Table Data - NASDAQ Spain Mid Cap Index
| Title | NASDAQ Spain Mid Cap Index |
|---|---|
| Series ID | NASDAQNQESMC |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2003-03-31 to 2026-05-18 |
| Last Updated | 2026-05-19 7:58 AM CDT |
| Notes | For more information about this series, see: NQESMC Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2003-03-31 | 591.72 |
| 2003-04-01 | 597.94 |
| 2003-04-02 | 598.32 |
| 2003-04-03 | 591.32 |
| 2003-04-04 | 589.10 |
| 2003-04-07 | 584.39 |
| 2003-04-08 | 582.97 |
| 2003-04-09 | 590.95 |
| 2003-04-10 | 592.00 |
| 2003-04-11 | 592.02 |
| 2003-04-14 | 596.02 |
| 2003-04-15 | 598.24 |
| 2003-04-16 | 594.29 |
| 2003-04-17 | 596.90 |
| 2003-04-18 | . |
| 2003-04-21 | 594.33 |
| 2003-04-22 | 601.42 |
| 2003-04-23 | 604.74 |
| 2003-04-24 | 609.32 |
| 2003-04-25 | 609.61 |
| 2003-04-28 | 613.47 |
| 2003-04-29 | 610.33 |
| 2003-04-30 | 614.80 |
| 2003-05-01 | 620.44 |
| 2003-05-02 | 612.70 |
| 2003-05-05 | 622.22 |
| 2003-05-06 | 622.74 |
| 2003-05-07 | 618.69 |
| 2003-05-08 | 622.12 |
| 2003-05-09 | 625.15 |
| 2003-05-12 | 626.21 |
| 2003-05-13 | 631.04 |
| 2003-05-14 | 638.72 |
| 2003-05-15 | 638.72 |
| 2003-05-16 | 651.70 |
| 2003-05-19 | 651.21 |
| 2003-05-20 | 650.46 |
| 2003-05-21 | 650.81 |
| 2003-05-22 | 657.28 |
| 2003-05-23 | 662.17 |
| 2003-05-26 | . |
| 2003-05-27 | 668.27 |
| 2003-05-28 | 665.93 |
| 2003-05-29 | 672.14 |
| 2003-05-30 | 672.63 |
| 2003-06-02 | 670.89 |
| 2003-06-03 | 668.09 |
| 2003-06-04 | 671.44 |
| 2003-06-05 | 683.88 |
| 2003-06-06 | 681.41 |
| 2003-06-09 | 681.87 |
| 2003-06-10 | 678.76 |
| 2003-06-11 | 684.88 |
| 2003-06-12 | 691.95 |
| 2003-06-13 | 708.95 |
| 2003-06-16 | 717.18 |
| 2003-06-17 | 716.24 |
| 2003-06-18 | 704.90 |
| 2003-06-19 | 695.58 |
| 2003-06-20 | 709.48 |
| 2003-06-23 | 690.08 |
| 2003-06-24 | 690.56 |
| 2003-06-25 | 693.78 |
| 2003-06-26 | 687.47 |
| 2003-06-27 | 695.89 |
| 2003-06-30 | 696.28 |
| 2003-07-01 | 696.65 |
| 2003-07-02 | 697.74 |
| 2003-07-03 | 690.73 |
| 2003-07-04 | . |
| 2003-07-07 | 685.62 |
| 2003-07-08 | 684.77 |
| 2003-07-09 | 686.96 |
| 2003-07-10 | 683.99 |
| 2003-07-11 | 686.83 |
| 2003-07-14 | 686.46 |
| 2003-07-15 | 680.38 |
| 2003-07-16 | 675.07 |
| 2003-07-17 | 676.89 |
| 2003-07-18 | 676.42 |
| 2003-07-21 | 680.96 |
| 2003-07-22 | 686.11 |
| 2003-07-23 | 691.52 |
| 2003-07-24 | 694.69 |
| 2003-07-25 | 700.24 |
| 2003-07-28 | 695.44 |
| 2003-07-29 | 699.49 |
| 2003-07-30 | 697.74 |
| 2003-07-31 | 689.82 |
| 2003-08-01 | 685.09 |
| 2003-08-04 | 691.15 |
| 2003-08-05 | 691.20 |
| 2003-08-06 | 689.12 |
| 2003-08-07 | 687.20 |
| 2003-08-08 | 682.28 |
| 2003-08-11 | 686.54 |
| 2003-08-12 | 688.73 |
| 2003-08-13 | 683.80 |
| 2003-08-14 | 684.19 |
| 2003-08-15 | 683.71 |
| 2003-08-18 | 681.10 |
| 2003-08-19 | 676.44 |
| 2003-08-20 | 681.80 |
| 2003-08-21 | 677.63 |
| 2003-08-22 | 673.28 |
| 2003-08-25 | 672.32 |
| 2003-08-26 | 674.94 |
| 2003-08-27 | 678.35 |
| 2003-08-28 | 679.79 |
| 2003-08-29 | 676.82 |
| 2003-09-01 | . |
| 2003-09-02 | 681.71 |
| 2003-09-03 | 684.31 |
| 2003-09-04 | 672.94 |
| 2003-09-05 | 675.31 |
| 2003-09-08 | 688.82 |
| 2003-09-09 | 688.71 |
| 2003-09-10 | 686.41 |
| 2003-09-11 | 686.04 |
| 2003-09-12 | 694.13 |
| 2003-09-15 | 695.70 |
| 2003-09-16 | 697.09 |
| 2003-09-17 | 702.08 |
| 2003-09-18 | 708.75 |
| 2003-09-19 | 677.23 |
| 2003-09-22 | 673.44 |
| 2003-09-23 | 671.28 |
| 2003-09-24 | 673.80 |
| 2003-09-25 | 676.35 |
| 2003-09-26 | 663.81 |
| 2003-09-29 | 662.22 |
| 2003-09-30 | 669.17 |
| 2003-10-01 | 673.34 |
| 2003-10-02 | 672.10 |
| 2003-10-03 | 674.31 |
| 2003-10-06 | 674.96 |
| 2003-10-07 | 683.76 |
| 2003-10-08 | 688.93 |
| 2003-10-09 | 683.01 |
| 2003-10-10 | 689.86 |
| 2003-10-13 | 688.12 |
| 2003-10-14 | 686.54 |
| 2003-10-15 | 684.60 |
| 2003-10-16 | 688.28 |
| 2003-10-17 | 682.89 |
| 2003-10-20 | 686.46 |
| 2003-10-21 | 691.10 |
| 2003-10-22 | 689.37 |
| 2003-10-23 | 686.38 |
| 2003-10-24 | 687.60 |
| 2003-10-27 | 685.44 |
| 2003-10-28 | 683.55 |
| 2003-10-29 | 683.95 |
| 2003-10-30 | 685.77 |
| 2003-10-31 | 682.35 |
| 2003-11-03 | 677.96 |
| 2003-11-04 | 680.29 |
| 2003-11-05 | 685.89 |
| 2003-11-06 | 678.39 |
| 2003-11-07 | 687.27 |
| 2003-11-10 | 688.96 |
| 2003-11-11 | 688.91 |
| 2003-11-12 | 699.66 |
| 2003-11-13 | 704.43 |
| 2003-11-14 | 710.13 |
| 2003-11-17 | 702.46 |
| 2003-11-18 | 707.01 |
| 2003-11-19 | 711.24 |
| 2003-11-20 | 709.47 |
| 2003-11-21 | 712.50 |
| 2003-11-24 | 708.42 |
| 2003-11-25 | 712.01 |
| 2003-11-26 | 721.51 |
| 2003-11-27 | . |
| 2003-11-28 | 720.78 |
| 2003-12-01 | 722.20 |
| 2003-12-02 | 730.86 |
| 2003-12-03 | 731.36 |
| 2003-12-04 | 726.90 |
| 2003-12-05 | 731.15 |
| 2003-12-08 | 735.75 |
| 2003-12-09 | 739.78 |
| 2003-12-10 | 741.48 |
| 2003-12-11 | 738.07 |
| 2003-12-12 | 732.59 |
| 2003-12-15 | 733.97 |
| 2003-12-16 | 737.01 |
| 2003-12-17 | 743.28 |
| 2003-12-18 | 744.19 |
| 2003-12-19 | 747.36 |
| 2003-12-22 | 747.24 |
| 2003-12-23 | 751.72 |
| 2003-12-24 | 753.84 |
| 2003-12-25 | . |
| 2003-12-26 | 753.54 |
| 2003-12-29 | 759.26 |
| 2003-12-30 | 757.52 |
| 2003-12-31 | 762.54 |
| 2004-01-01 | . |
| 2004-01-02 | 770.58 |
| 2004-01-05 | 775.55 |
| 2004-01-06 | 780.20 |
| 2004-01-07 | 770.12 |
| 2004-01-08 | 768.73 |
| 2004-01-09 | 776.12 |
| 2004-01-12 | 779.86 |
| 2004-01-13 | 780.25 |
| 2004-01-14 | 780.58 |
| 2004-01-15 | 776.05 |
| 2004-01-16 | 766.96 |
| 2004-01-19 | . |
| 2004-01-20 | 778.22 |
| 2004-01-21 | 783.24 |
| 2004-01-22 | 784.50 |
| 2004-01-23 | 784.58 |
| 2004-01-26 | 773.29 |
| 2004-01-27 | 780.17 |
| 2004-01-28 | 784.33 |
| 2004-01-29 | 773.49 |
| 2004-01-30 | 773.74 |
| 2004-02-02 | 779.79 |
| 2004-02-03 | 789.91 |
| 2004-02-04 | 785.36 |
| 2004-02-05 | 796.59 |
| 2004-02-06 | 802.35 |
| 2004-02-09 | 800.25 |
| 2004-02-10 | 802.45 |
| 2004-02-11 | 806.47 |
| 2004-02-12 | 819.81 |
| 2004-02-13 | 821.49 |
| 2004-02-16 | . |
| 2004-02-17 | 825.04 |
| 2004-02-18 | 824.84 |
| 2004-02-19 | 818.06 |
| 2004-02-20 | 807.25 |
| 2004-02-23 | 813.26 |
| 2004-02-24 | 814.37 |
| 2004-02-25 | 807.73 |
| 2004-02-26 | 810.39 |
| 2004-02-27 | 812.97 |
| 2004-03-01 | 821.82 |
| 2004-03-02 | 814.74 |
| 2004-03-03 | 801.12 |
| 2004-03-04 | 808.54 |
| 2004-03-05 | 823.07 |
| 2004-03-08 | 822.57 |
| 2004-03-09 | 824.14 |
| 2004-03-10 | 812.16 |
| 2004-03-11 | 797.67 |
| 2004-03-12 | 791.86 |
| 2004-03-15 | 775.54 |
| 2004-03-16 | 785.57 |
| 2004-03-17 | 780.35 |
| 2004-03-18 | 785.96 |
| 2004-03-19 | 785.41 |
| 2004-03-22 | 776.63 |
| 2004-03-23 | 773.68 |
| 2004-03-24 | 768.21 |
| 2004-03-25 | 793.11 |
| 2004-03-26 | 788.63 |
| 2004-03-29 | 802.23 |
| 2004-03-30 | 806.46 |
| 2004-03-31 | 819.53 |
| 2004-04-01 | 833.02 |
| 2004-04-02 | 825.35 |
| 2004-04-05 | 812.78 |
| 2004-04-06 | 811.69 |
| 2004-04-07 | 823.88 |
| 2004-04-08 | 828.71 |
| 2004-04-09 | . |
| 2004-04-12 | 826.38 |
| 2004-04-13 | 824.40 |
| 2004-04-14 | 819.98 |
| 2004-04-15 | 819.75 |
| 2004-04-16 | 832.82 |
| 2004-04-19 | 830.92 |
| 2004-04-20 | 820.52 |
| 2004-04-21 | 810.23 |
| 2004-04-22 | 817.46 |
| 2004-04-23 | 816.04 |
| 2004-04-26 | 823.06 |
| 2004-04-27 | 822.96 |
| 2004-04-28 | 812.57 |
| 2004-04-29 | 815.02 |
| 2004-04-30 | 812.23 |
| 2004-05-03 | 817.22 |
| 2004-05-04 | 831.17 |
| 2004-05-05 | 837.10 |
| 2004-05-06 | 825.63 |
| 2004-05-07 | 810.17 |
| 2004-05-10 | 785.48 |
| 2004-05-11 | 784.32 |
| 2004-05-12 | 789.47 |
| 2004-05-13 | 789.05 |
| 2004-05-14 | 789.09 |
| 2004-05-17 | 785.71 |
| 2004-05-18 | 786.29 |
| 2004-05-19 | 804.60 |
| 2004-05-20 | 791.21 |
| 2004-05-21 | 796.29 |
| 2004-05-24 | 797.93 |
| 2004-05-25 | 805.86 |
| 2004-05-26 | 815.37 |
| 2004-05-27 | 828.59 |
| 2004-05-28 | 824.21 |
| 2004-05-31 | . |
| 2004-06-01 | 817.38 |
| 2004-06-02 | 829.80 |
| 2004-06-03 | 824.86 |
| 2004-06-04 | 833.53 |
| 2004-06-07 | 844.90 |
| 2004-06-08 | 845.04 |
| 2004-06-09 | 834.48 |
| 2004-06-10 | 831.88 |
| 2004-06-11 | . |
| 2004-06-14 | 817.39 |
| 2004-06-15 | 822.58 |
| 2004-06-16 | 820.14 |
| 2004-06-17 | 824.60 |
| 2004-06-18 | 833.26 |
| 2004-06-21 | 832.54 |
| 2004-06-22 | 825.45 |
| 2004-06-23 | 832.72 |
| 2004-06-24 | 839.47 |
| 2004-06-25 | 836.93 |
| 2004-06-28 | 849.20 |
| 2004-06-29 | 840.14 |
| 2004-06-30 | 837.88 |
| 2004-07-01 | 843.63 |
| 2004-07-02 | 847.12 |
| 2004-07-05 | . |
| 2004-07-06 | 842.10 |
| 2004-07-07 | 850.49 |
| 2004-07-08 | 850.31 |
| 2004-07-09 | 844.78 |
| 2004-07-12 | 850.64 |
| 2004-07-13 | 844.95 |
| 2004-07-14 | 843.14 |
| 2004-07-15 | 837.47 |
| 2004-07-16 | 846.07 |
| 2004-07-19 | 842.03 |
| 2004-07-20 | 841.48 |
| 2004-07-21 | 832.75 |
| 2004-07-22 | 828.85 |
| 2004-07-23 | 814.49 |
| 2004-07-26 | 806.61 |
| 2004-07-27 | 808.59 |
| 2004-07-28 | 802.75 |
| 2004-07-29 | 810.48 |
| 2004-07-30 | 809.75 |
| 2004-08-02 | 806.73 |
| 2004-08-03 | 812.41 |
| 2004-08-04 | 803.95 |
| 2004-08-05 | 802.55 |
| 2004-08-06 | 804.87 |
| 2004-08-09 | 804.32 |
| 2004-08-10 | 811.83 |
| 2004-08-11 | 802.01 |
| 2004-08-12 | 803.31 |
| 2004-08-13 | 808.80 |
| 2004-08-16 | 808.21 |
| 2004-08-17 | 812.79 |
| 2004-08-18 | 810.08 |
| 2004-08-19 | 815.22 |
| 2004-08-20 | 814.03 |
| 2004-08-23 | 814.63 |
| 2004-08-24 | 811.08 |
| 2004-08-25 | 809.57 |
| 2004-08-26 | 817.27 |
| 2004-08-27 | 815.54 |
| 2004-08-30 | 819.18 |
| 2004-08-31 | 826.91 |
| 2004-09-01 | 836.61 |
| 2004-09-02 | 839.14 |
| 2004-09-03 | 840.91 |
| 2004-09-06 | . |
| 2004-09-07 | 850.14 |
| 2004-09-08 | 853.76 |
| 2004-09-09 | 853.52 |
| 2004-09-10 | 862.14 |
| 2004-09-13 | 863.95 |
| 2004-09-14 | 863.72 |
| 2004-09-15 | 857.79 |
| 2004-09-16 | 861.43 |
| 2004-09-17 | 864.20 |
| 2004-09-20 | 860.77 |
| 2004-09-21 | 868.97 |
| 2004-09-22 | 862.99 |
| 2004-09-23 | 863.99 |
| 2004-09-24 | 865.65 |
| 2004-09-27 | 862.01 |
| 2004-09-28 | 866.56 |
| 2004-09-29 | 874.23 |
| 2004-09-30 | 878.91 |
| 2004-10-01 | 889.60 |
| 2004-10-04 | 882.75 |
| 2004-10-05 | 880.62 |
| 2004-10-06 | 881.07 |
| 2004-10-07 | 878.20 |
| 2004-10-08 | 891.20 |
| 2004-10-11 | 889.20 |
| 2004-10-12 | 883.99 |
| 2004-10-13 | 877.80 |
| 2004-10-14 | 878.37 |
| 2004-10-15 | 882.49 |
| 2004-10-18 | 884.02 |
| 2004-10-19 | 886.04 |
| 2004-10-20 | 891.68 |
| 2004-10-21 | 894.92 |
| 2004-10-22 | 897.98 |
| 2004-10-25 | 895.54 |
| 2004-10-26 | 897.42 |
| 2004-10-27 | 905.45 |
| 2004-10-28 | 908.44 |
| 2004-10-29 | 901.01 |
| 2004-11-01 | 902.75 |
| 2004-11-02 | 903.47 |
| 2004-11-03 | 909.65 |
| 2004-11-04 | 916.96 |
| 2004-11-05 | 922.58 |
| 2004-11-08 | 930.28 |
| 2004-11-09 | 926.88 |
| 2004-11-10 | 928.46 |
| 2004-11-11 | 929.98 |
| 2004-11-12 | 932.96 |
| 2004-11-15 | 928.26 |
| 2004-11-16 | 925.80 |
| 2004-11-17 | 938.89 |
| 2004-11-18 | 937.80 |
| 2004-11-19 | 943.45 |
| 2004-11-22 | 940.01 |
| 2004-11-23 | 946.20 |
| 2004-11-24 | 961.58 |
| 2004-11-25 | . |
| 2004-11-26 | 974.22 |
| 2004-11-29 | 975.08 |
| 2004-11-30 | 969.64 |
| 2004-12-01 | 978.56 |
| 2004-12-02 | 976.53 |
| 2004-12-03 | 985.10 |
| 2004-12-06 | 989.22 |
| 2004-12-07 | 988.11 |
| 2004-12-08 | 976.30 |
| 2004-12-09 | 973.67 |
| 2004-12-10 | 978.23 |
| 2004-12-13 | 985.94 |
| 2004-12-14 | 987.86 |
| 2004-12-15 | 998.52 |
| 2004-12-16 | 994.08 |
| 2004-12-17 | 989.47 |
| 2004-12-20 | 1003.58 |
| 2004-12-21 | 1003.28 |
| 2004-12-22 | 1014.80 |
| 2004-12-23 | 1024.33 |
| 2004-12-24 | . |
| 2004-12-27 | 1036.04 |
| 2004-12-28 | 1038.74 |
| 2004-12-29 | 1038.06 |
| 2004-12-30 | 1042.19 |
| 2004-12-31 | 1039.32 |
| 2005-01-03 | 1036.26 |
| 2005-01-04 | 1026.54 |
| 2005-01-05 | 1016.32 |
| 2005-01-06 | 1008.32 |
| 2005-01-07 | 996.77 |
| 2005-01-10 | 1004.10 |
| 2005-01-11 | 1004.27 |
| 2005-01-12 | 1019.30 |
| 2005-01-13 | 1021.61 |
| 2005-01-14 | 1021.45 |
| 2005-01-17 | . |
| 2005-01-18 | 1023.34 |
| 2005-01-19 | 1028.16 |
| 2005-01-20 | 1017.92 |
| 2005-01-21 | 1020.97 |
| 2005-01-24 | 1021.99 |
| 2005-01-25 | 1030.58 |
| 2005-01-26 | 1041.92 |
| 2005-01-27 | 1045.04 |
| 2005-01-28 | 1043.09 |
| 2005-01-31 | 1054.48 |
| 2005-02-01 | 1058.42 |
| 2005-02-02 | 1064.54 |
| 2005-02-03 | 1062.33 |
| 2005-02-04 | 1070.23 |
| 2005-02-07 | 1058.82 |
| 2005-02-08 | 1052.95 |
| 2005-02-09 | 1049.60 |
| 2005-02-10 | 1061.26 |
| 2005-02-11 | 1064.62 |
| 2005-02-14 | 1070.68 |
| 2005-02-15 | 1080.99 |
| 2005-02-16 | 1085.54 |
| 2005-02-17 | 1100.87 |
| 2005-02-18 | 1101.65 |
| 2005-02-21 | . |
| 2005-02-22 | 1085.19 |
| 2005-02-23 | 1086.15 |
| 2005-02-24 | 1083.31 |
| 2005-02-25 | 1090.00 |
| 2005-02-28 | 1096.30 |
| 2005-03-01 | 1096.00 |
| 2005-03-02 | 1081.32 |
| 2005-03-03 | 1077.50 |
| 2005-03-04 | 1103.66 |
| 2005-03-07 | 1103.04 |
| 2005-03-08 | 1108.25 |
| 2005-03-09 | 1096.25 |
| 2005-03-10 | 1086.71 |
| 2005-03-11 | 1091.08 |
| 2005-03-14 | 1081.49 |
| 2005-03-15 | 1081.92 |
| 2005-03-16 | 1080.02 |
| 2005-03-17 | 1081.47 |
| 2005-03-18 | 1075.65 |
| 2005-03-21 | 1068.67 |
| 2005-03-22 | 1075.40 |
| 2005-03-23 | 1054.78 |
| 2005-03-24 | 1055.43 |
| 2005-03-25 | . |
| 2005-03-28 | 1048.02 |
| 2005-03-29 | 1050.82 |
| 2005-03-30 | 1057.90 |
| 2005-03-31 | 1065.27 |
| 2005-04-01 | 1066.29 |
| 2005-04-04 | 1046.56 |
| 2005-04-05 | 1056.85 |
| 2005-04-06 | 1064.72 |
| 2005-04-07 | 1075.23 |
| 2005-04-08 | 1070.98 |
| 2005-04-11 | 1076.63 |
| 2005-04-12 | 1069.16 |
| 2005-04-13 | 1077.57 |
| 2005-04-14 | 1068.55 |
| 2005-04-15 | 1058.81 |
| 2005-04-18 | 1049.14 |
| 2005-04-19 | 1054.10 |
| 2005-04-20 | 1054.10 |
| 2005-04-21 | 1061.12 |
| 2005-04-22 | 1066.50 |
| 2005-04-25 | 1060.49 |
| 2005-04-26 | 1057.46 |
| 2005-04-27 | 1043.12 |
| 2005-04-28 | 1039.89 |
| 2005-04-29 | 1042.88 |
| 2005-05-02 | 1057.81 |
| 2005-05-03 | 1066.23 |
| 2005-05-04 | 1073.11 |
| 2005-05-05 | 1073.42 |
| 2005-05-06 | 1071.25 |
| 2005-05-09 | 1068.44 |
| 2005-05-10 | 1071.42 |
| 2005-05-11 | 1068.61 |
| 2005-05-12 | 1067.43 |
| 2005-05-13 | 1060.95 |
| 2005-05-16 | 1061.86 |
| 2005-05-17 | 1063.01 |
| 2005-05-18 | 1082.75 |
| 2005-05-19 | 1080.50 |
| 2005-05-20 | 1076.09 |
| 2005-05-23 | 1080.22 |
| 2005-05-24 | 1080.42 |
| 2005-05-25 | 1083.34 |
| 2005-05-26 | 1085.31 |
| 2005-05-27 | 1084.03 |
| 2005-05-30 | . |
| 2005-05-31 | 1077.88 |
| 2005-06-01 | 1084.35 |
| 2005-06-02 | 1086.49 |
| 2005-06-03 | 1088.93 |
| 2005-06-06 | 1093.82 |
| 2005-06-07 | 1107.84 |
| 2005-06-08 | 1106.81 |
| 2005-06-09 | 1101.05 |
| 2005-06-10 | 1101.94 |
| 2005-06-13 | 1096.02 |
| 2005-06-14 | 1096.19 |
| 2005-06-15 | 1086.56 |
| 2005-06-16 | 1091.00 |
| 2005-06-17 | 1111.59 |
| 2005-06-20 | 1099.95 |
| 2005-06-21 | 1106.60 |
| 2005-06-22 | 1110.26 |
| 2005-06-23 | 1109.13 |
| 2005-06-24 | 1106.03 |
| 2005-06-27 | 1108.86 |
| 2005-06-28 | 1115.59 |
| 2005-06-29 | 1131.89 |
| 2005-06-30 | 1144.23 |
| 2005-07-01 | 1136.80 |
| 2005-07-04 | . |
| 2005-07-05 | 1124.77 |
| 2005-07-06 | 1129.60 |
| 2005-07-07 | 1112.24 |
| 2005-07-08 | 1130.45 |
| 2005-07-11 | 1156.63 |
| 2005-07-12 | 1169.39 |
| 2005-07-13 | 1161.58 |
| 2005-07-14 | 1162.94 |
| 2005-07-15 | 1147.27 |
| 2005-07-18 | 1154.11 |
| 2005-07-19 | 1153.74 |
| 2005-07-20 | 1155.37 |
| 2005-07-21 | 1163.89 |
| 2005-07-22 | 1164.01 |
| 2005-07-25 | 1155.61 |
| 2005-07-26 | 1154.95 |
| 2005-07-27 | 1156.06 |
| 2005-07-28 | 1155.95 |
| 2005-07-29 | 1159.21 |
| 2005-08-01 | 1164.33 |
| 2005-08-02 | 1166.68 |
| 2005-08-03 | 1176.20 |
| 2005-08-04 | 1176.24 |
| 2005-08-05 | 1171.74 |
| 2005-08-08 | 1183.22 |
| 2005-08-09 | 1178.59 |
| 2005-08-10 | 1194.99 |
| 2005-08-11 | 1196.12 |
| 2005-08-12 | 1190.33 |
| 2005-08-15 | 1188.35 |
| 2005-08-16 | 1179.81 |
| 2005-08-17 | 1171.54 |
| 2005-08-18 | 1156.44 |
| 2005-08-19 | 1162.57 |
| 2005-08-22 | 1173.49 |
| 2005-08-23 | 1164.95 |
| 2005-08-24 | 1172.34 |
| 2005-08-25 | 1171.48 |
| 2005-08-26 | 1171.98 |
| 2005-08-29 | 1167.75 |
| 2005-08-30 | 1162.02 |
| 2005-08-31 | 1181.43 |
| 2005-09-01 | 1217.87 |
| 2005-09-02 | 1235.11 |
| 2005-09-05 | . |
| 2005-09-06 | 1236.83 |
| 2005-09-07 | 1243.48 |
| 2005-09-08 | 1240.25 |
| 2005-09-09 | 1246.43 |
| 2005-09-12 | 1230.81 |
| 2005-09-13 | 1217.91 |
| 2005-09-14 | 1223.91 |
| 2005-09-15 | 1219.73 |
| 2005-09-16 | 1235.28 |
| 2005-09-19 | 1233.42 |
| 2005-09-20 | 1236.48 |
| 2005-09-21 | 1236.89 |
| 2005-09-22 | 1230.30 |
| 2005-09-23 | 1220.12 |
| 2005-09-26 | 1212.06 |
| 2005-09-27 | 1203.81 |
| 2005-09-28 | 1214.19 |
| 2005-09-29 | 1209.17 |
| 2005-09-30 | 1216.61 |
| 2005-10-03 | 1211.81 |
| 2005-10-04 | 1218.64 |
| 2005-10-05 | 1211.53 |
| 2005-10-06 | 1207.59 |
| 2005-10-07 | 1201.28 |
| 2005-10-10 | 1207.39 |
| 2005-10-11 | 1208.38 |
| 2005-10-12 | 1201.42 |
| 2005-10-13 | 1167.34 |
| 2005-10-14 | 1177.12 |
| 2005-10-17 | 1168.50 |
| 2005-10-18 | 1147.20 |
| 2005-10-19 | 1123.07 |
| 2005-10-20 | 1121.04 |
| 2005-10-21 | 1119.11 |
| 2005-10-24 | 1141.56 |
| 2005-10-25 | 1151.98 |
| 2005-10-26 | 1146.70 |
| 2005-10-27 | 1134.26 |
| 2005-10-28 | 1139.89 |
| 2005-10-31 | 1151.01 |
| 2005-11-01 | 1151.47 |
| 2005-11-02 | 1147.56 |
| 2005-11-03 | 1154.67 |
| 2005-11-04 | 1130.65 |
| 2005-11-07 | 1130.44 |
| 2005-11-08 | 1125.57 |
| 2005-11-09 | 1129.70 |
| 2005-11-10 | 1130.42 |
| 2005-11-11 | 1138.17 |
| 2005-11-14 | 1138.96 |
| 2005-11-15 | 1133.08 |
| 2005-11-16 | 1129.23 |
| 2005-11-17 | 1140.65 |
| 2005-11-18 | 1143.64 |
| 2005-11-21 | 1152.51 |
| 2005-11-22 | 1149.94 |
| 2005-11-23 | 1174.58 |
| 2005-11-24 | . |
| 2005-11-25 | 1169.78 |
| 2005-11-28 | 1176.73 |
| 2005-11-29 | 1168.82 |
| 2005-11-30 | 1160.87 |
| 2005-12-01 | 1164.16 |
| 2005-12-02 | 1157.95 |
| 2005-12-05 | 1156.75 |
| 2005-12-06 | 1164.09 |
| 2005-12-07 | 1152.49 |
| 2005-12-08 | 1164.21 |
| 2005-12-09 | 1168.76 |
| 2005-12-12 | 1187.81 |
| 2005-12-13 | 1187.15 |
| 2005-12-14 | 1189.39 |
| 2005-12-15 | 1183.73 |
| 2005-12-16 | 1195.71 |
| 2005-12-19 | 1192.48 |
| 2005-12-20 | 1190.39 |
| 2005-12-21 | 1194.55 |
| 2005-12-22 | 1198.93 |
| 2005-12-23 | 1200.44 |
| 2005-12-26 | . |
| 2005-12-27 | 1205.28 |
| 2005-12-28 | 1210.40 |
| 2005-12-29 | 1200.23 |
| 2005-12-30 | 1193.26 |
| 2006-01-02 | . |
| 2006-01-03 | 1221.52 |
| 2006-01-04 | 1240.42 |
| 2006-01-05 | 1242.46 |
| 2006-01-06 | 1248.01 |
| 2006-01-09 | 1243.00 |
| 2006-01-10 | 1231.14 |
| 2006-01-11 | 1241.19 |
| 2006-01-12 | 1238.64 |
| 2006-01-13 | 1232.73 |
| 2006-01-16 | . |
| 2006-01-17 | 1224.84 |
| 2006-01-18 | 1216.10 |
| 2006-01-19 | 1233.33 |
| 2006-01-20 | 1232.53 |
| 2006-01-23 | 1244.19 |
| 2006-01-24 | 1244.64 |
| 2006-01-25 | 1255.96 |
| 2006-01-26 | 1269.36 |
| 2006-01-27 | 1262.99 |
| 2006-01-30 | 1253.30 |
| 2006-01-31 | 1268.22 |
| 2006-02-01 | 1286.48 |
| 2006-02-02 | 1278.29 |
| 2006-02-03 | 1276.07 |
| 2006-02-06 | 1271.00 |
| 2006-02-07 | 1266.72 |
| 2006-02-08 | 1269.00 |
| 2006-02-09 | 1288.23 |
| 2006-02-10 | 1278.03 |
| 2006-02-13 | 1284.38 |
| 2006-02-14 | 1279.18 |
| 2006-02-15 | 1288.85 |
| 2006-02-16 | 1300.29 |
| 2006-02-17 | 1305.34 |
| 2006-02-20 | . |
| 2006-02-21 | 1311.34 |
| 2006-02-22 | 1322.82 |
| 2006-02-23 | 1331.74 |
| 2006-02-24 | 1337.65 |
| 2006-02-27 | 1345.57 |
| 2006-02-28 | 1339.90 |
| 2006-03-01 | 1351.50 |
| 2006-03-02 | 1346.41 |
| 2006-03-03 | 1347.52 |
| 2006-03-06 | 1344.46 |
| 2006-03-07 | 1317.63 |
| 2006-03-08 | 1311.61 |
| 2006-03-09 | 1317.30 |
| 2006-03-10 | 1321.21 |
| 2006-03-13 | 1340.92 |
| 2006-03-14 | 1353.18 |
| 2006-03-15 | 1358.14 |
| 2006-03-16 | 1385.16 |
| 2006-03-17 | 1391.46 |
| 2006-03-20 | 1400.31 |
| 2006-03-21 | 1391.71 |
| 2006-03-22 | 1387.54 |
| 2006-03-23 | 1372.52 |
| 2006-03-24 | 1381.92 |
| 2006-03-27 | 1378.19 |
| 2006-03-28 | 1374.22 |
| 2006-03-29 | 1370.52 |
| 2006-03-30 | 1389.43 |
| 2006-03-31 | 1386.62 |
| 2006-04-03 | 1401.99 |
| 2006-04-04 | 1413.52 |
| 2006-04-05 | 1420.48 |
| 2006-04-06 | 1422.60 |
| 2006-04-07 | 1401.10 |
| 2006-04-10 | 1404.01 |
| 2006-04-11 | 1391.45 |
| 2006-04-12 | 1380.12 |
| 2006-04-13 | 1380.81 |
| 2006-04-14 | . |
| 2006-04-17 | 1402.74 |
| 2006-04-18 | 1399.90 |
| 2006-04-19 | 1424.89 |
| 2006-04-20 | 1432.85 |
| 2006-04-21 | 1463.80 |
| 2006-04-24 | 1471.30 |
| 2006-04-25 | 1472.86 |
| 2006-04-26 | 1478.05 |
| 2006-04-27 | 1475.44 |
| 2006-04-28 | 1479.35 |
| 2006-05-01 | 1481.94 |
| 2006-05-02 | 1497.85 |
| 2006-05-03 | 1497.36 |
| 2006-05-04 | 1521.55 |
| 2006-05-05 | 1539.45 |
| 2006-05-08 | 1549.17 |
| 2006-05-09 | 1555.53 |
| 2006-05-10 | 1562.92 |
| 2006-05-11 | 1556.00 |
| 2006-05-12 | 1528.62 |
| 2006-05-15 | 1491.04 |
| 2006-05-16 | 1489.92 |
| 2006-05-17 | 1440.71 |
| 2006-05-18 | 1433.67 |
| 2006-05-19 | 1424.64 |
| 2006-05-22 | 1372.90 |
| 2006-05-23 | 1421.56 |
| 2006-05-24 | 1398.20 |
| 2006-05-25 | 1415.09 |
| 2006-05-26 | 1433.27 |
| 2006-05-29 | . |
| 2006-05-30 | 1426.66 |
| 2006-05-31 | 1434.57 |
| 2006-06-01 | 1427.78 |
| 2006-06-02 | 1448.34 |
| 2006-06-05 | 1448.39 |
| 2006-06-06 | 1405.33 |
| 2006-06-07 | 1404.92 |
| 2006-06-08 | 1346.79 |
| 2006-06-09 | 1362.11 |
| 2006-06-12 | 1341.39 |
| 2006-06-13 | 1295.99 |
| 2006-06-14 | 1301.26 |
| 2006-06-15 | 1347.71 |
| 2006-06-16 | 1336.96 |
| 2006-06-19 | 1350.48 |
| 2006-06-20 | 1356.48 |
| 2006-06-21 | 1364.63 |
| 2006-06-22 | 1373.30 |
| 2006-06-23 | 1367.23 |
| 2006-06-26 | 1373.67 |
| 2006-06-27 | 1375.19 |
| 2006-06-28 | 1362.88 |
| 2006-06-29 | 1385.41 |
| 2006-06-30 | 1438.04 |
| 2006-07-03 | 1450.34 |
| 2006-07-04 | . |
| 2006-07-05 | 1441.57 |
| 2006-07-06 | 1453.24 |
| 2006-07-07 | 1453.90 |
| 2006-07-10 | 1447.02 |
| 2006-07-11 | 1432.73 |
| 2006-07-12 | 1429.12 |
| 2006-07-13 | 1412.57 |
| 2006-07-14 | 1389.13 |
| 2006-07-17 | 1361.36 |
| 2006-07-18 | 1357.78 |
| 2006-07-19 | 1400.28 |
| 2006-07-20 | 1415.45 |
| 2006-07-21 | 1403.89 |
| 2006-07-24 | 1427.60 |
| 2006-07-25 | 1436.74 |
| 2006-07-26 | 1444.27 |
| 2006-07-27 | 1471.82 |
| 2006-07-28 | 1486.00 |
| 2006-07-31 | 1476.36 |
| 2006-08-01 | 1468.20 |
| 2006-08-02 | 1496.13 |
| 2006-08-03 | 1479.42 |
| 2006-08-04 | 1507.76 |
| 2006-08-07 | 1490.25 |
| 2006-08-08 | 1495.50 |
| 2006-08-09 | 1507.72 |
| 2006-08-10 | 1480.93 |
| 2006-08-11 | 1482.61 |
| 2006-08-14 | 1496.17 |
| 2006-08-15 | 1505.61 |
| 2006-08-16 | 1518.50 |
| 2006-08-17 | 1520.81 |
| 2006-08-18 | 1513.30 |
| 2006-08-21 | 1524.20 |
| 2006-08-22 | 1513.95 |
| 2006-08-23 | 1508.02 |
| 2006-08-24 | 1512.22 |
| 2006-08-25 | 1503.78 |
| 2006-08-28 | 1513.38 |
| 2006-08-29 | 1511.41 |
| 2006-08-30 | 1525.22 |
| 2006-08-31 | 1515.63 |
| 2006-09-01 | 1524.54 |
| 2006-09-04 | . |
| 2006-09-05 | 1526.82 |
| 2006-09-06 | 1513.96 |
| 2006-09-07 | 1492.01 |
| 2006-09-08 | 1496.73 |
| 2006-09-11 | 1489.29 |
| 2006-09-12 | 1503.26 |
| 2006-09-13 | 1510.35 |
| 2006-09-14 | 1518.78 |
| 2006-09-15 | 1513.38 |
| 2006-09-18 | 1525.06 |
| 2006-09-19 | 1520.77 |
| 2006-09-20 | 1535.26 |
| 2006-09-21 | 1535.36 |
| 2006-09-22 | 1539.06 |
| 2006-09-25 | 1528.42 |
| 2006-09-26 | 1552.31 |
| 2006-09-27 | 1592.83 |
| 2006-09-28 | 1592.00 |
| 2006-09-29 | 1582.20 |
| 2006-10-02 | 1594.95 |
| 2006-10-03 | 1589.23 |
| 2006-10-04 | 1586.85 |
| 2006-10-05 | 1604.74 |
| 2006-10-06 | 1594.65 |
| 2006-10-09 | 1593.90 |
| 2006-10-10 | 1596.46 |
| 2006-10-11 | 1604.44 |
| 2006-10-12 | 1612.55 |
| 2006-10-13 | 1611.49 |
| 2006-10-16 | 1619.62 |
| 2006-10-17 | 1598.72 |
| 2006-10-18 | 1618.40 |
| 2006-10-19 | 1635.57 |
| 2006-10-20 | 1652.79 |
| 2006-10-23 | 1653.65 |
| 2006-10-24 | 1651.87 |
| 2006-10-25 | 1668.01 |
| 2006-10-26 | 1669.29 |
| 2006-10-27 | 1674.42 |
| 2006-10-30 | 1678.41 |
| 2006-10-31 | 1688.02 |
| 2006-11-01 | 1695.61 |
| 2006-11-02 | 1685.71 |
| 2006-11-03 | 1688.44 |
| 2006-11-06 | 1714.85 |
| 2006-11-07 | 1736.35 |
| 2006-11-08 | 1732.59 |
| 2006-11-09 | 1746.17 |
| 2006-11-10 | 1762.43 |
| 2006-11-13 | 1789.07 |
| 2006-11-14 | 1778.21 |
| 2006-11-15 | 1798.09 |
| 2006-11-16 | 1810.17 |
| 2006-11-17 | 1799.63 |
| 2006-11-20 | 1816.01 |
| 2006-11-21 | 1814.65 |
| 2006-11-22 | 1836.93 |
| 2006-11-23 | . |
| 2006-11-24 | 1834.78 |
| 2006-11-27 | 1805.62 |
| 2006-11-28 | 1795.04 |
| 2006-11-29 | 1846.76 |
| 2006-11-30 | 1839.12 |
| 2006-12-01 | 1818.37 |
| 2006-12-04 | 1851.30 |
| 2006-12-05 | 1876.58 |
| 2006-12-06 | 1875.91 |
| 2006-12-07 | 1878.37 |
| 2006-12-08 | 1896.47 |
| 2006-12-11 | 1903.08 |
| 2006-12-12 | 1906.09 |
| 2006-12-13 | 1920.31 |
| 2006-12-14 | 1916.74 |
| 2006-12-15 | 1916.13 |
| 2006-12-18 | 1902.48 |
| 2006-12-19 | 1891.39 |
| 2006-12-20 | 1862.92 |
| 2006-12-21 | 1849.43 |
| 2006-12-22 | 1831.92 |
| 2006-12-25 | . |
| 2006-12-26 | 1829.06 |
| 2006-12-27 | 1851.71 |
| 2006-12-28 | 1846.51 |
| 2006-12-29 | 1843.83 |
| 2007-01-01 | . |
| 2007-01-02 | . |
| 2007-01-03 | 1855.47 |
| 2007-01-04 | 1812.34 |
| 2007-01-05 | 1788.54 |
| 2007-01-08 | 1795.40 |
| 2007-01-09 | 1789.93 |
| 2007-01-10 | 1744.27 |
| 2007-01-11 | 1765.70 |
| 2007-01-12 | 1774.92 |
| 2007-01-15 | . |
| 2007-01-16 | 1782.07 |
| 2007-01-17 | 1777.80 |
| 2007-01-18 | 1766.58 |
| 2007-01-19 | 1790.11 |
| 2007-01-22 | 1797.88 |
| 2007-01-23 | 1809.07 |
| 2007-01-24 | 1834.02 |
| 2007-01-25 | 1832.23 |
| 2007-01-26 | 1801.21 |
#2007-01-29|1817.83
#2007-01-30|1818.70
#2007-01-31|1831.67
#2007-02-01|1842.06
#2007-02-02|1846.64
#2007-02-05|1855.35
#2007-02-06|1872.19
#2007-02-07|1919.59
#2007-02-08|1911.06
#2007-02-09|1922.63
#2007-02-12|1909.73
#2007-02-13|1912.26
#2007-02-14|1943.23
#2007-02-15|1945.95
#2007-02-16|1947.66
#2007-02-19| .
#2007-02-20|1952.41
#2007-02-21|1934.69
#2007-02-22|1932.84
#2007-02-23|1937.49
#2007-02-26|1954.15
#2007-02-27|1879.78
#2007-02-28|1865.83
#2007-03-01|1833.57
#2007-03-02|1844.92
#2007-03-05|1807.72
#2007-03-06|1821.64
#2007-03-07|1855.21
#2007-03-08|1894.44
#2007-03-09|1895.41
#2007-03-12|1891.41
#2007-03-13|1879.42
#2007-03-14|1829.90
#2007-03-15|1876.23
#2007-03-16|1895.02
#2007-03-19|1928.74
#2007-03-20|1937.71
#2007-03-21|1942.37
#2007-03-22|1966.82
#2007-03-23|1968.82
#2007-03-26|1968.84
#2007-03-27|1974.82
#2007-03-28|1972.15
#2007-03-29|1992.84
#2007-03-30|2009.75
#2007-04-02|2031.16
#2007-04-03|2068.56
#2007-04-04|2059.46
#2007-04-05|2073.55
#2007-04-06| .
#2007-04-09|2062.75
#2007-04-10|2090.47
#2007-04-11|2094.67
#2007-04-12|2087.60
#2007-04-13|2106.16
#2007-04-16|2120.07
#2007-04-17|2118.68
#2007-04-18|2081.49
#2007-04-19|2082.70
#2007-04-20|2115.16
#2007-04-23|2084.51
#2007-04-24|2025.48
#2007-04-25|2032.23
#2007-04-26|2022.36
#2007-04-27|2001.48
#2007-04-30|2002.81
#2007-05-01|1995.32
#2007-05-02|2013.00
#2007-05-03|1982.41
#2007-05-04|2013.57
#2007-05-07|2035.63
#2007-05-08|1996.61
#2007-05-09|1997.57
#2007-05-10|1981.50
#2007-05-11|2004.92
#2007-05-14|2009.33
#2007-05-15|2047.01
#2007-05-16|2053.81
#2007-05-17|2069.46
#2007-05-18|2075.35
#2007-05-21|2081.11
#2007-05-22|2088.80
#2007-05-23|2116.66
#2007-05-24|2102.52
#2007-05-25|2104.62
#2007-05-28| .
#2007-05-29|2131.83
#2007-05-30|2115.58
#2007-05-31|2151.37
#2007-06-01|2144.05
#2007-06-04|2140.71
#2007-06-05|2150.96
#2007-06-06|2070.43
#2007-06-07|2031.52
#2007-06-08|2021.68
#2007-06-11|2054.71
#2007-06-12|2031.22
#2007-06-13|2030.53
#2007-06-14|2063.48
#2007-06-15|2092.55
#2007-06-18|2079.54
#2007-06-19|2067.18
#2007-06-20|2065.30
#2007-06-21|2051.53
#2007-06-22|2044.88
#2007-06-25|2053.69
#2007-06-26|2049.06
#2007-06-27|2037.91
#2007-06-28|2068.92
#2007-06-29|2079.84
#2007-07-02|2087.49
#2007-07-03|2095.51
#2007-07-04| .
#2007-07-05|2091.85
#2007-07-06|2101.46
#2007-07-09|2083.00
#2007-07-10|2071.76
#2007-07-11|2078.18
#2007-07-12|2097.88
#2007-07-13|2105.97
#2007-07-16|2107.79
#2007-07-17|2102.95
#2007-07-18|2093.23
#2007-07-19|2096.98
#2007-07-20|2071.63
#2007-07-23|2084.67
#2007-07-24|2059.86
#2007-07-25|2033.76
#2007-07-26|1991.26
#2007-07-27|1972.47
#2007-07-30|1969.22
#2007-07-31|2002.63
#2007-08-01|1973.07
#2007-08-02|1987.44
#2007-08-03|1977.67
#2007-08-06|1967.43
#2007-08-07|1970.83
#2007-08-08|2032.96
#2007-08-09|2005.36
#2007-08-10|1951.37
#2007-08-13|1968.06
#2007-08-14|1931.42
#2007-08-15|1912.28
#2007-08-16|1808.37
#2007-08-17|1851.10
#2007-08-20|1862.87
#2007-08-21|1852.38
#2007-08-22|1894.16
#2007-08-23|1888.11
#2007-08-24|1901.24
#2007-08-27|1896.65
#2007-08-28|1878.47
#2007-08-29|1883.46
#2007-08-30|1896.81
#2007-08-31|1920.15
#2007-09-03| .
#2007-09-04|1929.63
#2007-09-05|1883.91
#2007-09-06|1885.87
#2007-09-07|1847.28
#2007-09-10|1828.47
#2007-09-11|1870.05
#2007-09-12|1873.78
#2007-09-13|1876.64
#2007-09-14|1838.78
#2007-09-17|1796.40
#2007-09-18|1843.07
#2007-09-19|1919.55
#2007-09-20|1929.85
#2007-09-21|1944.96
#2007-09-24|1959.26
#2007-09-25|1928.12
#2007-09-26|1960.84
#2007-09-27|1975.68
#2007-09-28|1986.41
#2007-10-01|2002.47
#2007-10-02|2014.84
#2007-10-03|2027.07
#2007-10-04|2022.33
#2007-10-05|2030.99
#2007-10-08|2014.54
#2007-10-09|2030.22
#2007-10-10|2059.10
#2007-10-11|2094.00
#2007-10-12|2089.24
#2007-10-15|2076.66
#2007-10-16|2062.35
#2007-10-17|2099.31
#2007-10-18|2106.71
#2007-10-19|2092.79
#2007-10-22|2045.71
#2007-10-23|2094.95
#2007-10-24|2092.77
#2007-10-25|2141.44
#2007-10-26|2174.35
#2007-10-29|2197.50
#2007-10-30|2199.04
#2007-10-31|2220.05
#2007-11-01|2207.40
#2007-11-02|2208.40
#2007-11-05|2200.49
#2007-11-06|2231.93
#2007-11-07|2251.06
#2007-11-08|2260.29
#2007-11-09|2220.05
#2007-11-12|2196.80
#2007-11-13|2182.44
#2007-11-14|2220.62
#2007-11-15|2185.82
#2007-11-16|2195.30
#2007-11-19|2134.09
#2007-11-20|2159.63
#2007-11-21|2107.80
#2007-11-22| .
#2007-11-23|2129.84
#2007-11-26|2140.97
#2007-11-27|2133.22
#2007-11-28|2170.54
#2007-11-29|2188.15
#2007-11-30|2217.42
#2007-12-03|2221.72
#2007-12-04|2214.27
#2007-12-05|2249.24
#2007-12-06|2227.14
#2007-12-07|2243.82
#2007-12-10|2249.05
#2007-12-11|2237.79
#2007-12-12|2241.97
#2007-12-13|2177.14
#2007-12-14|2171.64
#2007-12-17|2113.76
#2007-12-18|2119.76
#2007-12-19|2095.88
#2007-12-20|2066.69
#2007-12-21|2089.19
#2007-12-24|2093.85
#2007-12-25| .
#2007-12-26|2108.24
#2007-12-27|2100.47
#2007-12-28|2108.37
#2007-12-31|2096.32
#2008-01-01| .
#2008-01-02|2074.72
#2008-01-03|2051.52
#2008-01-04|1982.76
#2008-01-07|1941.83
#2008-01-08|1959.38
#2008-01-09|1952.01
#2008-01-10|1941.52
#2008-01-11|1942.55
#2008-01-14|1973.82
#2008-01-15|1904.27
#2008-01-16|1859.91
#2008-01-17|1862.35
#2008-01-18|1866.17
#2008-01-21| .
#2008-01-22|1784.41
#2008-01-23|1708.69
#2008-01-24|1799.37
#2008-01-25|1817.04
#2008-01-28|1836.18
#2008-01-29|1879.66
#2008-01-30|1868.72
#2008-01-31|1849.92
#2008-02-01|1901.15
#2008-02-04|1934.02
#2008-02-05|1806.53
#2008-02-06|1838.43
#2008-02-07|1778.98
#2008-02-08|1802.70
#2008-02-11|1788.99
#2008-02-12|1864.85
#2008-02-13|1878.06
#2008-02-14|1905.18
#2008-02-15|1890.63
#2008-02-18| .
#2008-02-19|1931.20
#2008-02-20|1893.99
#2008-02-21|1927.28
#2008-02-22|1887.62
#2008-02-25|1900.54
#2008-02-26|1937.70
#2008-02-27|1974.43
#2008-02-28|1958.47
#2008-02-29|1948.65
#2008-03-03|1908.73
#2008-03-04|1867.92
#2008-03-05|1930.27
#2008-03-06|1932.70
#2008-03-07|1916.15
#2008-03-10|1922.15
#2008-03-11|1960.93
#2008-03-12|1994.41
#2008-03-13|1989.69
#2008-03-14|1993.58
#2008-03-17|1961.00
#2008-03-18|2000.07
#2008-03-19|1967.39
#2008-03-20|1926.14
#2008-03-21| .
#2008-03-24|1923.39
#2008-03-25|1989.84
#2008-03-26|2016.85
#2008-03-27|2060.28
#2008-03-28|2046.89
#2008-03-31|2038.03
#2008-04-01|2038.91
#2008-04-02|2053.22
#2008-04-03|2052.56
#2008-04-04|2075.18
#2008-04-07|2072.99
#2008-04-08|2054.28
#2008-04-09|2038.66
#2008-04-10|2015.09
#2008-04-11|2000.51
#2008-04-14|1976.42
#2008-04-15|1999.65
#2008-04-16|2063.63
#2008-04-17|2049.94
#2008-04-18|2074.52
#2008-04-21|2079.20
#2008-04-22|2074.62
#2008-04-23|2092.80
#2008-04-24|2059.16
#2008-04-25|2074.18
#2008-04-28|2075.40
#2008-04-29|2043.54
#2008-04-30|2072.33
#2008-05-01|2056.56
#2008-05-02|2083.85
#2008-05-05|2111.91
#2008-05-06|2122.55
#2008-05-07|2081.56
#2008-05-08|2091.52
#2008-05-09|2072.53
#2008-05-12|2091.00
#2008-05-13|2086.43
#2008-05-14|2103.71
#2008-05-15|2108.75
#2008-05-16|2119.31
#2008-05-19|2145.93
#2008-05-20|2118.70
#2008-05-21|2135.80
#2008-05-22|2141.46
#2008-05-23|2108.35
#2008-05-26| .
#2008-05-27|2093.22
#2008-05-28|2085.76
#2008-05-29|2083.93
#2008-05-30|2082.11
#2008-06-02|2052.85
#2008-06-03|2067.79
#2008-06-04|2046.33
#2008-06-05|2046.95
#2008-06-06|2026.66
#2008-06-09|1992.43
#2008-06-10|1923.37
#2008-06-11|1902.07
#2008-06-12|1911.42
#2008-06-13|1900.94
#2008-06-16|1922.81
#2008-06-17|1935.72
#2008-06-18|1896.64
#2008-06-19|1894.74
#2008-06-20|1871.95
#2008-06-23|1832.89
#2008-06-24|1821.31
#2008-06-25|1842.98
#2008-06-26|1817.94
#2008-06-27|1839.63
#2008-06-30|1822.04
#2008-07-01|1771.56
#2008-07-02|1767.13
#2008-07-03|1743.64
#2008-07-04| .
#2008-07-07|1747.79
#2008-07-08|1729.08
#2008-07-09|1747.75
#2008-07-10|1730.23
#2008-07-11|1675.80
#2008-07-14|1694.56
#2008-07-15|1647.43
#2008-07-16|1658.75
#2008-07-17|1721.14
#2008-07-18|1749.72
#2008-07-21|1749.36
#2008-07-22|1752.15
#2008-07-23|1774.71
#2008-07-24|1718.32
#2008-07-25|1710.76
#2008-07-28|1688.90
#2008-07-29|1687.95
#2008-07-30|1698.00
#2008-07-31|1695.26
#2008-08-01|1649.42
#2008-08-04|1645.17
#2008-08-05|1669.89
#2008-08-06|1671.84
#2008-08-07|1674.44
#2008-08-08|1644.48
#2008-08-11|1680.62
#2008-08-12|1657.15
#2008-08-13|1613.34
#2008-08-14|1608.33
#2008-08-15|1607.55
#2008-08-18|1611.82
#2008-08-19|1555.64
#2008-08-20|1567.37
#2008-08-21|1572.69
#2008-08-22|1603.50
#2008-08-25|1582.87
#2008-08-26|1589.22
#2008-08-27|1595.87
#2008-08-28|1614.56
#2008-08-29|1626.70
#2008-09-01| .
#2008-09-02|1618.64
#2008-09-03|1597.65
#2008-09-04|1536.12
#2008-09-05|1497.19
#2008-09-08|1527.87
#2008-09-09|1488.46
#2008-09-10|1451.68
#2008-09-11|1438.60
#2008-09-12|1483.33
#2008-09-15|1445.12
#2008-09-16|1455.02
#2008-09-17|1432.86
#2008-09-18|1459.94
#2008-09-19|1575.09
#2008-09-22|1567.02
#2008-09-23|1572.84
#2008-09-24|1552.53
#2008-09-25|1558.10
#2008-09-26|1542.23
#2008-09-29|1460.43
#2008-09-30|1439.77
#2008-10-01|1444.42
#2008-10-02|1393.70
#2008-10-03|1424.15
#2008-10-06|1315.74
#2008-10-07|1335.58
#2008-10-08|1292.93
#2008-10-09|1250.08
#2008-10-10|1148.04
#2008-10-13|1260.79
#2008-10-14|1288.83
#2008-10-15|1225.18
#2008-10-16|1192.35
#2008-10-17|1220.24
#2008-10-20|1231.68
#2008-10-21|1211.84
#2008-10-22|1136.17
#2008-10-23|1135.42
#2008-10-24|1100.09
#2008-10-27|1031.18
#2008-10-28|1058.64
#2008-10-29|1155.07
#2008-10-30|1171.63
#2008-10-31|1194.76
#2008-11-03|1219.47
#2008-11-04|1281.01
#2008-11-05|1275.03
#2008-11-06|1173.19
#2008-11-07|1204.24
#2008-11-10|1209.18
#2008-11-11|1145.48
#2008-11-12|1152.30
#2008-11-13|1146.79
#2008-11-14|1170.72
#2008-11-17|1136.23
#2008-11-18|1139.89
#2008-11-19|1114.22
#2008-11-20|1070.40
#2008-11-21|1075.58
#2008-11-24|1170.29
#2008-11-25|1183.08
#2008-11-26|1160.49
#2008-11-27| .
#2008-11-28|1165.86
#2008-12-01|1112.82
#2008-12-02|1157.76
#2008-12-03|1156.95
#2008-12-04|1156.46
#2008-12-05|1108.47
#2008-12-08|1181.81
#2008-12-09|1161.83
#2008-12-10|1191.49
#2008-12-11|1212.20
#2008-12-12|1206.77
#2008-12-15|1236.18
#2008-12-16|1256.76
#2008-12-17|1315.79
#2008-12-18|1344.74
#2008-12-19|1289.97
#2008-12-22|1259.44
#2008-12-23|1249.59
#2008-12-24|1253.58
#2008-12-25| .
#2008-12-26|1259.63
#2008-12-29|1276.40
#2008-12-30|1282.77
#2008-12-31|1260.64
#2009-01-01| .
#2009-01-02|1293.20
#2009-01-05|1290.74
#2009-01-06|1293.13
#2009-01-07|1320.45
#2009-01-08|1309.66
#2009-01-09|1275.15
#2009-01-12|1234.72
#2009-01-13|1213.79
#2009-01-14|1186.19
#2009-01-15|1180.71
#2009-01-16|1197.53
#2009-01-19| .
#2009-01-20|1141.02
#2009-01-21|1132.80
#2009-01-22|1125.67
#2009-01-23|1100.73
#2009-01-26|1148.95
#2009-01-27|1148.75
#2009-01-28|1172.41
#2009-01-29|1141.82
#2009-01-30|1115.33
#2009-02-02|1085.87
#2009-02-03|1111.48
#2009-02-04|1120.33
#2009-02-05|1116.69
#2009-02-06|1136.95
#2009-02-09|1167.48
#2009-02-10|1153.11
#2009-02-11|1138.84
#2009-02-12|1119.30
#2009-02-13|1128.70
#2009-02-16| .
#2009-02-17|1067.39
#2009-02-18|1067.12
#2009-02-19|1077.84
#2009-02-20|1043.32
#2009-02-23|1040.11
#2009-02-24|1037.77
#2009-02-25|1020.50
#2009-02-26|1038.17
#2009-02-27|1012.54
#2009-03-02| 963.07
#2009-03-03| 944.30
#2009-03-04| 956.89
#2009-03-05| 916.40
#2009-03-06| 925.12
#2009-03-09| 912.70
#2009-03-10| 941.81
#2009-03-11| 939.09
#2009-03-12| 954.00
#2009-03-13| 959.58
#2009-03-16| 976.42
#2009-03-17| 971.65
#2009-03-18| 994.14
#2009-03-19|1046.20
#2009-03-20|1045.36
#2009-03-23|1069.70
#2009-03-24|1069.32
#2009-03-25|1080.77
#2009-03-26|1078.11
#2009-03-27|1051.95
#2009-03-30|1002.42
#2009-03-31|1034.15
#2009-04-01|1044.04
#2009-04-02|1109.83
#2009-04-03|1103.99
#2009-04-06|1104.43
#2009-04-07|1101.11
#2009-04-08|1109.74
#2009-04-09|1117.94
#2009-04-10| .
#2009-04-13|1127.42
#2009-04-14|1137.77
#2009-04-15|1135.27
#2009-04-16|1161.01
#2009-04-17|1158.63
#2009-04-20|1112.61
#2009-04-21|1112.18
#2009-04-22|1141.67
#2009-04-23|1156.04
#2009-04-24|1181.88
#2009-04-27|1153.37
#2009-04-28|1144.73
#2009-04-29|1190.74
#2009-04-30|1209.92
#2009-05-01|1210.10
#2009-05-04|1246.40
#2009-05-05|1240.04
#2009-05-06|1249.67
#2009-05-07|1256.24
#2009-05-08|1274.16
#2009-05-11|1276.70
#2009-05-12|1278.17
#2009-05-13|1231.37
#2009-05-14|1239.52
#2009-05-15|1256.46
#2009-05-18|1262.76
#2009-05-19|1301.98
#2009-05-20|1332.56
#2009-05-21|1315.23
#2009-05-22|1341.24
#2009-05-25| .
#2009-05-26|1347.44
#2009-05-27|1353.79
#2009-05-28|1341.71
#2009-05-29|1352.75
#2009-06-01|1377.50
#2009-06-02|1377.73
#2009-06-03|1341.30
#2009-06-04|1337.28
#2009-06-05|1319.64
#2009-06-08|1288.94
#2009-06-09|1315.19
#2009-06-10|1315.24
#2009-06-11|1327.54
#2009-06-12|1318.96
#2009-06-15|1273.35
#2009-06-16|1278.30
#2009-06-17|1233.93
#2009-06-18|1249.51
#2009-06-19|1273.51
#2009-06-22|1232.00
#2009-06-23|1256.30
#2009-06-24|1288.06
#2009-06-25|1280.35
#2009-06-26|1300.01
#2009-06-29|1310.13
#2009-06-30|1308.27
#2009-07-01|1337.12
#2009-07-02|1301.52
#2009-07-03| .
#2009-07-06|1264.93
#2009-07-07|1262.36
#2009-07-08|1240.23
#2009-07-09|1255.15
#2009-07-10|1237.83
#2009-07-13|1264.48
#2009-07-14|1266.78
#2009-07-15|1298.38
#2009-07-16|1304.98
#2009-07-17|1314.75
#2009-07-20|1331.02
#2009-07-21|1333.96
#2009-07-22|1337.72
#2009-07-23|1349.17
#2009-07-24|1348.04
#2009-07-27|1349.13
#2009-07-28|1335.78
#2009-07-29|1325.47
#2009-07-30|1347.63
#2009-07-31|1369.06
#2009-08-03|1412.81
#2009-08-04|1405.94
#2009-08-05|1390.21
#2009-08-06|1389.49
#2009-08-07|1380.28
#2009-08-10|1384.07
#2009-08-11|1367.18
#2009-08-12|1383.21
#2009-08-13|1406.00
#2009-08-14|1389.62
#2009-08-17|1349.17
#2009-08-18|1359.25
#2009-08-19|1371.05
#2009-08-20|1391.03
#2009-08-21|1418.69
#2009-08-24|1434.02
#2009-08-25|1438.05
#2009-08-26|1425.69
#2009-08-27|1423.22
#2009-08-28|1445.00
#2009-08-31|1434.73
#2009-09-01|1408.73
#2009-09-02|1394.43
#2009-09-03|1390.32
#2009-09-04|1403.90
#2009-09-07| .
#2009-09-08|1453.02
#2009-09-09|1468.34
#2009-09-10|1454.51
#2009-09-11|1468.96
#2009-09-14|1474.58
#2009-09-15|1481.94
#2009-09-16|1512.69
#2009-09-17|1518.99
#2009-09-18|1514.21
#2009-09-21|1504.62
#2009-09-22|1530.29
#2009-09-23|1529.91
#2009-09-24|1504.58
#2009-09-25|1499.76
#2009-09-28|1521.07
#2009-09-29|1517.61
#2009-09-30|1524.24
#2009-10-01|1492.76
#2009-10-02|1471.18
#2009-10-05|1474.75
#2009-10-06|1514.82
#2009-10-07|1495.92
#2009-10-08|1513.42
#2009-10-09|1497.37
#2009-10-12|1502.79
#2009-10-13|1492.33
#2009-10-14|1517.49
#2009-10-15|1512.21
#2009-10-16|1495.56
#2009-10-19|1514.89
#2009-10-20|1499.92
#2009-10-21|1499.52
#2009-10-22|1492.51
#2009-10-23|1486.68
#2009-10-26|1456.93
#2009-10-27|1442.86
#2009-10-28|1404.55
#2009-10-29|1439.47
#2009-10-30|1392.93
#2009-11-02|1403.01
#2009-11-03|1388.15
#2009-11-04|1420.28
#2009-11-05|1432.81
#2009-11-06|1434.20
#2009-11-09|1478.52
#2009-11-10|1473.52
#2009-11-11|1478.40
#2009-11-12|1456.57
#2009-11-13|1465.23
#2009-11-16|1493.88
#2009-11-17|1474.13
#2009-11-18|1496.50
#2009-11-19|1463.71
#2009-11-20|1457.62
#2009-11-23|1485.59
#2009-11-24|1472.37
#2009-11-25|1480.16
#2009-11-26| .
#2009-11-27|1452.47
#2009-11-30|1442.30
#2009-12-01|1474.48
#2009-12-02|1468.41
#2009-12-03|1472.89
#2009-12-04|1460.08
#2009-12-07|1470.06
#2009-12-08|1448.87
#2009-12-09|1421.55
#2009-12-10|1410.32
#2009-12-11|1409.78
#2009-12-14|1419.26
#2009-12-15|1413.09
#2009-12-16|1430.80
#2009-12-17|1392.02
#2009-12-18|1382.10
#2009-12-21|1401.52
#2009-12-22|1403.27
#2009-12-23|1414.27
#2009-12-24|1416.68
#2009-12-25| .
#2009-12-28|1425.20
#2009-12-29|1436.90
#2009-12-30|1423.16
#2009-12-31|1427.79
#2010-01-01| .
#2010-01-04|1461.21
#2010-01-05|1468.03
#2010-01-06|1470.56
#2010-01-07|1457.70
#2010-01-08|1466.71
#2010-01-11|1490.46
#2010-01-12|1471.88
#2010-01-13|1471.31
#2010-01-14|1472.81
#2010-01-15|1447.74
#2010-01-18| .
#2010-01-19|1442.98
#2010-01-20|1403.93
#2010-01-21|1373.47
#2010-01-22|1363.91
#2010-01-25|1357.71
#2010-01-26|1357.28
#2010-01-27|1339.22
#2010-01-28|1306.38
#2010-01-29|1303.40
#2010-02-01|1312.67
#2010-02-02|1344.71
#2010-02-03|1320.21
#2010-02-04|1233.81
#2010-02-05|1202.36
#2010-02-08|1198.49
#2010-02-09|1205.87
#2010-02-10|1216.48
#2010-02-11|1198.49
#2010-02-12|1196.21
#2010-02-15| .
#2010-02-16|1214.26
#2010-02-17|1222.68
#2010-02-18|1221.42
#2010-02-19|1223.82
#2010-02-22|1228.08
#2010-02-23|1209.19
#2010-02-24|1207.29
#2010-02-25|1180.00
#2010-02-26|1207.59
#2010-03-01|1193.00
#2010-03-02|1207.91
#2010-03-03|1243.28
#2010-03-04|1249.31
#2010-03-05|1267.95
#2010-03-08|1273.21
#2010-03-09|1262.09
#2010-03-10|1277.94
#2010-03-11|1274.76
#2010-03-12|1284.64
#2010-03-15|1262.88
#2010-03-16|1278.74
#2010-03-17|1292.58
#2010-03-18|1278.17
#2010-03-19|1262.63
#2010-03-22|1248.88
#2010-03-23|1253.54
#2010-03-24|1230.23
#2010-03-25|1251.73
#2010-03-26|1260.32
#2010-03-29|1275.90
#2010-03-30|1262.65
#2010-03-31|1260.15
#2010-04-01|1273.47
#2010-04-02| .
#2010-04-05|1270.55
#2010-04-06|1267.44
#2010-04-07|1274.44
#2010-04-08|1260.89
#2010-04-09|1293.62
#2010-04-12|1315.80
#2010-04-13|1311.69
#2010-04-14|1321.30
#2010-04-15|1312.78
#2010-04-16|1285.27
#2010-04-19|1266.29
#2010-04-20|1283.03
#2010-04-21|1246.45
#2010-04-22|1207.02
#2010-04-23|1215.79
#2010-04-26|1202.79
#2010-04-27|1164.06
#2010-04-28|1122.25
#2010-04-29|1148.21
#2010-04-30|1158.23
#2010-05-03|1149.39
#2010-05-04|1083.54
#2010-05-05|1053.12
#2010-05-06|1019.91
#2010-05-07| 989.11
#2010-05-10|1089.54
#2010-05-11|1059.60
#2010-05-12|1069.38
#2010-05-13|1046.77
#2010-05-14| 981.57
#2010-05-17| 964.18
#2010-05-18| 991.90
#2010-05-19| 958.03
#2010-05-20| 944.08
#2010-05-21| 971.22
#2010-05-24| 945.06
#2010-05-25| 910.19
#2010-05-26| 913.61
#2010-05-27| 949.85
#2010-05-28| 958.30
#2010-05-31| .
#2010-06-01| 952.43
#2010-06-02| 946.64
#2010-06-03| 946.16
#2010-06-04| 910.16
#2010-06-07| 884.61
#2010-06-08| 878.73
#2010-06-09| 904.15
#2010-06-10| 931.24
#2010-06-11| 961.11
#2010-06-14| 980.14
#2010-06-15| 995.47
#2010-06-16| 995.19
#2010-06-17| 991.35
#2010-06-18|1014.90
#2010-06-21|1021.30
#2010-06-22|1012.30
#2010-06-23| 998.76
#2010-06-24| 979.23
#2010-06-25| 964.45
#2010-06-28| 977.68
#2010-06-29| 926.23
#2010-06-30| 930.13
#2010-07-01| 930.32
#2010-07-02| 955.19
#2010-07-05| .
#2010-07-06| 985.44
#2010-07-07|1014.64
#2010-07-08|1019.33
#2010-07-09|1013.83
#2010-07-12|1007.90
#2010-07-13|1031.41
#2010-07-14|1038.77
#2010-07-15|1058.59
#2010-07-16|1050.97
#2010-07-19|1043.12
#2010-07-20|1047.36
#2010-07-21|1047.62
#2010-07-22|1076.40
#2010-07-23|1076.55
#2010-07-26|1096.41
#2010-07-27|1112.41
#2010-07-28|1113.79
#2010-07-29|1120.32
#2010-07-30|1095.89
#2010-08-02|1139.19
#2010-08-03|1150.36
#2010-08-04|1140.76
#2010-08-05|1139.83
#2010-08-06|1133.69
#2010-08-09|1140.38
#2010-08-10|1112.40
#2010-08-11|1058.16
#2010-08-12|1045.08
#2010-08-13|1032.77
#2010-08-16|1046.33
#2010-08-17|1061.92
#2010-08-18|1058.40
#2010-08-19|1044.21
#2010-08-20|1010.37
#2010-08-23|1017.25
#2010-08-24|1007.02
#2010-08-25| 991.30
#2010-08-26|1008.35
#2010-08-27|1021.88
#2010-08-30|1019.99
#2010-08-31|1019.46
#2010-09-01|1058.30
#2010-09-02|1060.91
#2010-09-03|1063.41
#2010-09-06| .
#2010-09-07|1042.51
#2010-09-08|1049.35
#2010-09-09|1065.94
#2010-09-10|1053.03
#2010-09-13|1070.93
#2010-09-14|1087.24
#2010-09-15|1086.36
#2010-09-16|1088.77
#2010-09-17|1063.74
#2010-09-20|1075.44
#2010-09-21|1081.53
#2010-09-22|1088.55
#2010-09-23|1080.23
#2010-09-24|1106.04
#2010-09-27|1098.67
#2010-09-28|1103.26
#2010-09-29|1098.31
#2010-09-30|1102.22
#2010-10-01|1096.93
#2010-10-04|1082.60
#2010-10-05|1113.62
#2010-10-06|1124.30
#2010-10-07|1130.18
#2010-10-08|1130.14
#2010-10-11|1117.64
#2010-10-12|1105.64
#2010-10-13|1135.58
#2010-10-14|1148.17
#2010-10-15|1148.04
#2010-10-18|1148.68
#2010-10-19|1133.96
#2010-10-20|1142.33
#2010-10-21|1153.22
#2010-10-22|1151.64
#2010-10-25|1152.01
#2010-10-26|1136.81
#2010-10-27|1122.29
#2010-10-28|1134.64
#2010-10-29|1142.68
#2010-11-01|1127.48
#2010-11-02|1145.73
#2010-11-03|1132.52
#2010-11-04|1149.79
#2010-11-05|1111.48
#2010-11-08|1092.52
#2010-11-09|1106.09
#2010-11-10|1080.26
#2010-11-11|1069.63
#2010-11-12|1082.53
#2010-11-15|1086.52
#2010-11-16|1056.06
#2010-11-17|1063.42
#2010-11-18|1074.85
#2010-11-19|1071.04
#2010-11-22|1041.28
#2010-11-23|1015.17
#2010-11-24|1019.08
#2010-11-25| .
#2010-11-26| 983.94
#2010-11-29| 954.08
#2010-11-30| 946.37
#2010-12-01| 983.24
#2010-12-02|1009.86
#2010-12-03|1038.57
#2010-12-06|1024.04
#2010-12-07|1034.01
#2010-12-08|1036.51
#2010-12-09|1042.01
#2010-12-10|1038.18
#2010-12-13|1055.79
#2010-12-14|1052.72
#2010-12-15|1041.86
#2010-12-16|1031.52
#2010-12-17|1012.98
#2010-12-20|1020.15
#2010-12-21|1033.96
#2010-12-22|1025.63
#2010-12-23|1015.37
#2010-12-24| .
#2010-12-27|1001.62
#2010-12-28| 999.67
#2010-12-29|1003.40
#2010-12-30|1003.19
#2010-12-31|1013.27
#2011-01-03|1009.92
#2011-01-04|1007.98
#2011-01-05| 990.60
#2011-01-06| 973.23
#2011-01-07| 953.45
#2011-01-10| 937.95
#2011-01-11| 953.53
#2011-01-12|1004.07
#2011-01-13|1050.20
#2011-01-14|1055.93
#2011-01-17| .
#2011-01-18|1085.42
#2011-01-19|1097.07
#2011-01-20|1106.13
#2011-01-21|1139.56
#2011-01-24|1140.53
#2011-01-25|1132.26
#2011-01-26|1128.77
#2011-01-27|1144.01
#2011-01-28|1135.66
#2011-01-31|1145.40
#2011-02-01|1157.83
#2011-02-02|1170.62
#2011-02-03|1142.80
#2011-02-04|1144.49
#2011-02-07|1152.23
#2011-02-08|1164.00
#2011-02-09|1165.50
#2011-02-10|1142.78
#2011-02-11|1141.09
#2011-02-14|1132.42
#2011-02-15|1138.95
#2011-02-16|1165.53
#2011-02-17|1178.96
#2011-02-18|1177.20
#2011-02-21| .
#2011-02-22|1146.58
#2011-02-23|1145.22
#2011-02-24|1152.34
#2011-02-25|1164.33
#2011-02-28|1174.32
#2011-03-01|1172.59
#2011-03-02|1163.06
#2011-03-03|1164.28
#2011-03-04|1168.09
#2011-03-07|1176.93
#2011-03-08|1176.22
#2011-03-09|1190.31
#2011-03-10|1161.53
#2011-03-11|1166.75
#2011-03-14|1179.02
#2011-03-15|1165.95
#2011-03-16|1142.64
#2011-03-17|1163.18
#2011-03-18|1180.79
#2011-03-21|1202.57
#2011-03-22|1210.44
#2011-03-23|1214.13
#2011-03-24|1236.53
#2011-03-25|1225.16
#2011-03-28|1227.73
#2011-03-29|1227.42
#2011-03-30|1234.47
#2011-03-31|1223.52
#2011-04-01|1231.34
#2011-04-04|1241.36
#2011-04-05|1229.98
#2011-04-06|1261.83
#2011-04-07|1258.60
#2011-04-08|1274.51
#2011-04-11|1278.07
#2011-04-12|1270.51
#2011-04-13|1284.25
#2011-04-14|1269.61
#2011-04-15|1259.76
#2011-04-18|1215.04
#2011-04-19|1224.03
#2011-04-20|1258.60
#2011-04-21|1270.61
#2011-04-22| .
#2011-04-25|1269.69
#2011-04-26|1281.67
#2011-04-27|1287.37
#2011-04-28|1315.59
#2011-04-29|1314.90
#2011-05-02|1334.21
#2011-05-03|1317.59
#2011-05-04|1308.51
#2011-05-05|1277.50
#2011-05-06|1275.91
#2011-05-09|1238.14
#2011-05-10|1251.37
#2011-05-11|1252.57
#2011-05-12|1242.11
#2011-05-13|1230.55
#2011-05-16|1235.28
#2011-05-17|1220.69
#2011-05-18|1229.61
#2011-05-19|1232.67
#2011-05-20|1213.29
#2011-05-23|1182.71
#2011-05-24|1195.85
#2011-05-25|1202.55
#2011-05-26|1202.44
#2011-05-27|1222.74
#2011-05-30| .
#2011-05-31|1251.44
#2011-06-01|1248.41
#2011-06-02|1242.34
#2011-06-03|1251.30
#2011-06-06|1242.72
#2011-06-07|1249.43
#2011-06-08|1229.69
#2011-06-09|1229.43
#2011-06-10|1199.78
#2011-06-13|1202.02
#2011-06-14|1230.57
#2011-06-15|1207.69
#2011-06-16|1183.91
#2011-06-17|1209.36
#2011-06-20|1190.72
#2011-06-21|1211.62
#2011-06-22|1212.53
#2011-06-23|1164.79
#2011-06-24|1151.17
#2011-06-27|1162.94
#2011-06-28|1174.29
#2011-06-29|1201.85
#2011-06-30|1242.20
#2011-07-01|1248.43
#2011-07-04| .
#2011-07-05|1231.52
#2011-07-06|1204.57
#2011-07-07|1216.04
#2011-07-08|1190.15
#2011-07-11|1142.28
#2011-07-12|1127.20
#2011-07-13|1155.10
#2011-07-14|1141.32
#2011-07-15|1130.92
#2011-07-18|1108.92
#2011-07-19|1137.03
#2011-07-20|1164.86
#2011-07-21|1207.10
#2011-07-22|1216.00
#2011-07-25|1198.39
#2011-07-26|1206.21
#2011-07-27|1180.07
#2011-07-28|1178.06
#2011-07-29|1188.30
#2011-08-01|1139.74
#2011-08-02|1116.51
#2011-08-03|1116.71
#2011-08-04|1068.32
#2011-08-05|1067.68
#2011-08-08|1042.26
#2011-08-09|1045.75
#2011-08-10|1004.96
#2011-08-11|1046.25
#2011-08-12|1088.70
#2011-08-15|1115.75
#2011-08-16|1100.36
#2011-08-17|1109.05
#2011-08-18|1057.01
#2011-08-19|1051.00
#2011-08-22|1068.52
#2011-08-23|1069.45
#2011-08-24|1089.48
#2011-08-25|1083.27
#2011-08-26|1074.48
#2011-08-29|1110.18
#2011-08-30|1110.75
#2011-08-31|1136.24
#2011-09-01|1123.65
#2011-09-02|1096.25
#2011-09-05| .
#2011-09-06|1037.57
#2011-09-07|1063.32
#2011-09-08|1071.07
#2011-09-09|1010.99
#2011-09-12| 976.30
#2011-09-13| 988.41
#2011-09-14|1002.00
#2011-09-15|1038.61
#2011-09-16|1042.32
#2011-09-19|1017.56
#2011-09-20|1031.48
#2011-09-21|1012.12
#2011-09-22| 954.90
#2011-09-23| 959.79
#2011-09-26| 969.71
#2011-09-27|1014.80
#2011-09-28|1016.22
#2011-09-29|1025.73
#2011-09-30|1007.63
#2011-10-03| 984.94
#2011-10-04| 961.07
#2011-10-05| 983.27
#2011-10-06|1012.67
#2011-10-07|1023.28
#2011-10-10|1051.73
#2011-10-11|1050.10
#2011-10-12|1078.82
#2011-10-13|1066.64
#2011-10-14|1085.28
#2011-10-17|1067.84
#2011-10-18|1064.90
#2011-10-19|1071.80
#2011-10-20|1039.30
#2011-10-21|1080.02
#2011-10-24|1090.65
#2011-10-25|1087.64
#2011-10-26|1078.78
#2011-10-27|1140.10
#2011-10-28|1134.83
#2011-10-31|1086.95
#2011-11-01|1025.63
#2011-11-02|1039.51
#2011-11-03|1050.74
#2011-11-04|1040.79
#2011-11-07|1044.53
#2011-11-08|1043.87
#2011-11-09|1002.41
#2011-11-10| 996.62
#2011-11-11|1030.42
#2011-11-14|1002.54
#2011-11-15| 985.95
#2011-11-16| 991.59
#2011-11-17| 984.58
#2011-11-18| 984.34
#2011-11-21| 950.34
#2011-11-22| 941.07
#2011-11-23| 916.14
#2011-11-24| .
#2011-11-25| 908.58
#2011-11-28| 945.96
#2011-11-29| 954.08
#2011-11-30| 999.13
#2011-12-01| 998.90
#2011-12-02|1009.02
#2011-12-05|1031.06
#2011-12-06|1020.39
#2011-12-07|1020.17
#2011-12-08| 996.07
#2011-12-09|1016.24
#2011-12-12| 982.32
#2011-12-13| 974.21
#2011-12-14| 946.50
#2011-12-15| 961.11
#2011-12-16| 970.64
#2011-12-19| 980.14
#2011-12-20|1003.09
#2011-12-21| 989.76
#2011-12-22| 996.03
#2011-12-23|1003.11
#2011-12-26| .
#2011-12-27|1004.31
#2011-12-28| 979.91
#2011-12-29| 987.41
#2011-12-30| 994.74
#2012-01-02| .
#2012-01-03|1020.65
#2012-01-04| 996.79
#2012-01-05| 964.22
#2012-01-06| 958.47
#2012-01-09| 959.94
#2012-01-10| 973.66
#2012-01-11| 964.28
#2012-01-12| 979.94
#2012-01-13| 972.15
#2012-01-16| .
#2012-01-17| 980.76
#2012-01-18| 978.62
#2012-01-19| 995.25
#2012-01-20| 991.52
#2012-01-23|1003.40
#2012-01-24|1000.99
#2012-01-25| 997.11
#2012-01-26|1023.44
#2012-01-27|1020.38
#2012-01-30| 999.50
#2012-01-31|1010.07
#2012-02-01|1039.04
#2012-02-02|1042.49
#2012-02-03|1049.66
#2012-02-06|1045.47
#2012-02-07|1054.64
#2012-02-08|1056.65
#2012-02-09|1061.36
#2012-02-10|1045.76
#2012-02-13|1050.98
#2012-02-14|1046.99
#2012-02-15|1039.60
#2012-02-16|1015.15
#2012-02-17|1027.34
#2012-02-20| .
#2012-02-21|1038.30
#2012-02-22|1030.14
#2012-02-23|1020.24
#2012-02-24|1033.16
#2012-02-27|1036.47
#2012-02-28|1036.46
#2012-02-29|1036.80
#2012-03-01|1041.05
#2012-03-02|1028.29
#2012-03-05|1020.32
#2012-03-06| 988.09
#2012-03-07| 982.79
#2012-03-08|1006.96
#2012-03-09| 996.73
#2012-03-12| 996.92
#2012-03-13|1016.21
#2012-03-14|1014.37
#2012-03-15|1010.47
#2012-03-16|1013.07
#2012-03-19|1028.02
#2012-03-20|1024.99
#2012-03-21|1016.21
#2012-03-22|1003.11
#2012-03-23|1001.35
#2012-03-26|1002.10
#2012-03-27| 993.11
#2012-03-28| 970.46
#2012-03-29| 961.60
#2012-03-30| 978.43
#2012-04-02| 982.95
#2012-04-03| 967.46
#2012-04-04| 933.29
#2012-04-05| 925.98
#2012-04-06| .
#2012-04-09| 926.51
#2012-04-10| 908.48
#2012-04-11| 923.99
#2012-04-12| 925.99
#2012-04-13| 895.58
#2012-04-16| 888.65
#2012-04-17| 913.86
#2012-04-18| 890.19
#2012-04-19| 892.72
#2012-04-20| 904.68
#2012-04-23| 874.69
#2012-04-24| 905.09
#2012-04-25| 918.20
#2012-04-26| 917.15
#2012-04-27| 935.84
#2012-04-30| 923.01
#2012-05-01| 922.28
#2012-05-02| 903.60
#2012-05-03| 904.54
#2012-05-04| 896.31
#2012-05-07| 898.39
#2012-05-08| 888.98
#2012-05-09| 865.62
#2012-05-10| 874.97
#2012-05-11| 872.73
#2012-05-14| 846.35
#2012-05-15| 834.77
#2012-05-16| 815.75
#2012-05-17| 809.06
#2012-05-18| 816.33
#2012-05-21| 823.79
#2012-05-22| 833.94
#2012-05-23| 800.19
#2012-05-24| 802.07
#2012-05-25| 801.04
#2012-05-28| .
#2012-05-29| 774.63
#2012-05-30| 751.10
#2012-05-31| 743.28
#2012-06-01| 736.64
#2012-06-04| 750.07
#2012-06-05| 750.92
#2012-06-06| 765.23
#2012-06-07| 778.67
#2012-06-08| 779.54
#2012-06-11| 783.28
#2012-06-12| 775.79
#2012-06-13| 788.10
#2012-06-14| 797.72
#2012-06-15| 803.66
#2012-06-18| 792.74
#2012-06-19| 802.01
#2012-06-20| 813.74
#2012-06-21| 811.11
#2012-06-22| 826.39
#2012-06-25| 805.55
#2012-06-26| 789.39
#2012-06-27| 807.09
#2012-06-28| 804.04
#2012-06-29| 854.12
#2012-07-02| 851.72
#2012-07-03| 855.24
#2012-07-04| .
#2012-07-05| 826.45
#2012-07-06| 804.83
#2012-07-09| 798.95
#2012-07-10| 807.07
#2012-07-11| 808.09
#2012-07-12| 790.72
#2012-07-13| 800.41
#2012-07-16| 795.08
#2012-07-17| 794.89
#2012-07-18| 802.03
#2012-07-19| 806.91
#2012-07-20| 768.25
#2012-07-23| 751.25
#2012-07-24| 741.50
#2012-07-25| 752.13
#2012-07-26| 794.32
#2012-07-27| 817.36
#2012-07-30| 821.68
#2012-07-31| 833.25
#2012-08-01| 820.52
#2012-08-02| 787.47
#2012-08-03| 821.53
#2012-08-06| 851.29
#2012-08-07| 852.32
#2012-08-08| 838.49
#2012-08-09| 834.72
#2012-08-10| 826.13
#2012-08-13| 822.61
#2012-08-14| 826.87
#2012-08-15| 826.27
#2012-08-16| 870.77
#2012-08-17| 887.65
#2012-08-20| 884.92
#2012-08-21| 897.10
#2012-08-22| 886.25
#2012-08-23| 891.83
#2012-08-24| 901.53
#2012-08-27| 906.18
#2012-08-28| 900.08
#2012-08-29| 908.61
#2012-08-30| 896.92
#2012-08-31| 923.44
#2012-09-03| .
#2012-09-04| 914.45
#2012-09-05| 912.30
#2012-09-06| 943.51
#2012-09-07| 955.31
#2012-09-10| 955.66
#2012-09-11| 961.37
#2012-09-12| 970.65
#2012-09-13| 976.18
#2012-09-14|1014.86
#2012-09-17|1013.35
#2012-09-18|1005.36
#2012-09-19|1009.01
#2012-09-20|1002.07
#2012-09-21|1034.03
#2012-09-24|1015.44
#2012-09-25|1017.41
#2012-09-26| 972.75
#2012-09-27| 977.59
#2012-09-28| 975.84
#2012-10-01| 991.29
#2012-10-02|1004.09
#2012-10-03| 991.55
#2012-10-04| 996.01
#2012-10-05|1003.11
#2012-10-08| 990.44
#2012-10-09| 974.30
#2012-10-10| 959.37
#2012-10-11| 966.39
#2012-10-12| 964.88
#2012-10-15| 963.68
#2012-10-16| 991.38
#2012-10-17|1010.87
#2012-10-18|1001.79
#2012-10-19| 985.19
#2012-10-22| 981.08
#2012-10-23| 961.60
#2012-10-24| 967.09
#2012-10-25| 971.05
#2012-10-26| 963.92
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 963.54
#2012-11-01| 966.68
#2012-11-02| 968.27
#2012-11-05| 959.48
#2012-11-06| 958.07
#2012-11-07| 947.50
#2012-11-08| 937.25
#2012-11-09| 930.50
#2012-11-12| 924.92
#2012-11-13| 923.00
#2012-11-14| 917.71
#2012-11-15| 923.92
#2012-11-16| 910.41
#2012-11-19| 930.74
#2012-11-20| 935.81
#2012-11-21| 938.68
#2012-11-22| .
#2012-11-23| 969.66
#2012-11-26| 972.31
#2012-11-27| 975.37
#2012-11-28| 972.45
#2012-11-29| 998.75
#2012-11-30|1000.00
#2012-12-03| 996.07
#2012-12-04| 996.33
#2012-12-05| 999.33
#2012-12-06|1004.08
#2012-12-07| 995.71
#2012-12-10| 994.47
#2012-12-11|1013.32
#2012-12-12|1030.63
#2012-12-13|1040.09
#2012-12-14|1034.22
#2012-12-17|1040.05
#2012-12-18|1060.20
#2012-12-19|1092.52
#2012-12-20|1089.80
#2012-12-21|1078.49
#2012-12-24|1071.16
#2012-12-25|1071.16
#2012-12-26|1073.36
#2012-12-27|1064.97
#2012-12-28|1050.21
#2012-12-31|1043.63
#2013-01-01|1043.63
#2013-01-02|1077.47
#2013-01-03|1073.34
#2013-01-04|1080.60
#2013-01-07|1091.34
#2013-01-08|1102.67
#2013-01-09|1121.38
#2013-01-10|1129.08
#2013-01-11|1134.02
#2013-01-14|1127.94
#2013-01-15|1133.97
#2013-01-16|1118.58
#2013-01-17|1131.03
#2013-01-18|1119.31
#2013-01-21|1125.75
#2013-01-22|1120.92
#2013-01-23|1118.09
#2013-01-24|1127.24
#2013-01-25|1140.21
#2013-01-28|1141.44
#2013-01-29|1139.77
#2013-01-30|1133.66
#2013-01-31|1106.46
#2013-02-01|1092.06
#2013-02-04|1046.00
#2013-02-05|1055.13
#2013-02-06|1048.72
#2013-02-07|1037.08
#2013-02-08|1046.46
#2013-02-11|1043.47
#2013-02-12|1066.57
#2013-02-13|1077.13
#2013-02-14|1063.23
#2013-02-15|1058.77
#2013-02-18|1059.50
#2013-02-19|1068.88
#2013-02-20|1079.58
#2013-02-21|1055.03
#2013-02-22|1062.75
#2013-02-25|1075.95
#2013-02-26|1039.90
#2013-02-27|1053.16
#2013-02-28|1057.85
#2013-03-01|1040.18
#2013-03-04|1038.75
#2013-03-05|1052.58
#2013-03-06|1048.17
#2013-03-07|1056.09
#2013-03-08|1070.50
#2013-03-11| .
#2013-03-12|1069.51
#2013-03-13|1061.56
#2013-03-14|1077.73
#2013-03-15|1076.68
#2013-03-18|1050.68
#2013-03-19|1022.44
#2013-03-20|1032.38
#2013-03-21|1024.77
#2013-03-22|1027.06
#2013-03-25|1003.96
#2013-03-26| 992.96
#2013-03-27| 969.80
#2013-03-28| 973.84
#2013-03-29| .
#2013-04-01| 974.29
#2013-04-02| 984.23
#2013-04-03| 976.66
#2013-04-04| 946.54
#2013-04-05| 969.30
#2013-04-08| 973.69
#2013-04-09| 984.82
#2013-04-10|1023.51
#2013-04-11|1029.02
#2013-04-12|1018.60
#2013-04-15|1011.63
#2013-04-16|1009.15
#2013-04-17| 984.92
#2013-04-18| 991.61
#2013-04-19|1002.15
#2013-04-22|1014.64
#2013-04-23|1039.53
#2013-04-24|1044.54
#2013-04-25|1048.12
#2013-04-26|1047.52
#2013-04-29|1068.35
#2013-04-30|1070.16
#2013-05-01|1070.89
#2013-05-02|1059.66
#2013-05-03|1073.61
#2013-05-06|1067.83
#2013-05-07|1084.32
#2013-05-08|1106.06
#2013-05-09|1093.42
#2013-05-10|1083.58
#2013-05-13|1072.91
#2013-05-14|1075.22
#2013-05-15|1082.87
#2013-05-16|1080.12
#2013-05-17|1070.60
#2013-05-20|1069.96
#2013-05-21|1067.33
#2013-05-22|1068.48
#2013-05-23|1053.59
#2013-05-24|1051.01
#2013-05-27|1060.31
#2013-05-28|1068.89
#2013-05-29|1070.43
#2013-05-30|1077.84
#2013-05-31|1060.02
#2013-06-03|1058.15
#2013-06-04|1072.36
#2013-06-05|1064.31
#2013-06-06|1067.71
#2013-06-07|1065.41
#2013-06-10|1068.53
#2013-06-11|1057.88
#2013-06-12|1069.25
#2013-06-13|1058.50
#2013-06-14|1065.53
#2013-06-17|1072.82
#2013-06-18|1084.13
#2013-06-19|1078.54
#2013-06-20|1024.63
#2013-06-21|1004.65
#2013-06-24| 977.07
#2013-06-25| 977.87
#2013-06-26| 998.03
#2013-06-27|1009.71
#2013-06-28|1003.86
#2013-07-01|1024.33
#2013-07-02|1041.26
#2013-07-03|1014.88
#2013-07-04|1033.33
#2013-07-05|1016.38
#2013-07-08|1035.42
#2013-07-09|1035.41
#2013-07-10|1038.58
#2013-07-11|1056.03
#2013-07-12|1023.04
#2013-07-15|1031.94
#2013-07-16|1044.26
#2013-07-17|1043.07
#2013-07-18|1068.39
#2013-07-19|1075.57
#2013-07-22|1083.17
#2013-07-23|1094.51
#2013-07-24|1102.77
#2013-07-25|1103.67
#2013-07-26|1111.01
#2013-07-29|1110.64
#2013-07-30|1120.36
#2013-07-31|1121.85
#2013-08-01|1135.41
#2013-08-02|1139.67
#2013-08-05|1140.93
#2013-08-06|1137.36
#2013-08-07|1155.91
#2013-08-08|1194.57
#2013-08-09|1205.35
#2013-08-12|1199.89
#2013-08-13|1198.41
#2013-08-14|1210.39
#2013-08-15|1202.14
#2013-08-16|1225.38
#2013-08-19|1202.50
#2013-08-20|1175.26
#2013-08-21|1168.90
#2013-08-22|1192.79
#2013-08-23|1201.79
#2013-08-26|1193.27
#2013-08-27|1149.78
#2013-08-28|1143.69
#2013-08-29|1136.27
#2013-08-30|1114.82
#2013-09-02|1134.60
#2013-09-03|1131.90
#2013-09-04|1138.80
#2013-09-05|1141.73
#2013-09-06|1158.17
#2013-09-09|1164.82
#2013-09-10|1181.63
#2013-09-11|1206.67
#2013-09-12|1220.06
#2013-09-13|1202.55
#2013-09-16|1222.49
#2013-09-17|1224.39
#2013-09-18|1232.58
#2013-09-19|1272.77
#2013-09-20|1278.89
#2013-09-23|1266.96
#2013-09-24|1270.81
#2013-09-25|1268.76
#2013-09-26|1272.49
#2013-09-27|1255.68
#2013-09-30|1252.10
#2013-10-01|1270.08
#2013-10-02|1280.03
#2013-10-03|1274.76
#2013-10-04|1285.01
#2013-10-07|1283.30
#2013-10-08|1279.84
#2013-10-09|1284.24
#2013-10-10|1307.93
#2013-10-11|1307.64
#2013-10-14|1312.98
#2013-10-15|1312.96
#2013-10-16|1314.35
#2013-10-17|1327.72
#2013-10-18|1332.53
#2013-10-21|1343.39
#2013-10-22|1351.34
#2013-10-23|1329.13
#2013-10-24|1357.36
#2013-10-25|1338.78
#2013-10-28|1325.70
#2013-10-29|1337.22
#2013-10-30|1326.06
#2013-10-31|1333.91
#2013-11-01|1324.65
#2013-11-04|1329.01
#2013-11-05|1311.11
#2013-11-06|1325.41
#2013-11-07|1304.10
#2013-11-08|1299.54
#2013-11-11|1308.24
#2013-11-12|1312.42
#2013-11-13|1296.82
#2013-11-14|1300.46
#2013-11-15|1303.09
#2013-11-18|1321.29
#2013-11-19|1308.72
#2013-11-20|1281.76
#2013-11-21|1290.31
#2013-11-22|1309.72
#2013-11-25|1312.15
#2013-11-26|1317.46
#2013-11-27|1334.43
#2013-11-28|1351.55
#2013-11-29|1348.43
#2013-12-02|1328.93
#2013-12-03|1309.22
#2013-12-04|1293.30
#2013-12-05|1286.77
#2013-12-06|1290.44
#2013-12-09|1304.53
#2013-12-10|1308.35
#2013-12-11|1306.67
#2013-12-12|1289.25
#2013-12-13|1296.03
#2013-12-16|1313.14
#2013-12-17|1304.18
#2013-12-18|1316.61
#2013-12-19|1333.84
#2013-12-20|1329.37
#2013-12-23|1344.12
#2013-12-24|1356.88
#2013-12-25|1356.88
#2013-12-26|1359.41
#2013-12-27|1368.66
#2013-12-30|1379.54
#2013-12-31|1377.65
#2014-01-01|1377.65
#2014-01-02|1347.68
#2014-01-03|1347.43
#2014-01-06|1381.35
#2014-01-07|1422.96
#2014-01-08|1449.44
#2014-01-09|1444.52
#2014-01-10|1473.17
#2014-01-13|1499.17
#2014-01-14|1498.90
#2014-01-15|1511.98
#2014-01-16|1502.13
#2014-01-17|1494.86
#2014-01-20|1491.36
#2014-01-21|1469.73
#2014-01-22|1460.56
#2014-01-23|1486.13
#2014-01-24|1450.38
#2014-01-27|1445.63
#2014-01-28|1459.74
#2014-01-29|1455.93
#2014-01-30|1462.34
#2014-01-31|1451.54
#2014-02-03|1433.51
#2014-02-04|1432.47
#2014-02-05|1438.39
#2014-02-06|1484.86
#2014-02-07|1495.53
#2014-02-10|1499.83
#2014-02-11|1515.34
#2014-02-12|1514.00
#2014-02-13|1518.81
#2014-02-14|1533.33
#2014-02-17|1529.76
#2014-02-18|1533.38
#2014-02-19|1526.54
#2014-02-20|1514.43
#2014-02-21|1518.42
#2014-02-24|1548.39
#2014-02-25|1552.74
#2014-02-26|1535.57
#2014-02-27|1541.00
#2014-02-28|1554.46
#2014-03-03|1515.32
#2014-03-04|1552.77
#2014-03-05|1566.46
#2014-03-06|1591.31
#2014-03-07|1575.41
#2014-03-10|1588.00
#2014-03-11|1589.82
#2014-03-12|1584.17
#2014-03-13|1583.48
#2014-03-14|1542.51
#2014-03-17|1569.48
#2014-03-18|1581.81
#2014-03-19|1587.22
#2014-03-20|1570.40
#2014-03-21|1564.33
#2014-03-24|1530.57
#2014-03-25|1536.41
#2014-03-26|1564.24
#2014-03-27|1566.93
#2014-03-28|1584.93
#2014-03-31|1586.28
#2014-04-01|1597.31
#2014-04-02|1593.47
#2014-04-03|1604.65
#2014-04-04|1617.87
#2014-04-07|1614.99
#2014-04-08|1590.02
#2014-04-09|1593.35
#2014-04-10|1589.35
#2014-04-11|1556.37
#2014-04-14|1525.86
#2014-04-15|1509.41
#2014-04-16|1533.49
#2014-04-17|1547.09
#2014-04-18|1544.81
#2014-04-21|1543.56
#2014-04-22|1570.72
#2014-04-23|1579.94
#2014-04-24|1571.29
#2014-04-25|1547.50
#2014-04-28|1540.16
#2014-04-29|1558.22
#2014-04-30|1574.95
#2014-05-01|1574.95
#2014-05-02|1585.83
#2014-05-05|1587.52
#2014-05-06|1594.42
#2014-05-07|1581.85
#2014-05-08|1591.02
#2014-05-09|1568.83
#2014-05-12|1588.67
#2014-05-13|1575.18
#2014-05-14|1565.10
#2014-05-15|1524.13
#2014-05-16|1518.43
#2014-05-19|1529.10
#2014-05-20|1531.10
#2014-05-21|1534.55
#2014-05-22|1539.08
#2014-05-23|1542.45
#2014-05-26|1567.18
#2014-05-27|1566.83
#2014-05-28|1571.09
#2014-05-29|1579.15
#2014-05-30|1598.98
#2014-06-02|1603.59
#2014-06-03|1588.00
#2014-06-04|1595.48
#2014-06-05|1610.19
#2014-06-06|1643.16
#2014-06-09|1648.40
#2014-06-10|1629.97
#2014-06-11|1608.81
#2014-06-12|1620.18
#2014-06-13|1619.02
#2014-06-16|1613.59
#2014-06-17|1626.73
#2014-06-18|1639.45
#2014-06-19|1655.99
#2014-06-20|1646.35
#2014-06-23|1644.31
#2014-06-24|1637.12
#2014-06-25|1622.73
#2014-06-26|1628.30
#2014-06-27|1630.37
#2014-06-30|1636.30
#2014-07-01|1643.57
#2014-07-02|1656.23
#2014-07-03|1649.99
#2014-07-04|1643.86
#2014-07-07|1631.59
#2014-07-08|1603.24
#2014-07-09|1601.43
#2014-07-10|1560.50
#2014-07-11|1569.46
#2014-07-14|1586.85
#2014-07-15|1564.46
#2014-07-16|1585.78
#2014-07-17|1581.90
#2014-07-18|1575.04
#2014-07-21|1575.33
#2014-07-22|1593.88
#2014-07-23|1591.75
#2014-07-24|1619.99
#2014-07-25|1619.43
#2014-07-28|1623.08
#2014-07-29|1619.15
#2014-07-30|1615.34
#2014-07-31|1582.69
#2014-08-01|1549.17
#2014-08-04|1548.07
#2014-08-05|1514.17
#2014-08-06|1489.37
#2014-08-07|1465.57
#2014-08-08|1473.81
#2014-08-11|1498.65
#2014-08-12|1502.01
#2014-08-13|1509.18
#2014-08-14|1512.56
#2014-08-15|1501.35
#2014-08-18|1516.10
#2014-08-19|1519.55
#2014-08-20|1529.08
#2014-08-21|1547.87
#2014-08-22|1535.06
#2014-08-25|1555.34
#2014-08-26|1576.16
#2014-08-27|1575.45
#2014-08-28|1556.66
#2014-08-29|1555.42
#2014-09-01|1556.97
#2014-09-02|1553.88
#2014-09-03|1573.85
#2014-09-04|1580.60
#2014-09-05|1585.58
#2014-09-08|1576.85
#2014-09-09|1554.18
#2014-09-10|1549.18
#2014-09-11|1552.41
#2014-09-12|1555.82
#2014-09-15|1546.31
#2014-09-16|1540.23
#2014-09-17|1564.17
#2014-09-18|1563.00
#2014-09-19|1551.50
#2014-09-22|1548.11
#2014-09-23|1526.51
#2014-09-24|1518.99
#2014-09-25|1501.10
#2014-09-26|1491.34
#2014-09-29|1486.61
#2014-09-30|1487.99
#2014-10-01|1466.49
#2014-10-02|1427.63
#2014-10-03|1437.18
#2014-10-06|1449.32
#2014-10-07|1421.12
#2014-10-08|1415.26
#2014-10-09|1399.42
#2014-10-10|1364.28
#2014-10-13|1376.19
#2014-10-14|1378.24
#2014-10-15|1336.30
#2014-10-16|1325.48
#2014-10-17|1370.36
#2014-10-20|1362.82
#2014-10-21|1393.76
#2014-10-22|1398.97
#2014-10-23|1407.88
#2014-10-24|1407.09
#2014-10-27|1392.46
#2014-10-28|1427.33
#2014-10-29|1413.64
#2014-10-30|1400.13
#2014-10-31|1417.58
#2014-11-03|1407.29
#2014-11-04|1386.93
#2014-11-05|1382.29
#2014-11-06|1377.23
#2014-11-07|1364.76
#2014-11-10|1383.45
#2014-11-11|1381.93
#2014-11-12|1366.09
#2014-11-13|1349.73
#2014-11-14|1332.32
#2014-11-17|1356.65
#2014-11-18|1392.05
#2014-11-19|1403.01
#2014-11-20|1387.48
#2014-11-21|1406.23
#2014-11-24|1413.93
#2014-11-25|1425.19
#2014-11-26|1423.05
#2014-11-27|1417.02
#2014-11-28|1414.50
#2014-12-01|1402.33
#2014-12-02|1403.57
#2014-12-03|1408.85
#2014-12-04|1399.00
#2014-12-05|1408.73
#2014-12-08|1404.95
#2014-12-09|1378.42
#2014-12-10|1373.49
#2014-12-11|1369.61
#2014-12-12|1350.38
#2014-12-15|1319.36
#2014-12-16|1360.25
#2014-12-17|1345.56
#2014-12-18|1367.41
#2014-12-19|1359.35
#2014-12-22|1368.20
#2014-12-23|1371.04
#2014-12-24|1373.75
#2014-12-25|1373.75
#2014-12-26|1371.61
#2014-12-29|1361.97
#2014-12-30|1346.37
#2014-12-31|1334.32
#2015-01-01|1334.32
#2015-01-02|1346.63
#2015-01-05|1297.61
#2015-01-06|1285.19
#2015-01-07|1275.45
#2015-01-08|1303.17
#2015-01-09|1297.00
#2015-01-12|1305.35
#2015-01-13|1321.43
#2015-01-14|1315.64
#2015-01-15|1305.95
#2015-01-16|1311.88
#2015-01-19|1337.44
#2015-01-20|1336.32
#2015-01-21|1348.83
#2015-01-22|1341.60
#2015-01-23|1317.99
#2015-01-26|1334.95
#2015-01-27|1343.79
#2015-01-28|1327.84
#2015-01-29|1329.81
#2015-01-30|1319.47
#2015-02-02|1314.03
#2015-02-03|1355.39
#2015-02-04|1346.64
#2015-02-05|1356.36
#2015-02-06|1352.48
#2015-02-09|1334.59
#2015-02-10|1351.07
#2015-02-11|1334.75
#2015-02-12|1368.19
#2015-02-13|1390.93
#2015-02-16|1387.01
#2015-02-17|1385.83
#2015-02-18|1395.20
#2015-02-19|1409.74
#2015-02-20|1414.57
#2015-02-23|1428.10
#2015-02-24|1437.49
#2015-02-25|1437.37
#2015-02-26|1425.25
#2015-02-27|1418.10
#2015-03-02|1412.95
#2015-03-03|1391.73
#2015-03-04|1378.33
#2015-03-05|1393.19
#2015-03-06|1374.61
#2015-03-09|1370.38
#2015-03-10|1347.69
#2015-03-11|1343.54
#2015-03-12|1349.50
#2015-03-13|1340.58
#2015-03-16|1352.91
#2015-03-17|1344.99
#2015-03-18|1351.19
#2015-03-19|1348.90
#2015-03-20|1390.15
#2015-03-23|1426.10
#2015-03-24|1450.23
#2015-03-25|1451.15
#2015-03-26|1440.67
#2015-03-27|1439.09
#2015-03-30|1451.16
#2015-03-31|1435.51
#2015-04-01|1449.56
#2015-04-02|1478.16
#2015-04-03|1492.38
#2015-04-06|1498.67
#2015-04-07|1489.95
#2015-04-08|1478.85
#2015-04-09|1471.64
#2015-04-10|1459.00
#2015-04-13|1468.62
#2015-04-14|1470.89
#2015-04-15|1465.30
#2015-04-16|1456.87
#2015-04-17|1434.57
#2015-04-20|1432.67
#2015-04-21|1431.14
#2015-04-22|1424.57
#2015-04-23|1428.42
#2015-04-24|1435.48
#2015-04-27|1456.62
#2015-04-28|1463.38
#2015-04-29|1458.97
#2015-04-30|1482.06
#2015-05-01|1484.31
#2015-05-04|1479.20
#2015-05-05|1451.55
#2015-05-06|1478.40
#2015-05-07|1475.77
#2015-05-08|1496.56
#2015-05-11|1492.54
#2015-05-12|1497.86
#2015-05-13|1519.68
#2015-05-14|1530.19
#2015-05-15|1538.69
#2015-05-18|1534.80
#2015-05-19|1505.81
#2015-05-20|1497.94
#2015-05-21|1500.17
#2015-05-22|1489.10
#2015-05-25|1439.43
#2015-05-26|1415.06
#2015-05-27|1430.43
#2015-05-28|1432.84
#2015-05-29|1414.12
#2015-06-01|1409.64
#2015-06-02|1445.75
#2015-06-03|1479.73
#2015-06-04|1462.50
#2015-06-05|1429.74
#2015-06-08|1416.65
#2015-06-09|1424.71
#2015-06-10|1453.46
#2015-06-11|1453.69
#2015-06-12|1441.21
#2015-06-15|1412.46
#2015-06-16|1414.70
#2015-06-17|1402.30
#2015-06-18|1436.94
#2015-06-19|1430.54
#2015-06-22|1481.59
#2015-06-23|1457.33
#2015-06-24|1446.54
#2015-06-25|1449.91
#2015-06-26|1452.03
#2015-06-29|1389.41
#2015-06-30|1380.82
#2015-07-01|1390.60
#2015-07-02|1377.18
#2015-07-03|1368.37
#2015-07-06|1338.09
#2015-07-07|1294.66
#2015-07-08|1316.76
#2015-07-09|1344.94
#2015-07-10|1398.46
#2015-07-13|1399.06
#2015-07-14|1391.30
#2015-07-15|1394.66
#2015-07-16|1407.74
#2015-07-17|1396.28
#2015-07-20|1403.25
#2015-07-21|1410.46
#2015-07-22|1408.10
#2015-07-23|1410.81
#2015-07-24|1387.48
#2015-07-27|1388.84
#2015-07-28|1390.11
#2015-07-29|1378.77
#2015-07-30|1348.52
#2015-07-31|1355.60
#2015-08-03|1352.34
#2015-08-04|1342.39
#2015-08-05|1340.72
#2015-08-06|1344.05
#2015-08-07|1336.96
#2015-08-10|1358.67
#2015-08-11|1351.69
#2015-08-12|1341.04
#2015-08-13|1344.43
#2015-08-14|1333.65
#2015-08-17|1330.44
#2015-08-18|1330.43
#2015-08-19|1318.16
#2015-08-20|1308.40
#2015-08-21|1290.50
#2015-08-24|1263.90
#2015-08-25|1283.19
#2015-08-26|1272.50
#2015-08-27|1286.30
#2015-08-28|1299.10
#2015-08-31|1287.61
#2015-09-01|1259.63
#2015-09-02|1253.39
#2015-09-03|1246.88
#2015-09-04|1222.72
#2015-09-07|1230.50
#2015-09-08|1242.87
#2015-09-09|1266.33
#2015-09-10|1259.72
#2015-09-11|1251.37
#2015-09-14|1237.81
#2015-09-15|1243.60
#2015-09-16|1260.74
#2015-09-17|1280.28
#2015-09-18|1271.82
#2015-09-21|1248.37
#2015-09-22|1204.22
#2015-09-23|1198.81
#2015-09-24|1193.64
#2015-09-25|1213.06
#2015-09-28|1203.61
#2015-09-29|1209.54
#2015-09-30|1225.75
#2015-10-01|1230.85
#2015-10-02|1252.80
#2015-10-05|1294.91
#2015-10-06|1312.45
#2015-10-07|1328.91
#2015-10-08|1339.01
#2015-10-09|1353.16
#2015-10-12|1338.25
#2015-10-13|1326.50
#2015-10-14|1327.56
#2015-10-15|1329.30
#2015-10-16|1340.99
#2015-10-19|1337.05
#2015-10-20|1337.89
#2015-10-21|1350.10
#2015-10-22|1331.60
#2015-10-23|1335.86
#2015-10-26|1337.32
#2015-10-27|1309.66
#2015-10-28|1316.53
#2015-10-29|1310.52
#2015-10-30|1318.69
#2015-11-02|1330.09
#2015-11-03|1323.67
#2015-11-04|1302.18
#2015-11-05|1309.24
#2015-11-06|1303.12
#2015-11-09|1286.61
#2015-11-10|1278.57
#2015-11-11|1287.56
#2015-11-12|1270.88
#2015-11-13|1265.88
#2015-11-16|1274.29
#2015-11-17|1291.81
#2015-11-18|1290.99
#2015-11-19|1307.89
#2015-11-20|1296.75
#2015-11-23|1290.42
#2015-11-24|1278.59
#2015-11-25|1284.17
#2015-11-26|1299.77
#2015-11-27|1302.07
#2015-11-30|1304.82
#2015-12-01|1312.72
#2015-12-02|1306.85
#2015-12-03|1321.13
#2015-12-04|1332.23
#2015-12-07|1331.70
#2015-12-08|1313.23
#2015-12-09|1319.91
#2015-12-10|1304.89
#2015-12-11|1297.96
#2015-12-14|1289.74
#2015-12-15|1313.08
#2015-12-16|1318.44
#2015-12-17|1311.76
#2015-12-18|1295.97
#2015-12-21|1258.77
#2015-12-22|1269.23
#2015-12-23|1288.95
#2015-12-24|1304.00
#2015-12-25|1304.00
#2015-12-28|1294.99
#2015-12-29|1302.30
#2015-12-30|1300.85
#2015-12-31|1281.31
#2016-01-01|1281.31
#2016-01-04|1256.23
#2016-01-05|1250.31
#2016-01-06|1230.99
#2016-01-07|1218.16
#2016-01-08|1215.54
#2016-01-11|1205.96
#2016-01-12|1215.69
#2016-01-13|1215.62
#2016-01-14|1191.38
#2016-01-15|1175.98
#2016-01-18|1156.55
#2016-01-19|1185.37
#2016-01-20|1148.03
#2016-01-21|1149.56
#2016-01-22|1188.16
#2016-01-25|1175.80
#2016-01-26|1189.99
#2016-01-27|1198.56
#2016-01-28|1197.20
#2016-01-29|1219.49
#2016-02-01|1230.95
#2016-02-02|1206.37
#2016-02-03|1212.39
#2016-02-04|1236.52
#2016-02-05|1233.44
#2016-02-08|1185.62
#2016-02-09|1189.36
#2016-02-10|1190.11
#2016-02-11|1161.55
#2016-02-12|1161.84
#2016-02-15|1189.36
#2016-02-16|1183.45
#2016-02-17|1204.53
#2016-02-18|1200.38
#2016-02-19|1191.97
#2016-02-22|1205.98
#2016-02-23|1194.20
#2016-02-24|1170.50
#2016-02-25|1193.75
#2016-02-26|1210.12
#2016-02-29|1217.09
#2016-03-01|1237.78
#2016-03-02|1229.14
#2016-03-03|1239.04
#2016-03-04|1245.07
#2016-03-07|1240.29
#2016-03-08|1228.46
#2016-03-09|1221.47
#2016-03-10|1232.61
#2016-03-11|1263.32
#2016-03-14|1267.05
#2016-03-15|1255.29
#2016-03-16|1255.73
#2016-03-17|1286.05
#2016-03-18|1297.80
#2016-03-21|1287.82
#2016-03-22|1282.72
#2016-03-23|1268.56
#2016-03-24|1248.50
#2016-03-25|1248.50
#2016-03-28|1254.26
#2016-03-29|1252.90
#2016-03-30|1289.54
#2016-03-31|1273.46
#2016-04-01|1255.84
#2016-04-04|1257.71
#2016-04-05|1236.49
#2016-04-06|1240.19
#2016-04-07|1229.66
#2016-04-08|1251.64
#2016-04-11|1266.19
#2016-04-12|1264.34
#2016-04-13|1279.19
#2016-04-14|1278.63
#2016-04-15|1277.75
#2016-04-18|1289.59
#2016-04-19|1305.22
#2016-04-20|1314.08
#2016-04-21|1304.09
#2016-04-22|1307.09
#2016-04-25|1304.96
#2016-04-26|1320.32
#2016-04-27|1314.71
#2016-04-28|1321.68
#2016-04-29|1323.79
#2016-05-02|1332.08
#2016-05-03|1304.89
#2016-05-04|1293.88
#2016-05-05|1290.25
#2016-05-06|1293.86
#2016-05-09|1288.29
#2016-05-10|1296.31
#2016-05-11|1287.61
#2016-05-12|1285.14
#2016-05-13|1284.75
#2016-05-16|1286.22
#2016-05-17|1285.26
#2016-05-18|1286.32
#2016-05-19|1272.45
#2016-05-20|1285.91
#2016-05-23|1282.66
#2016-05-24|1298.53
#2016-05-25|1311.53
#2016-05-26|1292.02
#2016-05-27|1284.71
#2016-05-30|1288.93
#2016-05-31|1289.50
#2016-06-01|1298.13
#2016-06-02|1302.53
#2016-06-03|1304.57
#2016-06-06|1304.71
#2016-06-07|1312.20
#2016-06-08|1307.36
#2016-06-09|1285.86
#2016-06-10|1248.61
#2016-06-13|1222.20
#2016-06-14|1189.27
#2016-06-15|1204.66
#2016-06-16|1183.93
#2016-06-17|1219.84
#2016-06-20|1261.18
#2016-06-21|1248.23
#2016-06-22|1253.48
#2016-06-23|1271.50
#2016-06-24|1135.75
#2016-06-27|1105.79
#2016-06-28|1142.48
#2016-06-29|1174.05
#2016-06-30|1176.12
#2016-07-01|1196.57
#2016-07-04|1194.23
#2016-07-05|1172.65
#2016-07-06|1148.52
#2016-07-07|1154.38
#2016-07-08|1175.23
#2016-07-11|1194.27
#2016-07-12|1220.36
#2016-07-13|1222.87
#2016-07-14|1264.95
#2016-07-15|1255.51
#2016-07-18|1258.59
#2016-07-19|1251.42
#2016-07-20|1266.46
#2016-07-21|1266.07
#2016-07-22|1265.04
#2016-07-25|1268.39
#2016-07-26|1269.31
#2016-07-27|1282.27
#2016-07-28|1278.76
#2016-07-29|1291.69
#2016-08-01|1278.41
#2016-08-02|1259.45
#2016-08-03|1252.25
#2016-08-04|1265.89
#2016-08-05|1269.80
#2016-08-08|1273.25
#2016-08-09|1289.90
#2016-08-10|1301.50
#2016-08-11|1311.28
#2016-08-12|1312.50
#2016-08-15|1311.98
#2016-08-16|1308.15
#2016-08-17|1286.53
#2016-08-18|1301.03
#2016-08-19|1288.12
#2016-08-22|1294.58
#2016-08-23|1305.19
#2016-08-24|1303.78
#2016-08-25|1297.58
#2016-08-26|1304.14
#2016-08-29|1284.24
#2016-08-30|1289.86
#2016-08-31|1293.42
#2016-09-01|1306.39
#2016-09-02|1319.67
#2016-09-05|1323.75
#2016-09-06|1325.55
#2016-09-07|1332.34
#2016-09-08|1338.14
#2016-09-09|1322.75
#2016-09-12|1300.40
#2016-09-13|1286.89
#2016-09-14|1283.46
#2016-09-15|1286.62
#2016-09-16|1263.07
#2016-09-19|1276.13
#2016-09-20|1274.50
#2016-09-21|1289.45
#2016-09-22|1319.44
#2016-09-23|1300.16
#2016-09-26|1296.01
#2016-09-27|1285.30
#2016-09-28|1285.58
#2016-09-29|1296.54
#2016-09-30|1307.56
#2016-10-03|1301.75
#2016-10-04|1301.39
#2016-10-05|1311.17
#2016-10-06|1305.22
#2016-10-07|1290.17
#2016-10-10|1288.08
#2016-10-11|1270.03
#2016-10-12|1263.93
#2016-10-13|1246.52
#2016-10-14|1259.64
#2016-10-17|1255.05
#2016-10-18|1266.38
#2016-10-19|1274.59
#2016-10-20|1279.17
#2016-10-21|1281.61
#2016-10-24|1301.66
#2016-10-25|1284.04
#2016-10-26|1286.20
#2016-10-27|1288.69
#2016-10-28|1282.28
#2016-10-31|1278.33
#2016-11-01|1275.42
#2016-11-02|1254.41
#2016-11-03|1249.81
#2016-11-04|1243.21
#2016-11-07|1248.11
#2016-11-08|1245.72
#2016-11-09|1243.45
#2016-11-10|1226.33
#2016-11-11|1222.40
#2016-11-14|1208.10
#2016-11-15|1210.54
#2016-11-16|1193.37
#2016-11-17|1196.28
#2016-11-18|1178.87
#2016-11-21|1179.11
#2016-11-22|1180.13
#2016-11-23|1168.37
#2016-11-24|1172.17
#2016-11-25|1176.16
#2016-11-28|1161.27
#2016-11-29|1171.30
#2016-11-30|1176.81
#2016-12-01|1189.31
#2016-12-02|1185.24
#2016-12-05|1199.11
#2016-12-06|1229.17
#2016-12-07|1240.98
#2016-12-08|1248.77
#2016-12-09|1243.56
#2016-12-12|1252.14
#2016-12-13|1275.74
#2016-12-14|1268.82
#2016-12-15|1251.38
#2016-12-16|1256.26
#2016-12-19|1253.08
#2016-12-20|1249.46
#2016-12-21|1248.27
#2016-12-22|1246.13
#2016-12-23|1242.75
#2016-12-26|1242.75
#2016-12-27|1247.61
#2016-12-28|1232.12
#2016-12-29|1241.97
#2016-12-30|1252.23
#2017-01-02|1268.47
#2017-01-03|1259.18
#2017-01-04|1265.22
#2017-01-05|1282.99
#2017-01-06|1285.02
#2017-01-09|1277.16
#2017-01-10|1278.33
#2017-01-11|1260.44
#2017-01-12|1272.42
#2017-01-13|1278.96
#2017-01-16|1267.31
#2017-01-17|1280.61
#2017-01-18|1273.45
#2017-01-19|1263.47
#2017-01-20|1265.10
#2017-01-23|1260.12
#2017-01-24|1270.75
#2017-01-25|1291.60
#2017-01-26|1276.73
#2017-01-27|1281.32
#2017-01-30|1269.77
#2017-01-31|1281.52
#2017-02-01|1288.95
#2017-02-02|1304.55
#2017-02-03|1302.85
#2017-02-06|1278.20
#2017-02-07|1273.05
#2017-02-08|1282.40
#2017-02-09|1290.26
#2017-02-10|1283.42
#2017-02-13|1290.41
#2017-02-14|1282.71
#2017-02-15|1287.70
#2017-02-16|1295.62
#2017-02-17|1285.55
#2017-02-20|1281.96
#2017-02-21|1273.30
#2017-02-22|1265.05
#2017-02-23|1266.05
#2017-02-24|1255.73
#2017-02-27|1263.51
#2017-02-28|1272.16
#2017-03-01|1292.32
#2017-03-02|1288.23
#2017-03-03|1300.45
#2017-03-06|1305.44
#2017-03-07|1302.71
#2017-03-08|1301.27
#2017-03-09|1314.68
#2017-03-10|1334.97
#2017-03-13|1334.50
#2017-03-14|1318.77
#2017-03-15|1328.69
#2017-03-16|1358.68
#2017-03-17|1371.26
#2017-03-20|1372.56
#2017-03-21|1374.63
#2017-03-22|1369.46
#2017-03-23|1382.45
#2017-03-24|1385.30
#2017-03-27|1394.15
#2017-03-28|1407.36
#2017-03-29|1390.89
#2017-03-30|1390.10
#2017-03-31|1390.67
#2017-04-03|1367.31
#2017-04-04|1362.51
#2017-04-05|1363.32
#2017-04-06|1372.88
#2017-04-07|1374.32
#2017-04-10|1357.70
#2017-04-11|1357.91
#2017-04-12|1352.24
#2017-04-13|1345.30
#2017-04-14|1345.30
#2017-04-17|1350.17
#2017-04-18|1346.05
#2017-04-19|1361.74
#2017-04-20|1366.55
#2017-04-21|1355.06
#2017-04-24|1416.72
#2017-04-25|1434.11
#2017-04-26|1428.31
#2017-04-27|1416.97
#2017-04-28|1422.11
#2017-05-01|1425.77
#2017-05-02|1441.00
#2017-05-03|1441.52
#2017-05-04|1469.59
#2017-05-05|1497.10
#2017-05-08|1488.59
#2017-05-09|1480.37
#2017-05-10|1483.85
#2017-05-11|1462.95
#2017-05-12|1471.20
#2017-05-15|1481.99
#2017-05-16|1495.62
#2017-05-17|1474.18
#2017-05-18|1462.86
#2017-05-19|1497.42
#2017-05-22|1497.70
#2017-05-23|1506.62
#2017-05-24|1503.30
#2017-05-25|1512.53
#2017-05-26|1506.24
#2017-05-29|1508.34
#2017-05-30|1503.59
#2017-05-31|1513.47
#2017-06-01|1502.27
#2017-06-02|1498.95
#2017-06-05|1480.93
#2017-06-06|1479.33
#2017-06-07|1474.29
#2017-06-08|1465.73
#2017-06-09|1464.51
#2017-06-12|1453.93
#2017-06-13|1461.74
#2017-06-14|1466.75
#2017-06-15|1438.96
#2017-06-16|1448.79
#2017-06-19|1465.29
#2017-06-20|1445.13
#2017-06-21|1449.38
#2017-06-22|1444.44
#2017-06-23|1438.87
#2017-06-26|1446.11
#2017-06-27|1450.55
#2017-06-28|1467.33
#2017-06-29|1460.15
#2017-06-30|1448.64
#2017-07-03|1451.53
#2017-07-04|1445.34
#2017-07-05|1441.67
#2017-07-06|1441.57
#2017-07-07|1441.48
#2017-07-10|1447.71
#2017-07-11|1446.64
#2017-07-12|1461.20
#2017-07-13|1474.97
#2017-07-14|1472.64
#2017-07-17|1476.60
#2017-07-18|1473.94
#2017-07-19|1472.30
#2017-07-20|1482.12
#2017-07-21|1471.64
#2017-07-24|1475.51
#2017-07-25|1498.59
#2017-07-26|1496.25
#2017-07-27|1504.43
#2017-07-28|1510.82
#2017-07-31|1506.12
#2017-08-01|1508.01
#2017-08-02|1505.72
#2017-08-03|1515.30
#2017-08-04|1512.19
#2017-08-07|1516.83
#2017-08-08|1515.57
#2017-08-09|1504.21
#2017-08-10|1486.92
#2017-08-11|1473.88
#2017-08-14|1497.30
#2017-08-15|1487.45
#2017-08-16|1495.08
#2017-08-17|1487.96
#2017-08-18|1479.90
#2017-08-21|1487.81
#2017-08-22|1486.80
#2017-08-23|1485.48
#2017-08-24|1487.38
#2017-08-25|1488.76
#2017-08-28|1493.67
#2017-08-29|1479.59
#2017-08-30|1481.13
#2017-08-31|1490.90
#2017-09-01|1492.47
#2017-09-04|1482.23
#2017-09-05|1474.30
#2017-09-06|1470.42
#2017-09-07|1469.95
#2017-09-08|1465.44
#2017-09-11|1481.60
#2017-09-12|1473.23
#2017-09-13|1475.36
#2017-09-14|1463.68
#2017-09-15|1472.63
#2017-09-18|1469.49
#2017-09-19|1475.32
#2017-09-20|1471.90
#2017-09-21|1459.86
#2017-09-22|1461.95
#2017-09-25|1442.04
#2017-09-26|1430.86
#2017-09-27|1442.07
#2017-09-28|1444.57
#2017-09-29|1456.31
#2017-10-02|1434.64
#2017-10-03|1431.25
#2017-10-04|1398.60
#2017-10-05|1415.54
#2017-10-06|1410.82
#2017-10-09|1421.08
#2017-10-10|1417.62
#2017-10-11|1439.13
#2017-10-12|1439.75
#2017-10-13|1438.47
#2017-10-16|1427.75
#2017-10-17|1420.01
#2017-10-18|1431.48
#2017-10-19|1433.78
#2017-10-20|1425.95
#2017-10-23|1410.78
#2017-10-24|1413.38
#2017-10-25|1408.32
#2017-10-26|1410.72
#2017-10-27|1384.21
#2017-10-30|1418.10
#2017-10-31|1437.42
#2017-11-01|1431.45
#2017-11-02|1421.47
#2017-11-03|1403.55
#2017-11-06|1401.11
#2017-11-07|1394.37
#2017-11-08|1399.81
#2017-11-09|1387.79
#2017-11-10|1384.10
#2017-11-13|1379.36
#2017-11-14|1390.03
#2017-11-15|1393.60
#2017-11-16|1403.87
#2017-11-17|1403.43
#2017-11-20|1405.74
#2017-11-21|1402.19
#2017-11-22|1413.25
#2017-11-23|1424.06
#2017-11-24|1433.33
#2017-11-27|1428.17
#2017-11-28|1430.61
#2017-11-29|1436.12
#2017-11-30|1448.57
#2017-12-01|1435.17
#2017-12-04|1447.59
#2017-12-05|1450.27
#2017-12-06|1443.06
#2017-12-07|1455.26
#2017-12-08|1444.87
#2017-12-11|1452.58
#2017-12-12|1441.19
#2017-12-13|1441.10
#2017-12-14|1439.81
#2017-12-15|1438.62
#2017-12-18|1457.03
#2017-12-19|1451.56
#2017-12-20|1459.08
#2017-12-21|1461.99
#2017-12-22|1446.94
#2017-12-25|1446.94
#2017-12-26|1450.73
#2017-12-27|1456.79
#2017-12-28|1456.51
#2017-12-29|1460.16
#2018-01-01|1460.16
#2018-01-02|1472.31
#2018-01-03|1474.32
#2018-01-04|1500.32
#2018-01-05|1505.27
#2018-01-08|1496.11
#2018-01-09|1491.21
#2018-01-10|1488.69
#2018-01-11|1498.10
#2018-01-12|1514.93
#2018-01-15|1535.74
#2018-01-16|1540.71
#2018-01-17|1545.49
#2018-01-18|1536.65
#2018-01-19|1541.09
#2018-01-22|1551.63
#2018-01-23|1565.85
#2018-01-24|1568.93
#2018-01-25|1588.87
#2018-01-26|1581.74
#2018-01-29|1559.26
#2018-01-30|1546.92
#2018-01-31|1561.45
#2018-02-01|1566.47
#2018-02-02|1542.97
#2018-02-05|1515.71
#2018-02-06|1470.50
#2018-02-07|1485.04
#2018-02-08|1456.88
#2018-02-09|1445.42
#2018-02-12|1465.12
#2018-02-13|1464.57
#2018-02-14|1476.54
#2018-02-15|1486.76
#2018-02-16|1497.03
#2018-02-19|1488.08
#2018-02-20|1489.82
#2018-02-21|1488.16
#2018-02-22|1499.27
#2018-02-23|1515.05
#2018-02-26|1519.15
#2018-02-27|1509.96
#2018-02-28|1502.86
#2018-03-01|1487.31
#2018-03-02|1480.63
#2018-03-05|1490.42
#2018-03-06|1501.76
#2018-03-07|1510.07
#2018-03-08|1506.30
#2018-03-09|1509.02
#2018-03-12|1512.39
#2018-03-13|1517.29
#2018-03-14|1513.13
#2018-03-15|1507.67
#2018-03-16|1490.73
#2018-03-19|1490.86
#2018-03-20|1482.40
#2018-03-21|1484.63
#2018-03-22|1474.03
#2018-03-23|1469.49
#2018-03-26|1477.56
#2018-03-27|1488.04
#2018-03-28|1498.81
#2018-03-29|1496.49
#2018-03-30|1496.49
#2018-04-02|1497.83
#2018-04-03|1492.07
#2018-04-04|1490.24
#2018-04-05|1500.30
#2018-04-06|1502.96
#2018-04-09|1516.65
#2018-04-10|1520.52
#2018-04-11|1526.95
#2018-04-12|1523.45
#2018-04-13|1524.58
#2018-04-16|1526.82
#2018-04-17|1530.06
#2018-04-18|1540.41
#2018-04-19|1544.43
#2018-04-20|1531.26
#2018-04-23|1526.72
#2018-04-24|1529.65
#2018-04-25|1523.11
#2018-04-26|1529.48
#2018-04-27|1535.31
#2018-04-30|1536.03
#2018-05-01|1524.27
#2018-05-02|1531.65
#2018-05-03|1529.45
#2018-05-04|1524.91
#2018-05-07|1531.98
#2018-05-08|1523.16
#2018-05-09|1531.17
#2018-05-10|1536.24
#2018-05-11|1543.72
#2018-05-14|1543.50
#2018-05-15|1523.98
#2018-05-16|1500.72
#2018-05-17|1508.77
#2018-05-18|1503.52
#2018-05-21|1496.20
#2018-05-22|1509.41
#2018-05-23|1492.30
#2018-05-24|1487.87
#2018-05-25|1451.65
#2018-05-28|1439.80
#2018-05-29|1401.98
#2018-05-30|1417.04
#2018-05-31|1418.16
#2018-06-01|1436.53
#2018-06-04|1457.93
#2018-06-05|1461.55
#2018-06-06|1491.40
#2018-06-07|1492.22
#2018-06-08|1473.69
#2018-06-11|1493.30
#2018-06-12|1494.42
#2018-06-13|1483.37
#2018-06-14|1476.46
#2018-06-15|1459.89
#2018-06-18|1455.34
#2018-06-19|1447.40
#2018-06-20|1455.96
#2018-06-21|1447.07
#2018-06-22|1462.62
#2018-06-25|1453.92
#2018-06-26|1452.49
#2018-06-27|1449.28
#2018-06-28|1426.26
#2018-06-29|1435.97
#2018-07-02|1421.07
#2018-07-03|1428.78
#2018-07-04|1440.78
#2018-07-05|1454.63
#2018-07-06|1471.10
#2018-07-09|1470.33
#2018-07-10|1469.52
#2018-07-11|1451.69
#2018-07-12|1452.28
#2018-07-13|1444.92
#2018-07-16|1454.00
#2018-07-17|1452.28
#2018-07-18|1443.76
#2018-07-19|1427.42
#2018-07-20|1451.83
#2018-07-23|1448.90
#2018-07-24|1447.25
#2018-07-25|1441.85
#2018-07-26|1436.71
#2018-07-27|1450.07
#2018-07-30|1452.11
#2018-07-31|1453.98
#2018-08-01|1435.10
#2018-08-02|1421.65
#2018-08-03|1428.05
#2018-08-06|1427.26
#2018-08-07|1432.66
#2018-08-08|1432.75
#2018-08-09|1434.36
#2018-08-10|1403.27
#2018-08-13|1397.18
#2018-08-14|1385.94
#2018-08-15|1363.61
#2018-08-16|1378.91
#2018-08-17|1378.32
#2018-08-20|1384.84
#2018-08-21|1410.22
#2018-08-22|1421.59
#2018-08-23|1418.48
#2018-08-24|1421.35
#2018-08-27|1439.73
#2018-08-28|1447.04
#2018-08-29|1447.68
#2018-08-30|1436.98
#2018-08-31|1420.00
#2018-09-03|1411.59
#2018-09-04|1404.71
#2018-09-05|1414.26
#2018-09-06|1409.13
#2018-09-07|1399.98
#2018-09-10|1418.04
#2018-09-11|1411.46
#2018-09-12|1408.31
#2018-09-13|1407.07
#2018-09-14|1410.92
#2018-09-17|1422.95
#2018-09-18|1434.19
#2018-09-19|1431.17
#2018-09-20|1450.65
#2018-09-21|1455.85
#2018-09-24|1449.64
#2018-09-25|1439.14
#2018-09-26|1439.17
#2018-09-27|1426.27
#2018-09-28|1405.47
#2018-10-01|1405.29
#2018-10-02|1388.04
#2018-10-03|1393.47
#2018-10-04|1380.53
#2018-10-05|1370.20
#2018-10-08|1362.48
#2018-10-09|1373.20
#2018-10-10|1364.10
#2018-10-11|1336.88
#2018-10-12|1316.79
#2018-10-15|1314.19
#2018-10-16|1339.24
#2018-10-17|1327.80
#2018-10-18|1310.17
#2018-10-19|1309.99
#2018-10-22|1292.42
#2018-10-23|1273.90
#2018-10-24|1265.82
#2018-10-25|1270.70
#2018-10-26|1267.73
#2018-10-29|1276.71
#2018-10-30|1279.60
#2018-10-31|1287.34
#2018-11-01|1293.46
#2018-11-02|1295.56
#2018-11-05|1300.19
#2018-11-06|1315.55
#2018-11-07|1344.50
#2018-11-08|1341.40
#2018-11-09|1333.54
#2018-11-12|1315.23
#2018-11-13|1326.69
#2018-11-14|1326.87
#2018-11-15|1322.48
#2018-11-16|1327.81
#2018-11-19|1325.53
#2018-11-20|1305.61
#2018-11-21|1310.54
#2018-11-22|1302.06
#2018-11-23|1300.70
#2018-11-26|1315.74
#2018-11-27|1314.47
#2018-11-28|1311.67
#2018-11-29|1328.95
#2018-11-30|1316.73
#2018-12-03|1323.48
#2018-12-04|1318.90
#2018-12-05|1312.86
#2018-12-06|1294.34
#2018-12-07|1303.59
#2018-12-10|1282.23
#2018-12-11|1289.40
#2018-12-12|1321.11
#2018-12-13|1323.94
#2018-12-14|1315.94
#2018-12-17|1311.85
#2018-12-18|1291.56
#2018-12-19|1299.39
#2018-12-20|1277.56
#2018-12-21|1267.06
#2018-12-24|1261.53
#2018-12-25|1261.53
#2018-12-26|1260.86
#2018-12-27|1231.00
#2018-12-28|1244.98
#2018-12-31|1260.50
#2019-01-01|1260.50
#2019-01-02|1257.85
#2019-01-03|1262.76
#2019-01-04|1286.68
#2019-01-07|1296.14
#2019-01-08|1307.94
#2019-01-09|1313.19
#2019-01-10|1317.61
#2019-01-11|1312.32
#2019-01-14|1305.56
#2019-01-15|1305.34
#2019-01-16|1309.50
#2019-01-17|1307.79
#2019-01-18|1324.28
#2019-01-21|1319.16
#2019-01-22|1315.05
#2019-01-23|1331.75
#2019-01-24|1332.09
#2019-01-25|1340.97
#2019-01-28|1328.68
#2019-01-29|1339.55
#2019-01-30|1336.48
#2019-01-31|1339.69
#2019-02-01|1327.00
#2019-02-04|1315.48
#2019-02-05|1318.50
#2019-02-06|1318.19
#2019-02-07|1300.96
#2019-02-08|1287.66
#2019-02-11|1285.46
#2019-02-12|1294.79
#2019-02-13|1289.64
#2019-02-14|1289.90
#2019-02-15|1303.28
#2019-02-18|1308.34
#2019-02-19|1308.82
#2019-02-20|1309.38
#2019-02-21|1311.44
#2019-02-22|1310.48
#2019-02-25|1309.76
#2019-02-26|1313.12
#2019-02-27|1313.83
#2019-02-28|1323.08
#2019-03-01|1326.00
#2019-03-04|1317.23
#2019-03-05|1313.65
#2019-03-06|1320.46
#2019-03-07|1299.57
#2019-03-08|1288.96
#2019-03-11|1289.51
#2019-03-12|1297.24
#2019-03-13|1310.82
#2019-03-14|1315.80
#2019-03-15|1320.37
#2019-03-18|1333.95
#2019-03-19|1349.91
#2019-03-20|1343.79
#2019-03-21|1338.64
#2019-03-22|1310.76
#2019-03-25|1313.65
#2019-03-26|1302.42
#2019-03-27|1303.06
#2019-03-28|1299.35
#2019-03-29|1307.10
#2019-04-01|1321.54
#2019-04-02|1322.40
#2019-04-03|1348.30
#2019-04-04|1354.89
#2019-04-05|1349.08
#2019-04-08|1339.38
#2019-04-09|1338.74
#2019-04-10|1336.99
#2019-04-11|1343.07
#2019-04-12|1352.65
#2019-04-15|1363.69
#2019-04-16|1365.52
#2019-04-17|1371.70
#2019-04-18|1365.97
#2019-04-19|1365.97
#2019-04-22|1367.36
#2019-04-23|1349.70
#2019-04-24|1341.26
#2019-04-25|1340.25
#2019-04-26|1352.99
#2019-04-29|1359.75
#2019-04-30|1375.22
#2019-05-01|1379.33
#2019-05-02|1360.46
#2019-05-03|1357.36
#2019-05-06|1344.51
#2019-05-07|1350.30
#2019-05-08|1369.24
#2019-05-09|1358.34
#2019-05-10|1368.49
#2019-05-13|1352.72
#2019-05-14|1348.93
#2019-05-15|1355.91
#2019-05-16|1368.20
#2019-05-17|1364.90
#2019-05-20|1357.05
#2019-05-21|1364.66
#2019-05-22|1354.99
#2019-05-23|1336.83
#2019-05-24|1354.97
#2019-05-27|1357.16
#2019-05-28|1350.95
#2019-05-29|1328.66
#2019-05-30|1342.56
#2019-05-31|1333.52
#2019-06-03|1336.74
#2019-06-04|1340.33
#2019-06-05|1353.73
#2019-06-06|1345.88
#2019-06-07|1365.21
#2019-06-10|1367.88
#2019-06-11|1367.75
#2019-06-12|1368.98
#2019-06-13|1365.76
#2019-06-14|1352.34
#2019-06-17|1347.24
#2019-06-18|1354.13
#2019-06-19|1361.88
#2019-06-20|1361.40
#2019-06-21|1371.58
#2019-06-24|1377.34
#2019-06-25|1369.37
#2019-06-26|1358.21
#2019-06-27|1339.78
#2019-06-28|1347.97
#2019-07-01|1346.92
#2019-07-02|1344.38
#2019-07-03|1362.20
#2019-07-04|1361.90
#2019-07-05|1337.53
#2019-07-08|1320.17
#2019-07-09|1322.09
#2019-07-10|1323.39
#2019-07-11|1324.32
#2019-07-12|1324.47
#2019-07-15|1333.10
#2019-07-16|1330.12
#2019-07-17|1322.44
#2019-07-18|1314.56
#2019-07-19|1309.68
#2019-07-22|1294.46
#2019-07-23|1304.47
#2019-07-24|1311.26
#2019-07-25|1318.27
#2019-07-26|1299.31
#2019-07-29|1294.22
#2019-07-30|1252.32
#2019-07-31|1251.61
#2019-08-01|1254.94
#2019-08-02|1238.82
#2019-08-05|1238.31
#2019-08-06|1235.12
#2019-08-07|1245.20
#2019-08-08|1260.89
#2019-08-09|1253.08
#2019-08-12|1236.70
#2019-08-13|1230.68
#2019-08-14|1206.23
#2019-08-15|1199.48
#2019-08-16|1221.93
#2019-08-19|1233.68
#2019-08-20|1217.76
#2019-08-21|1225.74
#2019-08-22|1227.46
#2019-08-23|1229.66
#2019-08-26|1235.27
#2019-08-27|1238.91
#2019-08-28|1231.56
#2019-08-29|1231.44
#2019-08-30|1227.30
#2019-09-02|1215.32
#2019-09-03|1212.71
#2019-09-04|1236.15
#2019-09-05|1258.68
#2019-09-06|1250.94
#2019-09-09|1257.16
#2019-09-10|1261.69
#2019-09-11|1266.98
#2019-09-12|1275.32
#2019-09-13|1302.61
#2019-09-16|1274.72
#2019-09-17|1270.95
#2019-09-18|1280.92
#2019-09-19|1295.24
#2019-09-20|1280.76
#2019-09-23|1272.47
#2019-09-24|1278.11
#2019-09-25|1269.97
#2019-09-26|1278.09
#2019-09-27|1281.08
#2019-09-30|1278.46
#2019-10-01|1279.43
#2019-10-02|1258.31
#2019-10-03|1261.30
#2019-10-04|1264.52
#2019-10-07|1270.48
#2019-10-08|1259.42
#2019-10-09|1269.08
#2019-10-10|1286.20
#2019-10-11|1297.69
#2019-10-14|1307.01
#2019-10-15|1323.98
#2019-10-16|1335.48
#2019-10-17|1340.13
#2019-10-18|1344.28
#2019-10-21|1351.36
#2019-10-22|1343.84
#2019-10-23|1341.13
#2019-10-24|1336.41
#2019-10-25|1335.12
#2019-10-28|1333.95
#2019-10-29|1331.43
#2019-10-30|1340.23
#2019-10-31|1340.15
#2019-11-01|1342.66
#2019-11-04|1350.90
#2019-11-05|1339.92
#2019-11-06|1338.31
#2019-11-07|1345.75
#2019-11-08|1339.05
#2019-11-11|1342.01
#2019-11-12|1324.66
#2019-11-13|1307.98
#2019-11-14|1301.69
#2019-11-15|1327.07
#2019-11-18|1334.64
#2019-11-19|1331.02
#2019-11-20|1326.95
#2019-11-21|1323.24
#2019-11-22|1318.03
#2019-11-25|1327.58
#2019-11-26|1338.39
#2019-11-27|1341.15
#2019-11-28|1340.46
#2019-11-29|1345.94
#2019-12-02|1331.50
#2019-12-03|1335.20
#2019-12-04|1351.09
#2019-12-05|1347.93
#2019-12-06|1359.74
#2019-12-09|1354.80
#2019-12-10|1350.80
#2019-12-11|1355.30
#2019-12-12|1362.18
#2019-12-13|1363.00
#2019-12-16|1375.10
#2019-12-17|1367.60
#2019-12-18|1362.84
#2019-12-19|1365.79
#2019-12-20|1373.39
#2019-12-23|1370.44
#2019-12-24|1371.48
#2019-12-25|1371.48
#2019-12-26|1372.53
#2019-12-27|1390.20
#2019-12-30|1381.71
#2019-12-31|1379.28
#2020-01-01|1379.28
#2020-01-02|1395.69
#2020-01-03|1388.70
#2020-01-06|1393.57
#2020-01-07|1374.19
#2020-01-08|1372.49
#2020-01-09|1368.42
#2020-01-10|1372.89
#2020-01-13|1369.64
#2020-01-14|1374.77
#2020-01-15|1373.54
#2020-01-16|1386.69
#2020-01-17|1390.84
#2020-01-20|1390.74
#2020-01-21|1390.15
#2020-01-22|1393.88
#2020-01-23|1390.04
#2020-01-24|1393.55
#2020-01-27|1371.89
#2020-01-28|1381.35
#2020-01-29|1386.91
#2020-01-30|1379.44
#2020-01-31|1371.15
#2020-02-03|1380.89
#2020-02-04|1385.66
#2020-02-05|1394.74
#2020-02-06|1387.30
#2020-02-07|1391.23
#2020-02-10|1388.45
#2020-02-11|1400.37
#2020-02-12|1408.71
#2020-02-13|1401.26
#2020-02-14|1417.55
#2020-02-17|1417.56
#2020-02-18|1421.27
#2020-02-19|1438.57
#2020-02-20|1426.83
#2020-02-21|1436.21
#2020-02-24|1390.45
#2020-02-25|1367.67
#2020-02-26|1364.24
#2020-02-27|1338.57
#2020-02-28|1304.63
#2020-03-02|1329.26
#2020-03-03|1358.09
#2020-03-04|1371.06
#2020-03-05|1354.64
#2020-03-06|1319.59
#2020-03-09|1233.96
#2020-03-10|1177.91
#2020-03-11|1147.52
#2020-03-12| 979.01
#2020-03-13|1042.74
#2020-03-16| 982.81
#2020-03-17|1035.74
#2020-03-18|1000.67
#2020-03-19| 978.41
#2020-03-20| 973.59
#2020-03-23| 943.52
#2020-03-24| 995.15
#2020-03-25|1025.20
#2020-03-26|1075.38
#2020-03-27|1053.16
#2020-03-30|1053.64
#2020-03-31|1070.55
#2020-04-01|1044.18
#2020-04-02|1035.24
#2020-04-03|1014.48
#2020-04-06|1040.17
#2020-04-07|1089.61
#2020-04-08|1077.99
#2020-04-09|1113.20
#2020-04-10|1113.20
#2020-04-13|1109.33
#2020-04-14|1115.21
#2020-04-15|1073.76
#2020-04-16|1065.56
#2020-04-17|1077.99
#2020-04-20|1063.28
#2020-04-21|1047.52
#2020-04-22|1063.19
#2020-04-23|1066.04
#2020-04-24|1042.99
#2020-04-27|1057.70
#2020-04-28|1086.12
#2020-04-29|1123.28
#2020-04-30|1136.58
#2020-05-01|1142.34
#2020-05-04|1087.79
#2020-05-05|1094.56
#2020-05-06|1074.32
#2020-05-07|1072.84
#2020-05-08|1092.37
#2020-05-11|1074.86
#2020-05-12|1088.53
#2020-05-13|1084.36
#2020-05-14|1063.53
#2020-05-15|1051.53
#2020-05-18|1082.66
#2020-05-19|1041.50
#2020-05-20|1042.61
#2020-05-21|1040.84
#2020-05-22|1041.96
#2020-05-25|1069.71
#2020-05-26|1122.34
#2020-05-27|1124.37
#2020-05-28|1138.97
#2020-05-29|1119.08
#2020-06-01|1149.73
#2020-06-02|1189.95
#2020-06-03|1240.16
#2020-06-04|1241.91
#2020-06-05|1270.43
#2020-06-08|1284.28
#2020-06-09|1264.79
#2020-06-10|1244.26
#2020-06-11|1182.67
#2020-06-12|1170.31
#2020-06-15|1189.89
#2020-06-16|1225.35
#2020-06-17|1219.71
#2020-06-18|1207.57
#2020-06-19|1193.45
#2020-06-22|1200.53
#2020-06-23|1210.41
#2020-06-24|1168.93
#2020-06-25|1177.28
#2020-06-26|1166.61
#2020-06-29|1178.62
#2020-06-30|1168.08
#2020-07-01|1174.86
#2020-07-02|1209.45
#2020-07-03|1199.82
#2020-07-06|1236.43
#2020-07-07|1204.82
#2020-07-08|1195.61
#2020-07-09|1186.21
#2020-07-10|1212.48
#2020-07-13|1229.06
#2020-07-14|1220.14
#2020-07-15|1238.39
#2020-07-16|1239.74
#2020-07-17|1240.41
#2020-07-20|1252.34
#2020-07-21|1253.71
#2020-07-22|1267.50
#2020-07-23|1266.58
#2020-07-24|1254.59
#2020-07-27|1243.43
#2020-07-28|1252.29
#2020-07-29|1252.96
#2020-07-30|1235.60
#2020-07-31|1228.54
#2020-08-03|1238.43
#2020-08-04|1253.73
#2020-08-05|1281.95
#2020-08-06|1266.38
#2020-08-07|1258.25
#2020-08-10|1280.53
#2020-08-11|1316.77
#2020-08-12|1321.71
#2020-08-13|1319.95
#2020-08-14|1308.23
#2020-08-17|1297.28
#2020-08-18|1299.73
#2020-08-19|1308.85
#2020-08-20|1290.40
#2020-08-21|1280.29
#2020-08-24|1306.69
#2020-08-25|1295.50
#2020-08-26|1291.60
#2020-08-27|1274.31
#2020-08-28|1294.45
#2020-08-31|1285.79
#2020-09-01|1279.71
#2020-09-02|1273.79
#2020-09-03|1264.20
#2020-09-04|1262.31
#2020-09-07|1292.93
#2020-09-08|1264.94
#2020-09-09|1297.82
#2020-09-10|1297.37
#2020-09-11|1289.06
#2020-09-14|1291.47
#2020-09-15|1290.80
#2020-09-16|1298.49
#2020-09-17|1292.46
#2020-09-18|1265.77
#2020-09-21|1202.86
#2020-09-22|1202.47
#2020-09-23|1189.75
#2020-09-24|1184.34
#2020-09-25|1162.88
#2020-09-28|1191.46
#2020-09-29|1168.75
#2020-09-30|1170.43
#2020-10-01|1147.78
#2020-10-02|1179.20
#2020-10-05|1203.95
#2020-10-06|1230.43
#2020-10-07|1219.55
#2020-10-08|1242.46
#2020-10-09|1235.91
#2020-10-12|1225.63
#2020-10-13|1192.77
#2020-10-14|1205.53
#2020-10-15|1178.70
#2020-10-16|1185.23
#2020-10-19|1194.33
#2020-10-20|1194.75
#2020-10-21|1178.65
#2020-10-22|1173.48
#2020-10-23|1194.51
#2020-10-26|1171.13
#2020-10-27|1136.21
#2020-10-28|1095.85
#2020-10-29|1077.60
#2020-10-30|1082.27
#2020-11-02|1122.15
#2020-11-03|1154.56
#2020-11-04|1149.06
#2020-11-05|1167.55
#2020-11-06|1163.38
#2020-11-09|1289.05
#2020-11-10|1370.10
#2020-11-11|1361.59
#2020-11-12|1343.77
#2020-11-13|1351.10
#2020-11-16|1415.93
#2020-11-17|1417.09
#2020-11-18|1432.10
#2020-11-19|1404.06
#2020-11-20|1414.96
#2020-11-23|1443.32
#2020-11-24|1501.52
#2020-11-25|1497.07
#2020-11-26|1466.31
#2020-11-27|1475.20
#2020-11-30|1446.19
#2020-12-01|1459.77
#2020-12-02|1482.62
#2020-12-03|1482.16
#2020-12-04|1512.13
#2020-12-07|1508.39
#2020-12-08|1509.22
#2020-12-09|1530.69
#2020-12-10|1525.57
#2020-12-11|1504.39
#2020-12-14|1509.25
#2020-12-15|1534.98
#2020-12-16|1532.86
#2020-12-17|1515.43
#2020-12-18|1484.25
#2020-12-21|1436.25
#2020-12-22|1446.82
#2020-12-23|1482.47
#2020-12-24|1479.42
#2020-12-25|1479.42
#2020-12-28|1492.77
#2020-12-29|1494.68
#2020-12-30|1498.23
#2020-12-31|1478.28
#2021-01-01|1478.28
#2021-01-04|1479.75
#2021-01-05|1504.25
#2021-01-06|1544.03
#2021-01-07|1558.23
#2021-01-08|1554.99
#2021-01-11|1527.04
#2021-01-12|1548.34
#2021-01-13|1547.19
#2021-01-14|1553.63
#2021-01-15|1515.30
#2021-01-18|1516.24
#2021-01-19|1515.40
#2021-01-20|1510.63
#2021-01-21|1493.46
#2021-01-22|1473.20
#2021-01-25|1448.83
#2021-01-26|1467.60
#2021-01-27|1444.50
#2021-01-28|1459.04
#2021-01-29|1440.79
#2021-02-01|1432.53
#2021-02-02|1448.29
#2021-02-03|1469.39
#2021-02-04|1466.48
#2021-02-05|1477.84
#2021-02-08|1487.24
#2021-02-09|1479.40
#2021-02-10|1484.64
#2021-02-11|1478.60
#2021-02-12|1485.07
#2021-02-15|1525.60
#2021-02-16|1517.13
#2021-02-17|1507.21
#2021-02-18|1514.70
#2021-02-19|1552.56
#2021-02-22|1556.32
#2021-02-23|1585.18
#2021-02-24|1574.45
#2021-02-25|1610.02
#2021-02-26|1574.01
#2021-03-01|1596.17
#2021-03-02|1600.35
#2021-03-03|1602.62
#2021-03-04|1610.29
#2021-03-05|1583.89
#2021-03-08|1586.10
#2021-03-09|1594.03
#2021-03-10|1600.68
#2021-03-11|1597.40
#2021-03-12|1614.72
#2021-03-15|1615.83
#2021-03-16|1616.89
#2021-03-17|1613.98
#2021-03-18|1631.48
#2021-03-19|1614.52
#2021-03-22|1596.18
#2021-03-23|1593.41
#2021-03-24|1610.76
#2021-03-25|1582.33
#2021-03-26|1609.02
#2021-03-29|1613.69
#2021-03-30|1628.83
#2021-03-31|1625.10
#2021-04-01|1616.11
#2021-04-02|1616.11
#2021-04-05|1621.34
#2021-04-06|1617.31
#2021-04-07|1638.03
#2021-04-08|1625.66
#2021-04-09|1614.77
#2021-04-12|1620.78
#2021-04-13|1612.00
#2021-04-14|1642.49
#2021-04-15|1624.55
#2021-04-16|1633.77
#2021-04-19|1652.23
#2021-04-20|1606.04
#2021-04-21|1609.79
#2021-04-22|1619.34
#2021-04-23|1611.53
#2021-04-26|1636.89
#2021-04-27|1643.77
#2021-04-28|1657.11
#2021-04-29|1669.30
#2021-04-30|1654.81
#2021-05-03|1676.05
#2021-05-04|1675.08
#2021-05-05|1696.91
#2021-05-06|1707.49
#2021-05-07|1726.77
#2021-05-10|1758.60
#2021-05-11|1730.86
#2021-05-12|1736.60
#2021-05-13|1721.16
#2021-05-14|1751.97
#2021-05-17|1753.98
#2021-05-18|1764.79
#2021-05-19|1741.17
#2021-05-20|1737.08
#2021-05-21|1746.09
#2021-05-24|1751.08
#2021-05-25|1752.44
#2021-05-26|1750.51
#2021-05-27|1757.62
#2021-05-28|1756.27
#2021-05-31|1756.78
#2021-06-01|1781.59
#2021-06-02|1780.65
#2021-06-03|1771.80
#2021-06-04|1759.60
#2021-06-07|1780.00
#2021-06-08|1775.14
#2021-06-09|1765.64
#2021-06-10|1761.14
#2021-06-11|1749.83
#2021-06-14|1777.49
#2021-06-15|1773.37
#2021-06-16|1753.08
#2021-06-17|1709.77
#2021-06-18|1652.09
#2021-06-21|1661.49
#2021-06-22|1646.16
#2021-06-23|1640.62
#2021-06-24|1659.71
#2021-06-25|1663.10
#2021-06-28|1627.53
#2021-06-29|1628.92
#2021-06-30|1604.37
#2021-07-01|1624.45
#2021-07-02|1614.00
#2021-07-05|1616.44
#2021-07-06|1572.59
#2021-07-07|1564.36
#2021-07-08|1540.73
#2021-07-09|1571.99
#2021-07-12|1580.15
#2021-07-13|1551.64
#2021-07-14|1545.63
#2021-07-15|1529.84
#2021-07-16|1516.93
#2021-07-19|1474.42
#2021-07-20|1486.22
#2021-07-21|1533.00
#2021-07-22|1535.29
#2021-07-23|1546.11
#2021-07-26|1572.14
#2021-07-27|1574.88
#2021-07-28|1580.94
#2021-07-29|1600.20
#2021-07-30|1565.97
#2021-08-02|1579.62
#2021-08-03|1594.19
#2021-08-04|1590.22
#2021-08-05|1601.68
#2021-08-06|1605.47
#2021-08-09|1601.94
#2021-08-10|1603.30
#2021-08-11|1618.47
#2021-08-12|1620.54
#2021-08-13|1632.51
#2021-08-16|1619.53
#2021-08-17|1600.60
#2021-08-18|1620.28
#2021-08-19|1595.14
#2021-08-20|1590.00
#2021-08-23|1620.26
#2021-08-24|1621.20
#2021-08-25|1621.26
#2021-08-26|1612.35
#2021-08-27|1632.48
#2021-08-30|1628.21
#2021-08-31|1621.10
#2021-09-01|1646.90
#2021-09-02|1651.82
#2021-09-03|1634.64
#2021-09-06|1631.13
#2021-09-07|1636.02
#2021-09-08|1613.40
#2021-09-09|1602.92
#2021-09-10|1590.91
#2021-09-13|1628.43
#2021-09-14|1626.97
#2021-09-15|1623.09
#2021-09-16|1620.46
#2021-09-17|1613.55
#2021-09-20|1610.65
#2021-09-21|1636.19
#2021-09-22|1648.27
#2021-09-23|1669.50
#2021-09-24|1657.55
#2021-09-27|1682.47
#2021-09-28|1657.15
#2021-09-29|1656.43
#2021-09-30|1644.35
#2021-10-01|1649.57
#2021-10-04|1670.57
#2021-10-05|1668.29
#2021-10-06|1641.81
#2021-10-07|1650.97
#2021-10-08|1649.58
#2021-10-11|1632.82
#2021-10-12|1637.56
#2021-10-13|1637.26
#2021-10-14|1655.18
#2021-10-15|1662.73
#2021-10-18|1645.62
#2021-10-19|1651.91
#2021-10-20|1667.45
#2021-10-21|1654.71
#2021-10-22|1657.02
#2021-10-25|1661.81
#2021-10-26|1653.47
#2021-10-27|1653.54
#2021-10-28|1650.30
#2021-10-29|1629.38
#2021-11-01|1643.69
#2021-11-02|1635.50
#2021-11-03|1614.81
#2021-11-04|1605.93
#2021-11-05|1620.03
#2021-11-08|1614.09
#2021-11-09|1614.19
#2021-11-10|1622.43
#2021-11-11|1610.30
#2021-11-12|1599.63
#2021-11-15|1609.76
#2021-11-16|1598.09
#2021-11-17|1583.15
#2021-11-18|1562.69
#2021-11-19|1534.16
#2021-11-22|1538.29
#2021-11-23|1547.73
#2021-11-24|1542.02
#2021-11-25|1545.76
#2021-11-26|1495.09
#2021-11-29|1501.44
#2021-11-30|1481.54
#2021-12-01|1505.29
#2021-12-02|1489.99
#2021-12-03|1481.65
#2021-12-06|1505.21
#2021-12-07|1510.40
#2021-12-08|1514.82
#2021-12-09|1501.11
#2021-12-10|1502.83
#2021-12-13|1489.52
#2021-12-14|1492.53
#2021-12-15|1483.05
#2021-12-16|1510.06
#2021-12-17|1496.79
#2021-12-20|1477.89
#2021-12-21|1504.98
#2021-12-22|1518.99
#2021-12-23|1535.15
#2021-12-24|1537.93
#2021-12-27|1552.62
#2021-12-28|1562.08
#2021-12-29|1563.15
#2021-12-30|1562.07
#2021-12-31|1567.72
#2022-01-03|1571.27
#2022-01-04|1581.75
#2022-01-05|1586.47
#2022-01-06|1577.38
#2022-01-07|1566.95
#2022-01-10|1564.45
#2022-01-11|1580.46
#2022-01-12|1599.79
#2022-01-13|1606.69
#2022-01-14|1609.70
#2022-01-17|1599.91
#2022-01-18|1592.67
#2022-01-19|1583.03
#2022-01-20|1577.77
#2022-01-21|1559.87
#2022-01-24|1511.00
#2022-01-25|1526.82
#2022-01-26|1557.70
#2022-01-27|1550.67
#2022-01-28|1539.57
#2022-01-31|1546.27
#2022-02-01|1561.09
#2022-02-02|1568.97
#2022-02-03|1580.98
#2022-02-04|1574.43
#2022-02-07|1565.34
#2022-02-08|1563.06
#2022-02-09|1591.04
#2022-02-10|1601.39
#2022-02-11|1588.13
#2022-02-14|1544.08
#2022-02-15|1554.56
#2022-02-16|1578.51
#2022-02-17|1565.54
#2022-02-18|1552.01
#2022-02-21|1538.16
#2022-02-22|1529.62
#2022-02-23|1522.95
#2022-02-24|1477.59
#2022-02-25|1546.27
#2022-02-28|1567.27
#2022-03-01|1549.60
#2022-03-02|1563.26
#2022-03-03|1515.59
#2022-03-04|1455.91
#2022-03-07|1479.70
#2022-03-08|1494.47
#2022-03-09|1544.29
#2022-03-10|1539.94
#2022-03-11|1537.67
#2022-03-14|1531.05
#2022-03-15|1524.38
#2022-03-16|1527.82
#2022-03-17|1566.37
#2022-03-18|1551.73
#2022-03-21|1543.42
#2022-03-22|1555.08
#2022-03-23|1512.91
#2022-03-24|1515.93
#2022-03-25|1515.00
#2022-03-28|1519.25
#2022-03-29|1553.59
#2022-03-30|1589.03
#2022-03-31|1580.60
#2022-04-01|1571.58
#2022-04-04|1574.38
#2022-04-05|1594.04
#2022-04-06|1557.83
#2022-04-07|1556.47
#2022-04-08|1575.84
#2022-04-11|1563.71
#2022-04-12|1543.47
#2022-04-13|1536.22
#2022-04-14|1544.18
#2022-04-15|1544.18
#2022-04-18|1546.62
#2022-04-19|1548.19
#2022-04-20|1578.24
#2022-04-21|1569.17
#2022-04-22|1540.23
#2022-04-25|1544.92
#2022-04-26|1518.09
#2022-04-27|1508.38
#2022-04-28|1514.06
#2022-04-29|1507.66
#2022-05-02|1478.08
#2022-05-03|1513.13
#2022-05-04|1500.99
#2022-05-05|1490.70
#2022-05-06|1503.36
#2022-05-09|1453.01
#2022-05-10|1474.51
#2022-05-11|1506.52
#2022-05-12|1471.54
#2022-05-13|1491.05
#2022-05-16|1504.75
#2022-05-17|1539.01
#2022-05-18|1561.16
#2022-05-19|1576.08
#2022-05-20|1576.51
#2022-05-23|1616.31
#2022-05-24|1635.93
#2022-05-25|1631.83
#2022-05-26|1648.41
#2022-05-27|1637.13
#2022-05-30|1635.23
#2022-05-31|1617.88
#2022-06-01|1608.82
#2022-06-02|1610.40
#2022-06-03|1616.15
#2022-06-06|1628.68
#2022-06-07|1632.99
#2022-06-08|1622.88
#2022-06-09|1596.35
#2022-06-10|1543.06
#2022-06-13|1502.57
#2022-06-14|1471.47
#2022-06-15|1488.90
#2022-06-16|1497.93
#2022-06-17|1501.90
#2022-06-20|1531.51
#2022-06-21|1523.85
#2022-06-22|1505.32
#2022-06-23|1493.41
#2022-06-24|1519.64
#2022-06-27|1533.34
#2022-06-28|1541.34
#2022-06-29|1479.81
#2022-06-30|1480.69
#2022-07-01|1480.40
#2022-07-04|1470.40
#2022-07-05|1414.42
#2022-07-06|1386.06
#2022-07-07|1400.10
#2022-07-08|1404.35
#2022-07-11|1390.60
#2022-07-12|1373.18
#2022-07-13|1369.95
#2022-07-14|1315.89
#2022-07-15|1347.15
#2022-07-18|1372.04
#2022-07-19|1395.21
#2022-07-20|1372.46
#2022-07-21|1372.65
#2022-07-22|1391.82
#2022-07-25|1396.62
#2022-07-26|1393.10
#2022-07-27|1396.33
#2022-07-28|1370.27
#2022-07-29|1393.98
#2022-08-01|1380.40
#2022-08-02|1371.43
#2022-08-03|1362.01
#2022-08-04|1384.90
#2022-08-05|1384.63
#2022-08-08|1402.09
#2022-08-09|1415.62
#2022-08-10|1427.50
#2022-08-11|1427.47
#2022-08-12|1410.41
#2022-08-15|1412.58
#2022-08-16|1419.60
#2022-08-17|1404.42
#2022-08-18|1395.18
#2022-08-19|1378.20
#2022-08-22|1367.02
#2022-08-23|1351.69
#2022-08-24|1349.90
#2022-08-25|1347.99
#2022-08-26|1337.39
#2022-08-29|1319.62
#2022-08-30|1312.21
#2022-08-31|1307.17
#2022-09-01|1279.94
#2022-09-02|1307.35
#2022-09-05|1282.73
#2022-09-06|1277.15
#2022-09-07|1286.67
#2022-09-08|1295.62
#2022-09-09|1330.60
#2022-09-12|1356.68
#2022-09-13|1330.90
#2022-09-14|1319.92
#2022-09-15|1323.79
#2022-09-16|1317.35
#2022-09-19|1307.49
#2022-09-20|1283.02
#2022-09-21|1270.45
#2022-09-22|1234.48
#2022-09-23|1187.66
#2022-09-26|1168.09
#2022-09-27|1146.71
#2022-09-28|1145.32
#2022-09-29|1134.99
#2022-09-30|1144.72
#2022-10-03|1164.90
#2022-10-04|1193.28
#2022-10-05|1155.86
#2022-10-06|1141.00
#2022-10-07|1124.82
#2022-10-10|1100.85
#2022-10-11|1092.53
#2022-10-12|1068.98
#2022-10-13|1069.17
#2022-10-14|1090.44
#2022-10-17|1121.77
#2022-10-18|1136.77
#2022-10-19|1116.98
#2022-10-20|1129.04
#2022-10-21|1108.28
#2022-10-24|1134.57
#2022-10-25|1168.63
#2022-10-26|1197.35
#2022-10-27|1213.35
#2022-10-28|1208.96
#2022-10-31|1207.47
#2022-11-01|1215.70
#2022-11-02|1214.71
#2022-11-03|1186.52
#2022-11-04|1214.38
#2022-11-07|1234.78
#2022-11-08|1264.02
#2022-11-09|1264.56
#2022-11-10|1311.37
#2022-11-11|1326.59
#2022-11-14|1345.78
#2022-11-15|1351.36
#2022-11-16|1345.44
#2022-11-17|1322.57
#2022-11-18|1327.96
#2022-11-21|1328.44
#2022-11-22|1348.89
#2022-11-23|1364.35
#2022-11-24|1382.34
#2022-11-25|1373.07
#2022-11-28|1348.90
#2022-11-29|1332.55
#2022-11-30|1330.41
#2022-12-01|1380.54
#2022-12-02|1364.87
#2022-12-05|1382.20
#2022-12-06|1366.21
#2022-12-07|1363.53
#2022-12-08|1344.23
#2022-12-09|1359.12
#2022-12-12|1355.06
#2022-12-13|1383.27
#2022-12-14|1400.53
#2022-12-15|1379.70
#2022-12-16|1339.02
#2022-12-19|1325.02
#2022-12-20|1330.71
#2022-12-21|1348.00
#2022-12-22|1346.54
#2022-12-23|1351.44
#2022-12-26|1351.44
#2022-12-27|1347.98
#2022-12-28|1340.46
#2022-12-29|1360.00
#2022-12-30|1341.56
#2023-01-02|1366.93
#2023-01-03|1359.89
#2023-01-04|1392.00
#2023-01-05|1355.79
#2023-01-06|1380.71
#2023-01-09|1406.30
#2023-01-10|1400.60
#2023-01-11|1421.34
#2023-01-12|1438.72
#2023-01-13|1448.10
#2023-01-16|1455.88
#2023-01-17|1444.17
#2023-01-18|1449.81
#2023-01-19|1429.49
#2023-01-20|1435.10
#2023-01-23|1440.65
#2023-01-24|1440.68
#2023-01-25|1443.54
#2023-01-26|1433.68
#2023-01-27|1426.05
#2023-01-30|1419.81
#2023-01-31|1414.92
#2023-02-01|1430.20
#2023-02-02|1477.75
#2023-02-03|1468.00
#2023-02-06|1437.60
#2023-02-07|1442.67
#2023-02-08|1460.41
#2023-02-09|1457.93
#2023-02-10|1433.58
#2023-02-13|1441.33
#2023-02-14|1445.12
#2023-02-15|1439.90
#2023-02-16|1443.51
#2023-02-17|1457.68
#2023-02-20|1451.76
#2023-02-21|1455.60
#2023-02-22|1403.64
#2023-02-23|1413.98
#2023-02-24|1403.62
#2023-02-27|1421.17
#2023-02-28|1387.13
#2023-03-01|1386.00
#2023-03-02|1377.70
#2023-03-03|1377.59
#2023-03-06|1380.62
#2023-03-07|1366.36
#2023-03-08|1361.31
#2023-03-09|1348.17
#2023-03-10|1351.08
#2023-03-13|1348.77
#2023-03-14|1362.75
#2023-03-15|1302.70
#2023-03-16|1314.76
#2023-03-17|1304.36
#2023-03-20|1326.99
#2023-03-21|1364.45
#2023-03-22|1347.08
#2023-03-23|1356.44
#2023-03-24|1302.94
#2023-03-27|1318.26
#2023-03-28|1321.86
#2023-03-29|1341.87
#2023-03-30|1372.75
#2023-03-31|1366.39
#2023-04-03|1368.70
#2023-04-04|1379.50
#2023-04-05|1376.44
#2023-04-06|1393.07
#2023-04-07|1393.07
#2023-04-10|1382.36
#2023-04-11|1386.75
#2023-04-12|1402.30
#2023-04-13|1414.63
#2023-04-14|1415.29
#2023-04-17|1410.03
#2023-04-18|1416.04
#2023-04-19|1429.26
#2023-04-20|1425.71
#2023-04-21|1422.88
#2023-04-24|1423.62
#2023-04-25|1394.11
#2023-04-26|1399.48
#2023-04-27|1402.00
#2023-04-28|1391.60
#2023-05-01|1384.10
#2023-05-02|1357.94
#2023-05-03|1367.17
#2023-05-04|1355.75
#2023-05-05|1380.20
#2023-05-08|1385.27
#2023-05-09|1394.36
#2023-05-10|1400.06
#2023-05-11|1393.36
#2023-05-12|1383.57
#2023-05-15|1390.36
#2023-05-16|1387.20
#2023-05-17|1377.39
#2023-05-18|1370.29
#2023-05-19|1383.10
#2023-05-22|1397.39
#2023-05-23|1394.34
#2023-05-24|1374.23
#2023-05-25|1360.52
#2023-05-26|1364.48
#2023-05-29|1371.71
#2023-05-30|1371.12
#2023-05-31|1334.54
#2023-06-01|1362.89
#2023-06-02|1391.00
#2023-06-05|1390.46
#2023-06-06|1398.82
#2023-06-07|1398.57
#2023-06-08|1401.66
#2023-06-09|1400.49
#2023-06-12|1401.38
#2023-06-13|1401.54
#2023-06-14|1425.68
#2023-06-15|1423.89
#2023-06-16|1435.77
#2023-06-19|1428.55
#2023-06-20|1421.59
#2023-06-21|1427.89
#2023-06-22|1416.66
#2023-06-23|1389.16
#2023-06-26|1395.30
#2023-06-27|1410.51
#2023-06-28|1418.14
#2023-06-29|1403.73
#2023-06-30|1419.81
#2023-07-03|1426.95
#2023-07-04|1404.63
#2023-07-05|1385.62
#2023-07-06|1363.32
#2023-07-07|1387.25
#2023-07-10|1383.67
#2023-07-11|1407.74
#2023-07-12|1435.68
#2023-07-13|1450.40
#2023-07-14|1443.99
#2023-07-17|1448.27
#2023-07-18|1456.20
#2023-07-19|1470.74
#2023-07-20|1467.71
#2023-07-21|1466.36
#2023-07-24|1452.44
#2023-07-25|1450.61
#2023-07-26|1469.60
#2023-07-27|1459.82
#2023-07-28|1458.87
#2023-07-31|1451.41
#2023-08-01|1431.62
#2023-08-02|1405.40
#2023-08-03|1409.21
#2023-08-04|1435.82
#2023-08-07|1431.98
#2023-08-08|1415.29
#2023-08-09|1424.57
#2023-08-10|1444.55
#2023-08-11|1431.55
#2023-08-14|1422.44
#2023-08-15|1416.02
#2023-08-16|1408.50
#2023-08-17|1399.90
#2023-08-18|1392.08
#2023-08-21|1395.02
#2023-08-22|1394.42
#2023-08-23|1392.16
#2023-08-24|1393.96
#2023-08-25|1382.67
#2023-08-28|1403.50
#2023-08-29|1414.63
#2023-08-30|1423.21
#2023-08-31|1401.34
#2023-09-01|1390.13
#2023-09-04|1381.07
#2023-09-05|1369.13
#2023-09-06|1358.51
#2023-09-07|1355.44
#2023-09-08|1365.68
#2023-09-11|1385.59
#2023-09-12|1395.74
#2023-09-13|1390.60
#2023-09-14|1403.84
#2023-09-15|1393.40
#2023-09-18|1393.95
#2023-09-19|1408.34
#2023-09-20|1417.12
#2023-09-21|1406.19
#2023-09-22|1400.28
#2023-09-25|1376.57
#2023-09-26|1375.91
#2023-09-27|1367.74
#2023-09-28|1384.40
#2023-09-29|1386.72
#2023-10-02|1357.07
#2023-10-03|1331.97
#2023-10-04|1311.97
#2023-10-05|1317.30
#2023-10-06|1323.79
#2023-10-09|1325.30
#2023-10-10|1354.32
#2023-10-11|1356.38
#2023-10-12|1349.94
#2023-10-13|1340.38
#2023-10-16|1354.37
#2023-10-17|1357.46
#2023-10-18|1351.43
#2023-10-19|1351.02
#2023-10-20|1336.23
#2023-10-23|1329.68
#2023-10-24|1312.26
#2023-10-25|1305.62
#2023-10-26|1303.83
#2023-10-27|1304.06
#2023-10-30|1328.80
#2023-10-31|1317.34
#2023-11-01|1315.18
#2023-11-02|1357.20
#2023-11-03|1363.10
#2023-11-06|1365.46
#2023-11-07|1340.19
#2023-11-08|1344.87
#2023-11-09|1360.29
#2023-11-10|1349.91
#2023-11-13|1373.06
#2023-11-14|1407.65
#2023-11-15|1422.36
#2023-11-16|1416.33
#2023-11-17|1427.88
#2023-11-20|1446.07
#2023-11-21|1444.21
#2023-11-22|1431.10
#2023-11-23|1446.40
#2023-11-24|1461.45
#2023-11-27|1463.29
#2023-11-28|1472.47
#2023-11-29|1467.63
#2023-11-30|1461.77
#2023-12-01|1459.38
#2023-12-04|1451.46
#2023-12-05|1452.32
#2023-12-06|1451.76
#2023-12-07|1429.27
#2023-12-08|1442.88
#2023-12-11|1430.16
#2023-12-12|1419.33
#2023-12-13|1417.64
#2023-12-14|1450.16
#2023-12-15|1427.14
#2023-12-18|1426.29
#2023-12-19|1442.20
#2023-12-20|1446.91
#2023-12-21|1447.51
#2023-12-22|1450.88
#2023-12-25|1450.88
#2023-12-26|1452.72
#2023-12-27|1461.04
#2023-12-28|1450.49
#2023-12-29|1466.06
#2024-01-01|1466.06
#2024-01-02|1456.15
#2024-01-03|1437.83
#2024-01-04|1471.92
#2024-01-05|1470.50
#2024-01-08|1463.87
#2024-01-09|1375.41
#2024-01-10|1387.02
#2024-01-11|1356.01
#2024-01-12|1356.33
#2024-01-15|1358.51
#2024-01-16|1339.42
#2024-01-17|1311.93
#2024-01-18|1318.82
#2024-01-19|1311.56
#2024-01-22|1328.89
#2024-01-23|1322.84
#2024-01-24|1354.25
#2024-01-25|1332.56
#2024-01-26|1353.34
#2024-01-29|1337.33
#2024-01-30|1355.85
#2024-01-31|1362.93
#2024-02-01|1350.24
#2024-02-02|1338.54
#2024-02-05|1318.89
#2024-02-06|1328.36
#2024-02-07|1315.20
#2024-02-08|1312.75
#2024-02-09|1316.87
#2024-02-12|1339.56
#2024-02-13|1337.98
#2024-02-14|1333.67
#2024-02-15|1340.17
#2024-02-16|1329.78
#2024-02-19|1342.85
#2024-02-20|1348.93
#2024-02-21|1344.52
#2024-02-22|1376.30
#2024-02-23|1387.83
#2024-02-26|1397.48
#2024-02-27|1409.93
#2024-02-28|1397.62
#2024-02-29|1332.05
#2024-03-01|1364.78
#2024-03-04|1360.60
#2024-03-05|1363.45
#2024-03-06|1360.74
#2024-03-07|1373.76
#2024-03-08|1398.93
#2024-03-11|1401.43
#2024-03-12|1402.97
#2024-03-13|1420.18
#2024-03-14|1405.80
#2024-03-15|1415.60
#2024-03-18|1424.53
#2024-03-19|1432.79
#2024-03-20|1445.50
#2024-03-21|1446.91
#2024-03-22|1441.98
#2024-03-25|1451.04
#2024-03-26|1456.43
#2024-03-27|1459.88
#2024-03-28|1453.18
#2024-03-29|1453.18
#2024-04-01|1445.71
#2024-04-02|1456.61
#2024-04-03|1478.76
#2024-04-04|1501.51
#2024-04-05|1485.11
#2024-04-08|1497.82
#2024-04-09|1484.59
#2024-04-10|1458.82
#2024-04-11|1431.30
#2024-04-12|1436.49
#2024-04-15|1427.03
#2024-04-16|1409.33
#2024-04-17|1423.92
#2024-04-18|1435.63
#2024-04-19|1428.01
#2024-04-22|1423.10
#2024-04-23|1445.76
#2024-04-24|1434.94
#2024-04-25|1442.84
#2024-04-26|1446.30
#2024-04-29|1468.99
#2024-04-30|1465.58
#2024-05-01|1464.35
#2024-05-02|1473.94
#2024-05-03|1488.73
#2024-05-06|1507.42
#2024-05-07|1512.26
#2024-05-08|1505.10
#2024-05-09|1520.82
#2024-05-10|1532.14
#2024-05-13|1543.73
#2024-05-14|1549.60
#2024-05-15|1567.24
#2024-05-16|1560.90
#2024-05-17|1571.31
#2024-05-20|1574.00
#2024-05-21|1572.87
#2024-05-22|1563.77
#2024-05-23|1556.28
#2024-05-24|1558.67
#2024-05-27|1574.84
#2024-05-28|1579.99
#2024-05-29|1551.59
#2024-05-30|1570.02
#2024-05-31|1578.39
#2024-06-03|1586.48
#2024-06-04|1562.68
#2024-06-05|1559.08
#2024-06-06|1568.28
#2024-06-07|1562.90
#2024-06-10|1545.05
#2024-06-11|1519.52
#2024-06-12|1537.12
#2024-06-13|1506.67
#2024-06-14|1492.51
#2024-06-17|1494.30
#2024-06-18|1514.56
#2024-06-19|1515.15
#2024-06-20|1529.11
#2024-06-21|1510.89
#2024-06-24|1540.75
#2024-06-25|1529.05
#2024-06-26|1512.24
#2024-06-27|1485.56
#2024-06-28|1489.01
#2024-07-01|1509.74
#2024-07-02|1495.77
#2024-07-03|1511.77
#2024-07-04|1517.11
#2024-07-05|1513.04
#2024-07-08|1521.97
#2024-07-09|1498.30
#2024-07-10|1522.86
#2024-07-11|1529.68
#2024-07-12|1539.90
#2024-07-15|1517.93
#2024-07-16|1506.26
#2024-07-17|1519.86
#2024-07-18|1528.95
#2024-07-19|1519.15
#2024-07-22|1523.24
#2024-07-23|1524.17
#2024-07-24|1524.20
#2024-07-25|1516.09
#2024-07-26|1515.59
#2024-07-29|1508.74
#2024-07-30|1514.93
#2024-07-31|1518.44
#2024-08-01|1483.50
#2024-08-02|1475.76
#2024-08-05|1433.24
#2024-08-06|1431.66
#2024-08-07|1464.60
#2024-08-08|1455.20
#2024-08-09|1459.69
#2024-08-12|1466.58
#2024-08-13|1472.89
#2024-08-14|1484.53
#2024-08-15|1497.22
#2024-08-16|1504.87
#2024-08-19|1533.37
#2024-08-20|1534.88
#2024-08-21|1540.11
#2024-08-22|1545.43
#2024-08-23|1571.49
#2024-08-26|1569.08
#2024-08-27|1571.26
#2024-08-28|1564.99
#2024-08-29|1555.30
#2024-08-30|1565.50
#2024-09-02|1569.06
#2024-09-03|1540.26
#2024-09-04|1533.80
#2024-09-05|1538.37
#2024-09-06|1521.98
#2024-09-09|1520.99
#2024-09-10|1508.02
#2024-09-11|1513.58
#2024-09-12|1530.67
#2024-09-13|1549.79
#2024-09-16|1555.89
#2024-09-17|1561.43
#2024-09-18|1554.11
#2024-09-19|1563.05
#2024-09-20|1553.53
#2024-09-23|1569.36
#2024-09-24|1566.99
#2024-09-25|1570.43
#2024-09-26|1580.18
#2024-09-27|1579.62
#2024-09-30|1569.98
#2024-10-01|1547.36
#2024-10-02|1535.07
#2024-10-03|1531.24
#2024-10-04|1533.41
#2024-10-07|1528.69
#2024-10-08|1523.72
#2024-10-09|1524.47
#2024-10-10|1500.04
#2024-10-11|1509.94
#2024-10-14|1519.21
#2024-10-15|1520.66
#2024-10-16|1528.47
#2024-10-17|1509.75
#2024-10-18|1516.86
#2024-10-21|1500.39
#2024-10-22|1487.82
#2024-10-23|1484.10
#2024-10-24|1488.65
#2024-10-25|1492.98
#2024-10-28|1494.88
#2024-10-29|1478.78
#2024-10-30|1483.12
#2024-10-31|1469.58
#2024-11-01|1488.19
#2024-11-04|1493.52
#2024-11-05|1496.98
#2024-11-06|1430.99
#2024-11-07|1444.68
#2024-11-08|1431.85
#2024-11-11|1428.27
#2024-11-12|1392.54
#2024-11-13|1376.18
#2024-11-14|1397.09
#2024-11-15|1405.02
#2024-11-18|1414.87
#2024-11-19|1415.41
#2024-11-20|1412.75
#2024-11-21|1407.67
#2024-11-22|1407.46
#2024-11-25|1437.88
#2024-11-26|1427.42
#2024-11-27|1435.08
#2024-11-28|1441.00
#2024-11-29|1444.23
#2024-12-02|1429.83
#2024-12-03|1445.81
#2024-12-04|1446.18
#2024-12-05|1476.07
#2024-12-06|1465.69
#2024-12-09|1461.95
#2024-12-10|1446.45
#2024-12-11|1437.05
#2024-12-12|1431.05
#2024-12-13|1427.65
#2024-12-16|1421.00
#2024-12-17|1398.94
#2024-12-18|1394.17
#2024-12-19|1362.19
#2024-12-20|1370.08
#2024-12-23|1372.15
#2024-12-24|1382.32
#2024-12-25|1382.32
#2024-12-26|1384.65
#2024-12-27|1388.89
#2024-12-30|1387.69
#2024-12-31|1394.39
#2025-01-01|1394.39
#2025-01-02|1398.56
#2025-01-03|1392.86
#2025-01-06|1412.17
#2025-01-07|1398.24
#2025-01-08|1387.34
#2025-01-09|1401.58
#2025-01-10|1375.59
#2025-01-13|1374.02
#2025-01-14|1392.54
#2025-01-15|1426.28
#2025-01-16|1426.97
#2025-01-17|1438.79
#2025-01-20|1454.04
#2025-01-21|1454.72
#2025-01-22|1456.27
#2025-01-23|1460.86
#2025-01-24|1468.22
#2025-01-27|1462.39
#2025-01-28|1464.13
#2025-01-29|1468.87
#2025-01-30|1487.01
#2025-01-31|1472.72
#2025-02-03|1451.54
#2025-02-04|1470.76
#2025-02-05|1486.50
#2025-02-06|1492.82
#2025-02-07|1481.54
#2025-02-10|1482.51
#2025-02-11|1491.41
#2025-02-12|1505.97
#2025-02-13|1522.76
#2025-02-14|1531.60
#2025-02-17|1526.38
#2025-02-18|1534.83
#2025-02-19|1520.70
#2025-02-20|1547.71
#2025-02-21|1546.02
#2025-02-24|1554.03
#2025-02-25|1570.32
#2025-02-26|1597.21
#2025-02-27|1576.41
#2025-02-28|1582.20
#2025-03-03|1594.79
#2025-03-04|1583.08
#2025-03-05|1630.68
#2025-03-06|1621.19
#2025-03-07|1635.62
#2025-03-10|1618.27
#2025-03-11|1620.24
#2025-03-12|1634.82
#2025-03-13|1627.84
#2025-03-14|1645.05
#2025-03-17|1669.59
#2025-03-18|1694.62
#2025-03-19|1687.86
#2025-03-20|1673.54
#2025-03-21|1677.07
#2025-03-24|1659.52
#2025-03-25|1676.62
#2025-03-26|1669.75
#2025-03-27|1680.92
#2025-03-28|1683.03
#2025-03-31|1667.03
#2025-04-01|1688.57
#2025-04-02|1689.27
#2025-04-03|1694.63
#2025-04-04|1620.80
#2025-04-07|1516.33
#2025-04-08|1537.51
#2025-04-09|1507.46
#2025-04-10|1582.37
#2025-04-11|1608.40
#2025-04-14|1660.41
#2025-04-15|1687.71
#2025-04-16|1717.38
#2025-04-17|1721.44
#2025-04-18|1721.44
#2025-04-21|1743.89
#2025-04-22|1756.39
#2025-04-23|1742.62
#2025-04-24|1752.04
#2025-04-25|1766.49
#2025-04-28|1784.16
#2025-04-29|1789.88
#2025-04-30|1785.65
#2025-05-01|1772.14
#2025-05-02|1778.01
#2025-05-05|1781.46
#2025-05-06|1785.02
#2025-05-07|1786.43
#2025-05-08|1770.25
#2025-05-09|1765.14
#2025-05-12|1737.19
#2025-05-13|1755.50
#2025-05-14|1768.27
#2025-05-15|1777.66
#2025-05-16|1790.69
#2025-05-19|1815.29
#2025-05-20|1845.62
#2025-05-21|1850.68
#2025-05-22|1840.09
#2025-05-23|1841.06
#2025-05-26|1861.03
#2025-05-27|1850.34
#2025-05-28|1830.80
#2025-05-29|1842.45
#2025-05-30|1848.56
#2025-06-02|1873.81
#2025-06-03|1857.96
#2025-06-04|1857.00
#2025-06-05|1876.37
#2025-06-06|1855.51
#2025-06-09|1854.25
#2025-06-10|1853.00
#2025-06-11|1858.44
#2025-06-12|1878.69
#2025-06-13|1858.22
#2025-06-16|1883.79
#2025-06-17|1856.58
#2025-06-18|1860.65
#2025-06-19|1847.71
#2025-06-20|1853.30
#2025-06-23|1865.44
#2025-06-24|1886.61
#2025-06-25|1863.43
#2025-06-26|1879.83
#2025-06-27|1887.24
#2025-06-30|1890.27
#2025-07-01|1910.76
#2025-07-02|1921.85
#2025-07-03|1925.39
#2025-07-04|1914.69
#2025-07-07|1907.04
#2025-07-08|1902.93
#2025-07-09|1919.51
#2025-07-10|1899.05
#2025-07-11|1894.50
#2025-07-14|1896.77
#2025-07-15|1873.75
#2025-07-16|1869.02
#2025-07-17|1878.78
#2025-07-18|1903.38
#2025-07-21|1917.34
#2025-07-22|1935.39
#2025-07-23|1931.82
#2025-07-24|1964.15
#2025-07-25|1944.36
#2025-07-28|1937.71
#2025-07-29|1921.99
#2025-07-30|1910.12
#2025-07-31|1901.34
#2025-08-01|1895.15
#2025-08-04|1909.43
#2025-08-05|1908.08
#2025-08-06|1935.65
#2025-08-07|1941.77
#2025-08-08|1953.49
#2025-08-11|1950.78
#2025-08-12|1968.59
#2025-08-13|1992.81
#2025-08-14|1999.90
#2025-08-15|2016.60
#2025-08-18|2004.47
#2025-08-19|2010.54
#2025-08-20|2016.41
#2025-08-21|1996.71
#2025-08-22|2028.52
#2025-08-25|2016.81
#2025-08-26|2000.12
#2025-08-27|1970.30
#2025-08-28|1983.90
#2025-08-29|1980.54
#2025-09-01|1989.99
#2025-09-02|1953.40
#2025-09-03|1959.65
#2025-09-04|1965.94
#2025-09-05|1985.18
#2025-09-08|1995.37
#2025-09-09|2002.91
#2025-09-10|2015.02
#2025-09-11|2027.01
#2025-09-12|2034.79
#2025-09-15|2041.62
#2025-09-16|2031.51
#2025-09-17|2018.76
#2025-09-18|2011.51
#2025-09-19|2011.57
#2025-09-22|1986.25
#2025-09-23|2001.82
#2025-09-24|2000.10
#2025-09-25|1980.98
#2025-09-26|2007.50
#2025-09-29|2010.80
#2025-09-30|2023.58
#2025-10-01|2025.13
#2025-10-02|2026.19
#2025-10-03|2032.73
#2025-10-06|2032.32
#2025-10-07|2007.23
#2025-10-08|2016.35
#2025-10-09|2004.75
#2025-10-10|1989.50
#2025-10-13|1991.00
#2025-10-14|2004.31
#2025-10-15|1999.21
#2025-10-16|2016.10
#2025-10-17|1987.60
#2025-10-20|2005.94
#2025-10-21|1993.05
#2025-10-22|2006.28
#2025-10-23|2010.44
#2025-10-24|2021.67
#2025-10-27|2033.34
#2025-10-28|2038.82
#2025-10-29|2032.20
#2025-10-30|2005.52
#2025-10-31|1979.15
#2025-11-03|1981.92
#2025-11-04|1941.10
#2025-11-05|1936.17
#2025-11-06|1962.98
#2025-11-07|1951.60
#2025-11-10|1959.80
#2025-11-11|1988.49
#2025-11-12|2002.21
#2025-11-13|1998.43
#2025-11-14|1970.17
#2025-11-17|1959.05
#2025-11-18|1923.00
#2025-11-19|1906.06
#2025-11-20|1910.81
#2025-11-21|1873.65
#2025-11-24|1896.75
#2025-11-25|1917.60
#2025-11-26|1944.85
#2025-11-27|1951.52
#2025-11-28|1946.62
#2025-12-01|1942.80
#2025-12-02|1947.05
#2025-12-03|1961.03
#2025-12-04|1973.74
#2025-12-05|1966.99
#2025-12-08|1971.43
#2025-12-09|1983.43
#2025-12-10|1987.12
#2025-12-11|2000.38
#2025-12-12|1992.59
#2025-12-15|2011.17
#2025-12-16|1987.93
#2025-12-17|1987.50
#2025-12-18|1997.22
#2025-12-19|2006.31
#2025-12-22|2012.05
#2025-12-23|2012.32
#2025-12-24|2012.73
#2025-12-25|2012.73
#2025-12-26|2012.56
#2025-12-29|2019.47
#2025-12-30|2033.67
#2025-12-31|2022.52
#2026-01-01|2022.52
#2026-01-02|2050.65
#2026-01-05|2057.73
#2026-01-06|2053.86
#2026-01-07|2055.36
#2026-01-08|2053.06
#2026-01-09|2032.48
#2026-01-12|2041.41
#2026-01-13|2021.26
#2026-01-14|2036.82
#2026-01-15|2000.70
#2026-01-16|2001.40
#2026-01-19|2001.00
#2026-01-20|1976.55
#2026-01-21|1977.79
#2026-01-22|1998.17
#2026-01-23|2002.65
#2026-01-26|2043.07
#2026-01-27|2054.44
#2026-01-28|2042.11
#2026-01-29|2043.79
#2026-01-30|2064.38
#2026-02-02|2060.38
#2026-02-03|2074.75
#2026-02-04|2095.73
#2026-02-05|2073.58
#2026-02-06|2086.86
#2026-02-09|2144.99
#2026-02-10|2133.32
#2026-02-11|2137.94
#2026-02-12|2129.52
#2026-02-13|2128.36
#2026-02-16|2159.64
#2026-02-17|2161.64
#2026-02-18|2191.99
#2026-02-19|2178.09
#2026-02-20|2206.67
#2026-02-23|2227.62
#2026-02-24|2222.80
#2026-02-25|2255.03
#2026-02-26|2254.96
#2026-02-27|2287.12
#2026-03-02|2262.47
#2026-03-03|2161.01
#2026-03-04|2189.02
#2026-03-05|2155.98
#2026-03-06|2145.72
#2026-03-09|2146.52
#2026-03-10|2190.59
#2026-03-11|2181.73
#2026-03-12|2155.84
#2026-03-13|2152.74
#2026-03-16|2179.08
#2026-03-17|2225.54
#2026-03-18|2232.64
#2026-03-19|2185.61
#2026-03-20|2148.83
#2026-03-23|2138.61
#2026-03-24|2166.81
#2026-03-25|2197.75
#2026-03-26|2175.21
#2026-03-27|2147.29
#2026-03-30|2160.21
#2026-03-31|2195.04
#2026-04-01|2246.59
#2026-04-02|2251.51
#2026-04-03|2251.51
#2026-04-06|2249.85
#2026-04-07|2248.37
#2026-04-08|2324.58
#2026-04-09|2327.50
#2026-04-10|2317.90
#2026-04-13|2302.66
#2026-04-14|2354.35
#2026-04-15|2345.02
#2026-04-16|2343.63
#2026-04-17|2351.99
#2026-04-20|2333.54
#2026-04-21|2320.77
#2026-04-22|2304.64
#2026-04-23|2300.69
#2026-04-24|2277.95
#2026-04-27|2284.87
#2026-04-28|2290.52
#2026-04-29|2288.77
#2026-04-30|2328.61
#2026-05-01|2335.96
#2026-05-04|2300.50
#2026-05-05|2353.59
#2026-05-06|2398.21
#2026-05-07|2390.79
#2026-05-08|2387.60
#2026-05-11|2393.74
#2026-05-12|2355.26
#2026-05-13|2351.18
#2026-05-14|2385.75
#2026-05-15|2337.37
#2026-05-18|2372.34