42
#2012-09-06| 659.69
#2012-09-07| 671.81
#2012-09-10| 668.00
#2012-09-11| 677.89
#2012-09-12| 686.17
#2012-09-13| 681.48
#2012-09-14| 712.21
#2012-09-17| 710.81
#2012-09-18| 697.39
#2012-09-19| 700.72
#2012-09-20| 687.94
#2012-09-21| 709.10
#2012-09-24| 696.93
#2012-09-25| 702.58
#2012-09-26| 668.68
#2012-09-27| 668.78
#2012-09-28| 657.13
#2012-10-01| 666.41
#2012-10-02| 674.90
#2012-10-03| 668.48
#2012-10-04| 673.12
#2012-10-05| 689.84
#2012-10-08| 679.91
#2012-10-09| 663.72
#2012-10-10| 656.61
#2012-10-11| 664.70
#2012-10-12| 659.00
#2012-10-15| 660.19
#2012-10-16| 687.91
#2012-10-17| 711.79
#2012-10-18| 707.07
#2012-10-19| 687.91
#2012-10-22| 685.89
#2012-10-23| 669.45
#2012-10-24| 673.43
#2012-10-25| 671.98
#2012-10-26| 670.37
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 678.23
#2012-11-01| 680.68
#2012-11-02| 682.68
#2012-11-05| 666.18
#2012-11-06| 668.57
#2012-11-07| 650.38
#2012-11-08| 647.22
#2012-11-09| 647.41
#2012-11-12| 641.47
#2012-11-13| 654.32
#2012-11-14| 653.46
#2012-11-15| 659.00
#2012-11-16| 644.82
#2012-11-19| 665.04
#2012-11-20| 665.57
#2012-11-21| 669.01
#2012-11-22| .
#2012-11-23| 685.78
#2012-11-26| 683.13
#2012-11-27| 679.84
#2012-11-28| 675.89
#2012-11-29| 690.66
#2012-11-30| 690.49
#2012-12-03| 690.37
#2012-12-04| 692.73
#2012-12-05| 689.14
#2012-12-06| 688.79
#2012-12-07| 680.91
#2012-12-10| 676.06
#2012-12-11| 689.99
#2012-12-12| 697.91
#2012-12-13| 704.40
#2012-12-14| 706.19
#2012-12-17| 708.69
#2012-12-18| 722.19
#2012-12-19| 732.54
#2012-12-20| 731.56
#2012-12-21| 731.36
#2012-12-24| 732.80
#2012-12-25| 732.80
#2012-12-26| 734.30
#2012-12-27| 735.18
#2012-12-28| 723.42
#2012-12-31| 725.91
#2013-01-01| 725.91
#2013-01-02| 752.79
#2013-01-03| 742.75
#2013-01-04| 742.17
#2013-01-07| 743.41
#2013-01-08| 744.32
#2013-01-09| 756.66
#2013-01-10| 770.19
#2013-01-11| 781.82
#2013-01-14| 781.46
#2013-01-15| 780.59
#2013-01-16| 776.49
#2013-01-17| 783.62
#2013-01-18| 776.99
#2013-01-21| 782.73
#2013-01-22| 778.38
#2013-01-23| 776.41
#2013-01-24| 787.03
#2013-01-25| 798.72
#2013-01-28| 793.84
#2013-01-29| 792.14
#2013-01-30| 790.90
#2013-01-31| 772.13
#2013-02-01| 766.39
#2013-02-04| 729.05
#2013-02-05| 743.95
#2013-02-06| 739.87
#2013-02-07| 728.08
#2013-02-08| 742.58
#2013-02-11| 733.68
#2013-02-12| 752.21
#2013-02-13| 757.38
#2013-02-14| 746.18
#2013-02-15| 737.45
#2013-02-18| 733.34
#2013-02-19| 744.41
#2013-02-20| 739.62
#2013-02-21| 717.58
#2013-02-22| 729.55
#2013-02-25| 738.79
#2013-02-26| 706.30
#2013-02-27| 722.29
#2013-02-28| 727.82
#2013-03-01| 719.94
#2013-03-04| 727.47
#2013-03-05| 743.61
#2013-03-06| 736.35
#2013-03-07| 744.18
#2013-03-08| 760.40
#2013-03-11| 755.52
#2013-03-12| 753.36
#2013-03-13| 746.69
#2013-03-14| 763.94
#2013-03-15| 765.59
#2013-03-18| 748.39
#2013-03-19| 727.09
#2013-03-20| 740.10
#2013-03-21| 732.98
#2013-03-22| 734.95
#2013-03-25| 711.51
#2013-03-26| 695.29
#2013-03-27| 683.96
#2013-03-28| 688.67
#2013-03-29| 688.67
#2013-04-01| 689.00
#2013-04-02| 701.01
#2013-04-03| 688.54
#2013-04-04| 684.15
#2013-04-05| 689.50
#2013-04-08| 690.27
#2013-04-09| 699.91
#2013-04-10| 725.23
#2013-04-11| 730.04
#2013-04-12| 720.77
#2013-04-15| 717.98
#2013-04-16| 714.90
#2013-04-17| 697.71
#2013-04-18| 701.07
#2013-04-19| 710.00
#2013-04-22| 717.06
#2013-04-23| 740.13
#2013-04-24| 747.59
#2013-04-25| 744.66
#2013-04-26| 739.30
#2013-04-29| 758.04
#2013-04-30| 759.97
#2013-05-01| 760.49
#2013-05-02| 753.30
#2013-05-03| 767.85
#2013-05-06| 760.05
#2013-05-07| 765.43
#2013-05-08| 774.61
#2013-05-09| 767.83
#2013-05-10| 757.49
#2013-05-13| 749.87
#2013-05-14| 751.30
#2013-05-15| 753.94
#2013-05-16| 753.70
#2013-05-17| 751.44
#2013-05-20| 747.08
#2013-05-21| 743.57
#2013-05-22| 743.59
#2013-05-23| 735.14
#2013-05-24| 729.74
#2013-05-27| 739.37
#2013-05-28| 748.02
#2013-05-29| 748.59
#2013-05-30| 752.60
#2013-05-31| 737.72
#2013-06-03| 738.22
#2013-06-04| 747.92
#2013-06-05| 741.94
#2013-06-06| 740.71
#2013-06-07| 746.86
#2013-06-10| 741.32
#2013-06-11| 733.87
#2013-06-12| 739.67
#2013-06-13| 732.48
#2013-06-14| 734.90
#2013-06-17| 741.72
#2013-06-18| 748.04
#2013-06-19| 740.94
#2013-06-20| 703.65
#2013-06-21| 691.02
#2013-06-24| 675.99
#2013-06-25| 679.93
#2013-06-26| 696.44
#2013-06-27| 697.79
#2013-06-28| 690.57
#2013-07-01| 706.43
#2013-07-02| 704.86
#2013-07-03| 692.41
#2013-07-04| 711.16
#2013-07-05| 694.60
#2013-07-08| 709.69
#2013-07-09| 705.31
#2013-07-10| 707.81
#2013-07-11| 721.30
#2013-07-12| 705.76
#2013-07-15| 710.00
#2013-07-16| 709.42
#2013-07-17| 708.54
#2013-07-18| 721.50
#2013-07-19| 722.26
#2013-07-22| 727.51
#2013-07-23| 740.01
#2013-07-24| 751.75
#2013-07-25| 761.44
#2013-07-26| 769.91
#2013-07-29| 770.44
#2013-07-30| 778.21
#2013-07-31| 778.95
#2013-08-01| 785.89
#2013-08-02| 791.15
#2013-08-05| 785.84
#2013-08-06| 787.01
#2013-08-07| 791.96
#2013-08-08| 805.28
#2013-08-09| 809.40
#2013-08-12| 803.94
#2013-08-13| 803.87
#2013-08-14| 809.18
#2013-08-15| 803.44
#2013-08-16| 817.23
#2013-08-19| 802.22
#2013-08-20| 792.26
#2013-08-21| 785.43
#2013-08-22| 798.31
#2013-08-23| 807.94
#2013-08-26| 802.30
#2013-08-27| 779.69
#2013-08-28| 777.01
#2013-08-29| 773.25
#2013-08-30| 758.46
#2013-09-02| 770.64
#2013-09-03| 769.63
#2013-09-04| 776.14
#2013-09-05| 777.20
#2013-09-06| 789.10
#2013-09-09| 792.30
#2013-09-10| 808.33
#2013-09-11| 818.34
#2013-09-12| 823.29
#2013-09-13| 821.18
#2013-09-16| 832.06
#2013-09-17| 830.87
#2013-09-18| 838.91
#2013-09-19| 859.64
#2013-09-20| 859.47
#2013-09-23| 851.97
#2013-09-24| 857.40
#2013-09-25| 865.44
#2013-09-26| 867.19
#2013-09-27| 867.01
#2013-09-30| 863.64
#2013-10-01| 878.34
#2013-10-02| 884.10
#2013-10-03| 883.08
#2013-10-04| 897.09
#2013-10-07| 892.87
#2013-10-08| 889.17
#2013-10-09| 895.17
#2013-10-10| 916.66
#2013-10-11| 919.54
#2013-10-14| 924.54
#2013-10-15| 931.15
#2013-10-16| 942.67
#2013-10-17| 958.00
#2013-10-18| 967.72
#2013-10-21| 969.32
#2013-10-22| 974.56
#2013-10-23| 953.78
#2013-10-24| 965.70
#2013-10-25| 954.61
#2013-10-28| 943.34
#2013-10-29| 954.35
#2013-10-30| 946.94
#2013-10-31| 947.27
#2013-11-01| 933.05
#2013-11-04| 937.50
#2013-11-05| 926.22
#2013-11-06| 938.27
#2013-11-07| 920.57
#2013-11-08| 916.91
#2013-11-11| 925.40
#2013-11-12| 919.36
#2013-11-13| 914.59
#2013-11-14| 921.07
#2013-11-15| 920.06
#2013-11-18| 932.11
#2013-11-19| 916.62
#2013-11-20| 904.76
#2013-11-21| 908.40
#2013-11-22| 921.85
#2013-11-25| 920.92
#2013-11-26| 926.21
#2013-11-27| 937.68
#2013-11-28| 945.98
#2013-11-29| 943.78
#2013-12-02| 930.41
#2013-12-03| 919.39
#2013-12-04| 911.11
#2013-12-05| 902.57
#2013-12-06| 905.90
#2013-12-09| 917.69
#2013-12-10| 918.20
#2013-12-11| 911.17
#2013-12-12| 900.61
#2013-12-13| 899.23
#2013-12-16| 917.42
#2013-12-17| 906.78
#2013-12-18| 919.36
#2013-12-19| 934.32
#2013-12-20| 938.27
#2013-12-23| 949.09
#2013-12-24| 952.51
#2013-12-25| 952.51
#2013-12-26| 954.29
#2013-12-27| 967.96
#2013-12-30| 971.82
#2013-12-31| 970.50
#2014-01-01| 970.50
#2014-01-02| 945.20
#2014-01-03| 945.20
#2014-01-06| 956.59
#2014-01-07| 983.10
#2014-01-08| 989.74
#2014-01-09| 987.92
#2014-01-10|1000.00
#2014-01-13|1008.49
#2014-01-14|1012.80
#2014-01-15|1025.56
#2014-01-16|1017.35
#2014-01-17|1014.81
#2014-01-20|1014.39
#2014-01-21|1002.96
#2014-01-22| 995.05
#2014-01-23|1000.93
#2014-01-24| 965.09
#2014-01-27| 952.61
#2014-01-28| 963.71
#2014-01-29| 964.15
#2014-01-30| 964.77
#2014-01-31| 955.57
#2014-02-03| 938.83
#2014-02-04| 941.67
#2014-02-05| 945.57
#2014-02-06| 969.25
#2014-02-07| 981.84
#2014-02-10| 974.87
#2014-02-11| 989.08
#2014-02-12| 980.46
#2014-02-13| 988.10
#2014-02-14| 991.89
#2014-02-17| 993.18
#2014-02-18| 990.33
#2014-02-19| 992.34
#2014-02-20| 989.59
#2014-02-21| 992.78
#2014-02-24|1003.63
#2014-02-25|1010.09
#2014-02-26|1003.03
#2014-02-27| 998.18
#2014-02-28|1003.28
#2014-03-03| 976.50
#2014-03-04| 999.44
#2014-03-05|1009.08
#2014-03-06|1025.21
#2014-03-07|1012.89
#2014-03-10|1018.05
#2014-03-11|1012.52
#2014-03-12|1006.75
#2014-03-13| 997.66
#2014-03-14| 981.20
#2014-03-17| 999.48
#2014-03-18|1004.56
#2014-03-19|1007.46
#2014-03-20| 997.21
#2014-03-21| 994.30
#2014-03-24| 978.63
#2014-03-25| 984.76
#2014-03-26|1002.02
#2014-03-27|1004.43
#2014-03-28|1018.02
#2014-03-31|1024.63
#2014-04-01|1037.96
#2014-04-02|1033.56
#2014-04-03|1045.41
#2014-04-04|1052.14
#2014-04-07|1049.69
#2014-04-08|1042.80
#2014-04-09|1045.33
#2014-04-10|1034.63
#2014-04-11|1023.44
#2014-04-14|1021.26
#2014-04-15|1012.93
#2014-04-16|1027.76
#2014-04-17|1032.01
#2014-04-18|1030.49
#2014-04-21|1029.66
#2014-04-22|1043.40
#2014-04-23|1044.62
#2014-04-24|1048.06
#2014-04-25|1033.72
#2014-04-28|1036.42
#2014-04-29|1048.93
#2014-04-30|1051.92
#2014-05-01|1051.92
#2014-05-02|1054.44
#2014-05-05|1056.62
#2014-05-06|1060.54
#2014-05-07|1058.15
#2014-05-08|1071.43
#2014-05-09|1053.28
#2014-05-12|1061.18
#2014-05-13|1059.64
#2014-05-14|1063.43
#2014-05-15|1038.98
#2014-05-16|1050.14
#2014-05-19|1046.28
#2014-05-20|1048.07
#2014-05-21|1053.59
#2014-05-22|1051.50
#2014-05-23|1053.69
#2014-05-26|1067.85
#2014-05-27|1067.64
#2014-05-28|1071.09
#2014-05-29|1070.00
#2014-05-30|1079.06
#2014-06-02|1078.30
#2014-06-03|1074.60
#2014-06-04|1073.94
#2014-06-05|1086.13
#2014-06-06|1107.66
#2014-06-09|1113.81
#2014-06-10|1109.09
#2014-06-11|1099.99
#2014-06-12|1103.12
#2014-06-13|1104.25
#2014-06-16|1096.78
#2014-06-17|1098.85
#2014-06-18|1106.64
#2014-06-19|1121.48
#2014-06-20|1113.83
#2014-06-23|1111.12
#2014-06-24|1110.23
#2014-06-25|1099.20
#2014-06-26|1096.82
#2014-06-27|1098.01
#2014-06-30|1099.19
#2014-07-01|1109.38
#2014-07-02|1108.31
#2014-07-03|1115.30
#2014-07-04|1104.50
#2014-07-07|1093.13
#2014-07-08|1075.72
#2014-07-09|1084.17
#2014-07-10|1060.53
#2014-07-11|1060.96
#2014-07-14|1070.87
#2014-07-15|1056.54
#2014-07-16|1072.55
#2014-07-17|1058.78
#2014-07-18|1056.54
#2014-07-21|1052.67
#2014-07-22|1065.85
#2014-07-23|1066.85
#2014-07-24|1087.55
#2014-07-25|1087.16
#2014-07-28|1086.34
#2014-07-29|1086.97
#2014-07-30|1088.85
#2014-07-31|1064.73
#2014-08-01|1049.37
#2014-08-04|1047.36
#2014-08-05|1029.48
#2014-08-06|1018.15
#2014-08-07|1001.17
#2014-08-08|1009.15
#2014-08-11|1014.22
#2014-08-12|1016.27
#2014-08-13|1024.60
#2014-08-14|1023.68
#2014-08-15|1016.37
#2014-08-18|1027.85
#2014-08-19|1027.69
#2014-08-20|1028.11
#2014-08-21|1041.56
#2014-08-22|1032.05
#2014-08-25|1048.87
#2014-08-26|1061.79
#2014-08-27|1062.76
#2014-08-28|1049.41
#2014-08-29|1049.27
#2014-09-01|1048.02
#2014-09-02|1047.04
#2014-09-03|1061.06
#2014-09-04|1068.61
#2014-09-05|1072.20
#2014-09-08|1067.07
#2014-09-09|1049.75
#2014-09-10|1047.95
#2014-09-11|1044.47
#2014-09-12|1044.83
#2014-09-15|1039.84
#2014-09-16|1036.56
#2014-09-17|1048.22
#2014-09-18|1053.56
#2014-09-19|1047.47
#2014-09-22|1041.18
#2014-09-23|1030.97
#2014-09-24|1031.25
#2014-09-25|1021.07
#2014-09-26|1023.41
#2014-09-29|1007.35
#2014-09-30|1016.10
#2014-10-01|1007.39
#2014-10-02| 980.32
#2014-10-03| 982.69
#2014-10-06| 993.58
#2014-10-07| 978.82
#2014-10-08| 975.33
#2014-10-09| 971.10
#2014-10-10| 953.68
#2014-10-13| 961.08
#2014-10-14| 960.46
#2014-10-15| 933.00
#2014-10-16| 917.37
#2014-10-17| 943.04
#2014-10-20| 942.98
#2014-10-21| 961.21
#2014-10-22| 965.59
#2014-10-23| 971.77
#2014-10-24| 974.31
#2014-10-27| 962.36
#2014-10-28| 985.73
#2014-10-29| 968.94
#2014-10-30| 959.70
#2014-10-31| 973.59
#2014-11-03| 960.82
#2014-11-04| 948.13
#2014-11-05| 952.93
#2014-11-06| 947.27
#2014-11-07| 932.59
#2014-11-10| 947.59
#2014-11-11| 952.81
#2014-11-12| 940.10
#2014-11-13| 938.57
#2014-11-14| 940.19
#2014-11-17| 953.15
#2014-11-18| 970.24
#2014-11-19| 968.92
#2014-11-20| 951.59
#2014-11-21| 970.75
#2014-11-24| 984.86
#2014-11-25| 994.66
#2014-11-26| 993.13
#2014-11-27| 995.96
#2014-11-28| 999.49
#2014-12-01| 990.81
#2014-12-02| 993.85
#2014-12-03| 998.33
#2014-12-04| 983.45
#2014-12-05| 997.84
#2014-12-08| 988.83
#2014-12-09| 968.49
#2014-12-10| 962.17
#2014-12-11| 961.85
#2014-12-12| 941.15
#2014-12-15| 915.60
#2014-12-16| 938.47
#2014-12-17| 927.87
#2014-12-18| 949.23
#2014-12-19| 945.51
#2014-12-22| 947.84
#2014-12-23| 951.64
#2014-12-24| 952.81
#2014-12-25| 952.81
#2014-12-26| 951.32
#2014-12-29| 944.21
#2014-12-30| 931.54
#2014-12-31| 926.20
#2015-01-01| 926.20
#2015-01-02| 927.63
#2015-01-05| 887.04
#2015-01-06| 875.07
#2015-01-07| 868.11
#2015-01-08| 887.85
#2015-01-09| 850.11
#2015-01-12| 857.04
#2015-01-13| 868.10
#2015-01-14| 861.47
#2015-01-15| 858.13
#2015-01-16| 855.87
#2015-01-19| 876.83
#2015-01-20| 882.99
#2015-01-21| 887.57
#2015-01-22| 888.53
#2015-01-23| 882.71
#2015-01-26| 891.60
#2015-01-27| 894.54
#2015-01-28| 876.77
#2015-01-29| 881.06
#2015-01-30| 869.79
#2015-02-02| 868.36
#2015-02-03| 900.57
#2015-02-04| 897.72
#2015-02-05| 894.16
#2015-02-06| 891.03
#2015-02-09| 872.46
#2015-02-10| 882.34
#2015-02-11| 869.08
#2015-02-12| 890.89
#2015-02-13| 909.39
#2015-02-16| 905.18
#2015-02-17| 906.40
#2015-02-18| 913.33
#2015-02-19| 924.17
#2015-02-20| 920.61
#2015-02-23| 928.35
#2015-02-24| 932.30
#2015-02-25| 932.37
#2015-02-26| 928.63
#2015-02-27| 930.92
#2015-03-02| 929.37
#2015-03-03| 915.06
#2015-03-04| 909.22
#2015-03-05| 912.53
#2015-03-06| 896.52
#2015-03-09| 891.05
#2015-03-10| 869.05
#2015-03-11| 866.03
#2015-03-12| 869.10
#2015-03-13| 862.75
#2015-03-16| 873.35
#2015-03-17| 869.51
#2015-03-18| 873.64
#2015-03-19| 874.66
#2015-03-20| 916.52
#2015-03-23| 930.91
#2015-03-24| 939.60
#2015-03-25| 937.42
#2015-03-26| 932.04
#2015-03-27| 926.38
#2015-03-30| 931.34
#2015-03-31| 923.12
#2015-04-01| 929.68
#2015-04-02| 945.96
#2015-04-03| 955.07
#2015-04-06| 959.09
#2015-04-07| 951.61
#2015-04-08| 938.45
#2015-04-09| 934.22
#2015-04-10| 929.79
#2015-04-13| 936.03
#2015-04-14| 937.02
#2015-04-15| 936.00
#2015-04-16| 930.20
#2015-04-17| 916.21
#2015-04-20| 916.19
#2015-04-21| 917.78
#2015-04-22| 914.96
#2015-04-23| 924.45
#2015-04-24| 936.09
#2015-04-27| 948.03
#2015-04-28| 954.60
#2015-04-29| 950.73
#2015-04-30| 956.57
#2015-05-01| 958.02
#2015-05-04| 956.08
#2015-05-05| 932.78
#2015-05-06| 951.66
#2015-05-07| 944.61
#2015-05-08| 961.91
#2015-05-11| 957.25
#2015-05-12| 958.54
#2015-05-13| 967.71
#2015-05-14| 975.72
#2015-05-15| 973.31
#2015-05-18| 968.53
#2015-05-19| 961.93
#2015-05-20| 965.99
#2015-05-21| 970.00
#2015-05-22| 958.41
#2015-05-25| 934.36
#2015-05-26| 920.07
#2015-05-27| 933.07
#2015-05-28| 932.32
#2015-05-29| 923.39
#2015-06-01| 918.53
#2015-06-02| 942.58
#2015-06-03| 954.82
#2015-06-04| 947.06
#2015-06-05| 924.90
#2015-06-08| 920.69
#2015-06-09| 924.73
#2015-06-10| 944.02
#2015-06-11| 944.01
#2015-06-12| 936.86
#2015-06-15| 918.34
#2015-06-16| 919.35
#2015-06-17| 914.13
#2015-06-18| 934.40
#2015-06-19| 933.57
#2015-06-22| 978.08
#2015-06-23| 962.30
#2015-06-24| 955.97
#2015-06-25| 956.11
#2015-06-26| 956.93
#2015-06-29| 912.41
#2015-06-30| 904.19
#2015-07-01| 914.84
#2015-07-02| 911.12
#2015-07-03| 905.78
#2015-07-06| 882.27
#2015-07-07| 854.84
#2015-07-08| 871.88
#2015-07-09| 894.12
#2015-07-10| 933.04
#2015-07-13| 934.35
#2015-07-14| 935.70
#2015-07-15| 938.56
#2015-07-16| 950.51
#2015-07-17| 943.15
#2015-07-20| 950.56
#2015-07-21| 948.72
#2015-07-22| 947.36
#2015-07-23| 951.51
#2015-07-24| 939.42
#2015-07-27| 936.67
#2015-07-28| 939.57
#2015-07-29| 942.42
#2015-07-30| 924.79
#2015-07-31| 936.66
#2015-08-03| 937.78
#2015-08-04| 927.65
#2015-08-05| 929.92
#2015-08-06| 931.60
#2015-08-07| 927.70
#2015-08-10| 942.31
#2015-08-11| 935.16
#2015-08-12| 924.81
#2015-08-13| 924.30
#2015-08-14| 915.95
#2015-08-17| 914.08
#2015-08-18| 910.01
#2015-08-19| 902.44
#2015-08-20| 898.76
#2015-08-21| 881.35
#2015-08-24| 855.21
#2015-08-25| 872.74
#2015-08-26| 859.15
#2015-08-27| 870.66
#2015-08-28| 876.81
#2015-08-31| 866.74
#2015-09-01| 847.95
#2015-09-02| 840.50
#2015-09-03| 838.37
#2015-09-04| 820.52
#2015-09-07| 822.77
#2015-09-08| 829.97
#2015-09-09| 843.32
#2015-09-10| 830.90
#2015-09-11| 824.61
#2015-09-14| 820.77
#2015-09-15| 828.56
#2015-09-16| 844.87
#2015-09-17| 857.04
#2015-09-18| 838.55
#2015-09-21| 825.88
#2015-09-22| 796.75
#2015-09-23| 789.40
#2015-09-24| 784.65
#2015-09-25| 795.98
#2015-09-28| 788.50
#2015-09-29| 790.49
#2015-09-30| 799.21
#2015-10-01| 802.24
#2015-10-02| 810.97
#2015-10-05| 838.02
#2015-10-06| 853.42
#2015-10-07| 860.19
#2015-10-08| 863.75
#2015-10-09| 881.50
#2015-10-12| 876.80
#2015-10-13| 864.30
#2015-10-14| 860.71
#2015-10-15| 862.26
#2015-10-16| 873.35
#2015-10-19| 865.97
#2015-10-20| 861.07
#2015-10-21| 866.93
#2015-10-22| 870.72
#2015-10-23| 869.53
#2015-10-26| 869.86
#2015-10-27| 857.05
#2015-10-28| 866.96
#2015-10-29| 855.79
#2015-10-30| 858.60
#2015-11-02| 862.54
#2015-11-03| 861.57
#2015-11-04| 856.47
#2015-11-05| 852.54
#2015-11-06| 845.75
#2015-11-09| 834.82
#2015-11-10| 830.77
#2015-11-11| 836.97
#2015-11-12| 820.02
#2015-11-13| 816.28
#2015-11-16| 816.66
#2015-11-17| 830.75
#2015-11-18| 825.52
#2015-11-19| 840.45
#2015-11-20| 830.60
#2015-11-23| 825.86
#2015-11-24| 823.18
#2015-11-25| 821.30
#2015-11-26| 831.28
#2015-11-27| 827.29
#2015-11-30| 830.14
#2015-12-01| 833.09
#2015-12-02| 826.33
#2015-12-03| 828.36
#2015-12-04| 829.89
#2015-12-07| 823.81
#2015-12-08| 808.63
#2015-12-09| 815.46
#2015-12-10| 808.78
#2015-12-11| 800.66
#2015-12-14| 785.65
#2015-12-15| 801.66
#2015-12-16| 803.98
#2015-12-17| 809.69
#2015-12-18| 796.87
#2015-12-21| 772.80
#2015-12-22| 780.80
#2015-12-23| 793.79
#2015-12-24| 803.46
#2015-12-25| 803.46
#2015-12-28| 793.64
#2015-12-29| 798.46
#2015-12-30| 796.22
#2015-12-31| 784.17
#2016-01-01| 784.17
#2016-01-04| 762.10
#2016-01-05| 756.73
#2016-01-06| 756.74
#2016-01-07| 751.81
#2016-01-08| 743.62
#2016-01-11| 738.53
#2016-01-12| 741.15
#2016-01-13| 744.76
#2016-01-14| 733.06
#2016-01-15| 720.90
#2016-01-18| 708.96
#2016-01-19| 716.69
#2016-01-20| 693.65
#2016-01-21| 701.82
#2016-01-22| 725.30
#2016-01-25| 712.24
#2016-01-26| 724.38
#2016-01-27| 730.12
#2016-01-28| 721.63
#2016-01-29| 733.14
#2016-02-01| 734.87
#2016-02-02| 713.22
#2016-02-03| 705.16
#2016-02-04| 728.71
#2016-02-05| 731.28
#2016-02-08| 699.61
#2016-02-09| 690.97
#2016-02-10| 703.12
#2016-02-11| 677.94
#2016-02-12| 687.84
#2016-02-15| 703.77
#2016-02-16| 700.34
#2016-02-17| 719.65
#2016-02-18| 709.55
#2016-02-19| 700.14
#2016-02-22| 713.21
#2016-02-23| 702.14
#2016-02-24| 680.77
#2016-02-25| 698.12
#2016-02-26| 704.43
#2016-02-29| 708.85
#2016-03-01| 720.78
#2016-03-02| 733.09
#2016-03-03| 740.53
#2016-03-04| 749.00
#2016-03-07| 744.54
#2016-03-08| 746.25
#2016-03-09| 744.18
#2016-03-10| 755.00
#2016-03-11| 785.29
#2016-03-14| 786.34
#2016-03-15| 772.16
#2016-03-16| 765.73
#2016-03-17| 783.56
#2016-03-18| 787.57
#2016-03-21| 782.86
#2016-03-22| 777.87
#2016-03-23| 767.98
#2016-03-24| 755.44
#2016-03-25| 755.44
#2016-03-28| 758.92
#2016-03-29| 757.78
#2016-03-30| 774.30
#2016-03-31| 763.77
#2016-04-01| 748.99
#2016-04-04| 750.83
#2016-04-05| 734.05
#2016-04-06| 735.22
#2016-04-07| 726.73
#2016-04-08| 740.09
#2016-04-11| 748.16
#2016-04-12| 748.15
#2016-04-13| 766.63
#2016-04-14| 769.36
#2016-04-15| 770.94
#2016-04-18| 775.81
#2016-04-19| 787.77
#2016-04-20| 801.64
#2016-04-21| 804.19
#2016-04-22| 803.93
#2016-04-25| 797.64
#2016-04-26| 814.25
#2016-04-27| 818.63
#2016-04-28| 815.24
#2016-04-29| 803.25
#2016-05-02| 806.98
#2016-05-03| 784.30
#2016-05-04| 771.52
#2016-05-05| 767.93
#2016-05-06| 771.27
#2016-05-09| 765.57
#2016-05-10| 775.92
#2016-05-11| 768.39
#2016-05-12| 767.26
#2016-05-13| 765.89
#2016-05-16| 767.81
#2016-05-17| 769.36
#2016-05-18| 771.49
#2016-05-19| 758.05
#2016-05-20| 767.63
#2016-05-23| 760.73
#2016-05-24| 775.69
#2016-05-25| 793.83
#2016-05-26| 792.30
#2016-05-27| 791.89
#2016-05-30| 793.36
#2016-05-31| 784.70
#2016-06-01| 777.68
#2016-06-02| 779.61
#2016-06-03| 777.42
#2016-06-06| 782.14
#2016-06-07| 787.98
#2016-06-08| 784.98
#2016-06-09| 774.85
#2016-06-10| 748.18
#2016-06-13| 731.64
#2016-06-14| 710.81
#2016-06-15| 722.47
#2016-06-16| 713.43
#2016-06-17| 733.97
#2016-06-20| 763.51
#2016-06-21| 761.98
#2016-06-22| 766.17
#2016-06-23| 786.96
#2016-06-24| 675.83
#2016-06-27| 659.30
#2016-06-28| 681.11
#2016-06-29| 708.82
#2016-06-30| 715.11
#2016-07-01| 725.29
#2016-07-04| 724.27
#2016-07-05| 706.71
#2016-07-06| 693.53
#2016-07-07| 700.80
#2016-07-08| 714.40
#2016-07-11| 724.76
#2016-07-12| 743.58
#2016-07-13| 742.58
#2016-07-14| 752.65
#2016-07-15| 748.72
#2016-07-18| 746.97
#2016-07-19| 740.06
#2016-07-20| 748.73
#2016-07-21| 749.59
#2016-07-22| 750.05
#2016-07-25| 747.28
#2016-07-26| 746.45
#2016-07-27| 757.49
#2016-07-28| 746.37
#2016-07-29| 763.56
#2016-08-01| 755.55
#2016-08-02| 736.97
#2016-08-03| 732.30
#2016-08-04| 741.46
#2016-08-05| 750.10
#2016-08-08| 752.82
#2016-08-09| 764.36
#2016-08-10| 768.37
#2016-08-11| 775.16
#2016-08-12| 774.57
#2016-08-15| 776.47
#2016-08-16| 772.15
#2016-08-17| 761.18
#2016-08-18| 769.25
#2016-08-19| 759.68
#2016-08-22| 762.03
#2016-08-23| 771.12
#2016-08-24| 773.40
#2016-08-25| 771.11
#2016-08-26| 776.43
#2016-08-29| 765.34
#2016-08-30| 770.60
#2016-08-31| 773.48
#2016-09-01| 780.74
#2016-09-02| 791.48
#2016-09-05| 794.01
#2016-09-06| 795.38
#2016-09-07| 806.14
#2016-09-08| 816.47
#2016-09-09| 805.66
#2016-09-12| 791.59
#2016-09-13| 779.90
#2016-09-14| 777.60
#2016-09-15| 778.40
#2016-09-16| 765.14
#2016-09-19| 774.05
#2016-09-20| 770.91
#2016-09-21| 776.83
#2016-09-22| 800.20
#2016-09-23| 788.58
#2016-09-26| 781.50
#2016-09-27| 774.59
#2016-09-28| 779.07
#2016-09-29| 787.03
#2016-09-30| 784.99
#2016-10-03| 782.66
#2016-10-04| 780.09
#2016-10-05| 783.87
#2016-10-06| 780.57
#2016-10-07| 769.94
#2016-10-10| 775.18
#2016-10-11| 767.96
#2016-10-12| 763.96
#2016-10-13| 758.36
#2016-10-14| 770.78
#2016-10-17| 767.50
#2016-10-18| 778.66
#2016-10-19| 786.28
#2016-10-20| 793.41
#2016-10-21| 792.46
#2016-10-24| 804.89
#2016-10-25| 796.37
#2016-10-26| 802.98
#2016-10-27| 806.42
#2016-10-28| 806.69
#2016-10-31| 805.65
#2016-11-01| 801.81
#2016-11-02| 791.56
#2016-11-03| 790.01
#2016-11-04| 784.68
#2016-11-07| 789.63
#2016-11-08| 792.96
#2016-11-09| 780.59
#2016-11-10| 762.56
#2016-11-11| 749.05
#2016-11-14| 740.92
#2016-11-15| 746.59
#2016-11-16| 738.86
#2016-11-17| 745.66
#2016-11-18| 730.09
#2016-11-21| 732.64
#2016-11-22| 733.27
#2016-11-23| 727.07
#2016-11-24| 731.27
#2016-11-25| 735.22
#2016-11-28| 729.30
#2016-11-29| 735.69
#2016-11-30| 737.25
#2016-12-01| 736.36
#2016-12-02| 734.16
#2016-12-05| 743.35
#2016-12-06| 764.49
#2016-12-07| 772.23
#2016-12-08| 778.66
#2016-12-09| 775.45
#2016-12-12| 782.27
#2016-12-13| 796.73
#2016-12-14| 788.80
#2016-12-15| 782.22
#2016-12-16| 787.50
#2016-12-19| 784.33
#2016-12-20| 786.69
#2016-12-21| 787.54
#2016-12-22| 786.13
#2016-12-23| 789.77
#2016-12-26| 789.77
#2016-12-27| 790.50
#2016-12-28| 782.90
#2016-12-29| 789.18
#2016-12-30| 796.25
#2017-01-02| 801.37
#2017-01-03| 796.23
#2017-01-04| 801.07
#2017-01-05| 814.11
#2017-01-06| 815.06
#2017-01-09| 811.30
#2017-01-10| 810.81
#2017-01-11| 796.56
#2017-01-12| 811.10
#2017-01-13| 817.53
#2017-01-16| 806.98
#2017-01-17| 812.05
#2017-01-18| 811.51
#2017-01-19| 804.64
#2017-01-20| 810.48
#2017-01-23| 808.29
#2017-01-24| 817.32
#2017-01-25| 830.84
#2017-01-26| 822.44
#2017-01-27| 824.05
#2017-01-30| 812.54
#2017-01-31| 817.85
#2017-02-01| 814.88
#2017-02-02| 825.38
#2017-02-03| 829.20
#2017-02-06| 815.99
#2017-02-07| 809.11
#2017-02-08| 809.71
#2017-02-09| 815.62
#2017-02-10| 806.03
#2017-02-13| 813.54
#2017-02-14| 813.02
#2017-02-15| 821.19
#2017-02-16| 825.54
#2017-02-17| 817.28
#2017-02-20| 819.14
#2017-02-21| 815.34
#2017-02-22| 808.89
#2017-02-23| 814.89
#2017-02-24| 808.66
#2017-02-27| 813.15
#2017-02-28| 821.73
#2017-03-01| 833.39
#2017-03-02| 828.35
#2017-03-03| 839.34
#2017-03-06| 842.94
#2017-03-07| 841.73
#2017-03-08| 844.02
#2017-03-09| 858.63
#2017-03-10| 865.96
#2017-03-13| 865.45
#2017-03-14| 854.93
#2017-03-15| 860.38
#2017-03-16| 886.16
#2017-03-17| 893.65
#2017-03-20| 891.75
#2017-03-21| 896.59
#2017-03-22| 898.73
#2017-03-23| 905.51
#2017-03-24| 905.96
#2017-03-27| 912.56
#2017-03-28| 919.38
#2017-03-29| 907.35
#2017-03-30| 909.75
#2017-03-31| 911.12
#2017-04-03| 896.56
#2017-04-04| 900.43
#2017-04-05| 904.70
#2017-04-06| 914.70
#2017-04-07| 911.82
#2017-04-10| 901.52
#2017-04-11| 902.24
#2017-04-12| 896.76
#2017-04-13| 892.96
#2017-04-14| 892.96
#2017-04-17| 896.20
#2017-04-18| 893.92
#2017-04-19| 904.82
#2017-04-20| 909.41
#2017-04-21| 903.48
#2017-04-24| 954.02
#2017-04-25| 961.82
#2017-04-26| 955.82
#2017-04-27| 950.33
#2017-04-28| 954.09
#2017-05-01| 956.54
#2017-05-02| 966.04
#2017-05-03| 968.76
#2017-05-04| 987.45
#2017-05-05|1001.86
#2017-05-08| 993.57
#2017-05-09| 984.42
#2017-05-10| 980.89
#2017-05-11| 965.09
#2017-05-12| 973.29
#2017-05-15| 984.11
#2017-05-16| 995.99
#2017-05-17| 983.34
#2017-05-18| 970.82
#2017-05-19| 991.74
#2017-05-22| 991.36
#2017-05-23|1002.11
#2017-05-24| 997.21
#2017-05-25|1003.18
#2017-05-26| 996.91
#2017-05-29| 995.19
#2017-05-30| 993.63
#2017-05-31| 999.76
#2017-06-01| 998.22
#2017-06-02|1005.23
#2017-06-05|1001.76
#2017-06-06|1002.74
#2017-06-07|1001.18
#2017-06-08|1009.24
#2017-06-09|1009.10
#2017-06-12| 999.29
#2017-06-13|1002.59
#2017-06-14|1000.85
#2017-06-15| 983.17
#2017-06-16| 993.51
#2017-06-19| 999.10
#2017-06-20| 986.89
#2017-06-21| 987.17
#2017-06-22| 985.80
#2017-06-23| 982.28
#2017-06-26| 988.69
#2017-06-27| 991.69
#2017-06-28|1003.06
#2017-06-29| 994.52
#2017-06-30| 983.35
#2017-07-03| 997.27
#2017-07-04| 991.35
#2017-07-05| 987.28
#2017-07-06| 988.53
#2017-07-07| 986.23
#2017-07-10| 987.73
#2017-07-11| 984.93
#2017-07-12| 995.57
#2017-07-13|1003.20
#2017-07-14|1006.38
#2017-07-17|1007.80
#2017-07-18|1005.92
#2017-07-19|1006.32
#2017-07-20|1015.82
#2017-07-21|1004.93
#2017-07-24|1006.01
#2017-07-25|1015.52
#2017-07-26|1017.56
#2017-07-27|1025.57
#2017-07-28|1025.79
#2017-07-31|1026.98
#2017-08-01|1037.20
#2017-08-02|1035.52
#2017-08-03|1040.93
#2017-08-04|1039.51
#2017-08-07|1044.91
#2017-08-08|1045.55
#2017-08-09|1032.02
#2017-08-10|1017.70
#2017-08-11|1004.83
#2017-08-14|1022.42
#2017-08-15|1018.63
#2017-08-16|1023.43
#2017-08-17|1016.38
#2017-08-18|1011.97
#2017-08-21|1014.34
#2017-08-22|1015.02
#2017-08-23|1012.40
#2017-08-24|1013.34
#2017-08-25|1017.94
#2017-08-28|1019.34
#2017-08-29|1015.50
#2017-08-30|1011.47
#2017-08-31|1015.91
#2017-09-01|1017.56
#2017-09-04|1012.92
#2017-09-05|1007.52
#2017-09-06|1003.91
#2017-09-07|1009.35
#2017-09-08|1011.16
#2017-09-11|1027.34
#2017-09-12|1026.20
#2017-09-13|1026.76
#2017-09-14|1022.65
#2017-09-15|1025.23
#2017-09-18|1027.17
#2017-09-19|1033.10
#2017-09-20|1026.10
#2017-09-21|1022.08
#2017-09-22|1026.93
#2017-09-25|1010.26
#2017-09-26| 999.20
#2017-09-27|1014.68
#2017-09-28|1015.46
#2017-09-29|1024.61
#2017-10-02|1003.45
#2017-10-03|1004.26
#2017-10-04| 973.90
#2017-10-05| 996.10
#2017-10-06| 997.11
#2017-10-09|1001.94
#2017-10-10| 998.39
#2017-10-11|1014.46
#2017-10-12|1014.15
#2017-10-13|1010.41
#2017-10-16| 999.04
#2017-10-17| 998.60
#2017-10-18|1005.19
#2017-10-19|1004.22
#2017-10-20|1000.46
#2017-10-23| 990.26
#2017-10-24| 996.68
#2017-10-25| 995.30
#2017-10-26|1006.54
#2017-10-27| 982.69
#2017-10-30|1011.98
#2017-10-31|1024.14
#2017-11-01|1020.15
#2017-11-02|1020.54
#2017-11-03|1006.09
#2017-11-06| 999.55
#2017-11-07| 990.98
#2017-11-08| 991.73
#2017-11-09| 986.99
#2017-11-10| 985.46
#2017-11-13| 981.99
#2017-11-14| 983.53
#2017-11-15| 990.07
#2017-11-16| 994.39
#2017-11-17| 987.50
#2017-11-20| 985.89
#2017-11-21| 980.25
#2017-11-22| 987.66
#2017-11-23| 994.62
#2017-11-24|1004.78
#2017-11-27|1003.53
#2017-11-28|1006.92
#2017-11-29|1017.75
#2017-11-30|1017.54
#2017-12-01| 999.44
#2017-12-04|1010.08
#2017-12-05|1008.68
#2017-12-06|1001.45
#2017-12-07|1008.68
#2017-12-08|1010.72
#2017-12-11|1013.19
#2017-12-12|1008.38
#2017-12-13|1007.44
#2017-12-14|1000.49
#2017-12-15| 998.63
#2017-12-18|1013.38
#2017-12-19|1012.33
#2017-12-20|1015.86
#2017-12-21|1023.53
#2017-12-22|1008.37
#2017-12-25|1008.37
#2017-12-26|1011.01
#2017-12-27|1011.60
#2017-12-28|1008.57
#2017-12-29|1009.22
#2018-01-01|1009.22
#2018-01-02|1014.08
#2018-01-03|1016.11
#2018-01-04|1043.15
#2018-01-05|1050.10
#2018-01-08|1043.38
#2018-01-09|1041.77
#2018-01-10|1048.24
#2018-01-11|1056.23
#2018-01-12|1067.97
#2018-01-15|1080.39
#2018-01-16|1082.57
#2018-01-17|1078.68
#2018-01-18|1073.89
#2018-01-19|1076.85
#2018-01-22|1091.39
#2018-01-23|1097.39
#2018-01-24|1100.52
#2018-01-25|1115.40
#2018-01-26|1108.15
#2018-01-29|1097.35
#2018-01-30|1090.89
#2018-01-31|1097.56
#2018-02-01|1092.35
#2018-02-02|1070.31
#2018-02-05|1052.69
#2018-02-06|1018.55
#2018-02-07|1032.75
#2018-02-08|1006.49
#2018-02-09| 992.80
#2018-02-12|1009.09
#2018-02-13|1002.32
#2018-02-14|1010.01
#2018-02-15|1018.86
#2018-02-16|1029.15
#2018-02-19|1021.26
#2018-02-20|1026.45
#2018-02-21|1016.37
#2018-02-22|1022.02
#2018-02-23|1017.62
#2018-02-26|1024.78
#2018-02-27|1020.32
#2018-02-28|1009.85
#2018-03-01| 996.80
#2018-03-02| 985.71
#2018-03-05| 993.54
#2018-03-06| 999.39
#2018-03-07|1000.44
#2018-03-08|1001.15
#2018-03-09|1004.95
#2018-03-12|1009.06
#2018-03-13|1011.12
#2018-03-14|1005.78
#2018-03-15|1002.21
#2018-03-16|1007.92
#2018-03-19|1001.73
#2018-03-20| 998.26
#2018-03-21| 992.88
#2018-03-22| 980.99
#2018-03-23| 976.14
#2018-03-26| 982.19
#2018-03-27| 988.38
#2018-03-28| 993.62
#2018-03-29| 993.08
#2018-03-30| 993.08
#2018-04-02| 993.97
#2018-04-03| 985.29
#2018-04-04| 983.70
#2018-04-05|1001.27
#2018-04-06|1000.02
#2018-04-09|1010.43
#2018-04-10|1015.70
#2018-04-11|1017.55
#2018-04-12|1013.90
#2018-04-13|1017.30
#2018-04-16|1020.08
#2018-04-17|1022.60
#2018-04-18|1031.61
#2018-04-19|1032.40
#2018-04-20|1027.03
#2018-04-23|1026.23
#2018-04-24|1019.56
#2018-04-25|1013.19
#2018-04-26|1012.54
#2018-04-27|1017.15
#2018-04-30|1021.59
#2018-05-01|1013.77
#2018-05-02|1021.12
#2018-05-03|1016.57
#2018-05-04|1019.58
#2018-05-07|1022.00
#2018-05-08|1018.48
#2018-05-09|1023.78
#2018-05-10|1029.67
#2018-05-11|1037.81
#2018-05-14|1038.68
#2018-05-15|1025.17
#2018-05-16|1008.40
#2018-05-17|1018.47
#2018-05-18|1006.35
#2018-05-21|1000.01
#2018-05-22|1009.27
#2018-05-23| 992.67
#2018-05-24| 990.77
#2018-05-25| 967.15
#2018-05-28| 958.30
#2018-05-29| 929.21
#2018-05-30| 938.79
#2018-05-31| 933.91
#2018-06-01| 950.08
#2018-06-04| 963.51
#2018-06-05| 955.39
#2018-06-06| 974.79
#2018-06-07| 982.58
#2018-06-08| 969.87
#2018-06-11| 988.79
#2018-06-12| 988.45
#2018-06-13| 985.80
#2018-06-14| 980.95
#2018-06-15| 967.62
#2018-06-18| 960.62
#2018-06-19| 955.95
#2018-06-20| 960.25
#2018-06-21| 953.70
#2018-06-22| 965.38
#2018-06-25| 953.83
#2018-06-26| 955.50
#2018-06-27| 952.68
#2018-06-28| 946.58
#2018-06-29| 957.83
#2018-07-02| 946.14
#2018-07-03| 960.46
#2018-07-04| 969.71
#2018-07-05| 985.85
#2018-07-06| 994.99
#2018-07-09| 998.62
#2018-07-10| 991.15
#2018-07-11| 976.53
#2018-07-12| 977.02
#2018-07-13| 972.96
#2018-07-16| 974.78
#2018-07-17| 972.20
#2018-07-18| 972.13
#2018-07-19| 967.10
#2018-07-20| 975.74
#2018-07-23| 975.82
#2018-07-24| 980.38
#2018-07-25| 971.57
#2018-07-26| 977.03
#2018-07-27| 985.38
#2018-07-30| 991.32
#2018-07-31| 991.58
#2018-08-01| 981.34
#2018-08-02| 966.81
#2018-08-03| 969.30
#2018-08-06| 965.17
#2018-08-07| 972.54
#2018-08-08| 970.78
#2018-08-09| 968.15
#2018-08-10| 940.50
#2018-08-13| 931.59
#2018-08-14| 926.06
#2018-08-15| 909.38
#2018-08-16| 920.07
#2018-08-17| 920.11
#2018-08-20| 926.01
#2018-08-21| 940.92
#2018-08-22| 950.22
#2018-08-23| 947.14
#2018-08-24| 953.30
#2018-08-27| 963.25
#2018-08-28| 961.92
#2018-08-29| 958.03
#2018-08-30| 944.97
#2018-08-31| 936.27
#2018-09-03| 933.62
#2018-09-04| 928.56
#2018-09-05| 926.13
#2018-09-06| 917.39
#2018-09-07| 909.43
#2018-09-10| 921.75
#2018-09-11| 921.81
#2018-09-12| 925.92
#2018-09-13| 932.97
#2018-09-14| 935.84
#2018-09-17| 941.79
#2018-09-18| 947.20
#2018-09-19| 949.07
#2018-09-20| 966.23
#2018-09-21| 967.89
#2018-09-24| 962.29
#2018-09-25| 961.71
#2018-09-26| 962.05
#2018-09-27| 957.28
#2018-09-28| 937.06
#2018-10-01| 937.18
#2018-10-02| 925.24
#2018-10-03| 928.98
#2018-10-04| 924.01
#2018-10-05| 917.33
#2018-10-08| 910.59
#2018-10-09| 916.13
#2018-10-10| 912.25
#2018-10-11| 898.81
#2018-10-12| 887.51
#2018-10-15| 892.64
#2018-10-16| 906.93
#2018-10-17| 896.09
#2018-10-18| 883.67
#2018-10-19| 885.98
#2018-10-22| 875.63
#2018-10-23| 866.11
#2018-10-24| 856.19
#2018-10-25| 865.16
#2018-10-26| 860.07
#2018-10-29| 871.21
#2018-10-30| 867.50
#2018-10-31| 873.40
#2018-11-01| 884.53
#2018-11-02| 888.00
#2018-11-05| 891.03
#2018-11-06| 890.07
#2018-11-07| 910.68
#2018-11-08| 908.80
#2018-11-09| 897.43
#2018-11-12| 883.96
#2018-11-13| 893.21
#2018-11-14| 891.84
#2018-11-15| 890.22
#2018-11-16| 893.80
#2018-11-19| 893.62
#2018-11-20| 875.81
#2018-11-21| 883.12
#2018-11-22| 877.70
#2018-11-23| 873.96
#2018-11-26| 890.96
#2018-11-27| 886.58
#2018-11-28| 888.06
#2018-11-29| 896.57
#2018-11-30| 889.39
#2018-12-03| 901.60
#2018-12-04| 891.23
#2018-12-05| 885.03
#2018-12-06| 863.37
#2018-12-07| 869.13
#2018-12-10| 853.19
#2018-12-11| 856.74
#2018-12-12| 873.32
#2018-12-13| 880.25
#2018-12-14| 872.11
#2018-12-17| 869.95
#2018-12-18| 861.78
#2018-12-19| 873.71
#2018-12-20| 856.60
#2018-12-21| 852.64
#2018-12-24| 847.59
#2018-12-25| 847.59
#2018-12-26| 847.14
#2018-12-27| 834.92
#2018-12-28| 850.97
#2018-12-31| 855.03
#2019-01-01| 855.03
#2019-01-02| 851.67
#2019-01-03| 853.52
#2019-01-04| 876.44
#2019-01-07| 883.91
#2019-01-08| 889.40
#2019-01-09| 893.48
#2019-01-10| 898.85
#2019-01-11| 897.36
#2019-01-14| 889.82
#2019-01-15| 891.31
#2019-01-16| 894.58
#2019-01-17| 892.14
#2019-01-18| 907.86
#2019-01-21| 905.52
#2019-01-22| 903.67
#2019-01-23| 914.00
#2019-01-24| 913.45
#2019-01-25| 920.91
#2019-01-28| 911.58
#2019-01-29| 914.24
#2019-01-30| 910.94
#2019-01-31| 912.87
#2019-02-01| 907.84
#2019-02-04| 900.22
#2019-02-05| 910.92
#2019-02-06| 908.93
#2019-02-07| 890.51
#2019-02-08| 880.53
#2019-02-11| 884.36
#2019-02-12| 891.27
#2019-02-13| 889.46
#2019-02-14| 886.21
#2019-02-15| 902.00
#2019-02-18| 909.47
#2019-02-19| 909.48
#2019-02-20| 915.43
#2019-02-21| 916.56
#2019-02-22| 916.86
#2019-02-25| 917.79
#2019-02-26| 921.42
#2019-02-27| 923.15
#2019-02-28| 930.80
#2019-03-01| 928.04
#2019-03-04| 921.97
#2019-03-05| 920.77
#2019-03-06| 926.07
#2019-03-07| 914.73
#2019-03-08| 903.76
#2019-03-11| 907.48
#2019-03-12| 910.80
#2019-03-13| 918.07
#2019-03-14| 919.87
#2019-03-15| 935.47
#2019-03-18| 944.31
#2019-03-19| 952.72
#2019-03-20| 945.43
#2019-03-21| 940.49
#2019-03-22| 917.63
#2019-03-25| 919.22
#2019-03-26| 915.93
#2019-03-27| 918.77
#2019-03-28| 911.60
#2019-03-29| 918.08
#2019-04-01| 928.19
#2019-04-02| 927.60
#2019-04-03| 942.24
#2019-04-04| 946.48
#2019-04-05| 944.74
#2019-04-08| 942.96
#2019-04-09| 941.76
#2019-04-10| 939.54
#2019-04-11| 945.26
#2019-04-12| 951.87
#2019-04-15| 953.59
#2019-04-16| 951.82
#2019-04-17| 957.83
#2019-04-18| 955.71
#2019-04-19| 955.71
#2019-04-22| 956.69
#2019-04-23| 948.12
#2019-04-24| 940.23
#2019-04-25| 940.99
#2019-04-26| 943.03
#2019-04-29| 948.32
#2019-04-30| 957.25
#2019-05-01| 960.11
#2019-05-02| 939.83
#2019-05-03| 939.17
#2019-05-06| 931.95
#2019-05-07| 922.27
#2019-05-08| 924.00
#2019-05-09| 913.10
#2019-05-10| 916.28
#2019-05-13| 909.47
#2019-05-14| 915.77
#2019-05-15| 920.56
#2019-05-16| 931.73
#2019-05-17| 927.91
#2019-05-20| 920.80
#2019-05-21| 926.27
#2019-05-22| 924.11
#2019-05-23| 912.08
#2019-05-24| 923.13
#2019-05-27| 926.28
#2019-05-28| 922.74
#2019-05-29| 909.16
#2019-05-30| 916.04
#2019-05-31| 902.12
#2019-06-03| 909.22
#2019-06-04| 920.65
#2019-06-05| 926.44
#2019-06-06| 930.54
#2019-06-07| 941.99
#2019-06-10| 946.17
#2019-06-11| 944.35
#2019-06-12| 940.63
#2019-06-13| 936.72
#2019-06-14| 927.90
#2019-06-17| 923.82
#2019-06-18| 933.89
#2019-06-19| 936.37
#2019-06-20| 939.79
#2019-06-21| 943.96
#2019-06-24| 947.06
#2019-06-25| 943.66
#2019-06-26| 942.40
#2019-06-27| 940.90
#2019-06-28| 947.73
#2019-07-01| 950.23
#2019-07-02| 949.83
#2019-07-03| 959.87
#2019-07-04| 962.92
#2019-07-05| 951.35
#2019-07-08| 946.03
#2019-07-09| 945.00
#2019-07-10| 947.39
#2019-07-11| 950.58
#2019-07-12| 950.44
#2019-07-15| 954.20
#2019-07-16| 956.24
#2019-07-17| 947.05
#2019-07-18| 940.10
#2019-07-19| 934.33
#2019-07-22| 933.71
#2019-07-23| 939.96
#2019-07-24| 944.80
#2019-07-25| 942.17
#2019-07-26| 933.96
#2019-07-29| 933.70
#2019-07-30| 912.43
#2019-07-31| 910.34
#2019-08-01| 910.75
#2019-08-02| 898.56
#2019-08-05| 893.20
#2019-08-06| 885.32
#2019-08-07| 891.32
#2019-08-08| 902.41
#2019-08-09| 892.05
#2019-08-12| 885.22
#2019-08-13| 884.85
#2019-08-14| 864.97
#2019-08-15| 862.48
#2019-08-16| 877.26
#2019-08-19| 881.80
#2019-08-20| 869.91
#2019-08-21| 877.62
#2019-08-22| 877.70
#2019-08-23| 872.68
#2019-08-26| 876.00
#2019-08-27| 879.33
#2019-08-28| 879.64
#2019-08-29| 883.32
#2019-08-30| 880.34
#2019-09-02| 877.30
#2019-09-03| 876.60
#2019-09-04| 885.85
#2019-09-05| 900.04
#2019-09-06| 900.09
#2019-09-09| 903.04
#2019-09-10| 908.51
#2019-09-11| 902.85
#2019-09-12| 908.37
#2019-09-13| 918.45
#2019-09-16| 903.00
#2019-09-17| 902.27
#2019-09-18| 905.73
#2019-09-19| 915.36
#2019-09-20| 916.39
#2019-09-23| 905.84
#2019-09-24| 908.13
#2019-09-25| 901.48
#2019-09-26| 905.58
#2019-09-27| 911.14
#2019-09-30| 913.50
#2019-10-01| 905.77
#2019-10-02| 882.51
#2019-10-03| 885.39
#2019-10-04| 891.42
#2019-10-07| 900.00
#2019-10-08| 887.09
#2019-10-09| 894.24
#2019-10-10| 907.63
#2019-10-11| 925.06
#2019-10-14| 921.20
#2019-10-15| 932.96
#2019-10-16| 937.12
#2019-10-17| 937.49
#2019-10-18| 939.07
#2019-10-21| 946.90
#2019-10-22| 944.44
#2019-10-23| 944.68
#2019-10-24| 944.41
#2019-10-25| 946.14
#2019-10-28| 946.78
#2019-10-29| 945.31
#2019-10-30| 936.10
#2019-10-31| 935.67
#2019-11-01| 943.60
#2019-11-04| 952.22
#2019-11-05| 944.47
#2019-11-06| 943.25
#2019-11-07| 945.92
#2019-11-08| 939.22
#2019-11-11| 939.37
#2019-11-12| 929.34
#2019-11-13| 917.11
#2019-11-14| 913.78
#2019-11-15| 925.42
#2019-11-18| 928.29
#2019-11-19| 928.77
#2019-11-20| 924.14
#2019-11-21| 924.36
#2019-11-22| 924.94
#2019-11-25| 928.65
#2019-11-26| 928.47
#2019-11-27| 930.85
#2019-11-28| 930.94
#2019-11-29| 932.09
#2019-12-02| 917.01
#2019-12-03| 915.69
#2019-12-04| 929.32
#2019-12-05| 926.77
#2019-12-06| 936.25
#2019-12-09| 935.65
#2019-12-10| 934.77
#2019-12-11| 940.64
#2019-12-12| 950.94
#2019-12-13| 958.51
#2019-12-16| 970.41
#2019-12-17| 970.14
#2019-12-18| 968.27
#2019-12-19| 967.25
#2019-12-20| 970.70
#2019-12-23| 969.25
#2019-12-24| 969.53
#2019-12-25| 969.53
#2019-12-26| 970.28
#2019-12-27| 979.28
#2019-12-30| 974.71
#2019-12-31| 970.20
#2020-01-01| 970.20
#2020-01-02| 982.52
#2020-01-03| 975.66
#2020-01-06| 974.21
#2020-01-07| 966.38
#2020-01-08| 965.64
#2020-01-09| 965.56
#2020-01-10| 964.86
#2020-01-13| 963.43
#2020-01-14| 960.34
#2020-01-15| 961.74
#2020-01-16| 967.54
#2020-01-17| 972.61
#2020-01-20| 969.82
#2020-01-21| 967.06
#2020-01-22| 961.36
#2020-01-23| 954.57
#2020-01-24| 956.47
#2020-01-27| 937.06
#2020-01-28| 948.13
#2020-01-29| 955.45
#2020-01-30| 952.68
#2020-01-31| 945.26
#2020-02-03| 946.38
#2020-02-04| 960.15
#2020-02-05| 972.40
#2020-02-06| 979.57
#2020-02-07| 979.27
#2020-02-10| 976.21
#2020-02-11| 981.55
#2020-02-12| 986.11
#2020-02-13| 979.83
#2020-02-14| 984.16
#2020-02-17| 989.54
#2020-02-18| 988.03
#2020-02-19| 992.38
#2020-02-20| 978.55
#2020-02-21| 978.66
#2020-02-24| 941.59
#2020-02-25| 918.38
#2020-02-26| 925.72
#2020-02-27| 903.73
#2020-02-28| 876.35
#2020-03-02| 892.00
#2020-03-03| 900.55
#2020-03-04| 909.09
#2020-03-05| 889.33
#2020-03-06| 866.54
#2020-03-09| 802.51
#2020-03-10| 770.93
#2020-03-11| 766.92
#2020-03-12| 646.71
#2020-03-13| 669.92
#2020-03-16| 622.24
#2020-03-17| 654.24
#2020-03-18| 623.82
#2020-03-19| 630.48
#2020-03-20| 633.30
#2020-03-23| 617.64
#2020-03-24| 667.98
#2020-03-25| 693.05
#2020-03-26| 713.71
#2020-03-27| 689.43
#2020-03-30| 676.01
#2020-03-31| 684.04
#2020-04-01| 661.12
#2020-04-02| 657.44
#2020-04-03| 654.55
#2020-04-06| 678.68
#2020-04-07| 700.45
#2020-04-08| 693.67
#2020-04-09| 710.53
#2020-04-10| 710.53
#2020-04-13| 708.07
#2020-04-14| 714.81
#2020-04-15| 684.10
#2020-04-16| 673.95
#2020-04-17| 685.67
#2020-04-20| 681.19
#2020-04-21| 659.88
#2020-04-22| 667.16
#2020-04-23| 670.55
#2020-04-24| 656.30
#2020-04-27| 669.66
#2020-04-28| 681.38
#2020-04-29| 704.04
#2020-04-30| 696.80
#2020-05-01| 700.33
#2020-05-04| 669.99
#2020-05-05| 673.92
#2020-05-06| 662.99
#2020-05-07| 666.51
#2020-05-08| 677.33
#2020-05-11| 663.72
#2020-05-12| 675.87
#2020-05-13| 661.77
#2020-05-14| 652.68
#2020-05-15| 644.93
#2020-05-18| 678.12
#2020-05-19| 665.01
#2020-05-20| 676.11
#2020-05-21| 672.72
#2020-05-22| 671.80
#2020-05-25| 686.57
#2020-05-26| 706.85
#2020-05-27| 723.49
#2020-05-28| 733.02
#2020-05-29| 724.20
#2020-06-01| 736.38
#2020-06-02| 759.31
#2020-06-03| 782.97
#2020-06-04| 785.66
#2020-06-05| 815.84
#2020-06-08| 818.16
#2020-06-09| 808.04
#2020-06-10| 798.30
#2020-06-11| 759.58
#2020-06-12| 752.27
#2020-06-15| 750.28
#2020-06-16| 774.02
#2020-06-17| 773.38
#2020-06-18| 764.30
#2020-06-19| 764.39
#2020-06-22| 761.30
#2020-06-23| 779.62
#2020-06-24| 749.51
#2020-06-25| 754.01
#2020-06-26| 743.29
#2020-06-29| 758.48
#2020-06-30| 753.17
#2020-07-01| 754.90
#2020-07-02| 782.03
#2020-07-03| 772.37
#2020-07-06| 794.41
#2020-07-07| 781.04
#2020-07-08| 774.36
#2020-07-09| 761.84
#2020-07-10| 773.00
#2020-07-13| 788.10
#2020-07-14| 783.41
#2020-07-15| 798.64
#2020-07-16| 798.43
#2020-07-17| 794.25
#2020-07-20| 799.87
#2020-07-21| 804.26
#2020-07-22| 799.85
#2020-07-23| 798.38
#2020-07-24| 791.02
#2020-07-27| 785.04
#2020-07-28| 790.93
#2020-07-29| 787.84
#2020-07-30| 764.36
#2020-07-31| 753.26
#2020-08-03| 759.43
#2020-08-04| 765.75
#2020-08-05| 773.28
#2020-08-06| 762.59
#2020-08-07| 757.60
#2020-08-10| 766.70
#2020-08-11| 789.71
#2020-08-12| 795.25
#2020-08-13| 792.10
#2020-08-14| 781.11
#2020-08-17| 776.12
#2020-08-18| 773.91
#2020-08-19| 778.28
#2020-08-20| 763.26
#2020-08-21| 757.47
#2020-08-24| 774.48
#2020-08-25| 774.74
#2020-08-26| 775.46
#2020-08-27| 769.75
#2020-08-28| 781.59
#2020-08-31| 766.55
#2020-09-01| 765.75
#2020-09-02| 761.77
#2020-09-03| 763.22
#2020-09-04| 759.46
#2020-09-07| 772.33
#2020-09-08| 755.81
#2020-09-09| 764.97
#2020-09-10| 765.68
#2020-09-11| 756.54
#2020-09-14| 760.36
#2020-09-15| 767.22
#2020-09-16| 772.24
#2020-09-17| 768.05
#2020-09-18| 755.39
#2020-09-21| 723.09
#2020-09-22| 715.71
#2020-09-23| 714.15
#2020-09-24| 712.82
#2020-09-25| 710.25
#2020-09-28| 729.53
#2020-09-29| 726.33
#2020-09-30| 725.81
#2020-10-01| 727.44
#2020-10-02| 729.28
#2020-10-05| 743.76
#2020-10-06| 755.32
#2020-10-07| 750.01
#2020-10-08| 758.19
#2020-10-09| 757.94
#2020-10-12| 757.91
#2020-10-13| 745.42
#2020-10-14| 750.47
#2020-10-15| 736.70
#2020-10-16| 741.75
#2020-10-19| 746.68
#2020-10-20| 757.15
#2020-10-21| 747.40
#2020-10-22| 742.13
#2020-10-23| 753.43
#2020-10-26| 743.13
#2020-10-27| 728.78
#2020-10-28| 704.67
#2020-10-29| 692.80
#2020-10-30| 696.35
#2020-11-02| 711.27
#2020-11-03| 734.95
#2020-11-04| 735.92
#2020-11-05| 759.50
#2020-11-06| 756.02
#2020-11-09| 817.81
#2020-11-10| 847.08
#2020-11-11| 851.32
#2020-11-12| 846.89
#2020-11-13| 854.49
#2020-11-16| 876.71
#2020-11-17| 874.16
#2020-11-18| 879.16
#2020-11-19| 871.28
#2020-11-20| 876.81
#2020-11-23| 873.60
#2020-11-24| 896.10
#2020-11-25| 900.29
#2020-11-26| 894.12
#2020-11-27| 909.26
#2020-11-30| 897.55
#2020-12-01| 909.99
#2020-12-02| 923.86
#2020-12-03| 927.76
#2020-12-04| 942.68
#2020-12-07| 935.76
#2020-12-08| 930.21
#2020-12-09| 927.63
#2020-12-10| 925.84
#2020-12-11| 912.94
#2020-12-14| 922.02
#2020-12-15| 924.64
#2020-12-16| 924.59
#2020-12-17| 931.18
#2020-12-18| 917.04
#2020-12-21| 888.06
#2020-12-22| 900.77
#2020-12-23| 917.53
#2020-12-24| 922.26
#2020-12-25| 922.26
#2020-12-28| 927.87
#2020-12-29| 932.68
#2020-12-30| 934.65
#2020-12-31| 921.38
#2021-01-01| 921.38
#2021-01-04| 929.18
#2021-01-05| 928.38
#2021-01-06| 959.03
#2021-01-07| 960.16
#2021-01-08| 963.64
#2021-01-11| 950.95
#2021-01-12| 951.52
#2021-01-13| 954.24
#2021-01-14| 950.81
#2021-01-15| 931.51
#2021-01-18| 932.19
#2021-01-19| 930.78
#2021-01-20| 929.16
#2021-01-21| 923.42
#2021-01-22| 917.24
#2021-01-25| 899.90
#2021-01-26| 909.63
#2021-01-27| 890.69
#2021-01-28| 900.43
#2021-01-29| 881.35
#2021-02-01| 880.75
#2021-02-02| 893.96
#2021-02-03| 900.51
#2021-02-04| 910.70
#2021-02-05| 924.20
#2021-02-08| 925.58
#2021-02-09| 916.24
#2021-02-10| 915.37
#2021-02-11| 912.29
#2021-02-12| 913.54
#2021-02-15| 930.86
#2021-02-16| 923.50
#2021-02-17| 913.42
#2021-02-18| 908.99
#2021-02-19| 923.22
#2021-02-22| 916.71
#2021-02-23| 933.29
#2021-02-24| 931.78
#2021-02-25| 944.27
#2021-02-26| 927.08
#2021-03-01| 936.06
#2021-03-02| 934.00
#2021-03-03| 929.55
#2021-03-04| 931.64
#2021-03-05| 915.57
#2021-03-08| 926.66
#2021-03-09| 933.23
#2021-03-10| 938.33
#2021-03-11| 950.94
#2021-03-12| 954.77
#2021-03-15| 951.19
#2021-03-16| 952.05
#2021-03-17| 947.43
#2021-03-18| 952.57
#2021-03-19| 937.02
#2021-03-22| 922.34
#2021-03-23| 925.27
#2021-03-24| 926.86
#2021-03-25| 919.79
#2021-03-26| 930.18
#2021-03-29| 926.25
#2021-03-30| 932.77
#2021-03-31| 933.60
#2021-04-01| 929.34
#2021-04-02| 929.34
#2021-04-05| 932.34
#2021-04-06| 941.70
#2021-04-07| 943.40
#2021-04-08| 948.82
#2021-04-09| 940.12
#2021-04-12| 938.97
#2021-04-13| 938.10
#2021-04-14| 947.91
#2021-04-15| 944.79
#2021-04-16| 949.78
#2021-04-19| 964.97
#2021-04-20| 940.14
#2021-04-21| 943.81
#2021-04-22| 958.08
#2021-04-23| 955.85
#2021-04-26| 967.52
#2021-04-27| 975.95
#2021-04-28| 981.78
#2021-04-29| 988.02
#2021-04-30| 982.52
#2021-05-03| 992.90
#2021-05-04| 982.46
#2021-05-05| 995.62
#2021-05-06|1001.06
#2021-05-07|1015.11
#2021-05-10|1026.97
#2021-05-11|1011.22
#2021-05-12|1006.59
#2021-05-13|1002.32
#2021-05-14|1028.12
#2021-05-17|1030.48
#2021-05-18|1040.31
#2021-05-19|1027.31
#2021-05-20|1034.63
#2021-05-21|1042.01
#2021-05-24|1044.44
#2021-05-25|1046.52
#2021-05-26|1042.65
#2021-05-27|1040.17
#2021-05-28|1042.77
#2021-05-31|1036.96
#2021-06-01|1045.38
#2021-06-02|1041.00
#2021-06-03|1033.03
#2021-06-04|1027.75
#2021-06-07|1038.46
#2021-06-08|1037.68
#2021-06-09|1037.45
#2021-06-10|1035.57
#2021-06-11|1038.10
#2021-06-14|1048.88
#2021-06-15|1044.52
#2021-06-16|1040.15
#2021-06-17|1024.21
#2021-06-18| 998.44
#2021-06-21|1005.16
#2021-06-22|1005.39
#2021-06-23| 997.34
#2021-06-24|1009.23
#2021-06-25|1013.92
#2021-06-28| 993.16
#2021-06-29| 992.49
#2021-06-30| 978.91
#2021-07-01| 991.28
#2021-07-02| 985.94
#2021-07-05| 991.64
#2021-07-06| 980.41
#2021-07-07| 976.84
#2021-07-08| 961.05
#2021-07-09| 974.94
#2021-07-12| 981.06
#2021-07-13| 964.20
#2021-07-14| 959.62
#2021-07-15| 946.96
#2021-07-16| 943.78
#2021-07-19| 921.05
#2021-07-20| 923.15
#2021-07-21| 947.57
#2021-07-22| 954.00
#2021-07-23| 962.31
#2021-07-26| 971.87
#2021-07-27| 964.96
#2021-07-28| 964.18
#2021-07-29| 976.69
#2021-07-30| 964.35
#2021-08-02| 974.80
#2021-08-03| 976.02
#2021-08-04| 977.98
#2021-08-05| 981.06
#2021-08-06| 980.03
#2021-08-09| 977.98
#2021-08-10| 980.36
#2021-08-11| 989.75
#2021-08-12| 989.39
#2021-08-13| 996.05
#2021-08-16| 987.39
#2021-08-17| 975.75
#2021-08-18| 986.44
#2021-08-19| 977.94
#2021-08-20| 979.02
#2021-08-23| 990.10
#2021-08-24| 988.61
#2021-08-25| 992.26
#2021-08-26| 983.07
#2021-08-27| 988.34
#2021-08-30| 982.88
#2021-08-31| 981.35
#2021-09-01|1001.21
#2021-09-02|1000.36
#2021-09-03| 988.32
#2021-09-06| 988.61
#2021-09-07| 989.01
#2021-09-08| 980.17
#2021-09-09| 976.85
#2021-09-10| 966.39
#2021-09-13| 978.15
#2021-09-14| 975.47
#2021-09-15| 959.24
#2021-09-16| 964.39
#2021-09-17| 964.03
#2021-09-20| 949.18
#2021-09-21| 959.49
#2021-09-22| 965.16
#2021-09-23| 974.98
#2021-09-24| 971.70
#2021-09-27| 984.16
#2021-09-28| 957.93
#2021-09-29| 963.67
#2021-09-30| 952.44
#2021-10-01| 953.15
#2021-10-04| 955.99
#2021-10-05| 969.45
#2021-10-06| 950.53
#2021-10-07| 973.29
#2021-10-08| 975.19
#2021-10-11| 968.00
#2021-10-12| 971.12
#2021-10-13| 967.12
#2021-10-14| 972.02
#2021-10-15| 979.18
#2021-10-18| 972.93
#2021-10-19| 983.61
#2021-10-20| 987.33
#2021-10-21| 978.38
#2021-10-22| 974.10
#2021-10-25| 972.37
#2021-10-26| 979.54
#2021-10-27| 976.35
#2021-10-28| 988.42
#2021-10-29| 986.45
#2021-11-01|1001.92
#2021-11-02| 993.62
#2021-11-03| 986.31
#2021-11-04| 981.95
#2021-11-05| 992.60
#2021-11-08| 988.76
#2021-11-09| 989.53
#2021-11-10| 991.75
#2021-11-11| 982.77
#2021-11-12| 979.89
#2021-11-15| 979.68
#2021-11-16| 967.27
#2021-11-17| 958.91
#2021-11-18| 951.94
#2021-11-19| 935.18
#2021-11-22| 937.04
#2021-11-23| 935.99
#2021-11-24| 928.15
#2021-11-25| 935.47
#2021-11-26| 898.98
#2021-11-29| 900.68
#2021-11-30| 885.08
#2021-12-01| 907.68
#2021-12-02| 888.74
#2021-12-03| 881.29
#2021-12-06| 901.04
#2021-12-07| 910.40
#2021-12-08| 909.07
#2021-12-09| 897.38
#2021-12-10| 894.95
#2021-12-13| 889.28
#2021-12-14| 893.88
#2021-12-15| 882.96
#2021-12-16| 898.33
#2021-12-17| 888.66
#2021-12-20| 882.62
#2021-12-21| 895.59
#2021-12-22| 906.98
#2021-12-23| 918.19
#2021-12-24| 919.85
#2021-12-27| 925.69
#2021-12-28| 931.95
#2021-12-29| 934.44
#2021-12-30| 937.29
#2021-12-31| 940.68
#2022-01-03| 938.56
#2022-01-04| 942.99
#2022-01-05| 944.81
#2022-01-06| 941.85
#2022-01-07| 943.24
#2022-01-10| 938.84
#2022-01-11| 944.76
#2022-01-12| 951.88
#2022-01-13| 960.81
#2022-01-14| 959.25
#2022-01-17| 960.02
#2022-01-18| 950.34
#2022-01-19| 949.22
#2022-01-20| 953.48
#2022-01-21| 942.66
#2022-01-24| 911.75
#2022-01-25| 915.56
#2022-01-26| 930.32
#2022-01-27| 929.52
#2022-01-28| 921.38
#2022-01-31| 924.08
#2022-02-01| 938.63
#2022-02-02| 942.21
#2022-02-03| 949.88
#2022-02-04| 940.48
#2022-02-07| 936.55
#2022-02-08| 945.31
#2022-02-09| 964.18
#2022-02-10| 972.12
#2022-02-11| 955.61
#2022-02-14| 924.72
#2022-02-15| 943.56
#2022-02-16| 945.66
#2022-02-17| 939.43
#2022-02-18| 928.87
#2022-02-21| 917.00
#2022-02-22| 917.62
#2022-02-23| 912.78
#2022-02-24| 870.08
#2022-02-25| 910.38
#2022-02-28| 908.36
#2022-03-01| 870.59
#2022-03-02| 879.56
#2022-03-03| 848.15
#2022-03-04| 808.49
#2022-03-07| 798.74
#2022-03-08| 812.51
#2022-03-09| 863.88
#2022-03-10| 852.27
#2022-03-11| 854.10
#2022-03-14| 863.51
#2022-03-15| 864.12
#2022-03-16| 879.35
#2022-03-17| 893.41
#2022-03-18| 889.09
#2022-03-21| 886.78
#2022-03-22| 894.66
#2022-03-23| 876.48
#2022-03-24| 874.82
#2022-03-25| 875.85
#2022-03-28| 879.68
#2022-03-29| 917.62
#2022-03-30| 917.28
#2022-03-31| 903.60
#2022-04-01| 902.51
#2022-04-04| 902.05
#2022-04-05| 908.94
#2022-04-06| 897.17
#2022-04-07| 894.23
#2022-04-08| 906.47
#2022-04-11| 905.92
#2022-04-12| 904.32
#2022-04-13| 905.59
#2022-04-14| 909.78
#2022-04-15| 909.78
#2022-04-18| 911.22
#2022-04-19| 909.78
#2022-04-20| 924.30
#2022-04-21| 925.50
#2022-04-22| 904.04
#2022-04-25| 890.96
#2022-04-26| 871.67
#2022-04-27| 864.39
#2022-04-28| 871.66
#2022-04-29| 881.80
#2022-05-02| 864.44
#2022-05-03| 880.58
#2022-05-04| 873.66
#2022-05-05| 865.52
#2022-05-06| 860.59
#2022-05-09| 837.48
#2022-05-10| 839.36
#2022-05-11| 858.26
#2022-05-12| 836.12
#2022-05-13| 848.17
#2022-05-16| 850.36
#2022-05-17| 872.38
#2022-05-18| 871.02
#2022-05-19| 869.26
#2022-05-20| 874.77
#2022-05-23| 898.00
#2022-05-24| 904.72
#2022-05-25| 913.69
#2022-05-26| 928.86
#2022-05-27| 932.24
#2022-05-30| 937.41
#2022-05-31| 923.64
#2022-06-01| 909.21
#2022-06-02| 912.09
#2022-06-03| 910.88
#2022-06-06| 923.50
#2022-06-07| 921.87
#2022-06-08| 923.38
#2022-06-09| 901.37
#2022-06-10| 857.54
#2022-06-13| 829.26
#2022-06-14| 816.94
#2022-06-15| 827.52
#2022-06-16| 825.42
#2022-06-17| 827.72
#2022-06-20| 848.54
#2022-06-21| 844.76
#2022-06-22| 839.37
#2022-06-23| 831.53
#2022-06-24| 847.41
#2022-06-27| 851.91
#2022-06-28| 854.24
#2022-06-29| 840.19
#2022-06-30| 830.84
#2022-07-01| 834.69
#2022-07-04| 836.44
#2022-07-05| 803.41
#2022-07-06| 797.38
#2022-07-07| 811.83
#2022-07-08| 811.96
#2022-07-11| 802.73
#2022-07-12| 792.74
#2022-07-13| 791.07
#2022-07-14| 767.25
#2022-07-15| 786.80
#2022-07-18| 796.91
#2022-07-19| 817.04
#2022-07-20| 803.95
#2022-07-21| 800.05
#2022-07-22| 807.05
#2022-07-25| 810.20
#2022-07-26| 802.45
#2022-07-27| 806.79
#2022-07-28| 804.70
#2022-07-29| 815.96
#2022-08-01| 814.68
#2022-08-02| 809.89
#2022-08-03| 808.71
#2022-08-04| 817.00
#2022-08-05| 813.55
#2022-08-08| 827.85
#2022-08-09| 833.93
#2022-08-10| 848.12
#2022-08-11| 850.61
#2022-08-12| 845.33
#2022-08-15| 843.47
#2022-08-16| 850.41
#2022-08-17| 842.35
#2022-08-18| 839.70
#2022-08-19| 824.36
#2022-08-22| 813.81
#2022-08-23| 810.30
#2022-08-24| 807.14
#2022-08-25| 805.40
#2022-08-26| 797.02
#2022-08-29| 786.90
#2022-08-30| 785.87
#2022-08-31| 781.04
#2022-09-01| 765.49
#2022-09-02| 784.74
#2022-09-05| 770.80
#2022-09-06| 766.41
#2022-09-07| 771.00
#2022-09-08| 777.70
#2022-09-09| 796.52
#2022-09-12| 818.53
#2022-09-13| 797.30
#2022-09-14| 794.44
#2022-09-15| 797.49
#2022-09-16| 789.89
#2022-09-19| 789.37
#2022-09-20| 776.75
#2022-09-21| 767.09
#2022-09-22| 753.02
#2022-09-23| 725.91
#2022-09-26| 714.13
#2022-09-27| 704.67
#2022-09-28| 705.48
#2022-09-29| 701.20
#2022-09-30| 709.33
#2022-10-03| 721.11
#2022-10-04| 754.44
#2022-10-05| 735.81
#2022-10-06| 728.20
#2022-10-07| 718.24
#2022-10-10| 708.96
#2022-10-11| 702.78
#2022-10-12| 692.49
#2022-10-13| 701.60
#2022-10-14| 709.00
#2022-10-17| 730.12
#2022-10-18| 738.25
#2022-10-19| 731.79
#2022-10-20| 741.15
#2022-10-21| 728.28
#2022-10-24| 749.55
#2022-10-25| 765.78
#2022-10-26| 779.42
#2022-10-27| 781.01
#2022-10-28| 778.48
#2022-10-31| 778.67
#2022-11-01| 781.50
#2022-11-02| 778.86
#2022-11-03| 760.78
#2022-11-04| 779.95
#2022-11-07| 788.73
#2022-11-08| 797.08
#2022-11-09| 798.35
#2022-11-10| 818.17
#2022-11-11| 826.30
#2022-11-14| 834.66
#2022-11-15| 838.96
#2022-11-16| 834.52
#2022-11-17| 821.60
#2022-11-18| 833.57
#2022-11-21| 830.59
#2022-11-22| 849.04
#2022-11-23| 856.83
#2022-11-24| 865.70
#2022-11-25| 869.25
#2022-11-28| 858.45
#2022-11-29| 854.51
#2022-11-30| 854.13
#2022-12-01| 875.66
#2022-12-02| 870.97
#2022-12-05| 873.96
#2022-12-06| 868.34
#2022-12-07| 863.66
#2022-12-08| 859.69
#2022-12-09| 866.89
#2022-12-12| 862.57
#2022-12-13| 880.65
#2022-12-14| 884.81
#2022-12-15| 869.02
#2022-12-16| 854.26
#2022-12-19| 854.65
#2022-12-20| 865.71
#2022-12-21| 876.19
#2022-12-22| 871.66
#2022-12-23| 872.06
#2022-12-26| 872.06
#2022-12-27| 875.38
#2022-12-28| 872.39
#2022-12-29| 883.14
#2022-12-30| 874.20
#2023-01-02| 888.82
#2023-01-03| 880.57
#2023-01-04| 901.92
#2023-01-05| 900.06
#2023-01-06| 919.14
#2023-01-09| 930.54
#2023-01-10| 931.11
#2023-01-11| 934.14
#2023-01-12| 949.41
#2023-01-13| 956.76
#2023-01-16| 955.39
#2023-01-17| 955.29
#2023-01-18| 962.04
#2023-01-19| 943.82
#2023-01-20| 961.69
#2023-01-23| 967.57
#2023-01-24| 969.90
#2023-01-25| 970.06
#2023-01-26| 972.32
#2023-01-27| 972.74
#2023-01-30| 975.17
#2023-01-31| 972.61
#2023-02-01| 986.14
#2023-02-02|1004.56
#2023-02-03| 998.58
#2023-02-06| 979.29
#2023-02-07| 978.11
#2023-02-08| 986.60
#2023-02-09| 991.33
#2023-02-10| 972.58
#2023-02-13| 985.67
#2023-02-14| 992.11
#2023-02-15| 990.80
#2023-02-16| 994.83
#2023-02-17| 993.16
#2023-02-20| 990.57
#2023-02-21| 987.48
#2023-02-22| 974.68
#2023-02-23| 977.39
#2023-02-24| 970.58
#2023-02-27| 987.39
#2023-02-28| 997.62
#2023-03-01| 996.31
#2023-03-02| 991.39
#2023-03-03|1004.01
#2023-03-06|1017.09
#2023-03-07| 997.58
#2023-03-08|1000.71
#2023-03-09| 997.45
#2023-03-10| 993.92
#2023-03-13| 963.42
#2023-03-14| 983.63
#2023-03-15| 925.67
#2023-03-16| 947.73
#2023-03-17| 931.05
#2023-03-20| 950.46
#2023-03-21| 979.45
#2023-03-22| 977.96
#2023-03-23| 981.57
#2023-03-24| 950.72
#2023-03-27| 965.32
#2023-03-28| 975.13
#2023-03-29| 988.42
#2023-03-30|1010.65
#2023-03-31|1008.30
#2023-04-03|1007.95
#2023-04-04|1018.33
#2023-04-05|1022.13
#2023-04-06|1034.05
#2023-04-07|1034.05
#2023-04-10|1026.10
#2023-04-11|1023.11
#2023-04-12|1035.28
#2023-04-13|1044.68
#2023-04-14|1048.17
#2023-04-17|1039.42
#2023-04-18|1049.55
#2023-04-19|1057.81
#2023-04-20|1054.68
#2023-04-21|1050.62
#2023-04-24|1055.67
#2023-04-25|1035.30
#2023-04-26|1042.37
#2023-04-27|1045.76
#2023-04-28|1039.17
#2023-05-01|1033.57
#2023-05-02|1015.58
#2023-05-03|1021.78
#2023-05-04|1012.86
#2023-05-05|1025.16
#2023-05-08|1032.35
#2023-05-09|1023.92
#2023-05-10|1024.07
#2023-05-11|1021.23
#2023-05-12|1022.38
#2023-05-15|1018.77
#2023-05-16|1018.33
#2023-05-17|1015.05
#2023-05-18|1010.81
#2023-05-19|1017.61
#2023-05-22|1024.53
#2023-05-23|1018.77
#2023-05-24|1005.70
#2023-05-25| 997.12
#2023-05-26|1003.41
#2023-05-29|1001.74
#2023-05-30|1001.52
#2023-05-31| 982.43
#2023-06-01|1002.08
#2023-06-02|1017.87
#2023-06-05|1013.47
#2023-06-06|1014.31
#2023-06-07|1019.50
#2023-06-08|1023.17
#2023-06-09|1018.12
#2023-06-12|1020.00
#2023-06-13|1024.91
#2023-06-14|1041.96
#2023-06-15|1046.08
#2023-06-16|1055.18
#2023-06-19|1049.29
#2023-06-20|1048.46
#2023-06-21|1053.38
#2023-06-22|1045.14
#2023-06-23|1026.64
#2023-06-26|1031.01
#2023-06-27|1048.24
#2023-06-28|1054.53
#2023-06-29|1059.31
#2023-06-30|1070.99
#2023-07-03|1077.87
#2023-07-04|1073.27
#2023-07-05|1059.42
#2023-07-06|1037.19
#2023-07-07|1044.13
#2023-07-10|1046.60
#2023-07-11|1057.32
#2023-07-12|1085.73
#2023-07-13|1095.93
#2023-07-14|1095.97
#2023-07-17|1094.92
#2023-07-18|1098.34
#2023-07-19|1093.16
#2023-07-20|1098.19
#2023-07-21|1101.02
#2023-07-24|1095.22
#2023-07-25|1088.94
#2023-07-26|1100.47
#2023-07-27|1104.75
#2023-07-28|1105.58
#2023-07-31|1098.24
#2023-08-01|1076.81
#2023-08-02|1050.68
#2023-08-03|1049.41
#2023-08-04|1064.76
#2023-08-07|1062.25
#2023-08-08|1049.42
#2023-08-09|1059.39
#2023-08-10|1081.05
#2023-08-11|1069.69
#2023-08-14|1062.41
#2023-08-15|1056.07
#2023-08-16|1052.64
#2023-08-17|1043.79
#2023-08-18|1041.85
#2023-08-21|1043.40
#2023-08-22|1044.70
#2023-08-23|1044.22
#2023-08-24|1045.52
#2023-08-25|1040.96
#2023-08-28|1061.81
#2023-08-29|1073.31
#2023-08-30|1079.48
#2023-08-31|1066.05
#2023-09-01|1055.28
#2023-09-04|1049.21
#2023-09-05|1038.24
#2023-09-06|1029.09
#2023-09-07|1028.75
#2023-09-08|1036.05
#2023-09-11|1046.33
#2023-09-12|1046.07
#2023-09-13|1046.24
#2023-09-14|1053.69
#2023-09-15|1053.62
#2023-09-18|1048.22
#2023-09-19|1055.91
#2023-09-20|1072.44
#2023-09-21|1057.10
#2023-09-22|1051.73
#2023-09-25|1031.38
#2023-09-26|1029.82
#2023-09-27|1019.53
#2023-09-28|1036.58
#2023-09-29|1038.12
#2023-10-02|1016.73
#2023-10-03| 998.99
#2023-10-04| 993.03
#2023-10-05|1002.27
#2023-10-06|1011.12
#2023-10-09|1004.66
#2023-10-10|1032.43
#2023-10-11|1037.00
#2023-10-12|1027.90
#2023-10-13|1012.20
#2023-10-16|1022.46
#2023-10-17|1026.12
#2023-10-18|1013.57
#2023-10-19|1009.53
#2023-10-20| 998.95
#2023-10-23| 997.58
#2023-10-24| 990.83
#2023-10-25| 992.56
#2023-10-26| 986.63
#2023-10-27| 985.30
#2023-10-30|1000.71
#2023-10-31| 998.36
#2023-11-01|1002.25
#2023-11-02|1030.30
#2023-11-03|1044.57
#2023-11-06|1039.77
#2023-11-07|1032.99
#2023-11-08|1040.21
#2023-11-09|1055.55
#2023-11-10|1048.84
#2023-11-13|1061.68
#2023-11-14|1092.96
#2023-11-15|1096.07
#2023-11-16|1101.02
#2023-11-17|1112.65
#2023-11-20|1126.17
#2023-11-21|1125.88
#2023-11-22|1125.05
#2023-11-23|1132.12
#2023-11-24|1138.92
#2023-11-27|1137.52
#2023-11-28|1151.41
#2023-11-29|1157.47
#2023-11-30|1149.48
#2023-12-01|1150.48
#2023-12-04|1153.14
#2023-12-05|1159.11
#2023-12-06|1159.83
#2023-12-07|1146.17
#2023-12-08|1153.98
#2023-12-11|1149.30
#2023-12-12|1145.06
#2023-12-13|1142.83
#2023-12-14|1169.86
#2023-12-15|1151.24
#2023-12-18|1146.51
#2023-12-19|1159.81
#2023-12-20|1158.04
#2023-12-21|1160.33
#2023-12-22|1163.97
#2023-12-25|1163.97
#2023-12-26|1165.45
#2023-12-27|1175.07
#2023-12-28|1171.15
#2023-12-29|1168.62
#2024-01-01|1168.62
#2024-01-02|1168.22
#2024-01-03|1151.25
#2024-01-04|1172.84
#2024-01-05|1174.26
#2024-01-08|1178.50
#2024-01-09|1155.85
#2024-01-10|1161.84
#2024-01-11|1150.25
#2024-01-12|1161.33
#2024-01-15|1157.15
#2024-01-16|1140.81
#2024-01-17|1123.90
#2024-01-18|1124.94
#2024-01-19|1126.26
#2024-01-22|1138.92
#2024-01-23|1120.15
#2024-01-24|1140.25
#2024-01-25|1124.68
#2024-01-26|1131.22
#2024-01-29|1119.53
#2024-01-30|1143.24
#2024-01-31|1151.57
#2024-02-01|1141.77
#2024-02-02|1146.50
#2024-02-05|1122.78
#2024-02-06|1131.24
#2024-02-07|1118.96
#2024-02-08|1121.20
#2024-02-09|1123.80
#2024-02-12|1131.90
#2024-02-13|1121.23
#2024-02-14|1120.84
#2024-02-15|1124.97
#2024-02-16|1120.46
#2024-02-19|1128.30
#2024-02-20|1145.08
#2024-02-21|1151.00
#2024-02-22|1155.75
#2024-02-23|1157.24
#2024-02-26|1161.37
#2024-02-27|1159.10
#2024-02-28|1153.08
#2024-02-29|1139.06
#2024-03-01|1150.97
#2024-03-04|1154.68
#2024-03-05|1161.79
#2024-03-06|1173.50
#2024-03-07|1190.14
#2024-03-08|1193.99
#2024-03-11|1193.08
#2024-03-12|1200.63
#2024-03-13|1221.53
#2024-03-14|1205.83
#2024-03-15|1218.98
#2024-03-18|1219.07
#2024-03-19|1227.91
#2024-03-20|1233.02
#2024-03-21|1248.51
#2024-03-22|1253.23
#2024-03-25|1257.27
#2024-03-26|1260.98
#2024-03-27|1272.46
#2024-03-28|1270.28
#2024-03-29|1270.28
#2024-04-01|1263.76
#2024-04-02|1256.23
#2024-04-03|1270.01
#2024-04-04|1283.56
#2024-04-05|1257.74
#2024-04-08|1265.85
#2024-04-09|1254.38
#2024-04-10|1237.52
#2024-04-11|1216.19
#2024-04-12|1211.97
#2024-04-15|1212.15
#2024-04-16|1194.59
#2024-04-17|1208.58
#2024-04-18|1225.96
#2024-04-19|1222.84
#2024-04-22|1238.89
#2024-04-23|1266.99
#2024-04-24|1260.34
#2024-04-25|1258.62
#2024-04-26|1276.57
#2024-04-29|1280.56
#2024-04-30|1247.33
#2024-05-01|1246.28
#2024-05-02|1246.35
#2024-05-03|1255.28
#2024-05-06|1263.56
#2024-05-07|1285.39
#2024-05-08|1289.92
#2024-05-09|1279.78
#2024-05-10|1283.78
#2024-05-13|1293.27
#2024-05-14|1306.28
#2024-05-15|1326.54
#2024-05-16|1320.44
#2024-05-17|1325.78
#2024-05-20|1326.08
#2024-05-21|1325.74
#2024-05-22|1320.36
#2024-05-23|1316.71
#2024-05-24|1311.18
#2024-05-27|1321.75
#2024-05-28|1319.36
#2024-05-29|1296.31
#2024-05-30|1322.09
#2024-05-31|1322.99
#2024-06-03|1331.73
#2024-06-04|1318.74
#2024-06-05|1323.88
#2024-06-06|1336.87
#2024-06-07|1324.96
#2024-06-10|1309.41
#2024-06-11|1287.75
#2024-06-12|1308.36
#2024-06-13|1276.54
#2024-06-14|1258.21
#2024-06-17|1258.20
#2024-06-18|1275.03
#2024-06-19|1274.63
#2024-06-20|1283.03
#2024-06-21|1264.44
#2024-06-24|1287.00
#2024-06-25|1278.81
#2024-06-26|1266.61
#2024-06-27|1262.48
#2024-06-28|1262.44
#2024-07-01|1279.15
#2024-07-02|1266.18
#2024-07-03|1290.61
#2024-07-04|1298.29
#2024-07-05|1294.98
#2024-07-08|1296.42
#2024-07-09|1280.10
#2024-07-10|1301.28
#2024-07-11|1318.22
#2024-07-12|1331.74
#2024-07-15|1319.08
#2024-07-16|1307.62
#2024-07-17|1317.63
#2024-07-18|1321.04
#2024-07-19|1310.93
#2024-07-22|1318.64
#2024-07-23|1323.01
#2024-07-24|1326.40
#2024-07-25|1317.93
#2024-07-26|1319.15
#2024-07-29|1308.33
#2024-07-30|1318.25
#2024-07-31|1301.33
#2024-08-01|1270.42
#2024-08-02|1261.67
#2024-08-05|1239.45
#2024-08-06|1229.47
#2024-08-07|1255.24
#2024-08-08|1247.61
#2024-08-09|1258.57
#2024-08-12|1260.67
#2024-08-13|1272.54
#2024-08-14|1284.24
#2024-08-15|1295.37
#2024-08-16|1303.31
#2024-08-19|1330.94
#2024-08-20|1333.16
#2024-08-21|1338.60
#2024-08-22|1341.93
#2024-08-23|1364.38
#2024-08-26|1362.24
#2024-08-27|1369.80
#2024-08-28|1366.27
#2024-08-29|1362.62
#2024-08-30|1367.69
#2024-09-02|1366.81
#2024-09-03|1348.00
#2024-09-04|1345.37
#2024-09-05|1350.93
#2024-09-06|1343.94
#2024-09-09|1347.54
#2024-09-10|1335.23
#2024-09-11|1342.54
#2024-09-12|1360.88
#2024-09-13|1384.12
#2024-09-16|1394.23
#2024-09-17|1409.97
#2024-09-18|1407.05
#2024-09-19|1419.27
#2024-09-20|1419.21
#2024-09-23|1423.62
#2024-09-24|1430.09
#2024-09-25|1427.39
#2024-09-26|1445.66
#2024-09-27|1450.19
#2024-09-30|1437.24
#2024-10-01|1400.86
#2024-10-02|1388.19
#2024-10-03|1388.47
#2024-10-04|1386.96
#2024-10-07|1395.86
#2024-10-08|1400.91
#2024-10-09|1398.31
#2024-10-10|1385.19
#2024-10-11|1395.64
#2024-10-14|1408.35
#2024-10-15|1416.01
#2024-10-16|1419.40
#2024-10-17|1400.69
#2024-10-18|1408.04
#2024-10-21|1395.06
#2024-10-22|1390.37
#2024-10-23|1390.29
#2024-10-24|1388.84
#2024-10-25|1390.01
#2024-10-28|1398.91
#2024-10-29|1382.26
#2024-10-30|1383.98
#2024-10-31|1380.63
#2024-11-01|1401.49
#2024-11-04|1404.41
#2024-11-05|1411.38
#2024-11-06|1343.91
#2024-11-07|1363.92
#2024-11-08|1349.85
#2024-11-11|1343.93
#2024-11-12|1313.96
#2024-11-13|1310.39
#2024-11-14|1326.60
#2024-11-15|1335.58
#2024-11-18|1345.18
#2024-11-19|1338.20
#2024-11-20|1328.14
#2024-11-21|1328.62
#2024-11-22|1318.81
#2024-11-25|1333.96
#2024-11-26|1321.82
#2024-11-27|1328.97
#2024-11-28|1331.49
#2024-11-29|1335.63
#2024-12-02|1334.02
#2024-12-03|1356.44
#2024-12-04|1362.67
#2024-12-05|1392.97
#2024-12-06|1385.33
#2024-12-09|1381.88
#2024-12-10|1365.98
#2024-12-11|1344.45
#2024-12-12|1340.92
#2024-12-13|1342.16
#2024-12-16|1347.11
#2024-12-17|1323.96
#2024-12-18|1323.60
#2024-12-19|1290.62
#2024-12-20|1294.98
#2024-12-23|1291.26
#2024-12-24|1295.39
#2024-12-25|1295.39
#2024-12-26|1297.57
#2024-12-27|1307.06
#2024-12-30|1302.44
#2024-12-31|1307.55
#2025-01-01|1307.55
#2025-01-02|1303.99
#2025-01-03|1304.40
#2025-01-06|1340.02
#2025-01-07|1337.27
#2025-01-08|1326.24
#2025-01-09|1337.26
#2025-01-10|1315.64
#2025-01-13|1309.82
#2025-01-14|1330.26
#2025-01-15|1347.79
#2025-01-16|1341.40
#2025-01-17|1349.11
#2025-01-20|1365.66
#2025-01-21|1362.24
#2025-01-22|1358.76
#2025-01-23|1370.60
#2025-01-24|1386.46
#2025-01-27|1387.16
#2025-01-28|1396.12
#2025-01-29|1410.19
#2025-01-30|1426.53
#2025-01-31|1413.99
#2025-02-03|1382.56
#2025-02-04|1412.07
#2025-02-05|1441.56
#2025-02-06|1458.19
#2025-02-07|1449.14
#2025-02-10|1446.92
#2025-02-11|1461.29
#2025-02-12|1483.48
#2025-02-13|1493.25
#2025-02-14|1508.97
#2025-02-17|1510.80
#2025-02-18|1525.82
#2025-02-19|1495.03
#2025-02-20|1506.86
#2025-02-21|1504.58
#2025-02-24|1516.07
#2025-02-25|1534.36
#2025-02-26|1562.32
#2025-02-27|1537.62
#2025-02-28|1544.53
#2025-03-03|1560.51
#2025-03-04|1524.77
#2025-03-05|1582.12
#2025-03-06|1594.99
#2025-03-07|1606.43
#2025-03-10|1578.78
#2025-03-11|1569.19
#2025-03-12|1567.06
#2025-03-13|1560.30
#2025-03-14|1587.14
#2025-03-17|1612.62
#2025-03-18|1640.56
#2025-03-19|1637.39
#2025-03-20|1619.28
#2025-03-21|1622.51
#2025-03-24|1616.73
#2025-03-25|1638.62
#2025-03-26|1629.97
#2025-03-27|1632.77
#2025-03-28|1621.85
#2025-03-31|1599.78
#2025-04-01|1623.24
#2025-04-02|1636.55
#2025-04-03|1617.46
#2025-04-04|1555.12
#2025-04-07|1466.61
#2025-04-08|1505.31
#2025-04-09|1490.01
#2025-04-10|1575.03
#2025-04-11|1594.16
#2025-04-14|1641.71
#2025-04-15|1672.52
#2025-04-16|1689.59
#2025-04-17|1681.22
#2025-04-18|1681.22
#2025-04-21|1703.14
#2025-04-22|1719.70
#2025-04-23|1726.89
#2025-04-24|1725.09
#2025-04-25|1748.99
#2025-04-28|1765.48
#2025-04-29|1762.68
#2025-04-30|1745.43
#2025-05-01|1732.22
#2025-05-02|1763.14
#2025-05-05|1768.75
#2025-05-06|1771.44
#2025-05-07|1770.21
#2025-05-08|1758.64
#2025-05-09|1765.35
#2025-05-12|1751.70
#2025-05-13|1771.86
#2025-05-14|1792.67
#2025-05-15|1798.17
#2025-05-16|1809.90
#2025-05-19|1830.30
#2025-05-20|1862.96
#2025-05-21|1872.51
#2025-05-22|1861.11
#2025-05-23|1848.57
#2025-05-26|1869.04
#2025-05-27|1865.13
#2025-05-28|1838.32
#2025-05-29|1847.19
#2025-05-30|1852.51
#2025-06-02|1870.94
#2025-06-03|1852.56
#2025-06-04|1854.36
#2025-06-05|1873.43
#2025-06-06|1868.57
#2025-06-09|1870.67
#2025-06-10|1867.36
#2025-06-11|1867.40
#2025-06-12|1880.86
#2025-06-13|1850.84
#2025-06-16|1887.59
#2025-06-17|1853.16
#2025-06-18|1850.72
#2025-06-19|1822.07
#2025-06-20|1843.76
#2025-06-23|1845.72
#2025-06-24|1886.36
#2025-06-25|1852.48
#2025-06-26|1865.57
#2025-06-27|1888.77
#2025-06-30|1894.34
#2025-07-01|1900.01
#2025-07-02|1909.21
#2025-07-03|1926.46
#2025-07-04|1909.08
#2025-07-07|1918.16
#2025-07-08|1913.75
#2025-07-09|1941.26
#2025-07-10|1914.64
#2025-07-11|1896.10
#2025-07-14|1898.15
#2025-07-15|1863.78
#2025-07-16|1861.93
#2025-07-17|1874.59
#2025-07-18|1884.20
#2025-07-21|1896.74
#2025-07-22|1902.99
#2025-07-23|1907.56
#2025-07-24|1940.98
#2025-07-25|1934.76
#2025-07-28|1917.54
#2025-07-29|1919.30
#2025-07-30|1913.83
#2025-07-31|1914.24
#2025-08-01|1893.43
#2025-08-04|1934.63
#2025-08-05|1937.86
#2025-08-06|1968.96
#2025-08-07|1991.11
#2025-08-08|2017.42
#2025-08-11|2013.56
#2025-08-12|2021.41
#2025-08-13|2056.63
#2025-08-14|2074.59
#2025-08-15|2094.49
#2025-08-18|2079.52
#2025-08-19|2089.14
#2025-08-20|2086.19
#2025-08-21|2082.62
#2025-08-22|2111.38
#2025-08-25|2088.28
#2025-08-26|2058.53
#2025-08-27|2033.83
#2025-08-28|2056.34
#2025-08-29|2045.44
#2025-09-01|2045.73
#2025-09-02|2007.67
#2025-09-03|2017.16
#2025-09-04|2031.40
#2025-09-05|2037.18
#2025-09-08|2060.71
#2025-09-09|2064.03
#2025-09-10|2092.55
#2025-09-11|2106.02
#2025-09-12|2103.84
#2025-09-15|2123.43
#2025-09-16|2107.44
#2025-09-17|2099.78
#2025-09-18|2096.48
#2025-09-19|2107.75
#2025-09-22|2083.64
#2025-09-23|2101.13
#2025-09-24|2097.80
#2025-09-25|2080.11
#2025-09-26|2112.22
#2025-09-29|2111.96
#2025-09-30|2137.59
#2025-10-01|2143.79
#2025-10-02|2127.81
#2025-10-03|2144.83
#2025-10-06|2134.28
#2025-10-07|2118.74
#2025-10-08|2131.59
#2025-10-09|2108.25
#2025-10-10|2093.55
#2025-10-13|2098.98
#2025-10-14|2111.11
#2025-10-15|2111.42
#2025-10-16|2131.24
#2025-10-17|2127.51
#2025-10-20|2158.20
#2025-10-21|2139.33
#2025-10-22|2140.50
#2025-10-23|2142.77
#2025-10-24|2152.43
#2025-10-27|2173.97
#2025-10-28|2193.51
#2025-10-29|2211.47
#2025-10-30|2179.63
#2025-10-31|2176.56
#2025-11-03|2171.78
#2025-11-04|2168.36
#2025-11-05|2183.46
#2025-11-06|2202.12
#2025-11-07|2183.48
#2025-11-10|2219.81
#2025-11-11|2258.90
#2025-11-12|2292.20
#2025-11-13|2295.13
#2025-11-14|2256.58
#2025-11-17|2228.50
#2025-11-18|2175.38
#2025-11-19|2177.53
#2025-11-20|2186.37
#2025-11-21|2159.26
#2025-11-24|2182.94
#2025-11-25|2214.97
#2025-11-26|2251.47
#2025-11-27|2251.71
#2025-11-28|2255.92
#2025-12-01|2264.04
#2025-12-02|2272.78
#2025-12-03|2292.94
#2025-12-04|2319.89
#2025-12-05|2306.39
#2025-12-08|2305.03
#2025-12-09|2308.86
#2025-12-10|2316.94
#2025-12-11|2357.95
#2025-12-12|2347.08
#2025-12-15|2380.42
#2025-12-16|2366.12
#2025-12-17|2365.16
#2025-12-18|2386.36
#2025-12-19|2390.61
#2025-12-22|2398.04
#2025-12-23|2405.98
#2025-12-24|2405.78
#2025-12-25|2405.78
#2025-12-26|2405.57
#2025-12-29|2406.55
#2025-12-30|2428.42
#2025-12-31|2418.70
#2026-01-01|2418.70
#2026-01-02|2447.86
#2026-01-05|2453.93
#2026-01-06|2452.37
#2026-01-07|2439.02
#2026-01-08|2444.68
#2026-01-09|2441.76
#2026-01-12|2461.95
#2026-01-13|2461.26
#2026-01-14|2465.75
#2026-01-15|2444.24
#2026-01-16|2452.22
#2026-01-19|2455.86
#2026-01-20|2441.69
#2026-01-21|2436.38
#2026-01-22|2474.67
#2026-01-23|2462.93
#2026-01-26|2516.50
#2026-01-27|2546.72
#2026-01-28|2513.23
#2026-01-29|2511.37
#2026-01-30|2545.38
#2026-02-02|2556.41
#2026-02-03|2564.08
#2026-02-04|2553.13
#2026-02-05|2492.19
#2026-02-06|2523.24
#2026-02-09|2580.07
#2026-02-10|2571.85
#2026-02-11|2543.62
#2026-02-12|2526.54
#2026-02-13|2482.98
#2026-02-16|2510.93
#2026-02-17|2517.21
#2026-02-18|2557.54
#2026-02-19|2518.32
#2026-02-20|2549.29
#2026-02-23|2568.67
#2026-02-24|2547.42
#2026-02-25|2597.85
#2026-02-26|2594.52
#2026-02-27|2576.57
#2026-03-02|2480.76
#2026-03-03|2348.59
#2026-03-04|2420.99
#2026-03-05|2377.68
#2026-03-06|2355.92
#2026-03-09|2340.86
#2026-03-10|2424.94
#2026-03-11|2393.44
#2026-03-12|2355.83
#2026-03-13|2331.96
#2026-03-16|2343.16
#2026-03-17|2374.44
#2026-03-18|2377.88
#2026-03-19|2327.68
#2026-03-20|2306.23
#2026-03-23|2338.81
#2026-03-24|2338.64
#2026-03-25|2374.14
#2026-03-26|2337.65
#2026-03-27|2309.06
#2026-03-30|2324.85
#2026-03-31|2348.66
#2026-04-01|2441.29
#2026-04-02|2423.28
#2026-04-03|2423.28
#2026-04-06|2421.49
#2026-04-07|2418.65
#2026-04-08|2547.28
#2026-04-09|2540.95
#2026-04-10|2565.10
#2026-04-13|2535.47
#2026-04-14|2594.19
#2026-04-15|2575.84
#2026-04-16|2556.56
#2026-04-17|2620.83
#2026-04-20|2576.95
#2026-04-21|2555.82
#2026-04-22|2531.54
#2026-04-23|2511.83
#2026-04-24|2485.89
#2026-04-27|2495.65
#2026-04-28|2502.84
#2026-04-29|2491.08
#2026-04-30|2521.69
#2026-05-01|2529.64
#2026-05-04|2452.29
#2026-05-05|2495.74
#2026-05-06|2567.12
#2026-05-07|2565.89
#2026-05-08|2544.30
#2026-05-11|2537.40
#2026-05-12|2490.39
#2026-05-13|2495.97
#2026-05-14|2511.37
#2026-05-15|2475.34
#2026-05-18|2495.74
#2026-05-19|2476.30
#2026-05-20|2534.96
#2026-05-21|2516.63
#2026-05-22|2515.76
#2026-05-25|2584.19
#2026-05-26|2566.19
#2026-05-27|2577.66
#2026-05-28|2563.82
#2026-05-29|2582.03
#2026-06-01|2547.11
#2026-06-02|2565.69
#2026-06-03|2542.22
#2026-06-04|2561.03
#2026-06-05|2554.02
#2026-06-08|2534.42
#2026-06-09|2530.95