Table Data - NASDAQ Spain Mid Cap Net Total Return Index
| Title | NASDAQ Spain Mid Cap Net Total Return Index |
|---|---|
| Series ID | NASDAQNQESMCN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2003-03-31 to 2026-03-18 |
| Last Updated | 2026-03-18 10:45 PM CDT |
| Notes | For more information about this series, see: NQESMCN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2003-03-31 | 478.12 |
| 2003-04-01 | 483.14 |
| 2003-04-02 | 483.45 |
| 2003-04-03 | 477.79 |
| 2003-04-04 | 476.00 |
| 2003-04-07 | 472.20 |
| 2003-04-08 | 471.05 |
| 2003-04-09 | 477.49 |
| 2003-04-10 | 478.34 |
| 2003-04-11 | 478.36 |
| 2003-04-14 | 481.59 |
| 2003-04-15 | 483.39 |
| 2003-04-16 | 481.07 |
| 2003-04-17 | 483.19 |
| 2003-04-18 | . |
| 2003-04-21 | 481.11 |
| 2003-04-22 | 486.85 |
| 2003-04-23 | 489.54 |
| 2003-04-24 | 493.24 |
| 2003-04-25 | 493.47 |
| 2003-04-28 | 496.60 |
| 2003-04-29 | 495.35 |
| 2003-04-30 | 498.98 |
| 2003-05-01 | 503.56 |
| 2003-05-02 | 497.27 |
| 2003-05-05 | 505.01 |
| 2003-05-06 | 505.43 |
| 2003-05-07 | 502.14 |
| 2003-05-08 | 504.92 |
| 2003-05-09 | 507.38 |
| 2003-05-12 | 508.25 |
| 2003-05-13 | 512.17 |
| 2003-05-14 | 518.39 |
| 2003-05-15 | 518.39 |
| 2003-05-16 | 528.93 |
| 2003-05-19 | 528.54 |
| 2003-05-20 | 527.93 |
| 2003-05-21 | 528.21 |
| 2003-05-22 | 533.46 |
| 2003-05-23 | 537.43 |
| 2003-05-26 | . |
| 2003-05-27 | 542.38 |
| 2003-05-28 | 540.48 |
| 2003-05-29 | 545.52 |
| 2003-05-30 | 545.92 |
| 2003-06-02 | 544.50 |
| 2003-06-03 | 542.24 |
| 2003-06-04 | 544.95 |
| 2003-06-05 | 555.05 |
| 2003-06-06 | 553.04 |
| 2003-06-09 | 553.42 |
| 2003-06-10 | 550.89 |
| 2003-06-11 | 555.86 |
| 2003-06-12 | 561.60 |
| 2003-06-13 | 575.40 |
| 2003-06-16 | 582.07 |
| 2003-06-17 | 581.31 |
| 2003-06-18 | 572.11 |
| 2003-06-19 | 564.54 |
| 2003-06-20 | 575.83 |
| 2003-06-23 | 560.08 |
| 2003-06-24 | 560.47 |
| 2003-06-25 | 563.09 |
| 2003-06-26 | 557.96 |
| 2003-06-27 | 564.80 |
| 2003-06-30 | 565.11 |
| 2003-07-01 | 567.30 |
| 2003-07-02 | 568.19 |
| 2003-07-03 | 562.48 |
| 2003-07-04 | . |
| 2003-07-07 | 558.32 |
| 2003-07-08 | 557.63 |
| 2003-07-09 | 559.41 |
| 2003-07-10 | 556.99 |
| 2003-07-11 | 559.31 |
| 2003-07-14 | 559.01 |
| 2003-07-15 | 554.06 |
| 2003-07-16 | 549.73 |
| 2003-07-17 | 551.21 |
| 2003-07-18 | 550.83 |
| 2003-07-21 | 554.52 |
| 2003-07-22 | 558.72 |
| 2003-07-23 | 563.12 |
| 2003-07-24 | 566.64 |
| 2003-07-25 | 571.16 |
| 2003-07-28 | 567.24 |
| 2003-07-29 | 570.55 |
| 2003-07-30 | 569.12 |
| 2003-07-31 | 562.66 |
| 2003-08-01 | 558.81 |
| 2003-08-04 | 563.74 |
| 2003-08-05 | 563.79 |
| 2003-08-06 | 562.09 |
| 2003-08-07 | 560.53 |
| 2003-08-08 | 556.51 |
| 2003-08-11 | 559.99 |
| 2003-08-12 | 561.77 |
| 2003-08-13 | 557.75 |
| 2003-08-14 | 558.07 |
| 2003-08-15 | 557.68 |
| 2003-08-18 | 555.55 |
| 2003-08-19 | 551.74 |
| 2003-08-20 | 556.12 |
| 2003-08-21 | 552.72 |
| 2003-08-22 | 549.17 |
| 2003-08-25 | 548.38 |
| 2003-08-26 | 550.52 |
| 2003-08-27 | 553.30 |
| 2003-08-28 | 554.48 |
| 2003-08-29 | 552.06 |
| 2003-09-01 | . |
| 2003-09-02 | 556.05 |
| 2003-09-03 | 558.17 |
| 2003-09-04 | 548.90 |
| 2003-09-05 | 550.83 |
| 2003-09-08 | 561.85 |
| 2003-09-09 | 561.76 |
| 2003-09-10 | 559.88 |
| 2003-09-11 | 559.58 |
| 2003-09-12 | 566.18 |
| 2003-09-15 | 567.46 |
| 2003-09-16 | 568.59 |
| 2003-09-17 | 572.66 |
| 2003-09-18 | 578.10 |
| 2003-09-19 | 552.39 |
| 2003-09-22 | 549.30 |
| 2003-09-23 | 547.54 |
| 2003-09-24 | 549.60 |
| 2003-09-25 | 551.67 |
| 2003-09-26 | 541.45 |
| 2003-09-29 | 540.15 |
| 2003-09-30 | 545.82 |
| 2003-10-01 | 549.22 |
| 2003-10-02 | 548.21 |
| 2003-10-03 | 550.01 |
| 2003-10-06 | 550.54 |
| 2003-10-07 | 557.72 |
| 2003-10-08 | 561.93 |
| 2003-10-09 | 557.11 |
| 2003-10-10 | 562.69 |
| 2003-10-13 | 561.28 |
| 2003-10-14 | 559.98 |
| 2003-10-15 | 558.40 |
| 2003-10-16 | 561.41 |
| 2003-10-17 | 557.01 |
| 2003-10-20 | 559.92 |
| 2003-10-21 | 563.70 |
| 2003-10-22 | 562.30 |
| 2003-10-23 | 559.85 |
| 2003-10-24 | 560.85 |
| 2003-10-27 | 559.09 |
| 2003-10-28 | 557.55 |
| 2003-10-29 | 557.88 |
| 2003-10-30 | 559.36 |
| 2003-10-31 | 556.57 |
| 2003-11-03 | 553.80 |
| 2003-11-04 | 555.71 |
| 2003-11-05 | 560.28 |
| 2003-11-06 | 554.16 |
| 2003-11-07 | 561.41 |
| 2003-11-10 | 562.79 |
| 2003-11-11 | 562.75 |
| 2003-11-12 | 572.54 |
| 2003-11-13 | 576.45 |
| 2003-11-14 | 581.11 |
| 2003-11-17 | 574.84 |
| 2003-11-18 | 578.56 |
| 2003-11-19 | 582.02 |
| 2003-11-20 | 580.57 |
| 2003-11-21 | 583.05 |
| 2003-11-24 | 579.72 |
| 2003-11-25 | 582.65 |
| 2003-11-26 | 590.42 |
| 2003-11-27 | . |
| 2003-11-28 | 589.83 |
| 2003-12-01 | 590.99 |
| 2003-12-02 | 598.08 |
| 2003-12-03 | 598.49 |
| 2003-12-04 | 594.83 |
| 2003-12-05 | 598.31 |
| 2003-12-08 | 602.08 |
| 2003-12-09 | 605.38 |
| 2003-12-10 | 606.76 |
| 2003-12-11 | 603.97 |
| 2003-12-12 | 599.49 |
| 2003-12-15 | 600.62 |
| 2003-12-16 | 603.11 |
| 2003-12-17 | 608.24 |
| 2003-12-18 | 608.98 |
| 2003-12-19 | 611.58 |
| 2003-12-22 | 611.48 |
| 2003-12-23 | 615.15 |
| 2003-12-24 | 616.88 |
| 2003-12-25 | . |
| 2003-12-26 | 616.63 |
| 2003-12-29 | 621.31 |
| 2003-12-30 | 619.90 |
| 2003-12-31 | 624.00 |
| 2004-01-01 | . |
| 2004-01-02 | 631.07 |
| 2004-01-05 | 635.13 |
| 2004-01-06 | 638.94 |
| 2004-01-07 | 631.05 |
| 2004-01-08 | 630.87 |
| 2004-01-09 | 636.93 |
| 2004-01-12 | 640.63 |
| 2004-01-13 | 640.95 |
| 2004-01-14 | 641.22 |
| 2004-01-15 | 637.92 |
| 2004-01-16 | 630.44 |
| 2004-01-19 | . |
| 2004-01-20 | 639.70 |
| 2004-01-21 | 643.83 |
| 2004-01-22 | 644.86 |
| 2004-01-23 | 644.93 |
| 2004-01-26 | 635.65 |
| 2004-01-27 | 641.30 |
| 2004-01-28 | 644.72 |
| 2004-01-29 | 635.81 |
| 2004-01-30 | 636.02 |
| 2004-02-02 | 640.99 |
| 2004-02-03 | 649.31 |
| 2004-02-04 | 645.57 |
| 2004-02-05 | 654.80 |
| 2004-02-06 | 660.51 |
| 2004-02-09 | 658.78 |
| 2004-02-10 | 660.59 |
| 2004-02-11 | 663.91 |
| 2004-02-12 | 674.89 |
| 2004-02-13 | 676.27 |
| 2004-02-16 | . |
| 2004-02-17 | 679.19 |
| 2004-02-18 | 679.02 |
| 2004-02-19 | 673.44 |
| 2004-02-20 | 664.55 |
| 2004-02-23 | 669.49 |
| 2004-02-24 | 670.41 |
| 2004-02-25 | 664.94 |
| 2004-02-26 | 667.13 |
| 2004-02-27 | 669.25 |
| 2004-03-01 | 676.54 |
| 2004-03-02 | 670.71 |
| 2004-03-03 | 659.50 |
| 2004-03-04 | 665.60 |
| 2004-03-05 | 677.57 |
| 2004-03-08 | 677.16 |
| 2004-03-09 | 678.45 |
| 2004-03-10 | 668.58 |
| 2004-03-11 | 656.66 |
| 2004-03-12 | 651.88 |
| 2004-03-15 | 638.44 |
| 2004-03-16 | 646.70 |
| 2004-03-17 | 642.40 |
| 2004-03-18 | 647.02 |
| 2004-03-19 | 646.57 |
| 2004-03-22 | 639.34 |
| 2004-03-23 | 636.91 |
| 2004-03-24 | 632.41 |
| 2004-03-25 | 652.91 |
| 2004-03-26 | 649.21 |
| 2004-03-29 | 660.41 |
| 2004-03-30 | 663.90 |
| 2004-03-31 | 674.66 |
| 2004-04-01 | 685.76 |
| 2004-04-02 | 679.44 |
| 2004-04-05 | 669.10 |
| 2004-04-06 | 668.20 |
| 2004-04-07 | 678.24 |
| 2004-04-08 | 682.21 |
| 2004-04-09 | . |
| 2004-04-12 | 680.29 |
| 2004-04-13 | 678.67 |
| 2004-04-14 | 675.02 |
| 2004-04-15 | 674.84 |
| 2004-04-16 | 685.59 |
| 2004-04-19 | 684.03 |
| 2004-04-20 | 675.47 |
| 2004-04-21 | 667.00 |
| 2004-04-22 | 672.95 |
| 2004-04-23 | 671.95 |
| 2004-04-26 | 677.73 |
| 2004-04-27 | 677.65 |
| 2004-04-28 | 669.10 |
| 2004-04-29 | 671.12 |
| 2004-04-30 | 668.81 |
| 2004-05-03 | 672.93 |
| 2004-05-04 | 684.41 |
| 2004-05-05 | 690.24 |
| 2004-05-06 | 680.79 |
| 2004-05-07 | 668.04 |
| 2004-05-10 | 647.67 |
| 2004-05-11 | 646.72 |
| 2004-05-12 | 650.97 |
| 2004-05-13 | 650.62 |
| 2004-05-14 | 650.66 |
| 2004-05-17 | 647.87 |
| 2004-05-18 | 648.35 |
| 2004-05-19 | 663.44 |
| 2004-05-20 | 652.41 |
| 2004-05-21 | 656.59 |
| 2004-05-24 | 657.95 |
| 2004-05-25 | 664.48 |
| 2004-05-26 | 672.32 |
| 2004-05-27 | 683.23 |
| 2004-05-28 | 679.61 |
| 2004-05-31 | . |
| 2004-06-01 | 673.98 |
| 2004-06-02 | 684.23 |
| 2004-06-03 | 680.15 |
| 2004-06-04 | 687.30 |
| 2004-06-07 | 697.15 |
| 2004-06-08 | 697.26 |
| 2004-06-09 | 688.54 |
| 2004-06-10 | 686.40 |
| 2004-06-11 | . |
| 2004-06-14 | 674.45 |
| 2004-06-15 | 678.73 |
| 2004-06-16 | 676.72 |
| 2004-06-17 | 680.39 |
| 2004-06-18 | 688.04 |
| 2004-06-21 | 687.44 |
| 2004-06-22 | 681.59 |
| 2004-06-23 | 687.59 |
| 2004-06-24 | 693.16 |
| 2004-06-25 | 691.07 |
| 2004-06-28 | 701.20 |
| 2004-06-29 | 693.72 |
| 2004-06-30 | 691.86 |
| 2004-07-01 | 698.25 |
| 2004-07-02 | 701.14 |
| 2004-07-05 | . |
| 2004-07-06 | 697.59 |
| 2004-07-07 | 705.11 |
| 2004-07-08 | 704.97 |
| 2004-07-09 | 700.38 |
| 2004-07-12 | 705.24 |
| 2004-07-13 | 700.52 |
| 2004-07-14 | 699.02 |
| 2004-07-15 | 694.32 |
| 2004-07-16 | 701.46 |
| 2004-07-19 | 698.10 |
| 2004-07-20 | 697.65 |
| 2004-07-21 | 690.41 |
| 2004-07-22 | 688.61 |
| 2004-07-23 | 676.68 |
| 2004-07-26 | 670.13 |
| 2004-07-27 | 671.78 |
| 2004-07-28 | 666.93 |
| 2004-07-29 | 673.35 |
| 2004-07-30 | 672.75 |
| 2004-08-02 | 670.24 |
| 2004-08-03 | 674.96 |
| 2004-08-04 | 667.93 |
| 2004-08-05 | 666.76 |
| 2004-08-06 | 668.69 |
| 2004-08-09 | 668.24 |
| 2004-08-10 | 674.47 |
| 2004-08-11 | 666.31 |
| 2004-08-12 | 667.40 |
| 2004-08-13 | 671.96 |
| 2004-08-16 | 671.47 |
| 2004-08-17 | 675.27 |
| 2004-08-18 | 673.02 |
| 2004-08-19 | 677.29 |
| 2004-08-20 | 676.30 |
| 2004-08-23 | 676.80 |
| 2004-08-24 | 673.85 |
| 2004-08-25 | 672.60 |
| 2004-08-26 | 678.99 |
| 2004-08-27 | 677.56 |
| 2004-08-30 | 680.58 |
| 2004-08-31 | 687.00 |
| 2004-09-01 | 695.06 |
| 2004-09-02 | 697.16 |
| 2004-09-03 | 698.63 |
| 2004-09-06 | . |
| 2004-09-07 | 706.30 |
| 2004-09-08 | 709.31 |
| 2004-09-09 | 709.11 |
| 2004-09-10 | 716.27 |
| 2004-09-13 | 717.78 |
| 2004-09-14 | 717.58 |
| 2004-09-15 | 712.65 |
| 2004-09-16 | 715.68 |
| 2004-09-17 | 717.98 |
| 2004-09-20 | 715.13 |
| 2004-09-21 | 721.95 |
| 2004-09-22 | 716.98 |
| 2004-09-23 | 717.81 |
| 2004-09-24 | 719.19 |
| 2004-09-27 | 716.16 |
| 2004-09-28 | 719.94 |
| 2004-09-29 | 726.31 |
| 2004-09-30 | 730.21 |
| 2004-10-01 | 739.09 |
| 2004-10-04 | 733.40 |
| 2004-10-05 | 731.62 |
| 2004-10-06 | 732.00 |
| 2004-10-07 | 729.62 |
| 2004-10-08 | 740.42 |
| 2004-10-11 | 738.75 |
| 2004-10-12 | 734.42 |
| 2004-10-13 | 729.28 |
| 2004-10-14 | 729.75 |
| 2004-10-15 | 733.17 |
| 2004-10-18 | 734.45 |
| 2004-10-19 | 736.13 |
| 2004-10-20 | 740.81 |
| 2004-10-21 | 743.50 |
| 2004-10-22 | 746.05 |
| 2004-10-25 | 744.02 |
| 2004-10-26 | 745.58 |
| 2004-10-27 | 752.25 |
| 2004-10-28 | 755.71 |
| 2004-10-29 | 749.53 |
| 2004-11-01 | 750.97 |
| 2004-11-02 | 752.69 |
| 2004-11-03 | 757.84 |
| 2004-11-04 | 763.93 |
| 2004-11-05 | 768.61 |
| 2004-11-08 | 775.02 |
| 2004-11-09 | 772.19 |
| 2004-11-10 | 773.51 |
| 2004-11-11 | 774.78 |
| 2004-11-12 | 777.26 |
| 2004-11-15 | 773.34 |
| 2004-11-16 | 771.29 |
| 2004-11-17 | 782.20 |
| 2004-11-18 | 781.29 |
| 2004-11-19 | 786.00 |
| 2004-11-22 | 783.13 |
| 2004-11-23 | 788.29 |
| 2004-11-24 | 801.10 |
| 2004-11-25 | . |
| 2004-11-26 | 811.63 |
| 2004-11-29 | 812.35 |
| 2004-11-30 | 807.82 |
| 2004-12-01 | 815.25 |
| 2004-12-02 | 813.55 |
| 2004-12-03 | 820.70 |
| 2004-12-06 | 824.13 |
| 2004-12-07 | 823.21 |
| 2004-12-08 | 813.36 |
| 2004-12-09 | 811.17 |
| 2004-12-10 | 815.19 |
| 2004-12-13 | 821.62 |
| 2004-12-14 | 823.21 |
| 2004-12-15 | 832.10 |
| 2004-12-16 | 828.40 |
| 2004-12-17 | 824.56 |
| 2004-12-20 | 836.31 |
| 2004-12-21 | 836.06 |
| 2004-12-22 | 845.66 |
| 2004-12-23 | 853.61 |
| 2004-12-24 | . |
| 2004-12-27 | 863.36 |
| 2004-12-28 | 865.62 |
| 2004-12-29 | 865.04 |
| 2004-12-30 | 868.49 |
| 2004-12-31 | 866.10 |
| 2005-01-03 | 864.03 |
| 2005-01-04 | 855.92 |
| 2005-01-05 | 847.40 |
| 2005-01-06 | 840.73 |
| 2005-01-07 | 831.10 |
| 2005-01-10 | 837.79 |
| 2005-01-11 | 838.59 |
| 2005-01-12 | 851.55 |
| 2005-01-13 | 853.48 |
| 2005-01-14 | 853.35 |
| 2005-01-17 | . |
| 2005-01-18 | 854.92 |
| 2005-01-19 | 858.95 |
| 2005-01-20 | 850.40 |
| 2005-01-21 | 852.95 |
| 2005-01-24 | 854.20 |
| 2005-01-25 | 861.38 |
| 2005-01-26 | 870.86 |
| 2005-01-27 | 873.46 |
| 2005-01-28 | 871.83 |
| 2005-01-31 | 881.35 |
| 2005-02-01 | 884.65 |
| 2005-02-02 | 889.76 |
| 2005-02-03 | 887.92 |
| 2005-02-04 | 894.52 |
| 2005-02-07 | 884.99 |
| 2005-02-08 | 880.08 |
| 2005-02-09 | 877.28 |
| 2005-02-10 | 887.02 |
| 2005-02-11 | 889.83 |
| 2005-02-14 | 894.89 |
| 2005-02-15 | 903.51 |
| 2005-02-16 | 907.32 |
| 2005-02-17 | 920.13 |
| 2005-02-18 | 920.78 |
| 2005-02-21 | . |
| 2005-02-22 | 907.02 |
| 2005-02-23 | 907.82 |
| 2005-02-24 | 905.46 |
| 2005-02-25 | 911.04 |
| 2005-02-28 | 916.31 |
| 2005-03-01 | 916.06 |
| 2005-03-02 | 903.79 |
| 2005-03-03 | 900.59 |
| 2005-03-04 | 922.46 |
| 2005-03-07 | 921.94 |
| 2005-03-08 | 926.30 |
| 2005-03-09 | 916.27 |
| 2005-03-10 | 908.50 |
| 2005-03-11 | 912.16 |
| 2005-03-14 | 904.14 |
| 2005-03-15 | 904.50 |
| 2005-03-16 | 902.91 |
| 2005-03-17 | 904.12 |
| 2005-03-18 | 899.26 |
| 2005-03-21 | 893.42 |
| 2005-03-22 | 899.25 |
| 2005-03-23 | 882.01 |
| 2005-03-24 | 882.55 |
| 2005-03-25 | . |
| 2005-03-28 | 876.36 |
| 2005-03-29 | 878.69 |
| 2005-03-30 | 884.62 |
| 2005-03-31 | 890.78 |
| 2005-04-01 | 891.63 |
| 2005-04-04 | 875.47 |
| 2005-04-05 | 884.08 |
| 2005-04-06 | 890.66 |
| 2005-04-07 | 899.45 |
| 2005-04-08 | 895.90 |
| 2005-04-11 | 900.63 |
| 2005-04-12 | 894.38 |
| 2005-04-13 | 901.42 |
| 2005-04-14 | 893.87 |
| 2005-04-15 | 886.03 |
| 2005-04-18 | 877.94 |
| 2005-04-19 | 882.09 |
| 2005-04-20 | 883.30 |
| 2005-04-21 | 889.18 |
| 2005-04-22 | 893.69 |
| 2005-04-25 | 888.66 |
| 2005-04-26 | 886.12 |
| 2005-04-27 | 874.10 |
| 2005-04-28 | 871.40 |
| 2005-04-29 | 873.90 |
| 2005-05-02 | 886.41 |
| 2005-05-03 | 893.47 |
| 2005-05-04 | 899.23 |
| 2005-05-05 | 899.49 |
| 2005-05-06 | 897.67 |
| 2005-05-09 | 895.32 |
| 2005-05-10 | 899.16 |
| 2005-05-11 | 896.80 |
| 2005-05-12 | 895.81 |
| 2005-05-13 | 890.37 |
| 2005-05-16 | 891.13 |
| 2005-05-17 | 892.10 |
| 2005-05-18 | 908.67 |
| 2005-05-19 | 906.78 |
| 2005-05-20 | 903.07 |
| 2005-05-23 | 906.55 |
| 2005-05-24 | 906.71 |
| 2005-05-25 | 909.16 |
| 2005-05-26 | 910.81 |
| 2005-05-27 | 909.74 |
| 2005-05-30 | . |
| 2005-05-31 | 904.58 |
| 2005-06-01 | 910.46 |
| 2005-06-02 | 912.25 |
| 2005-06-03 | 914.30 |
| 2005-06-06 | 918.40 |
| 2005-06-07 | 930.18 |
| 2005-06-08 | 929.31 |
| 2005-06-09 | 924.47 |
| 2005-06-10 | 925.45 |
| 2005-06-13 | 920.47 |
| 2005-06-14 | 920.62 |
| 2005-06-15 | 912.53 |
| 2005-06-16 | 916.26 |
| 2005-06-17 | 933.55 |
| 2005-06-20 | 923.77 |
| 2005-06-21 | 929.36 |
| 2005-06-22 | 932.43 |
| 2005-06-23 | 931.49 |
| 2005-06-24 | 928.88 |
| 2005-06-27 | 931.26 |
| 2005-06-28 | 936.91 |
| 2005-06-29 | 950.60 |
| 2005-06-30 | 960.96 |
| 2005-07-01 | 957.40 |
| 2005-07-04 | . |
| 2005-07-05 | 948.49 |
| 2005-07-06 | 952.56 |
| 2005-07-07 | 937.92 |
| 2005-07-08 | 953.28 |
| 2005-07-11 | 975.60 |
| 2005-07-12 | 986.36 |
| 2005-07-13 | 979.78 |
| 2005-07-14 | 980.92 |
| 2005-07-15 | 967.70 |
| 2005-07-18 | 973.47 |
| 2005-07-19 | 973.16 |
| 2005-07-20 | 974.53 |
| 2005-07-21 | 981.72 |
| 2005-07-22 | 981.82 |
| 2005-07-25 | 974.74 |
| 2005-07-26 | 974.18 |
| 2005-07-27 | 975.12 |
| 2005-07-28 | 975.02 |
| 2005-07-29 | 977.77 |
| 2005-08-01 | 982.09 |
| 2005-08-02 | 984.08 |
| 2005-08-03 | 992.10 |
| 2005-08-04 | 992.14 |
| 2005-08-05 | 988.34 |
| 2005-08-08 | 998.03 |
| 2005-08-09 | 994.12 |
| 2005-08-10 | 1007.96 |
| 2005-08-11 | 1008.90 |
| 2005-08-12 | 1004.02 |
| 2005-08-15 | 1002.35 |
| 2005-08-16 | 995.15 |
| 2005-08-17 | 988.17 |
| 2005-08-18 | 975.44 |
| 2005-08-19 | 980.60 |
| 2005-08-22 | 989.82 |
| 2005-08-23 | 982.61 |
| 2005-08-24 | 988.85 |
| 2005-08-25 | 988.12 |
| 2005-08-26 | 988.55 |
| 2005-08-29 | 984.98 |
| 2005-08-30 | 980.14 |
| 2005-08-31 | 996.51 |
| 2005-09-01 | 1027.25 |
| 2005-09-02 | 1041.79 |
| 2005-09-05 | . |
| 2005-09-06 | 1043.24 |
| 2005-09-07 | 1048.85 |
| 2005-09-08 | 1046.13 |
| 2005-09-09 | 1051.34 |
| 2005-09-12 | 1038.42 |
| 2005-09-13 | 1027.54 |
| 2005-09-14 | 1032.60 |
| 2005-09-15 | 1029.08 |
| 2005-09-16 | 1042.19 |
| 2005-09-19 | 1040.63 |
| 2005-09-20 | 1043.20 |
| 2005-09-21 | 1043.55 |
| 2005-09-22 | 1037.99 |
| 2005-09-23 | 1029.40 |
| 2005-09-26 | 1022.61 |
| 2005-09-27 | 1015.64 |
| 2005-09-28 | 1024.40 |
| 2005-09-29 | 1020.16 |
| 2005-09-30 | 1026.44 |
| 2005-10-03 | 1022.39 |
| 2005-10-04 | 1028.16 |
| 2005-10-05 | 1022.16 |
| 2005-10-06 | 1018.83 |
| 2005-10-07 | 1013.51 |
| 2005-10-10 | 1018.67 |
| 2005-10-11 | 1019.50 |
| 2005-10-12 | 1013.63 |
| 2005-10-13 | 984.87 |
| 2005-10-14 | 993.26 |
| 2005-10-17 | 985.99 |
| 2005-10-18 | 968.01 |
| 2005-10-19 | 947.65 |
| 2005-10-20 | 945.94 |
| 2005-10-21 | 944.31 |
| 2005-10-24 | 963.26 |
| 2005-10-25 | 972.04 |
| 2005-10-26 | 967.59 |
| 2005-10-27 | 957.10 |
| 2005-10-28 | 961.85 |
| 2005-10-31 | 971.23 |
| 2005-11-01 | 971.62 |
| 2005-11-02 | 968.31 |
| 2005-11-03 | 974.31 |
| 2005-11-04 | 954.05 |
| 2005-11-07 | 953.87 |
| 2005-11-08 | 949.76 |
| 2005-11-09 | 953.25 |
| 2005-11-10 | 953.85 |
| 2005-11-11 | 960.39 |
| 2005-11-14 | 961.06 |
| 2005-11-15 | 956.10 |
| 2005-11-16 | 952.85 |
| 2005-11-17 | 962.48 |
| 2005-11-18 | 965.01 |
| 2005-11-21 | 972.49 |
| 2005-11-22 | 970.32 |
| 2005-11-23 | 991.11 |
| 2005-11-24 | . |
| 2005-11-25 | 987.07 |
| 2005-11-28 | 992.93 |
| 2005-11-29 | 986.25 |
| 2005-11-30 | 979.55 |
| 2005-12-01 | 982.33 |
| 2005-12-02 | 977.08 |
| 2005-12-05 | 976.07 |
| 2005-12-06 | 982.27 |
| 2005-12-07 | 972.48 |
| 2005-12-08 | 982.37 |
| 2005-12-09 | 986.20 |
| 2005-12-12 | 1002.57 |
| 2005-12-13 | 1002.01 |
| 2005-12-14 | 1003.90 |
| 2005-12-15 | 999.12 |
| 2005-12-16 | 1009.23 |
| 2005-12-19 | 1006.51 |
| 2005-12-20 | 1004.75 |
| 2005-12-21 | 1008.26 |
| 2005-12-22 | 1011.95 |
| 2005-12-23 | 1013.23 |
| 2005-12-26 | . |
| 2005-12-27 | 1017.31 |
| 2005-12-28 | 1021.63 |
| 2005-12-29 | 1013.05 |
| 2005-12-30 | 1007.17 |
| 2006-01-02 | . |
| 2006-01-03 | 1031.63 |
| 2006-01-04 | 1047.60 |
| 2006-01-05 | 1049.32 |
| 2006-01-06 | 1054.00 |
| 2006-01-09 | 1050.55 |
| 2006-01-10 | 1041.44 |
| 2006-01-11 | 1049.95 |
| 2006-01-12 | 1048.39 |
| 2006-01-13 | 1043.53 |
| 2006-01-16 | . |
| 2006-01-17 | 1037.98 |
| 2006-01-18 | 1030.57 |
| 2006-01-19 | 1045.17 |
| 2006-01-20 | 1044.50 |
| 2006-01-23 | 1054.38 |
| 2006-01-24 | 1054.76 |
| 2006-01-25 | 1064.35 |
| 2006-01-26 | 1075.71 |
| 2006-01-27 | 1070.31 |
| 2006-01-30 | 1062.10 |
| 2006-01-31 | 1074.75 |
| 2006-02-01 | 1090.21 |
| 2006-02-02 | 1083.28 |
| 2006-02-03 | 1081.39 |
| 2006-02-06 | 1077.10 |
| 2006-02-07 | 1073.47 |
| 2006-02-08 | 1075.41 |
| 2006-02-09 | 1091.70 |
| 2006-02-10 | 1083.05 |
| 2006-02-13 | 1088.44 |
| 2006-02-14 | 1084.03 |
| 2006-02-15 | 1092.22 |
| 2006-02-16 | 1101.92 |
| 2006-02-17 | 1106.20 |
| 2006-02-20 | . |
| 2006-02-21 | 1111.29 |
| 2006-02-22 | 1121.02 |
| 2006-02-23 | 1128.57 |
| 2006-02-24 | 1133.58 |
| 2006-02-27 | 1140.30 |
| 2006-02-28 | 1135.48 |
| 2006-03-01 | 1145.32 |
| 2006-03-02 | 1141.00 |
| 2006-03-03 | 1141.95 |
| 2006-03-06 | 1139.36 |
| 2006-03-07 | 1116.61 |
| 2006-03-08 | 1111.52 |
| 2006-03-09 | 1116.34 |
| 2006-03-10 | 1119.94 |
| 2006-03-13 | 1136.64 |
| 2006-03-14 | 1147.03 |
| 2006-03-15 | 1151.24 |
| 2006-03-16 | 1174.14 |
| 2006-03-17 | 1179.49 |
| 2006-03-20 | 1186.99 |
| 2006-03-21 | 1179.70 |
| 2006-03-22 | 1176.16 |
| 2006-03-23 | 1163.43 |
| 2006-03-24 | 1171.39 |
| 2006-03-27 | 1168.23 |
| 2006-03-28 | 1165.14 |
| 2006-03-29 | 1162.01 |
| 2006-03-30 | 1178.04 |
| 2006-03-31 | 1175.66 |
| 2006-04-03 | 1188.92 |
| 2006-04-04 | 1198.70 |
| 2006-04-05 | 1204.60 |
| 2006-04-06 | 1206.41 |
| 2006-04-07 | 1188.17 |
| 2006-04-10 | 1190.64 |
| 2006-04-11 | 1179.98 |
| 2006-04-12 | 1170.54 |
| 2006-04-13 | 1171.13 |
| 2006-04-14 | . |
| 2006-04-17 | 1189.73 |
| 2006-04-18 | 1187.32 |
| 2006-04-19 | 1208.52 |
| 2006-04-20 | 1215.69 |
| 2006-04-21 | 1241.95 |
| 2006-04-24 | 1248.31 |
| 2006-04-25 | 1252.15 |
| 2006-04-26 | 1256.56 |
| 2006-04-27 | 1254.35 |
| 2006-04-28 | 1257.67 |
| 2006-05-01 | 1259.87 |
| 2006-05-02 | 1273.40 |
| 2006-05-03 | 1272.98 |
| 2006-05-04 | 1293.55 |
| 2006-05-05 | 1308.77 |
| 2006-05-08 | 1317.03 |
| 2006-05-09 | 1322.43 |
| 2006-05-10 | 1328.72 |
| 2006-05-11 | 1322.83 |
| 2006-05-12 | 1299.56 |
| 2006-05-15 | 1267.61 |
| 2006-05-16 | 1266.66 |
| 2006-05-17 | 1224.82 |
| 2006-05-18 | 1218.83 |
| 2006-05-19 | 1211.16 |
| 2006-05-22 | 1167.17 |
| 2006-05-23 | 1208.54 |
| 2006-05-24 | 1188.68 |
| 2006-05-25 | 1203.04 |
| 2006-05-26 | 1218.50 |
| 2006-05-29 | . |
| 2006-05-30 | 1212.87 |
| 2006-05-31 | 1219.60 |
| 2006-06-01 | 1214.59 |
| 2006-06-02 | 1232.09 |
| 2006-06-05 | 1232.13 |
| 2006-06-06 | 1195.50 |
| 2006-06-07 | 1195.15 |
| 2006-06-08 | 1145.70 |
| 2006-06-09 | 1158.73 |
| 2006-06-12 | 1141.41 |
| 2006-06-13 | 1102.77 |
| 2006-06-14 | 1107.26 |
| 2006-06-15 | 1146.79 |
| 2006-06-16 | 1137.63 |
| 2006-06-19 | 1149.14 |
| 2006-06-20 | 1154.25 |
| 2006-06-21 | 1161.18 |
| 2006-06-22 | 1168.56 |
| 2006-06-23 | 1163.40 |
| 2006-06-26 | 1168.87 |
| 2006-06-27 | 1170.17 |
| 2006-06-28 | 1159.69 |
| 2006-06-29 | 1179.61 |
| 2006-06-30 | 1224.42 |
| 2006-07-03 | 1238.29 |
| 2006-07-04 | . |
| 2006-07-05 | 1232.47 |
| 2006-07-06 | 1243.41 |
| 2006-07-07 | 1243.98 |
| 2006-07-10 | 1239.01 |
| 2006-07-11 | 1226.78 |
| 2006-07-12 | 1223.69 |
| 2006-07-13 | 1209.52 |
| 2006-07-14 | 1189.45 |
| 2006-07-17 | 1165.67 |
| 2006-07-18 | 1162.60 |
| 2006-07-19 | 1199.00 |
| 2006-07-20 | 1211.98 |
| 2006-07-21 | 1202.26 |
| 2006-07-24 | 1222.56 |
| 2006-07-25 | 1230.39 |
| 2006-07-26 | 1236.83 |
| 2006-07-27 | 1260.43 |
| 2006-07-28 | 1272.58 |
| 2006-07-31 | 1264.32 |
| 2006-08-01 | 1257.33 |
| 2006-08-02 | 1281.24 |
| 2006-08-03 | 1266.94 |
| 2006-08-04 | 1291.21 |
| 2006-08-07 | 1276.21 |
| 2006-08-08 | 1280.71 |
| 2006-08-09 | 1291.18 |
| 2006-08-10 | 1268.23 |
| 2006-08-11 | 1269.67 |
| 2006-08-14 | 1281.28 |
| 2006-08-15 | 1289.37 |
| 2006-08-16 | 1300.41 |
| 2006-08-17 | 1302.38 |
| 2006-08-18 | 1295.95 |
| 2006-08-21 | 1305.28 |
| 2006-08-22 | 1296.51 |
| 2006-08-23 | 1291.43 |
| 2006-08-24 | 1295.03 |
| 2006-08-25 | 1287.80 |
| 2006-08-28 | 1296.02 |
| 2006-08-29 | 1294.34 |
| 2006-08-30 | 1306.16 |
| 2006-08-31 | 1297.95 |
| 2006-09-01 | 1305.58 |
| 2006-09-04 | . |
| 2006-09-05 | 1307.53 |
| 2006-09-06 | 1296.51 |
| 2006-09-07 | 1277.72 |
| 2006-09-08 | 1281.76 |
| 2006-09-11 | 1275.73 |
| 2006-09-12 | 1287.70 |
| 2006-09-13 | 1293.77 |
| 2006-09-14 | 1300.99 |
| 2006-09-15 | 1296.37 |
| 2006-09-18 | 1306.37 |
| 2006-09-19 | 1302.70 |
| 2006-09-20 | 1315.11 |
| 2006-09-21 | 1315.20 |
| 2006-09-22 | 1318.37 |
| 2006-09-25 | 1309.26 |
| 2006-09-26 | 1329.72 |
| 2006-09-27 | 1364.43 |
| 2006-09-28 | 1363.72 |
| 2006-09-29 | 1355.32 |
| 2006-10-02 | 1366.25 |
| 2006-10-03 | 1361.34 |
| 2006-10-04 | 1359.30 |
| 2006-10-05 | 1374.89 |
| 2006-10-06 | 1366.24 |
| 2006-10-09 | 1365.88 |
| 2006-10-10 | 1368.07 |
| 2006-10-11 | 1374.91 |
| 2006-10-12 | 1381.86 |
| 2006-10-13 | 1381.13 |
| 2006-10-16 | 1388.10 |
| 2006-10-17 | 1370.18 |
| 2006-10-18 | 1387.05 |
| 2006-10-19 | 1401.77 |
| 2006-10-20 | 1416.53 |
| 2006-10-23 | 1417.26 |
| 2006-10-24 | 1415.74 |
| 2006-10-25 | 1429.57 |
| 2006-10-26 | 1430.67 |
| 2006-10-27 | 1435.12 |
| 2006-10-30 | 1438.54 |
| 2006-10-31 | 1446.78 |
| 2006-11-01 | 1453.28 |
| 2006-11-02 | 1444.80 |
| 2006-11-03 | 1447.14 |
| 2006-11-06 | 1469.77 |
| 2006-11-07 | 1488.20 |
| 2006-11-08 | 1484.98 |
| 2006-11-09 | 1496.62 |
| 2006-11-10 | 1510.56 |
| 2006-11-13 | 1533.39 |
| 2006-11-14 | 1524.08 |
| 2006-11-15 | 1541.12 |
| 2006-11-16 | 1551.48 |
| 2006-11-17 | 1542.44 |
| 2006-11-20 | 1556.47 |
| 2006-11-21 | 1555.32 |
| 2006-11-22 | 1574.41 |
| 2006-11-23 | . |
| 2006-11-24 | 1572.57 |
| 2006-11-27 | 1547.58 |
| 2006-11-28 | 1538.51 |
| 2006-11-29 | 1582.84 |
| 2006-11-30 | 1576.28 |
| 2006-12-01 | 1558.50 |
| 2006-12-04 | 1586.73 |
| 2006-12-05 | 1608.39 |
| 2006-12-06 | 1607.82 |
| 2006-12-07 | 1609.92 |
| 2006-12-08 | 1625.44 |
| 2006-12-11 | 1631.51 |
| 2006-12-12 | 1634.09 |
| 2006-12-13 | 1646.28 |
| 2006-12-14 | 1643.22 |
| 2006-12-15 | 1642.69 |
| 2006-12-18 | 1630.99 |
| 2006-12-19 | 1621.49 |
| 2006-12-20 | 1597.08 |
| 2006-12-21 | 1585.51 |
| 2006-12-22 | 1570.50 |
| 2006-12-25 | . |
| 2006-12-26 | 1568.05 |
| 2006-12-27 | 1587.47 |
| 2006-12-28 | 1583.01 |
| 2006-12-29 | 1580.71 |
| 2007-01-01 | . |
| 2007-01-02 | . |
| 2007-01-03 | 1591.53 |
| 2007-01-04 | 1554.78 |
| 2007-01-05 | 1534.36 |
| 2007-01-08 | 1541.44 |
| 2007-01-09 | 1538.01 |
| 2007-01-10 | 1498.78 |
| 2007-01-11 | 1518.03 |
| 2007-01-12 | 1525.95 |
| 2007-01-15 | . |
| 2007-01-16 | 1532.93 |
| 2007-01-17 | 1529.26 |
| 2007-01-18 | 1519.61 |
| 2007-01-19 | 1539.85 |
| 2007-01-22 | 1546.53 |
| 2007-01-23 | 1556.16 |
| 2007-01-24 | 1577.62 |
| 2007-01-25 | 1576.08 |
| 2007-01-26 | 1549.40 |
#2007-01-29|1563.69
#2007-01-30|1564.44
#2007-01-31|1575.60
#2007-02-01|1584.53
#2007-02-02|1588.48
#2007-02-05|1595.97
#2007-02-06|1610.45
#2007-02-07|1651.23
#2007-02-08|1643.89
#2007-02-09|1653.84
#2007-02-12|1642.74
#2007-02-13|1644.92
#2007-02-14|1671.56
#2007-02-15|1673.90
#2007-02-16|1675.37
#2007-02-19| .
#2007-02-20|1679.46
#2007-02-21|1664.22
#2007-02-22|1662.63
#2007-02-23|1666.62
#2007-02-26|1680.95
#2007-02-27|1616.98
#2007-02-28|1604.98
#2007-03-01|1577.23
#2007-03-02|1587.00
#2007-03-05|1555.00
#2007-03-06|1566.97
#2007-03-07|1595.84
#2007-03-08|1629.59
#2007-03-09|1630.43
#2007-03-12|1627.39
#2007-03-13|1617.06
#2007-03-14|1574.46
#2007-03-15|1614.32
#2007-03-16|1630.49
#2007-03-19|1659.50
#2007-03-20|1667.22
#2007-03-21|1671.33
#2007-03-22|1692.37
#2007-03-23|1694.09
#2007-03-26|1694.11
#2007-03-27|1699.26
#2007-03-28|1696.95
#2007-03-29|1714.75
#2007-03-30|1729.31
#2007-04-02|1747.73
#2007-04-03|1779.91
#2007-04-04|1772.31
#2007-04-05|1784.44
#2007-04-06| .
#2007-04-09|1775.14
#2007-04-10|1799.00
#2007-04-11|1802.61
#2007-04-12|1796.53
#2007-04-13|1812.81
#2007-04-16|1826.13
#2007-04-17|1824.93
#2007-04-18|1792.89
#2007-04-19|1793.94
#2007-04-20|1821.90
#2007-04-23|1795.50
#2007-04-24|1744.66
#2007-04-25|1750.47
#2007-04-26|1741.97
#2007-04-27|1723.98
#2007-04-30|1725.12
#2007-05-01|1718.68
#2007-05-02|1733.90
#2007-05-03|1710.34
#2007-05-04|1737.76
#2007-05-07|1757.79
#2007-05-08|1724.10
#2007-05-09|1724.93
#2007-05-10|1711.05
#2007-05-11|1731.27
#2007-05-14|1735.08
#2007-05-15|1767.62
#2007-05-16|1773.49
#2007-05-17|1787.00
#2007-05-18|1792.09
#2007-05-21|1797.06
#2007-05-22|1803.71
#2007-05-23|1827.76
#2007-05-24|1815.55
#2007-05-25|1817.37
#2007-05-28| .
#2007-05-29|1840.86
#2007-05-30|1826.83
#2007-05-31|1857.74
#2007-06-01|1851.41
#2007-06-04|1848.53
#2007-06-05|1857.38
#2007-06-06|1787.84
#2007-06-07|1754.24
#2007-06-08|1745.75
#2007-06-11|1774.63
#2007-06-12|1754.34
#2007-06-13|1753.74
#2007-06-14|1782.20
#2007-06-15|1807.31
#2007-06-18|1796.07
#2007-06-19|1785.40
#2007-06-20|1783.77
#2007-06-21|1771.88
#2007-06-22|1766.14
#2007-06-25|1773.75
#2007-06-26|1769.74
#2007-06-27|1760.11
#2007-06-28|1786.90
#2007-06-29|1796.33
#2007-07-02|1808.50
#2007-07-03|1815.44
#2007-07-04| .
#2007-07-05|1812.64
#2007-07-06|1820.96
#2007-07-09|1806.39
#2007-07-10|1796.65
#2007-07-11|1802.22
#2007-07-12|1819.30
#2007-07-13|1826.32
#2007-07-16|1827.89
#2007-07-17|1823.96
#2007-07-18|1815.52
#2007-07-19|1818.78
#2007-07-20|1796.79
#2007-07-23|1808.10
#2007-07-24|1786.58
#2007-07-25|1763.95
#2007-07-26|1727.08
#2007-07-27|1710.85
#2007-07-30|1708.02
#2007-07-31|1737.00
#2007-08-01|1711.36
#2007-08-02|1723.83
#2007-08-03|1715.35
#2007-08-06|1706.47
#2007-08-07|1709.42
#2007-08-08|1763.31
#2007-08-09|1739.37
#2007-08-10|1692.54
#2007-08-13|1707.02
#2007-08-14|1675.24
#2007-08-15|1658.64
#2007-08-16|1568.51
#2007-08-17|1605.58
#2007-08-20|1615.78
#2007-08-21|1606.69
#2007-08-22|1642.92
#2007-08-23|1637.67
#2007-08-24|1649.06
#2007-08-27|1645.08
#2007-08-28|1629.31
#2007-08-29|1633.64
#2007-08-30|1645.22
#2007-08-31|1665.46
#2007-09-03| .
#2007-09-04|1673.68
#2007-09-05|1634.03
#2007-09-06|1635.73
#2007-09-07|1602.26
#2007-09-10|1586.34
#2007-09-11|1622.41
#2007-09-12|1625.65
#2007-09-13|1628.12
#2007-09-14|1595.28
#2007-09-17|1558.51
#2007-09-18|1599.01
#2007-09-19|1665.36
#2007-09-20|1674.29
#2007-09-21|1687.40
#2007-09-24|1699.80
#2007-09-25|1672.79
#2007-09-26|1701.17
#2007-09-27|1714.05
#2007-09-28|1723.36
#2007-10-01|1737.29
#2007-10-02|1748.02
#2007-10-03|1758.64
#2007-10-04|1754.80
#2007-10-05|1762.32
#2007-10-08|1748.33
#2007-10-09|1761.94
#2007-10-10|1787.00
#2007-10-11|1817.51
#2007-10-12|1813.38
#2007-10-15|1802.59
#2007-10-16|1790.17
#2007-10-17|1822.25
#2007-10-18|1828.67
#2007-10-19|1816.59
#2007-10-22|1775.72
#2007-10-23|1818.46
#2007-10-24|1816.57
#2007-10-25|1858.82
#2007-10-26|1887.44
#2007-10-29|1907.53
#2007-10-30|1908.88
#2007-10-31|1927.11
#2007-11-01|1916.13
#2007-11-02|1917.00
#2007-11-05|1910.13
#2007-11-06|1937.42
#2007-11-07|1954.03
#2007-11-08|1962.04
#2007-11-09|1927.11
#2007-11-12|1906.93
#2007-11-13|1894.46
#2007-11-14|1927.61
#2007-11-15|1897.39
#2007-11-16|1905.62
#2007-11-19|1852.49
#2007-11-20|1874.66
#2007-11-21|1829.67
#2007-11-22| .
#2007-11-23|1848.81
#2007-11-26|1858.47
#2007-11-27|1851.74
#2007-11-28|1884.13
#2007-11-29|1899.42
#2007-11-30|1924.82
#2007-12-03|1928.56
#2007-12-04|1922.09
#2007-12-05|1952.45
#2007-12-06|1933.27
#2007-12-07|1947.75
#2007-12-10|1952.69
#2007-12-11|1942.91
#2007-12-12|1946.54
#2007-12-13|1890.25
#2007-12-14|1885.48
#2007-12-17|1835.23
#2007-12-18|1840.43
#2007-12-19|1819.70
#2007-12-20|1794.35
#2007-12-21|1813.89
#2007-12-24|1817.93
#2007-12-25| .
#2007-12-26|1830.43
#2007-12-27|1823.69
#2007-12-28|1830.54
#2007-12-31|1820.08
#2008-01-01| .
#2008-01-02|1802.27
#2008-01-03|1782.12
#2008-01-04|1722.62
#2008-01-07|1687.31
#2008-01-08|1703.93
#2008-01-09|1698.62
#2008-01-10|1690.45
#2008-01-11|1691.59
#2008-01-14|1718.82
#2008-01-15|1658.98
#2008-01-16|1620.33
#2008-01-17|1622.46
#2008-01-18|1625.79
#2008-01-21| .
#2008-01-22|1556.46
#2008-01-23|1490.41
#2008-01-24|1569.51
#2008-01-25|1584.92
#2008-01-28|1601.62
#2008-01-29|1639.54
#2008-01-30|1630.00
#2008-01-31|1613.60
#2008-02-01|1658.29
#2008-02-04|1686.96
#2008-02-05|1575.76
#2008-02-06|1603.58
#2008-02-07|1551.73
#2008-02-08|1572.55
#2008-02-11|1560.59
#2008-02-12|1626.76
#2008-02-13|1638.28
#2008-02-14|1661.94
#2008-02-15|1649.25
#2008-02-18| .
#2008-02-19|1684.64
#2008-02-20|1652.18
#2008-02-21|1681.22
#2008-02-22|1646.62
#2008-02-25|1657.90
#2008-02-26|1690.31
#2008-02-27|1722.35
#2008-02-28|1708.43
#2008-02-29|1699.86
#2008-03-03|1665.04
#2008-03-04|1629.44
#2008-03-05|1683.83
#2008-03-06|1685.95
#2008-03-07|1671.51
#2008-03-10|1677.16
#2008-03-11|1711.00
#2008-03-12|1740.21
#2008-03-13|1736.09
#2008-03-14|1739.48
#2008-03-17|1711.06
#2008-03-18|1745.15
#2008-03-19|1716.64
#2008-03-20|1680.64
#2008-03-21| .
#2008-03-24|1678.24
#2008-03-25|1736.22
#2008-03-26|1759.79
#2008-03-27|1797.68
#2008-03-28|1786.32
#2008-03-31|1778.58
#2008-04-01|1779.35
#2008-04-02|1791.84
#2008-04-03|1791.27
#2008-04-04|1811.33
#2008-04-07|1809.86
#2008-04-08|1794.64
#2008-04-09|1781.00
#2008-04-10|1760.40
#2008-04-11|1747.67
#2008-04-14|1726.62
#2008-04-15|1746.92
#2008-04-16|1802.81
#2008-04-17|1790.85
#2008-04-18|1812.32
#2008-04-21|1816.41
#2008-04-22|1812.41
#2008-04-23|1828.29
#2008-04-24|1798.91
#2008-04-25|1812.03
#2008-04-28|1813.09
#2008-04-29|1785.26
#2008-04-30|1810.41
#2008-05-01|1796.63
#2008-05-02|1820.47
#2008-05-05|1844.99
#2008-05-06|1854.29
#2008-05-07|1824.39
#2008-05-08|1833.12
#2008-05-09|1816.48
#2008-05-12|1832.66
#2008-05-13|1828.66
#2008-05-14|1843.80
#2008-05-15|1848.23
#2008-05-16|1857.48
#2008-05-19|1880.81
#2008-05-20|1856.95
#2008-05-21|1873.14
#2008-05-22|1878.11
#2008-05-23|1849.07
#2008-05-26| .
#2008-05-27|1835.80
#2008-05-28|1829.26
#2008-05-29|1827.65
#2008-05-30|1826.06
#2008-06-02|1800.40
#2008-06-03|1813.50
#2008-06-04|1795.66
#2008-06-05|1796.20
#2008-06-06|1778.40
#2008-06-09|1748.36
#2008-06-10|1688.27
#2008-06-11|1669.58
#2008-06-12|1677.78
#2008-06-13|1668.59
#2008-06-16|1687.78
#2008-06-17|1699.12
#2008-06-18|1664.82
#2008-06-19|1663.15
#2008-06-20|1643.14
#2008-06-23|1609.68
#2008-06-24|1599.51
#2008-06-25|1618.54
#2008-06-26|1596.55
#2008-06-27|1615.60
#2008-06-30|1600.16
#2008-07-01|1559.80
#2008-07-02|1555.94
#2008-07-03|1537.23
#2008-07-04| .
#2008-07-07|1543.40
#2008-07-08|1528.36
#2008-07-09|1544.87
#2008-07-10|1529.69
#2008-07-11|1481.57
#2008-07-14|1498.15
#2008-07-15|1456.49
#2008-07-16|1466.49
#2008-07-17|1521.66
#2008-07-18|1546.92
#2008-07-21|1546.61
#2008-07-22|1549.57
#2008-07-23|1569.52
#2008-07-24|1519.65
#2008-07-25|1512.98
#2008-07-28|1493.65
#2008-07-29|1492.94
#2008-07-30|1501.83
#2008-07-31|1499.40
#2008-08-01|1458.86
#2008-08-04|1455.10
#2008-08-05|1476.97
#2008-08-06|1478.69
#2008-08-07|1480.99
#2008-08-08|1454.50
#2008-08-11|1486.46
#2008-08-12|1465.70
#2008-08-13|1426.95
#2008-08-14|1422.52
#2008-08-15|1421.83
#2008-08-18|1425.61
#2008-08-19|1375.92
#2008-08-20|1386.29
#2008-08-21|1390.99
#2008-08-22|1418.25
#2008-08-25|1400.00
#2008-08-26|1405.62
#2008-08-27|1411.49
#2008-08-28|1428.03
#2008-08-29|1438.76
#2008-09-01| .
#2008-09-02|1431.64
#2008-09-03|1413.07
#2008-09-04|1358.65
#2008-09-05|1324.22
#2008-09-08|1351.36
#2008-09-09|1316.50
#2008-09-10|1284.49
#2008-09-11|1272.92
#2008-09-12|1312.49
#2008-09-15|1278.68
#2008-09-16|1287.45
#2008-09-17|1267.84
#2008-09-18|1291.80
#2008-09-19|1393.69
#2008-09-22|1386.54
#2008-09-23|1391.70
#2008-09-24|1373.72
#2008-09-25|1378.65
#2008-09-26|1364.61
#2008-09-29|1292.23
#2008-09-30|1273.95
#2008-10-01|1278.07
#2008-10-02|1233.19
#2008-10-03|1260.40
#2008-10-06|1164.73
#2008-10-07|1182.29
#2008-10-08|1144.53
#2008-10-09|1106.60
#2008-10-10|1016.28
#2008-10-13|1116.08
#2008-10-14|1140.91
#2008-10-15|1084.55
#2008-10-16|1055.50
#2008-10-17|1080.19
#2008-10-20|1090.31
#2008-10-21|1072.75
#2008-10-22|1005.77
#2008-10-23|1005.10
#2008-10-24| 973.82
#2008-10-27| 912.83
#2008-10-28| 939.03
#2008-10-29|1024.56
#2008-10-30|1039.26
#2008-10-31|1059.77
#2008-11-03|1081.69
#2008-11-04|1136.28
#2008-11-05|1130.97
#2008-11-06|1040.64
#2008-11-07|1068.18
#2008-11-10|1072.56
#2008-11-11|1016.06
#2008-11-12|1022.11
#2008-11-13|1017.22
#2008-11-14|1038.45
#2008-11-17|1007.86
#2008-11-18|1011.10
#2008-11-19| 988.33
#2008-11-20| 949.46
#2008-11-21| 954.06
#2008-11-24|1038.06
#2008-11-25|1049.41
#2008-11-26|1029.37
#2008-11-27| .
#2008-11-28|1034.14
#2008-12-01| 987.78
#2008-12-02|1027.67
#2008-12-03|1026.95
#2008-12-04|1026.52
#2008-12-05| 983.92
#2008-12-08|1049.02
#2008-12-09|1031.28
#2008-12-10|1058.00
#2008-12-11|1076.39
#2008-12-12|1071.57
#2008-12-15|1097.68
#2008-12-16|1115.96
#2008-12-17|1168.37
#2008-12-18|1194.08
#2008-12-19|1145.45
#2008-12-22|1118.34
#2008-12-23|1109.59
#2008-12-24|1113.13
#2008-12-25| .
#2008-12-26|1118.50
#2008-12-29|1133.40
#2008-12-30|1139.05
#2008-12-31|1119.40
#2009-01-01| .
#2009-01-02|1149.35
#2009-01-05|1147.67
#2009-01-06|1149.80
#2009-01-07|1174.09
#2009-01-08|1165.85
#2009-01-09|1135.86
#2009-01-12|1100.76
#2009-01-13|1082.11
#2009-01-14|1057.50
#2009-01-15|1052.62
#2009-01-16|1067.61
#2009-01-19| .
#2009-01-20|1017.23
#2009-01-21|1009.90
#2009-01-22|1003.55
#2009-01-23| 981.31
#2009-01-26|1024.82
#2009-01-27|1027.35
#2009-01-28|1048.50
#2009-01-29|1022.52
#2009-01-30| 998.79
#2009-02-02| 972.41
#2009-02-03| 995.35
#2009-02-04|1003.28
#2009-02-05|1000.01
#2009-02-06|1018.15
#2009-02-09|1045.50
#2009-02-10|1032.63
#2009-02-11|1019.85
#2009-02-12|1002.35
#2009-02-13|1010.77
#2009-02-16| .
#2009-02-17| 955.86
#2009-02-18| 955.62
#2009-02-19| 965.22
#2009-02-20| 934.31
#2009-02-23| 931.43
#2009-02-24| 929.34
#2009-02-25| 913.87
#2009-02-26| 929.69
#2009-02-27| 906.74
#2009-03-02| 862.44
#2009-03-03| 845.64
#2009-03-04| 856.91
#2009-03-05| 820.65
#2009-03-06| 828.46
#2009-03-09| 817.34
#2009-03-10| 843.79
#2009-03-11| 841.36
#2009-03-12| 854.71
#2009-03-13| 859.71
#2009-03-16| 874.80
#2009-03-17| 870.72
#2009-03-18| 890.87
#2009-03-19| 937.52
#2009-03-20| 936.77
#2009-03-23| 958.59
#2009-03-24| 958.24
#2009-03-25| 968.51
#2009-03-26| 966.13
#2009-03-27| 942.68
#2009-03-30| 898.30
#2009-03-31| 926.73
#2009-04-01| 935.59
#2009-04-02| 994.55
#2009-04-03| 989.32
#2009-04-06| 990.11
#2009-04-07| 987.13
#2009-04-08| 994.86
#2009-04-09|1002.22
#2009-04-10| .
#2009-04-13|1010.71
#2009-04-14|1020.00
#2009-04-15|1017.75
#2009-04-16|1040.83
#2009-04-17|1038.69
#2009-04-20| 997.44
#2009-04-21| 997.05
#2009-04-22|1023.49
#2009-04-23|1036.38
#2009-04-24|1059.54
#2009-04-27|1033.98
#2009-04-28|1026.24
#2009-04-29|1067.49
#2009-04-30|1084.68
#2009-05-01|1084.84
#2009-05-04|1117.38
#2009-05-05|1111.68
#2009-05-06|1120.31
#2009-05-07|1128.81
#2009-05-08|1144.91
#2009-05-11|1147.19
#2009-05-12|1148.51
#2009-05-13|1106.46
#2009-05-14|1113.78
#2009-05-15|1129.01
#2009-05-18|1134.67
#2009-05-19|1169.90
#2009-05-20|1197.38
#2009-05-21|1181.82
#2009-05-22|1205.19
#2009-05-25| .
#2009-05-26|1210.76
#2009-05-27|1216.46
#2009-05-28|1205.61
#2009-05-29|1215.53
#2009-06-01|1237.77
#2009-06-02|1239.00
#2009-06-03|1206.23
#2009-06-04|1202.61
#2009-06-05|1186.75
#2009-06-08|1159.14
#2009-06-09|1182.75
#2009-06-10|1183.30
#2009-06-11|1194.37
#2009-06-12|1186.65
#2009-06-15|1145.61
#2009-06-16|1150.07
#2009-06-17|1110.15
#2009-06-18|1124.17
#2009-06-19|1145.76
#2009-06-22|1108.41
#2009-06-23|1130.27
#2009-06-24|1160.04
#2009-06-25|1153.09
#2009-06-26|1170.80
#2009-06-29|1179.91
#2009-06-30|1178.23
#2009-07-01|1208.13
#2009-07-02|1177.86
#2009-07-03| .
#2009-07-06|1150.05
#2009-07-07|1149.37
#2009-07-08|1129.22
#2009-07-09|1142.80
#2009-07-10|1127.04
#2009-07-13|1151.30
#2009-07-14|1153.40
#2009-07-15|1182.16
#2009-07-16|1188.17
#2009-07-17|1197.07
#2009-07-20|1211.88
#2009-07-21|1214.56
#2009-07-22|1217.98
#2009-07-23|1228.41
#2009-07-24|1227.38
#2009-07-27|1228.37
#2009-07-28|1216.22
#2009-07-29|1206.83
#2009-07-30|1227.00
#2009-07-31|1246.65
#2009-08-03|1286.49
#2009-08-04|1280.24
#2009-08-05|1265.91
#2009-08-06|1265.26
#2009-08-07|1256.87
#2009-08-10|1260.32
#2009-08-11|1244.94
#2009-08-12|1259.54
#2009-08-13|1280.29
#2009-08-14|1265.38
#2009-08-17|1228.54
#2009-08-18|1237.72
#2009-08-19|1248.46
#2009-08-20|1266.66
#2009-08-21|1291.84
#2009-08-24|1305.80
#2009-08-25|1309.47
#2009-08-26|1298.21
#2009-08-27|1295.96
#2009-08-28|1315.80
#2009-08-31|1306.45
#2009-09-01|1282.77
#2009-09-02|1269.75
#2009-09-03|1266.01
#2009-09-04|1278.38
#2009-09-07| .
#2009-09-08|1323.11
#2009-09-09|1337.06
#2009-09-10|1325.86
#2009-09-11|1339.03
#2009-09-14|1344.15
#2009-09-15|1350.87
#2009-09-16|1378.89
#2009-09-17|1384.64
#2009-09-18|1380.27
#2009-09-21|1371.53
#2009-09-22|1394.93
#2009-09-23|1394.59
#2009-09-24|1371.50
#2009-09-25|1367.10
#2009-09-28|1386.53
#2009-09-29|1383.38
#2009-09-30|1389.42
#2009-10-01|1360.73
#2009-10-02|1341.06
#2009-10-05|1345.15
#2009-10-06|1381.70
#2009-10-07|1364.47
#2009-10-08|1380.43
#2009-10-09|1365.79
#2009-10-12|1370.73
#2009-10-13|1361.19
#2009-10-14|1384.14
#2009-10-15|1379.32
#2009-10-16|1364.13
#2009-10-19|1381.76
#2009-10-20|1368.11
#2009-10-21|1367.74
#2009-10-22|1361.36
#2009-10-23|1356.04
#2009-10-26|1328.90
#2009-10-27|1316.07
#2009-10-28|1281.12
#2009-10-29|1312.98
#2009-10-30|1270.65
#2009-11-02|1279.85
#2009-11-03|1266.30
#2009-11-04|1295.61
#2009-11-05|1307.04
#2009-11-06|1308.31
#2009-11-09|1348.73
#2009-11-10|1344.17
#2009-11-11|1348.62
#2009-11-12|1328.71
#2009-11-13|1336.61
#2009-11-16|1362.74
#2009-11-17|1344.73
#2009-11-18|1365.14
#2009-11-19|1335.23
#2009-11-20|1329.67
#2009-11-23|1355.18
#2009-11-24|1343.12
#2009-11-25|1350.23
#2009-11-26| .
#2009-11-27|1324.97
#2009-11-30|1315.69
#2009-12-01|1345.05
#2009-12-02|1340.81
#2009-12-03|1344.89
#2009-12-04|1333.19
#2009-12-07|1342.31
#2009-12-08|1322.96
#2009-12-09|1298.02
#2009-12-10|1288.34
#2009-12-11|1287.85
#2009-12-14|1296.51
#2009-12-15|1290.87
#2009-12-16|1307.05
#2009-12-17|1271.62
#2009-12-18|1263.25
#2009-12-21|1281.00
#2009-12-22|1285.33
#2009-12-23|1295.40
#2009-12-24|1297.62
#2009-12-25| .
#2009-12-28|1305.42
#2009-12-29|1316.90
#2009-12-30|1304.31
#2009-12-31|1308.55
#2010-01-01| .
#2010-01-04|1342.51
#2010-01-05|1348.77
#2010-01-06|1351.10
#2010-01-07|1339.28
#2010-01-08|1347.56
#2010-01-11|1369.38
#2010-01-12|1353.27
#2010-01-13|1352.74
#2010-01-14|1354.12
#2010-01-15|1331.07
#2010-01-18| .
#2010-01-19|1326.69
#2010-01-20|1290.80
#2010-01-21|1262.79
#2010-01-22|1254.00
#2010-01-25|1248.30
#2010-01-26|1247.90
#2010-01-27|1231.30
#2010-01-28|1201.11
#2010-01-29|1198.36
#2010-02-01|1206.88
#2010-02-02|1236.35
#2010-02-03|1213.82
#2010-02-04|1134.38
#2010-02-05|1105.47
#2010-02-08|1101.91
#2010-02-09|1108.70
#2010-02-10|1118.44
#2010-02-11|1101.91
#2010-02-12|1099.82
#2010-02-15| .
#2010-02-16|1116.41
#2010-02-17|1124.15
#2010-02-18|1122.99
#2010-02-19|1125.20
#2010-02-22|1129.11
#2010-02-23|1111.75
#2010-02-24|1109.99
#2010-02-25|1084.91
#2010-02-26|1110.28
#2010-03-01|1096.86
#2010-03-02|1110.56
#2010-03-03|1143.09
#2010-03-04|1148.64
#2010-03-05|1165.77
#2010-03-08|1170.60
#2010-03-09|1160.38
#2010-03-10|1175.50
#2010-03-11|1172.57
#2010-03-12|1181.66
#2010-03-15|1161.64
#2010-03-16|1176.51
#2010-03-17|1189.25
#2010-03-18|1175.99
#2010-03-19|1161.69
#2010-03-22|1149.04
#2010-03-23|1153.33
#2010-03-24|1131.88
#2010-03-25|1151.66
#2010-03-26|1159.56
#2010-03-29|1173.90
#2010-03-30|1161.71
#2010-03-31|1159.41
#2010-04-01|1171.67
#2010-04-02| .
#2010-04-05|1168.98
#2010-04-06|1166.34
#2010-04-07|1172.78
#2010-04-08|1160.31
#2010-04-09|1190.43
#2010-04-12|1210.84
#2010-04-13|1207.06
#2010-04-14|1215.91
#2010-04-15|1208.06
#2010-04-16|1182.75
#2010-04-19|1165.28
#2010-04-20|1180.69
#2010-04-21|1147.02
#2010-04-22|1110.74
#2010-04-23|1118.81
#2010-04-26|1106.85
#2010-04-27|1071.21
#2010-04-28|1032.73
#2010-04-29|1056.62
#2010-04-30|1065.84
#2010-05-03|1057.70
#2010-05-04| 997.10
#2010-05-05| 969.11
#2010-05-06| 938.56
#2010-05-07| 911.06
#2010-05-10|1003.57
#2010-05-11| 975.99
#2010-05-12| 985.00
#2010-05-13| 964.18
#2010-05-14| 904.62
#2010-05-17| 888.59
#2010-05-18| 914.14
#2010-05-19| 882.92
#2010-05-20| 870.07
#2010-05-21| 895.08
#2010-05-24| 870.97
#2010-05-25| 838.84
#2010-05-26| 841.99
#2010-05-27| 875.39
#2010-05-28| 883.18
#2010-05-31| .
#2010-06-01| 877.77
#2010-06-02| 872.43
#2010-06-03| 871.98
#2010-06-04| 838.81
#2010-06-07| 815.26
#2010-06-08| 809.84
#2010-06-09| 833.27
#2010-06-10| 858.59
#2010-06-11| 886.13
#2010-06-14| 903.67
#2010-06-15| 917.81
#2010-06-16| 918.50
#2010-06-17| 914.95
#2010-06-18| 936.69
#2010-06-21| 942.60
#2010-06-22| 934.29
#2010-06-23| 921.80
#2010-06-24| 903.77
#2010-06-25| 890.13
#2010-06-28| 902.34
#2010-06-29| 854.86
#2010-06-30| 858.46
#2010-07-01| 866.85
#2010-07-02| 890.50
#2010-07-05| .
#2010-07-06| 922.76
#2010-07-07| 950.11
#2010-07-08| 954.50
#2010-07-09| 949.77
#2010-07-12| 944.22
#2010-07-13| 966.24
#2010-07-14| 973.14
#2010-07-15| 991.70
#2010-07-16| 984.56
#2010-07-19| 977.20
#2010-07-20| 981.18
#2010-07-21| 981.43
#2010-07-22|1008.39
#2010-07-23|1008.53
#2010-07-26|1027.13
#2010-07-27|1042.12
#2010-07-28|1043.41
#2010-07-29|1049.53
#2010-07-30|1026.65
#2010-08-02|1067.21
#2010-08-03|1077.67
#2010-08-04|1068.68
#2010-08-05|1067.81
#2010-08-06|1062.06
#2010-08-09|1068.32
#2010-08-10|1042.11
#2010-08-11| 991.30
#2010-08-12| 979.05
#2010-08-13| 967.51
#2010-08-16| 980.22
#2010-08-17| 994.82
#2010-08-18| 991.52
#2010-08-19| 978.23
#2010-08-20| 946.53
#2010-08-23| 952.97
#2010-08-24| 943.39
#2010-08-25| 928.66
#2010-08-26| 944.63
#2010-08-27| 957.31
#2010-08-30| 955.54
#2010-08-31| 955.04
#2010-09-01| 991.43
#2010-09-02| 993.88
#2010-09-03| 996.21
#2010-09-06| .
#2010-09-07| 976.63
#2010-09-08| 983.05
#2010-09-09| 998.59
#2010-09-10| 987.47
#2010-09-13|1004.25
#2010-09-14|1019.54
#2010-09-15|1018.72
#2010-09-16|1020.98
#2010-09-17| 997.51
#2010-09-20|1008.48
#2010-09-21|1014.19
#2010-09-22|1020.77
#2010-09-23|1012.97
#2010-09-24|1037.18
#2010-09-27|1030.26
#2010-09-28|1034.57
#2010-09-29|1029.93
#2010-09-30|1033.59
#2010-10-01|1028.63
#2010-10-04|1015.19
#2010-10-05|1044.56
#2010-10-06|1054.58
#2010-10-07|1060.10
#2010-10-08|1060.06
#2010-10-11|1049.76
#2010-10-12|1038.49
#2010-10-13|1066.61
#2010-10-14|1078.44
#2010-10-15|1078.31
#2010-10-18|1078.92
#2010-10-19|1065.09
#2010-10-20|1072.96
#2010-10-21|1083.18
#2010-10-22|1081.69
#2010-10-25|1082.05
#2010-10-26|1067.77
#2010-10-27|1054.13
#2010-10-28|1065.72
#2010-10-29|1073.28
#2010-11-01|1059.00
#2010-11-02|1076.15
#2010-11-03|1063.74
#2010-11-04|1079.96
#2010-11-05|1043.98
#2010-11-08|1026.16
#2010-11-09|1038.91
#2010-11-10|1014.65
#2010-11-11|1004.66
#2010-11-12|1016.78
#2010-11-15|1020.53
#2010-11-16| 991.92
#2010-11-17| 998.83
#2010-11-18|1010.57
#2010-11-19|1007.00
#2010-11-22| 979.01
#2010-11-23| 954.46
#2010-11-24| 958.14
#2010-11-25| .
#2010-11-26| 925.10
#2010-11-29| 897.02
#2010-11-30| 889.78
#2010-12-01| 925.42
#2010-12-02| 950.48
#2010-12-03| 977.50
#2010-12-06| 963.82
#2010-12-07| 973.21
#2010-12-08| 975.56
#2010-12-09| 980.74
#2010-12-10| 977.53
#2010-12-13| 994.11
#2010-12-14| 991.21
#2010-12-15| 980.99
#2010-12-16| 971.25
#2010-12-17| 953.80
#2010-12-20| 962.62
#2010-12-21| 976.82
#2010-12-22| 969.84
#2010-12-23| 960.14
#2010-12-24| .
#2010-12-27| 947.14
#2010-12-28| 945.29
#2010-12-29| 948.83
#2010-12-30| 948.62
#2010-12-31| 958.15
#2011-01-03| 956.35
#2011-01-04| 954.51
#2011-01-05| 938.26
#2011-01-06| 921.80
#2011-01-07| 905.16
#2011-01-10| 890.44
#2011-01-11| 905.24
#2011-01-12| 954.22
#2011-01-13| 998.06
#2011-01-14|1003.50
#2011-01-17| .
#2011-01-18|1031.53
#2011-01-19|1042.60
#2011-01-20|1051.22
#2011-01-21|1083.55
#2011-01-24|1084.46
#2011-01-25|1076.60
#2011-01-26|1073.28
#2011-01-27|1087.77
#2011-01-28|1079.84
#2011-01-31|1089.10
#2011-02-01|1100.91
#2011-02-02|1113.08
#2011-02-03|1086.62
#2011-02-04|1088.23
#2011-02-07|1095.59
#2011-02-08|1106.78
#2011-02-09|1108.21
#2011-02-10|1086.61
#2011-02-11|1085.00
#2011-02-14|1076.75
#2011-02-15|1082.96
#2011-02-16|1108.24
#2011-02-17|1121.01
#2011-02-18|1119.33
#2011-02-21| .
#2011-02-22|1090.22
#2011-02-23|1088.93
#2011-02-24|1095.69
#2011-02-25|1107.09
#2011-02-28|1116.60
#2011-03-01|1114.95
#2011-03-02|1105.88
#2011-03-03|1107.05
#2011-03-04|1110.67
#2011-03-07|1119.08
#2011-03-08|1118.40
#2011-03-09|1131.80
#2011-03-10|1104.84
#2011-03-11|1109.81
#2011-03-14|1121.48
#2011-03-15|1109.04
#2011-03-16|1086.87
#2011-03-17|1106.41
#2011-03-18|1123.16
#2011-03-21|1143.88
#2011-03-22|1151.36
#2011-03-23|1154.88
#2011-03-24|1176.18
#2011-03-25|1165.36
#2011-03-28|1167.81
#2011-03-29|1167.51
#2011-03-30|1174.22
#2011-03-31|1163.81
#2011-04-01|1171.24
#2011-04-04|1180.77
#2011-04-05|1170.14
#2011-04-06|1200.44
#2011-04-07|1197.37
#2011-04-08|1212.50
#2011-04-11|1215.89
#2011-04-12|1208.69
#2011-04-13|1222.63
#2011-04-14|1208.70
#2011-04-15|1199.32
#2011-04-18|1156.75
#2011-04-19|1166.70
#2011-04-20|1199.66
#2011-04-21|1211.10
#2011-04-22| .
#2011-04-25|1210.23
#2011-04-26|1221.64
#2011-04-27|1227.08
#2011-04-28|1253.98
#2011-04-29|1253.32
#2011-05-02|1271.72
#2011-05-03|1255.89
#2011-05-04|1247.23
#2011-05-05|1217.67
#2011-05-06|1216.97
#2011-05-09|1180.95
#2011-05-10|1193.57
#2011-05-11|1194.72
#2011-05-12|1184.74
#2011-05-13|1174.21
#2011-05-16|1178.72
#2011-05-17|1164.80
#2011-05-18|1173.32
#2011-05-19|1178.42
#2011-05-20|1159.90
#2011-05-23|1130.66
#2011-05-24|1143.22
#2011-05-25|1149.63
#2011-05-26|1149.52
#2011-05-27|1168.93
#2011-05-30| .
#2011-05-31|1198.93
#2011-06-01|1196.03
#2011-06-02|1190.21
#2011-06-03|1198.80
#2011-06-06|1190.58
#2011-06-07|1197.00
#2011-06-08|1178.09
#2011-06-09|1177.85
#2011-06-10|1149.77
#2011-06-13|1151.92
#2011-06-14|1179.28
#2011-06-15|1157.35
#2011-06-16|1134.56
#2011-06-17|1158.96
#2011-06-20|1141.09
#2011-06-21|1161.12
#2011-06-22|1162.97
#2011-06-23|1117.18
#2011-06-24|1104.11
#2011-06-27|1116.26
#2011-06-28|1127.16
#2011-06-29|1153.62
#2011-06-30|1192.34
#2011-07-01|1201.18
#2011-07-04| .
#2011-07-05|1188.24
#2011-07-06|1162.24
#2011-07-07|1173.30
#2011-07-08|1148.33
#2011-07-11|1102.14
#2011-07-12|1087.59
#2011-07-13|1114.50
#2011-07-14|1101.21
#2011-07-15|1091.18
#2011-07-18|1069.95
#2011-07-19|1097.07
#2011-07-20|1123.95
#2011-07-21|1164.71
#2011-07-22|1173.29
#2011-07-25|1156.30
#2011-07-26|1164.84
#2011-07-27|1141.64
#2011-07-28|1139.69
#2011-07-29|1149.60
#2011-08-01|1102.62
#2011-08-02|1080.15
#2011-08-03|1080.34
#2011-08-04|1033.53
#2011-08-05|1032.90
#2011-08-08|1008.32
#2011-08-09|1011.69
#2011-08-10| 972.23
#2011-08-11|1012.17
#2011-08-12|1053.24
#2011-08-15|1079.42
#2011-08-16|1064.52
#2011-08-17|1072.93
#2011-08-18|1022.59
#2011-08-19|1016.77
#2011-08-22|1033.72
#2011-08-23|1034.62
#2011-08-24|1054.00
#2011-08-25|1047.99
#2011-08-26|1039.48
#2011-08-29|1074.02
#2011-08-30|1074.57
#2011-08-31|1099.24
#2011-09-01|1087.06
#2011-09-02|1060.55
#2011-09-05| .
#2011-09-06|1004.93
#2011-09-07|1029.87
#2011-09-08|1037.38
#2011-09-09| 979.71
#2011-09-12| 946.44
#2011-09-13| 958.17
#2011-09-14| 971.35
#2011-09-15|1006.84
#2011-09-16|1010.44
#2011-09-19| 986.43
#2011-09-20| 999.93
#2011-09-21| 981.16
#2011-09-22| 925.69
#2011-09-23| 930.43
#2011-09-26| 940.05
#2011-09-27| 983.76
#2011-09-28| 985.13
#2011-09-29| 994.35
#2011-09-30| 976.81
#2011-10-03| 954.82
#2011-10-04| 931.67
#2011-10-05| 953.19
#2011-10-06| 981.70
#2011-10-07| 991.98
#2011-10-10|1019.56
#2011-10-11|1018.69
#2011-10-12|1046.56
#2011-10-13|1034.75
#2011-10-14|1052.83
#2011-10-17|1035.91
#2011-10-18|1033.06
#2011-10-19|1039.75
#2011-10-20|1008.22
#2011-10-21|1047.73
#2011-10-24|1058.04
#2011-10-25|1055.11
#2011-10-26|1046.52
#2011-10-27|1106.00
#2011-10-28|1100.90
#2011-10-31|1056.17
#2011-11-01| 996.59
#2011-11-02|1010.08
#2011-11-03|1020.99
#2011-11-04|1011.32
#2011-11-07|1014.95
#2011-11-08|1014.31
#2011-11-09| 974.03
#2011-11-10| 968.40
#2011-11-11|1001.24
#2011-11-14| 974.15
#2011-11-15| 958.03
#2011-11-16| 963.52
#2011-11-17| 957.89
#2011-11-18| 957.66
#2011-11-21| 924.59
#2011-11-22| 915.56
#2011-11-23| 891.31
#2011-11-24| .
#2011-11-25| 883.96
#2011-11-28| 920.33
#2011-11-29| 928.22
#2011-11-30| 972.05
#2011-12-01| 971.83
#2011-12-02| 981.67
#2011-12-05|1003.11
#2011-12-06| 992.74
#2011-12-07| 992.52
#2011-12-08| 969.08
#2011-12-09| 988.70
#2011-12-12| 955.97
#2011-12-13| 948.07
#2011-12-14| 921.76
#2011-12-15| 935.99
#2011-12-16| 945.27
#2011-12-19| 954.52
#2011-12-20| 976.87
#2011-12-21| 964.91
#2011-12-22| 971.01
#2011-12-23| 978.57
#2011-12-26| .
#2011-12-27| 979.74
#2011-12-28| 955.94
#2011-12-29| 963.25
#2011-12-30| 970.41
#2012-01-02| .
#2012-01-03| 996.80
#2012-01-04| 973.50
#2012-01-05| 941.70
#2012-01-06| 936.08
#2012-01-09| 939.14
#2012-01-10| 952.56
#2012-01-11| 943.39
#2012-01-12| 958.71
#2012-01-13| 951.09
#2012-01-16| .
#2012-01-17| 959.51
#2012-01-18| 957.42
#2012-01-19| 973.69
#2012-01-20| 970.39
#2012-01-23| 982.02
#2012-01-24| 979.67
#2012-01-25| 975.87
#2012-01-26|1001.63
#2012-01-27| 998.64
#2012-01-30| 979.11
#2012-01-31| 989.46
#2012-02-01|1017.84
#2012-02-02|1021.22
#2012-02-03|1028.24
#2012-02-06|1024.13
#2012-02-07|1035.08
#2012-02-08|1037.05
#2012-02-09|1041.67
#2012-02-10|1026.37
#2012-02-13|1031.49
#2012-02-14|1027.57
#2012-02-15|1020.32
#2012-02-16| 996.32
#2012-02-17|1008.28
#2012-02-20| .
#2012-02-21|1019.04
#2012-02-22|1011.03
#2012-02-23|1001.32
#2012-02-24|1014.00
#2012-02-27|1017.24
#2012-02-28|1017.23
#2012-02-29|1017.57
#2012-03-01|1021.74
#2012-03-02|1009.22
#2012-03-05|1001.40
#2012-03-06| 969.76
#2012-03-07| 964.56
#2012-03-08| 988.28
#2012-03-09| 978.24
#2012-03-12| 978.68
#2012-03-13| 998.19
#2012-03-14| 996.37
#2012-03-15| 992.55
#2012-03-16| 995.10
#2012-03-19|1009.79
#2012-03-20|1006.81
#2012-03-21| 998.18
#2012-03-22| 985.32
#2012-03-23| 983.59
#2012-03-26| 984.33
#2012-03-27| 975.49
#2012-03-28| 953.25
#2012-03-29| 944.54
#2012-03-30| 961.08
#2012-04-02| 965.51
#2012-04-03| 950.30
#2012-04-04| 916.74
#2012-04-05| 909.55
#2012-04-06| .
#2012-04-09| 910.07
#2012-04-10| 892.37
#2012-04-11| 907.60
#2012-04-12| 911.34
#2012-04-13| 881.41
#2012-04-16| 874.59
#2012-04-17| 899.40
#2012-04-18| 876.10
#2012-04-19| 878.59
#2012-04-20| 890.36
#2012-04-23| 860.85
#2012-04-24| 890.77
#2012-04-25| 903.67
#2012-04-26| 902.64
#2012-04-27| 921.03
#2012-04-30| 908.40
#2012-05-01| 907.68
#2012-05-02| 889.30
#2012-05-03| 890.23
#2012-05-04| 882.13
#2012-05-07| 884.17
#2012-05-08| 874.91
#2012-05-09| 851.93
#2012-05-10| 861.13
#2012-05-11| 858.92
#2012-05-14| 832.96
#2012-05-15| 821.56
#2012-05-16| 802.84
#2012-05-17| 796.26
#2012-05-18| 803.42
#2012-05-21| 810.75
#2012-05-22| 820.75
#2012-05-23| 787.52
#2012-05-24| 790.60
#2012-05-25| 789.59
#2012-05-28| .
#2012-05-29| 763.56
#2012-05-30| 742.20
#2012-05-31| 734.47
#2012-06-01| 727.92
#2012-06-04| 741.18
#2012-06-05| 742.39
#2012-06-06| 756.53
#2012-06-07| 769.82
#2012-06-08| 770.68
#2012-06-11| 774.37
#2012-06-12| 766.98
#2012-06-13| 779.14
#2012-06-14| 788.65
#2012-06-15| 794.52
#2012-06-18| 784.92
#2012-06-19| 794.09
#2012-06-20| 805.70
#2012-06-21| 803.10
#2012-06-22| 818.23
#2012-06-25| 797.60
#2012-06-26| 781.60
#2012-06-27| 799.12
#2012-06-28| 796.10
#2012-06-29| 846.41
#2012-07-02| 846.25
#2012-07-03| 849.75
#2012-07-04| .
#2012-07-05| 822.47
#2012-07-06| 800.95
#2012-07-09| 795.10
#2012-07-10| 803.17
#2012-07-11| 804.19
#2012-07-12| 788.77
#2012-07-13| 798.43
#2012-07-16| 793.95
#2012-07-17| 793.77
#2012-07-18| 800.90
#2012-07-19| 805.77
#2012-07-20| 767.16
#2012-07-23| 750.19
#2012-07-24| 740.45
#2012-07-25| 751.07
#2012-07-26| 793.20
#2012-07-27| 817.08
#2012-07-30| 821.40
#2012-07-31| 832.96
#2012-08-01| 820.23
#2012-08-02| 787.19
#2012-08-03| 821.25
#2012-08-06| 850.99
#2012-08-07| 852.02
#2012-08-08| 838.19
#2012-08-09| 834.42
#2012-08-10| 825.84
#2012-08-13| 822.33
#2012-08-14| 826.58
#2012-08-15| 825.97
#2012-08-16| 870.47
#2012-08-17| 887.34
#2012-08-20| 884.61
#2012-08-21| 896.79
#2012-08-22| 885.94
#2012-08-23| 891.52
#2012-08-24| 901.22
#2012-08-27| 905.86
#2012-08-28| 899.76
#2012-08-29| 908.29
#2012-08-30| 896.60
#2012-08-31| 923.11
#2012-09-03| .
#2012-09-04| 914.13
#2012-09-05| 911.98
#2012-09-06| 943.18
#2012-09-07| 954.97
#2012-09-10| 955.32
#2012-09-11| 961.03
#2012-09-12| 970.31
#2012-09-13| 975.84
#2012-09-14|1014.50
#2012-09-17|1012.99
#2012-09-18|1005.01
#2012-09-19|1008.65
#2012-09-20|1001.71
#2012-09-21|1033.67
#2012-09-24|1015.08
#2012-09-25|1017.06
#2012-09-26| 972.41
#2012-09-27| 977.24
#2012-09-28| 975.50
#2012-10-01| 990.94
#2012-10-02|1003.74
#2012-10-03| 991.20
#2012-10-04| 995.66
#2012-10-05|1002.95
#2012-10-08| 990.29
#2012-10-09| 974.14
#2012-10-10| 959.22
#2012-10-11| 966.23
#2012-10-12| 964.73
#2012-10-15| 963.53
#2012-10-16| 991.23
#2012-10-17|1010.71
#2012-10-18|1001.79
#2012-10-19| 985.19
#2012-10-22| 981.08
#2012-10-23| 961.60
#2012-10-24| 967.09
#2012-10-25| 971.05
#2012-10-26| 963.92
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 963.54
#2012-11-01| 966.68
#2012-11-02| 968.27
#2012-11-05| 959.48
#2012-11-06| 958.07
#2012-11-07| 947.50
#2012-11-08| 937.25
#2012-11-09| 930.50
#2012-11-12| 924.92
#2012-11-13| 923.00
#2012-11-14| 917.71
#2012-11-15| 923.92
#2012-11-16| 910.41
#2012-11-19| 930.74
#2012-11-20| 935.81
#2012-11-21| 938.68
#2012-11-22| .
#2012-11-23| 969.66
#2012-11-26| 972.31
#2012-11-27| 975.37
#2012-11-28| 972.45
#2012-11-29| 998.75
#2012-11-30|1000.00
#2012-12-03| 996.07
#2012-12-04| 996.33
#2012-12-05| 999.33
#2012-12-06|1004.08
#2012-12-07| 995.71
#2012-12-10| 994.90
#2012-12-11|1013.77
#2012-12-12|1032.05
#2012-12-13|1041.52
#2012-12-14|1035.64
#2012-12-17|1041.48
#2012-12-18|1061.66
#2012-12-19|1094.02
#2012-12-20|1093.83
#2012-12-21|1082.48
#2012-12-24|1075.12
#2012-12-25|1075.12
#2012-12-26|1077.32
#2012-12-27|1068.91
#2012-12-28|1054.09
#2012-12-31|1047.49
#2013-01-01|1047.49
#2013-01-02|1082.34
#2013-01-03|1078.19
#2013-01-04|1085.49
#2013-01-07|1096.27
#2013-01-08|1107.66
#2013-01-09|1126.44
#2013-01-10|1134.63
#2013-01-11|1139.59
#2013-01-14|1133.48
#2013-01-15|1139.55
#2013-01-16|1124.08
#2013-01-17|1137.24
#2013-01-18|1125.46
#2013-01-21|1132.44
#2013-01-22|1127.58
#2013-01-23|1124.73
#2013-01-24|1133.94
#2013-01-25|1146.98
#2013-01-28|1148.22
#2013-01-29|1146.54
#2013-01-30|1140.39
#2013-01-31|1113.03
#2013-02-01|1098.54
#2013-02-04|1052.21
#2013-02-05|1061.40
#2013-02-06|1054.95
#2013-02-07|1043.24
#2013-02-08|1052.68
#2013-02-11|1049.67
#2013-02-12|1072.90
#2013-02-13|1083.53
#2013-02-14|1069.54
#2013-02-15|1065.06
#2013-02-18|1065.79
#2013-02-19|1075.23
#2013-02-20|1086.00
#2013-02-21|1061.30
#2013-02-22|1069.07
#2013-02-25|1082.34
#2013-02-26|1046.08
#2013-02-27|1059.41
#2013-02-28|1064.13
#2013-03-01|1046.36
#2013-03-04|1044.92
#2013-03-05|1058.83
#2013-03-06|1054.40
#2013-03-07|1062.37
#2013-03-08|1076.86
#2013-03-11| .
#2013-03-12|1075.86
#2013-03-13|1067.86
#2013-03-14|1084.13
#2013-03-15|1083.07
#2013-03-18|1056.92
#2013-03-19|1028.51
#2013-03-20|1038.51
#2013-03-21|1030.86
#2013-03-22|1033.16
#2013-03-25|1009.92
#2013-03-26| 998.85
#2013-03-27| 976.88
#2013-03-28| 980.95
#2013-03-29| .
#2013-04-01| 981.41
#2013-04-02| 991.42
#2013-04-03| 983.80
#2013-04-04| 953.46
#2013-04-05| 976.99
#2013-04-08| 981.79
#2013-04-09| 993.01
#2013-04-10|1032.39
#2013-04-11|1037.94
#2013-04-12|1027.44
#2013-04-15|1020.40
#2013-04-16|1017.90
#2013-04-17| 993.47
#2013-04-18|1000.40
#2013-04-19|1011.03
#2013-04-22|1023.63
#2013-04-23|1048.74
#2013-04-24|1053.80
#2013-04-25|1057.41
#2013-04-26|1056.80
#2013-04-29|1077.81
#2013-04-30|1079.64
#2013-05-01|1080.38
#2013-05-02|1069.05
#2013-05-03|1083.13
#2013-05-06|1077.29
#2013-05-07|1093.93
#2013-05-08|1115.86
#2013-05-09|1103.45
#2013-05-10|1093.83
#2013-05-13|1083.06
#2013-05-14|1085.39
#2013-05-15|1093.12
#2013-05-16|1090.33
#2013-05-17|1080.73
#2013-05-20|1080.08
#2013-05-21|1077.43
#2013-05-22|1078.59
#2013-05-23|1063.56
#2013-05-24|1060.95
#2013-05-27|1070.34
#2013-05-28|1079.00
#2013-05-29|1080.56
#2013-05-30|1088.04
#2013-05-31|1070.04
#2013-06-03|1069.31
#2013-06-04|1083.67
#2013-06-05|1075.53
#2013-06-06|1078.97
#2013-06-07|1076.64
#2013-06-10|1079.80
#2013-06-11|1069.04
#2013-06-12|1080.53
#2013-06-13|1069.67
#2013-06-14|1076.77
#2013-06-17|1084.35
#2013-06-18|1095.78
#2013-06-19|1090.13
#2013-06-20|1035.64
#2013-06-21|1015.45
#2013-06-24| 987.57
#2013-06-25| 988.37
#2013-06-26|1008.75
#2013-06-27|1020.56
#2013-06-28|1014.64
#2013-07-01|1040.65
#2013-07-02|1057.85
#2013-07-03|1034.40
#2013-07-04|1053.20
#2013-07-05|1035.93
#2013-07-08|1055.58
#2013-07-09|1055.58
#2013-07-10|1058.72
#2013-07-11|1077.15
#2013-07-12|1043.51
#2013-07-15|1052.58
#2013-07-16|1067.10
#2013-07-17|1065.88
#2013-07-18|1091.76
#2013-07-19|1099.29
#2013-07-22|1107.06
#2013-07-23|1118.64
#2013-07-24|1127.09
#2013-07-25|1128.01
#2013-07-26|1135.51
#2013-07-29|1135.13
#2013-07-30|1145.07
#2013-07-31|1146.59
#2013-08-01|1160.45
#2013-08-02|1164.80
#2013-08-05|1166.09
#2013-08-06|1162.44
#2013-08-07|1181.40
#2013-08-08|1220.91
#2013-08-09|1231.93
#2013-08-12|1226.35
#2013-08-13|1224.83
#2013-08-14|1237.08
#2013-08-15|1228.65
#2013-08-16|1252.40
#2013-08-19|1229.02
#2013-08-20|1201.17
#2013-08-21|1194.68
#2013-08-22|1219.09
#2013-08-23|1228.29
#2013-08-26|1219.59
#2013-08-27|1175.14
#2013-08-28|1168.91
#2013-08-29|1161.33
#2013-08-30|1139.40
#2013-09-02|1159.62
#2013-09-03|1156.86
#2013-09-04|1163.91
#2013-09-05|1166.90
#2013-09-06|1183.70
#2013-09-09|1190.51
#2013-09-10|1208.00
#2013-09-11|1233.60
#2013-09-12|1247.29
#2013-09-13|1229.38
#2013-09-16|1249.77
#2013-09-17|1251.71
#2013-09-18|1260.08
#2013-09-19|1301.18
#2013-09-20|1307.43
#2013-09-23|1295.23
#2013-09-24|1299.18
#2013-09-25|1297.08
#2013-09-26|1300.89
#2013-09-27|1283.71
#2013-09-30|1280.05
#2013-10-01|1298.42
#2013-10-02|1308.60
#2013-10-03|1303.21
#2013-10-04|1313.69
#2013-10-07|1312.30
#2013-10-08|1308.77
#2013-10-09|1313.27
#2013-10-10|1338.13
#2013-10-11|1337.83
#2013-10-14|1343.30
#2013-10-15|1343.27
#2013-10-16|1344.93
#2013-10-17|1358.61
#2013-10-18|1363.77
#2013-10-21|1374.89
#2013-10-22|1383.02
#2013-10-23|1360.29
#2013-10-24|1389.19
#2013-10-25|1370.17
#2013-10-28|1356.78
#2013-10-29|1368.57
#2013-10-30|1357.15
#2013-10-31|1365.18
#2013-11-01|1355.70
#2013-11-04|1360.17
#2013-11-05|1341.85
#2013-11-06|1356.49
#2013-11-07|1334.67
#2013-11-08|1330.01
#2013-11-11|1338.91
#2013-11-12|1343.19
#2013-11-13|1327.22
#2013-11-14|1330.95
#2013-11-15|1333.64
#2013-11-18|1352.27
#2013-11-19|1339.41
#2013-11-20|1311.82
#2013-11-21|1320.56
#2013-11-22|1340.43
#2013-11-25|1342.92
#2013-11-26|1348.34
#2013-11-27|1365.71
#2013-11-28|1383.24
#2013-11-29|1380.05
#2013-12-02|1360.09
#2013-12-03|1339.92
#2013-12-04|1323.62
#2013-12-05|1316.94
#2013-12-06|1320.69
#2013-12-09|1335.12
#2013-12-10|1338.96
#2013-12-11|1337.23
#2013-12-12|1319.40
#2013-12-13|1326.34
#2013-12-16|1343.85
#2013-12-17|1334.68
#2013-12-18|1347.41
#2013-12-19|1367.94
#2013-12-20|1363.35
#2013-12-23|1378.48
#2013-12-24|1391.56
#2013-12-25|1391.56
#2013-12-26|1394.16
#2013-12-27|1403.64
#2013-12-30|1414.81
#2013-12-31|1412.87
#2014-01-01|1412.87
#2014-01-02|1384.35
#2014-01-03|1384.09
#2014-01-06|1419.36
#2014-01-07|1462.12
#2014-01-08|1489.32
#2014-01-09|1484.26
#2014-01-10|1514.12
#2014-01-13|1540.85
#2014-01-14|1540.57
#2014-01-15|1554.01
#2014-01-16|1543.89
#2014-01-17|1536.42
#2014-01-20|1532.99
#2014-01-21|1510.75
#2014-01-22|1501.32
#2014-01-23|1527.61
#2014-01-24|1490.86
#2014-01-27|1485.98
#2014-01-28|1500.48
#2014-01-29|1496.57
#2014-01-30|1503.16
#2014-01-31|1492.05
#2014-02-03|1473.52
#2014-02-04|1472.45
#2014-02-05|1478.54
#2014-02-06|1526.31
#2014-02-07|1537.27
#2014-02-10|1541.70
#2014-02-11|1557.63
#2014-02-12|1556.25
#2014-02-13|1561.35
#2014-02-14|1576.28
#2014-02-17|1572.60
#2014-02-18|1576.33
#2014-02-19|1569.30
#2014-02-20|1556.84
#2014-02-21|1560.96
#2014-02-24|1591.76
#2014-02-25|1596.23
#2014-02-26|1578.58
#2014-02-27|1584.16
#2014-02-28|1598.00
#2014-03-03|1557.76
#2014-03-04|1596.26
#2014-03-05|1610.34
#2014-03-06|1635.88
#2014-03-07|1619.54
#2014-03-10|1632.47
#2014-03-11|1634.35
#2014-03-12|1628.54
#2014-03-13|1627.84
#2014-03-14|1585.72
#2014-03-17|1613.44
#2014-03-18|1626.12
#2014-03-19|1631.68
#2014-03-20|1614.39
#2014-03-21|1608.14
#2014-03-24|1573.45
#2014-03-25|1579.45
#2014-03-26|1608.05
#2014-03-27|1610.82
#2014-03-28|1629.32
#2014-03-31|1630.71
#2014-04-01|1642.05
#2014-04-02|1638.46
#2014-04-03|1649.96
#2014-04-04|1663.55
#2014-04-07|1660.63
#2014-04-08|1634.95
#2014-04-09|1638.37
#2014-04-10|1634.77
#2014-04-11|1600.85
#2014-04-14|1569.47
#2014-04-15|1552.55
#2014-04-16|1577.32
#2014-04-17|1591.30
#2014-04-18|1588.96
#2014-04-21|1587.67
#2014-04-22|1615.80
#2014-04-23|1625.29
#2014-04-24|1616.39
#2014-04-25|1591.92
#2014-04-28|1584.37
#2014-04-29|1602.94
#2014-04-30|1620.16
#2014-05-01|1620.16
#2014-05-02|1631.34
#2014-05-05|1633.60
#2014-05-06|1640.70
#2014-05-07|1627.76
#2014-05-08|1637.20
#2014-05-09|1616.20
#2014-05-12|1636.64
#2014-05-13|1622.75
#2014-05-14|1612.74
#2014-05-15|1570.52
#2014-05-16|1564.65
#2014-05-19|1575.64
#2014-05-20|1577.70
#2014-05-21|1581.26
#2014-05-22|1585.93
#2014-05-23|1589.39
#2014-05-26|1614.88
#2014-05-27|1614.53
#2014-05-28|1618.91
#2014-05-29|1627.22
#2014-05-30|1647.65
#2014-06-02|1653.28
#2014-06-03|1637.20
#2014-06-04|1644.91
#2014-06-05|1660.08
#2014-06-06|1694.07
#2014-06-09|1699.47
#2014-06-10|1680.47
#2014-06-11|1658.65
#2014-06-12|1670.38
#2014-06-13|1669.18
#2014-06-16|1663.87
#2014-06-17|1677.42
#2014-06-18|1690.73
#2014-06-19|1707.79
#2014-06-20|1697.84
#2014-06-23|1695.75
#2014-06-24|1688.33
#2014-06-25|1673.49
#2014-06-26|1679.24
#2014-06-27|1681.37
#2014-06-30|1687.49
#2014-07-01|1694.98
#2014-07-02|1708.41
#2014-07-03|1707.15
#2014-07-04|1700.81
#2014-07-07|1688.11
#2014-07-08|1660.08
#2014-07-09|1658.21
#2014-07-10|1616.46
#2014-07-11|1625.75
#2014-07-14|1643.76
#2014-07-15|1621.34
#2014-07-16|1646.60
#2014-07-17|1642.76
#2014-07-18|1635.64
#2014-07-21|1635.94
#2014-07-22|1655.20
#2014-07-23|1653.00
#2014-07-24|1682.32
#2014-07-25|1681.74
#2014-07-28|1685.53
#2014-07-29|1681.45
#2014-07-30|1677.49
#2014-07-31|1643.59
#2014-08-01|1608.78
#2014-08-04|1608.26
#2014-08-05|1573.03
#2014-08-06|1547.27
#2014-08-07|1522.55
#2014-08-08|1531.11
#2014-08-11|1556.91
#2014-08-12|1560.40
#2014-08-13|1567.85
#2014-08-14|1571.37
#2014-08-15|1559.72
#2014-08-18|1575.05
#2014-08-19|1578.63
#2014-08-20|1588.52
#2014-08-21|1608.05
#2014-08-22|1594.74
#2014-08-25|1615.81
#2014-08-26|1637.44
#2014-08-27|1636.70
#2014-08-28|1617.18
#2014-08-29|1615.90
#2014-09-01|1617.50
#2014-09-02|1614.29
#2014-09-03|1635.03
#2014-09-04|1642.05
#2014-09-05|1647.22
#2014-09-08|1638.15
#2014-09-09|1614.60
#2014-09-10|1609.41
#2014-09-11|1612.76
#2014-09-12|1617.29
#2014-09-15|1607.40
#2014-09-16|1601.08
#2014-09-17|1625.97
#2014-09-18|1624.75
#2014-09-19|1612.80
#2014-09-22|1609.28
#2014-09-23|1586.82
#2014-09-24|1579.00
#2014-09-25|1560.41
#2014-09-26|1550.27
#2014-09-29|1545.34
#2014-09-30|1546.78
#2014-10-01|1524.43
#2014-10-02|1484.39
#2014-10-03|1494.32
#2014-10-06|1506.95
#2014-10-07|1477.62
#2014-10-08|1471.54
#2014-10-09|1455.24
#2014-10-10|1419.20
#2014-10-13|1431.60
#2014-10-14|1433.72
#2014-10-15|1390.09
#2014-10-16|1379.03
#2014-10-17|1425.72
#2014-10-20|1417.88
#2014-10-21|1450.06
#2014-10-22|1455.49
#2014-10-23|1464.76
#2014-10-24|1463.94
#2014-10-27|1448.72
#2014-10-28|1485.00
#2014-10-29|1470.75
#2014-10-30|1456.69
#2014-10-31|1474.85
#2014-11-03|1464.76
#2014-11-04|1443.57
#2014-11-05|1438.74
#2014-11-06|1433.48
#2014-11-07|1420.50
#2014-11-10|1439.95
#2014-11-11|1438.36
#2014-11-12|1421.88
#2014-11-13|1404.85
#2014-11-14|1386.73
#2014-11-17|1412.05
#2014-11-18|1448.90
#2014-11-19|1460.31
#2014-11-20|1444.15
#2014-11-21|1463.66
#2014-11-24|1471.67
#2014-11-25|1483.40
#2014-11-26|1481.16
#2014-11-27|1474.89
#2014-11-28|1472.26
#2014-12-01|1459.60
#2014-12-02|1460.89
#2014-12-03|1466.39
#2014-12-04|1456.14
#2014-12-05|1466.26
#2014-12-08|1462.33
#2014-12-09|1434.71
#2014-12-10|1429.58
#2014-12-11|1425.54
#2014-12-12|1405.52
#2014-12-15|1373.24
#2014-12-16|1415.80
#2014-12-17|1400.51
#2014-12-18|1423.43
#2014-12-19|1418.40
#2014-12-22|1427.99
#2014-12-23|1432.41
#2014-12-24|1435.24
#2014-12-25|1435.24
#2014-12-26|1433.00
#2014-12-29|1422.93
#2014-12-30|1406.63
#2014-12-31|1394.05
#2015-01-01|1394.05
#2015-01-02|1406.91
#2015-01-05|1355.69
#2015-01-06|1342.71
#2015-01-07|1332.54
#2015-01-08|1361.50
#2015-01-09|1355.06
#2015-01-12|1364.24
#2015-01-13|1381.04
#2015-01-14|1374.99
#2015-01-15|1365.51
#2015-01-16|1371.71
#2015-01-19|1398.61
#2015-01-20|1397.44
#2015-01-21|1410.52
#2015-01-22|1402.96
#2015-01-23|1378.27
#2015-01-26|1396.01
#2015-01-27|1405.25
#2015-01-28|1388.57
#2015-01-29|1390.63
#2015-01-30|1379.82
#2015-02-02|1374.13
#2015-02-03|1417.38
#2015-02-04|1408.23
#2015-02-05|1418.40
#2015-02-06|1414.34
#2015-02-09|1395.62
#2015-02-10|1412.86
#2015-02-11|1395.79
#2015-02-12|1430.93
#2015-02-13|1454.71
#2015-02-16|1450.61
#2015-02-17|1449.38
#2015-02-18|1459.18
#2015-02-19|1474.38
#2015-02-20|1479.44
#2015-02-23|1493.59
#2015-02-24|1503.40
#2015-02-25|1503.28
#2015-02-26|1490.60
#2015-02-27|1483.12
#2015-03-02|1477.74
#2015-03-03|1455.54
#2015-03-04|1441.54
#2015-03-05|1457.07
#2015-03-06|1437.64
#2015-03-09|1433.22
#2015-03-10|1409.49
#2015-03-11|1405.14
#2015-03-12|1411.38
#2015-03-13|1402.05
#2015-03-16|1414.95
#2015-03-17|1406.66
#2015-03-18|1413.15
#2015-03-19|1410.76
#2015-03-20|1453.90
#2015-03-23|1493.10
#2015-03-24|1518.37
#2015-03-25|1519.32
#2015-03-26|1508.35
#2015-03-27|1506.70
#2015-03-30|1519.34
#2015-03-31|1502.96
#2015-04-01|1517.66
#2015-04-02|1547.61
#2015-04-03|1562.50
#2015-04-06|1569.08
#2015-04-07|1559.95
#2015-04-08|1548.33
#2015-04-09|1540.78
#2015-04-10|1527.99
#2015-04-13|1538.06
#2015-04-14|1540.45
#2015-04-15|1534.58
#2015-04-16|1525.76
#2015-04-17|1502.58
#2015-04-20|1500.59
#2015-04-21|1498.99
#2015-04-22|1492.11
#2015-04-23|1496.14
#2015-04-24|1503.54
#2015-04-27|1525.68
#2015-04-28|1532.75
#2015-04-29|1528.13
#2015-04-30|1552.32
#2015-05-01|1554.67
#2015-05-04|1550.03
#2015-05-05|1521.05
#2015-05-06|1549.19
#2015-05-07|1546.44
#2015-05-08|1570.38
#2015-05-11|1566.17
#2015-05-12|1571.75
#2015-05-13|1594.65
#2015-05-14|1606.06
#2015-05-15|1614.98
#2015-05-18|1610.90
#2015-05-19|1580.47
#2015-05-20|1572.21
#2015-05-21|1574.55
#2015-05-22|1562.93
#2015-05-25|1510.80
#2015-05-26|1485.22
#2015-05-27|1501.35
#2015-05-28|1503.88
#2015-05-29|1484.23
#2015-06-01|1479.54
#2015-06-02|1517.43
#2015-06-03|1553.10
#2015-06-04|1535.01
#2015-06-05|1500.63
#2015-06-08|1486.89
#2015-06-09|1495.36
#2015-06-10|1525.97
#2015-06-11|1526.21
#2015-06-12|1513.10
#2015-06-15|1482.92
#2015-06-16|1485.27
#2015-06-17|1472.26
#2015-06-18|1508.58
#2015-06-19|1501.86
#2015-06-22|1555.45
#2015-06-23|1529.99
#2015-06-24|1518.66
#2015-06-25|1522.19
#2015-06-26|1524.42
#2015-06-29|1459.74
#2015-06-30|1450.71
#2015-07-01|1460.99
#2015-07-02|1453.95
#2015-07-03|1444.65
#2015-07-06|1412.68
#2015-07-07|1366.83
#2015-07-08|1390.16
#2015-07-09|1419.91
#2015-07-10|1476.42
#2015-07-13|1477.05
#2015-07-14|1468.86
#2015-07-15|1472.58
#2015-07-16|1490.94
#2015-07-17|1478.97
#2015-07-20|1486.35
#2015-07-21|1493.99
#2015-07-22|1491.50
#2015-07-23|1494.36
#2015-07-24|1469.65
#2015-07-27|1471.09
#2015-07-28|1472.44
#2015-07-29|1460.43
#2015-07-30|1428.38
#2015-07-31|1435.88
#2015-08-03|1432.43
#2015-08-04|1421.89
#2015-08-05|1420.12
#2015-08-06|1423.65
#2015-08-07|1416.14
#2015-08-10|1439.13
#2015-08-11|1431.74
#2015-08-12|1420.46
#2015-08-13|1424.05
#2015-08-14|1412.63
#2015-08-17|1409.23
#2015-08-18|1409.22
#2015-08-19|1396.23
#2015-08-20|1385.89
#2015-08-21|1366.93
#2015-08-24|1338.75
#2015-08-25|1359.19
#2015-08-26|1347.86
#2015-08-27|1362.48
#2015-08-28|1376.04
#2015-08-31|1363.86
#2015-09-01|1334.23
#2015-09-02|1327.62
#2015-09-03|1320.72
#2015-09-04|1295.13
#2015-09-07|1303.38
#2015-09-08|1316.48
#2015-09-09|1341.33
#2015-09-10|1334.33
#2015-09-11|1326.44
#2015-09-14|1312.07
#2015-09-15|1318.21
#2015-09-16|1336.38
#2015-09-17|1357.09
#2015-09-18|1348.12
#2015-09-21|1323.27
#2015-09-22|1276.46
#2015-09-23|1270.74
#2015-09-24|1265.25
#2015-09-25|1285.84
#2015-09-28|1275.82
#2015-09-29|1282.10
#2015-09-30|1299.28
#2015-10-01|1304.70
#2015-10-02|1328.41
#2015-10-05|1374.16
#2015-10-06|1392.77
#2015-10-07|1410.24
#2015-10-08|1420.96
#2015-10-09|1435.97
#2015-10-12|1420.15
#2015-10-13|1408.12
#2015-10-14|1409.43
#2015-10-15|1411.27
#2015-10-16|1423.86
#2015-10-19|1419.69
#2015-10-20|1420.58
#2015-10-21|1433.54
#2015-10-22|1413.89
#2015-10-23|1418.42
#2015-10-26|1419.97
#2015-10-27|1390.60
#2015-10-28|1397.89
#2015-10-29|1391.52
#2015-10-30|1400.19
#2015-11-02|1412.30
#2015-11-03|1405.48
#2015-11-04|1382.66
#2015-11-05|1390.15
#2015-11-06|1383.65
#2015-11-09|1366.13
#2015-11-10|1357.59
#2015-11-11|1367.13
#2015-11-12|1349.43
#2015-11-13|1344.12
#2015-11-16|1353.04
#2015-11-17|1371.65
#2015-11-18|1370.77
#2015-11-19|1388.72
#2015-11-20|1376.89
#2015-11-23|1370.17
#2015-11-24|1357.61
#2015-11-25|1363.53
#2015-11-26|1380.10
#2015-11-27|1382.54
#2015-11-30|1385.46
#2015-12-01|1393.85
#2015-12-02|1387.62
#2015-12-03|1402.78
#2015-12-04|1414.57
#2015-12-07|1414.00
#2015-12-08|1394.39
#2015-12-09|1401.48
#2015-12-10|1385.53
#2015-12-11|1378.17
#2015-12-14|1369.45
#2015-12-15|1394.23
#2015-12-16|1399.93
#2015-12-17|1396.68
#2015-12-18|1379.87
#2015-12-21|1340.26
#2015-12-22|1351.29
#2015-12-23|1372.28
#2015-12-24|1388.31
#2015-12-25|1388.31
#2015-12-28|1379.80
#2015-12-29|1388.96
#2015-12-30|1387.41
#2015-12-31|1366.58
#2016-01-01|1366.58
#2016-01-04|1339.82
#2016-01-05|1333.51
#2016-01-06|1312.91
#2016-01-07|1299.23
#2016-01-08|1296.43
#2016-01-11|1286.64
#2016-01-12|1297.02
#2016-01-13|1296.94
#2016-01-14|1271.09
#2016-01-15|1254.82
#2016-01-18|1234.09
#2016-01-19|1264.84
#2016-01-20|1225.00
#2016-01-21|1226.64
#2016-01-22|1267.82
#2016-01-25|1254.64
#2016-01-26|1269.78
#2016-01-27|1278.92
#2016-01-28|1277.47
#2016-01-29|1301.25
#2016-02-01|1313.48
#2016-02-02|1287.26
#2016-02-03|1293.68
#2016-02-04|1319.42
#2016-02-05|1316.14
#2016-02-08|1265.12
#2016-02-09|1269.11
#2016-02-10|1270.09
#2016-02-11|1239.61
#2016-02-12|1239.92
#2016-02-15|1269.29
#2016-02-16|1262.98
#2016-02-17|1285.48
#2016-02-18|1281.05
#2016-02-19|1272.07
#2016-02-22|1287.02
#2016-02-23|1274.46
#2016-02-24|1249.16
#2016-02-25|1273.97
#2016-02-26|1291.45
#2016-02-29|1298.88
#2016-03-01|1320.97
#2016-03-02|1311.75
#2016-03-03|1322.31
#2016-03-04|1328.75
#2016-03-07|1323.64
#2016-03-08|1311.02
#2016-03-09|1303.56
#2016-03-10|1315.44
#2016-03-11|1348.22
#2016-03-14|1352.20
#2016-03-15|1339.65
#2016-03-16|1340.12
#2016-03-17|1372.48
#2016-03-18|1385.02
#2016-03-21|1375.29
#2016-03-22|1369.85
#2016-03-23|1355.16
#2016-03-24|1333.73
#2016-03-25|1333.73
#2016-03-28|1339.88
#2016-03-29|1338.43
#2016-03-30|1377.58
#2016-03-31|1360.39
#2016-04-01|1341.95
#2016-04-04|1343.95
#2016-04-05|1321.27
#2016-04-06|1325.23
#2016-04-07|1313.84
#2016-04-08|1337.32
#2016-04-11|1353.21
#2016-04-12|1351.23
#2016-04-13|1367.10
#2016-04-14|1366.50
#2016-04-15|1365.70
#2016-04-18|1378.35
#2016-04-19|1397.38
#2016-04-20|1406.88
#2016-04-21|1396.18
#2016-04-22|1399.39
#2016-04-25|1397.11
#2016-04-26|1413.56
#2016-04-27|1407.55
#2016-04-28|1415.00
#2016-04-29|1417.27
#2016-05-02|1426.15
#2016-05-03|1397.03
#2016-05-04|1385.25
#2016-05-05|1381.36
#2016-05-06|1385.54
#2016-05-09|1379.58
#2016-05-10|1388.17
#2016-05-11|1378.85
#2016-05-12|1376.20
#2016-05-13|1375.78
#2016-05-16|1377.36
#2016-05-17|1376.33
#2016-05-18|1377.47
#2016-05-19|1362.62
#2016-05-20|1377.02
#2016-05-23|1373.55
#2016-05-24|1390.55
#2016-05-25|1404.46
#2016-05-26|1383.57
#2016-05-27|1375.75
#2016-05-30|1380.26
#2016-05-31|1380.87
#2016-06-01|1390.12
#2016-06-02|1394.82
#2016-06-03|1397.02
#2016-06-06|1398.04
#2016-06-07|1406.07
#2016-06-08|1400.88
#2016-06-09|1377.84
#2016-06-10|1337.93
#2016-06-13|1309.63
#2016-06-14|1274.34
#2016-06-15|1290.83
#2016-06-16|1268.62
#2016-06-17|1307.10
#2016-06-20|1351.40
#2016-06-21|1339.17
#2016-06-22|1345.62
#2016-06-23|1364.96
#2016-06-24|1219.60
#2016-06-27|1190.21
#2016-06-28|1231.15
#2016-06-29|1265.96
#2016-06-30|1272.29
#2016-07-01|1294.41
#2016-07-04|1291.88
#2016-07-05|1268.54
#2016-07-06|1242.76
#2016-07-07|1249.10
#2016-07-08|1271.81
#2016-07-11|1295.39
#2016-07-12|1323.83
#2016-07-13|1326.55
#2016-07-14|1372.20
#2016-07-15|1361.96
#2016-07-18|1365.30
#2016-07-19|1357.52
#2016-07-20|1373.83
#2016-07-21|1373.41
#2016-07-22|1372.29
#2016-07-25|1375.93
#2016-07-26|1376.93
#2016-07-27|1390.99
#2016-07-28|1387.18
#2016-07-29|1401.21
#2016-08-01|1386.81
#2016-08-02|1366.23
#2016-08-03|1358.43
#2016-08-04|1373.22
#2016-08-05|1377.46
#2016-08-08|1381.21
#2016-08-09|1399.27
#2016-08-10|1411.85
#2016-08-11|1422.46
#2016-08-12|1423.79
#2016-08-15|1423.22
#2016-08-16|1419.06
#2016-08-17|1395.61
#2016-08-18|1411.34
#2016-08-19|1397.33
#2016-08-22|1404.34
#2016-08-23|1415.85
#2016-08-24|1414.54
#2016-08-25|1407.81
#2016-08-26|1414.93
#2016-08-29|1393.34
#2016-08-30|1399.44
#2016-08-31|1403.31
#2016-09-01|1417.37
#2016-09-02|1431.79
#2016-09-05|1436.21
#2016-09-06|1438.16
#2016-09-07|1445.53
#2016-09-08|1451.82
#2016-09-09|1435.12
#2016-09-12|1410.88
#2016-09-13|1396.22
#2016-09-14|1392.50
#2016-09-15|1395.92
#2016-09-16|1370.38
#2016-09-19|1384.54
#2016-09-20|1382.78
#2016-09-21|1398.99
#2016-09-22|1431.54
#2016-09-23|1411.21
#2016-09-26|1406.71
#2016-09-27|1395.08
#2016-09-28|1395.65
#2016-09-29|1407.54
#2016-09-30|1419.51
#2016-10-03|1413.21
#2016-10-04|1412.81
#2016-10-05|1423.43
#2016-10-06|1417.26
#2016-10-07|1400.92
#2016-10-10|1398.65
#2016-10-11|1379.17
#2016-10-12|1372.69
#2016-10-13|1353.78
#2016-10-14|1368.02
#2016-10-17|1363.04
#2016-10-18|1375.35
#2016-10-19|1384.26
#2016-10-20|1389.23
#2016-10-21|1391.89
#2016-10-24|1413.66
#2016-10-25|1394.52
#2016-10-26|1396.87
#2016-10-27|1399.58
#2016-10-28|1392.62
#2016-10-31|1388.32
#2016-11-01|1385.17
#2016-11-02|1362.34
#2016-11-03|1357.34
#2016-11-04|1350.18
#2016-11-07|1355.51
#2016-11-08|1352.91
#2016-11-09|1350.44
#2016-11-10|1331.84
#2016-11-11|1327.58
#2016-11-14|1312.05
#2016-11-15|1314.70
#2016-11-16|1296.05
#2016-11-17|1299.22
#2016-11-18|1280.30
#2016-11-21|1280.57
#2016-11-22|1281.67
#2016-11-23|1268.90
#2016-11-24|1273.03
#2016-11-25|1277.36
#2016-11-28|1261.19
#2016-11-29|1272.09
#2016-11-30|1278.07
#2016-12-01|1291.64
#2016-12-02|1287.23
#2016-12-05|1302.29
#2016-12-06|1334.94
#2016-12-07|1347.76
#2016-12-08|1356.11
#2016-12-09|1350.45
#2016-12-12|1359.78
#2016-12-13|1385.40
#2016-12-14|1378.00
#2016-12-15|1359.06
#2016-12-16|1364.36
#2016-12-19|1360.90
#2016-12-20|1359.28
#2016-12-21|1359.07
#2016-12-22|1356.73
#2016-12-23|1353.61
#2016-12-26|1353.61
#2016-12-27|1358.90
#2016-12-28|1344.07
#2016-12-29|1354.82
#2016-12-30|1366.01
#2017-01-02|1383.73
#2017-01-03|1373.59
#2017-01-04|1380.18
#2017-01-05|1399.57
#2017-01-06|1402.05
#2017-01-09|1393.48
#2017-01-10|1394.75
#2017-01-11|1375.23
#2017-01-12|1388.31
#2017-01-13|1395.56
#2017-01-16|1382.85
#2017-01-17|1397.36
#2017-01-18|1389.55
#2017-01-19|1378.67
#2017-01-20|1382.32
#2017-01-23|1376.88
#2017-01-24|1388.48
#2017-01-25|1411.28
#2017-01-26|1395.02
#2017-01-27|1400.04
#2017-01-30|1387.41
#2017-01-31|1400.25
#2017-02-01|1408.37
#2017-02-02|1425.42
#2017-02-03|1423.56
#2017-02-06|1396.62
#2017-02-07|1391.00
#2017-02-08|1401.22
#2017-02-09|1409.81
#2017-02-10|1402.33
#2017-02-13|1410.09
#2017-02-14|1401.68
#2017-02-15|1407.12
#2017-02-16|1415.78
#2017-02-17|1404.78
#2017-02-20|1400.85
#2017-02-21|1391.39
#2017-02-22|1382.38
#2017-02-23|1383.47
#2017-02-24|1372.19
#2017-02-27|1380.69
#2017-02-28|1390.15
#2017-03-01|1412.17
#2017-03-02|1407.70
#2017-03-03|1421.06
#2017-03-06|1426.51
#2017-03-07|1423.53
#2017-03-08|1421.95
#2017-03-09|1436.60
#2017-03-10|1458.78
#2017-03-13|1458.27
#2017-03-14|1441.07
#2017-03-15|1451.92
#2017-03-16|1484.69
#2017-03-17|1498.44
#2017-03-20|1499.86
#2017-03-21|1502.12
#2017-03-22|1496.47
#2017-03-23|1510.66
#2017-03-24|1513.78
#2017-03-27|1523.95
#2017-03-28|1539.38
#2017-03-29|1521.36
#2017-03-30|1520.81
#2017-03-31|1521.43
#2017-04-03|1495.88
#2017-04-04|1490.63
#2017-04-05|1495.44
#2017-04-06|1506.26
#2017-04-07|1503.38
#2017-04-10|1485.35
#2017-04-11|1485.58
#2017-04-12|1479.38
#2017-04-13|1471.79
#2017-04-14|1471.79
#2017-04-17|1477.12
#2017-04-18|1472.60
#2017-04-19|1489.78
#2017-04-20|1495.04
#2017-04-21|1482.47
#2017-04-24|1549.92
#2017-04-25|1570.54
#2017-04-26|1564.20
#2017-04-27|1551.77
#2017-04-28|1557.41
#2017-05-01|1561.41
#2017-05-02|1578.09
#2017-05-03|1578.66
#2017-05-04|1609.40
#2017-05-05|1641.22
#2017-05-08|1632.24
#2017-05-09|1623.37
#2017-05-10|1627.19
#2017-05-11|1604.27
#2017-05-12|1613.32
#2017-05-15|1625.14
#2017-05-16|1640.09
#2017-05-17|1616.59
#2017-05-18|1604.17
#2017-05-19|1642.06
#2017-05-22|1642.37
#2017-05-23|1652.15
#2017-05-24|1648.52
#2017-05-25|1658.64
#2017-05-26|1651.74
#2017-05-29|1654.04
#2017-05-30|1648.83
#2017-05-31|1659.67
#2017-06-01|1647.38
#2017-06-02|1643.75
#2017-06-05|1623.98
#2017-06-06|1622.23
#2017-06-07|1616.71
#2017-06-08|1607.32
#2017-06-09|1605.98
#2017-06-12|1594.37
#2017-06-13|1602.94
#2017-06-14|1608.44
#2017-06-15|1577.96
#2017-06-16|1591.00
#2017-06-19|1609.13
#2017-06-20|1586.99
#2017-06-21|1591.65
#2017-06-22|1586.23
#2017-06-23|1580.11
#2017-06-26|1589.02
#2017-06-27|1593.90
#2017-06-28|1612.71
#2017-06-29|1606.79
#2017-06-30|1594.11
#2017-07-03|1604.83
#2017-07-04|1597.99
#2017-07-05|1593.93
#2017-07-06|1594.21
#2017-07-07|1594.10
#2017-07-10|1601.17
#2017-07-11|1600.18
#2017-07-12|1616.28
#2017-07-13|1631.51
#2017-07-14|1632.17
#2017-07-17|1636.56
#2017-07-18|1633.61
#2017-07-19|1631.79
#2017-07-20|1642.68
#2017-07-21|1631.06
#2017-07-24|1635.35
#2017-07-25|1660.93
#2017-07-26|1658.34
#2017-07-27|1667.41
#2017-07-28|1674.49
#2017-07-31|1669.27
#2017-08-01|1671.38
#2017-08-02|1668.84
#2017-08-03|1679.45
#2017-08-04|1676.01
#2017-08-07|1681.15
#2017-08-08|1679.75
#2017-08-09|1667.16
#2017-08-10|1648.00
#2017-08-11|1633.54
#2017-08-14|1659.50
#2017-08-15|1648.58
#2017-08-16|1657.04
#2017-08-17|1649.15
#2017-08-18|1640.22
#2017-08-21|1648.98
#2017-08-22|1647.87
#2017-08-23|1646.40
#2017-08-24|1648.51
#2017-08-25|1650.03
#2017-08-28|1655.78
#2017-08-29|1640.18
#2017-08-30|1641.88
#2017-08-31|1652.71
#2017-09-01|1654.45
#2017-09-04|1643.11
#2017-09-05|1634.32
#2017-09-06|1630.01
#2017-09-07|1629.49
#2017-09-08|1624.49
#2017-09-11|1642.40
#2017-09-12|1633.12
#2017-09-13|1635.49
#2017-09-14|1622.55
#2017-09-15|1632.46
#2017-09-18|1628.98
#2017-09-19|1635.44
#2017-09-20|1631.65
#2017-09-21|1618.31
#2017-09-22|1620.62
#2017-09-25|1599.91
#2017-09-26|1587.51
#2017-09-27|1599.95
#2017-09-28|1603.05
#2017-09-29|1616.08
#2017-10-02|1592.02
#2017-10-03|1588.27
#2017-10-04|1552.03
#2017-10-05|1570.83
#2017-10-06|1566.09
#2017-10-09|1577.69
#2017-10-10|1573.86
#2017-10-11|1597.73
#2017-10-12|1598.64
#2017-10-13|1597.22
#2017-10-16|1585.32
#2017-10-17|1578.98
#2017-10-18|1591.74
#2017-10-19|1594.30
#2017-10-20|1585.60
#2017-10-23|1568.72
#2017-10-24|1571.62
#2017-10-25|1565.99
#2017-10-26|1568.66
#2017-10-27|1539.19
#2017-10-30|1576.87
#2017-10-31|1598.35
#2017-11-01|1591.71
#2017-11-02|1580.61
#2017-11-03|1560.69
#2017-11-06|1557.97
#2017-11-07|1550.48
#2017-11-08|1556.52
#2017-11-09|1543.16
#2017-11-10|1539.06
#2017-11-13|1533.79
#2017-11-14|1545.65
#2017-11-15|1549.63
#2017-11-16|1561.04
#2017-11-17|1560.55
#2017-11-20|1563.12
#2017-11-21|1559.17
#2017-11-22|1571.47
#2017-11-23|1583.49
#2017-11-24|1593.80
#2017-11-27|1588.06
#2017-11-28|1590.78
#2017-11-29|1596.90
#2017-11-30|1610.75
#2017-12-01|1595.85
#2017-12-04|1609.66
#2017-12-05|1612.64
#2017-12-06|1604.62
#2017-12-07|1618.19
#2017-12-08|1606.63
#2017-12-11|1615.20
#2017-12-12|1602.75
#2017-12-13|1602.65
#2017-12-14|1601.22
#2017-12-15|1599.90
#2017-12-18|1620.37
#2017-12-19|1618.79
#2017-12-20|1627.18
#2017-12-21|1630.42
#2017-12-22|1612.77
#2017-12-25|1612.77
#2017-12-26|1616.99
#2017-12-27|1625.12
#2017-12-28|1624.81
#2017-12-29|1628.87
#2018-01-01|1628.87
#2018-01-02|1642.43
#2018-01-03|1644.67
#2018-01-04|1673.68
#2018-01-05|1679.19
#2018-01-08|1669.48
#2018-01-09|1664.01
#2018-01-10|1661.20
#2018-01-11|1671.69
#2018-01-12|1690.48
#2018-01-15|1713.70
#2018-01-16|1719.50
#2018-01-17|1724.83
#2018-01-18|1714.96
#2018-01-19|1719.92
#2018-01-22|1731.68
#2018-01-23|1747.55
#2018-01-24|1750.99
#2018-01-25|1773.25
#2018-01-26|1765.29
#2018-01-29|1740.20
#2018-01-30|1726.43
#2018-01-31|1742.64
#2018-02-01|1748.24
#2018-02-02|1722.02
#2018-02-05|1691.59
#2018-02-06|1641.13
#2018-02-07|1657.36
#2018-02-08|1625.94
#2018-02-09|1613.15
#2018-02-12|1635.36
#2018-02-13|1634.75
#2018-02-14|1648.11
#2018-02-15|1659.51
#2018-02-16|1670.98
#2018-02-19|1660.99
#2018-02-20|1662.93
#2018-02-21|1661.08
#2018-02-22|1673.49
#2018-02-23|1691.09
#2018-02-26|1695.67
#2018-02-27|1685.41
#2018-02-28|1677.49
#2018-03-01|1660.14
#2018-03-02|1652.67
#2018-03-05|1663.61
#2018-03-06|1676.27
#2018-03-07|1685.54
#2018-03-08|1681.33
#2018-03-09|1684.37
#2018-03-12|1688.13
#2018-03-13|1693.59
#2018-03-14|1688.95
#2018-03-15|1682.86
#2018-03-16|1663.96
#2018-03-19|1664.09
#2018-03-20|1654.66
#2018-03-21|1657.14
#2018-03-22|1645.31
#2018-03-23|1640.25
#2018-03-26|1649.25
#2018-03-27|1662.76
#2018-03-28|1675.06
#2018-03-29|1672.46
#2018-03-30|1672.46
#2018-04-02|1673.96
#2018-04-03|1667.53
#2018-04-04|1665.49
#2018-04-05|1676.73
#2018-04-06|1680.12
#2018-04-09|1695.62
#2018-04-10|1699.95
#2018-04-11|1707.14
#2018-04-12|1703.23
#2018-04-13|1704.50
#2018-04-16|1706.99
#2018-04-17|1710.62
#2018-04-18|1722.19
#2018-04-19|1726.68
#2018-04-20|1711.97
#2018-04-23|1706.88
#2018-04-24|1710.16
#2018-04-25|1702.85
#2018-04-26|1709.98
#2018-04-27|1716.49
#2018-04-30|1719.63
#2018-05-01|1706.46
#2018-05-02|1714.72
#2018-05-03|1712.26
#2018-05-04|1707.18
#2018-05-07|1715.54
#2018-05-08|1705.67
#2018-05-09|1714.64
#2018-05-10|1720.31
#2018-05-11|1728.69
#2018-05-14|1728.45
#2018-05-15|1706.58
#2018-05-16|1683.25
#2018-05-17|1692.28
#2018-05-18|1686.39
#2018-05-21|1678.18
#2018-05-22|1693.00
#2018-05-23|1673.81
#2018-05-24|1668.84
#2018-05-25|1628.21
#2018-05-28|1614.92
#2018-05-29|1572.50
#2018-05-30|1589.39
#2018-05-31|1590.65
#2018-06-01|1611.26
#2018-06-04|1635.26
#2018-06-05|1639.31
#2018-06-06|1672.79
#2018-06-07|1673.71
#2018-06-08|1652.93
#2018-06-11|1674.93
#2018-06-12|1678.56
#2018-06-13|1666.15
#2018-06-14|1659.65
#2018-06-15|1641.02
#2018-06-18|1635.91
#2018-06-19|1626.98
#2018-06-20|1636.61
#2018-06-21|1626.61
#2018-06-22|1644.09
#2018-06-25|1635.48
#2018-06-26|1633.87
#2018-06-27|1630.59
#2018-06-28|1614.35
#2018-06-29|1626.21
#2018-07-02|1609.34
#2018-07-03|1625.66
#2018-07-04|1639.32
#2018-07-05|1655.08
#2018-07-06|1674.22
#2018-07-09|1673.54
#2018-07-10|1673.02
#2018-07-11|1652.71
#2018-07-12|1653.39
#2018-07-13|1645.01
#2018-07-16|1655.34
#2018-07-17|1653.39
#2018-07-18|1643.68
#2018-07-19|1625.09
#2018-07-20|1652.87
#2018-07-23|1649.54
#2018-07-24|1647.66
#2018-07-25|1641.52
#2018-07-26|1635.66
#2018-07-27|1650.87
#2018-07-30|1653.19
#2018-07-31|1655.32
#2018-08-01|1633.83
#2018-08-02|1618.52
#2018-08-03|1625.81
#2018-08-06|1624.91
#2018-08-07|1631.05
#2018-08-08|1631.16
#2018-08-09|1632.99
#2018-08-10|1597.59
#2018-08-13|1590.65
#2018-08-14|1577.86
#2018-08-15|1552.44
#2018-08-16|1569.86
#2018-08-17|1569.18
#2018-08-20|1576.61
#2018-08-21|1605.51
#2018-08-22|1618.45
#2018-08-23|1614.90
#2018-08-24|1618.17
#2018-08-27|1639.10
#2018-08-28|1647.42
#2018-08-29|1648.15
#2018-08-30|1635.97
#2018-08-31|1616.64
#2018-09-03|1607.06
#2018-09-04|1599.23
#2018-09-05|1610.10
#2018-09-06|1604.26
#2018-09-07|1593.84
#2018-09-10|1614.41
#2018-09-11|1606.91
#2018-09-12|1603.32
#2018-09-13|1601.92
#2018-09-14|1606.30
#2018-09-17|1620.00
#2018-09-18|1632.80
#2018-09-19|1629.35
#2018-09-20|1651.53
#2018-09-21|1657.46
#2018-09-24|1651.34
#2018-09-25|1639.38
#2018-09-26|1639.42
#2018-09-27|1624.73
#2018-09-28|1601.02
#2018-10-01|1600.82
#2018-10-02|1581.18
#2018-10-03|1587.36
#2018-10-04|1572.62
#2018-10-05|1560.85
#2018-10-08|1552.58
#2018-10-09|1564.95
#2018-10-10|1554.58
#2018-10-11|1523.55
#2018-10-12|1500.66
#2018-10-15|1497.70
#2018-10-16|1526.25
#2018-10-17|1515.04
#2018-10-18|1494.93
#2018-10-19|1494.72
#2018-10-22|1474.68
#2018-10-23|1453.55
#2018-10-24|1444.33
#2018-10-25|1449.89
#2018-10-26|1446.50
#2018-10-29|1456.75
#2018-10-30|1460.05
#2018-10-31|1468.88
#2018-11-01|1475.87
#2018-11-02|1478.26
#2018-11-05|1483.55
#2018-11-06|1501.07
#2018-11-07|1534.09
#2018-11-08|1530.57
#2018-11-09|1521.60
#2018-11-12|1500.70
#2018-11-13|1513.78
#2018-11-14|1513.99
#2018-11-15|1508.98
#2018-11-16|1515.06
#2018-11-19|1512.45
#2018-11-20|1489.93
#2018-11-21|1495.55
#2018-11-22|1485.87
#2018-11-23|1484.33
#2018-11-26|1501.49
#2018-11-27|1500.04
#2018-11-28|1496.84
#2018-11-29|1516.56
#2018-11-30|1502.62
#2018-12-03|1510.32
#2018-12-04|1505.10
#2018-12-05|1498.20
#2018-12-06|1477.06
#2018-12-07|1487.62
#2018-12-10|1463.25
#2018-12-11|1471.42
#2018-12-12|1507.62
#2018-12-13|1510.84
#2018-12-14|1501.71
#2018-12-17|1500.42
#2018-12-18|1478.66
#2018-12-19|1487.63
#2018-12-20|1462.64
#2018-12-21|1450.62
#2018-12-24|1448.11
#2018-12-25|1448.11
#2018-12-26|1447.35
#2018-12-27|1413.07
#2018-12-28|1429.12
#2018-12-31|1446.93
#2019-01-01|1446.93
#2019-01-02|1444.31
#2019-01-03|1449.95
#2019-01-04|1480.26
#2019-01-07|1491.15
#2019-01-08|1505.08
#2019-01-09|1511.11
#2019-01-10|1516.19
#2019-01-11|1510.11
#2019-01-14|1502.50
#2019-01-15|1502.25
#2019-01-16|1507.04
#2019-01-17|1505.07
#2019-01-18|1524.04
#2019-01-21|1518.15
#2019-01-22|1513.42
#2019-01-23|1532.64
#2019-01-24|1533.03
#2019-01-25|1543.25
#2019-01-28|1529.10
#2019-01-29|1541.61
#2019-01-30|1538.08
#2019-01-31|1541.78
#2019-02-01|1527.17
#2019-02-04|1513.91
#2019-02-05|1517.39
#2019-02-06|1517.03
#2019-02-07|1497.21
#2019-02-08|1481.89
#2019-02-11|1479.53
#2019-02-12|1490.27
#2019-02-13|1484.34
#2019-02-14|1484.64
#2019-02-15|1500.03
#2019-02-18|1505.87
#2019-02-19|1506.41
#2019-02-20|1507.06
#2019-02-21|1509.43
#2019-02-22|1508.33
#2019-02-25|1507.50
#2019-02-26|1511.36
#2019-02-27|1512.18
#2019-02-28|1522.82
#2019-03-01|1526.18
#2019-03-04|1516.10
#2019-03-05|1511.97
#2019-03-06|1519.81
#2019-03-07|1495.77
#2019-03-08|1483.56
#2019-03-11|1484.19
#2019-03-12|1493.09
#2019-03-13|1508.72
#2019-03-14|1514.45
#2019-03-15|1519.70
#2019-03-18|1535.34
#2019-03-19|1553.70
#2019-03-20|1546.66
#2019-03-21|1540.73
#2019-03-22|1508.65
#2019-03-25|1511.97
#2019-03-26|1500.87
#2019-03-27|1503.05
#2019-03-28|1498.77
#2019-03-29|1507.71
#2019-04-01|1524.36
#2019-04-02|1525.52
#2019-04-03|1556.90
#2019-04-04|1564.50
#2019-04-05|1557.79
#2019-04-08|1547.00
#2019-04-09|1550.19
#2019-04-10|1548.17
#2019-04-11|1555.21
#2019-04-12|1566.30
#2019-04-15|1579.09
#2019-04-16|1581.21
#2019-04-17|1588.36
#2019-04-18|1581.72
#2019-04-19|1581.72
#2019-04-22|1583.34
#2019-04-23|1562.89
#2019-04-24|1553.11
#2019-04-25|1551.95
#2019-04-26|1566.69
#2019-04-29|1577.48
#2019-04-30|1595.42
#2019-05-01|1600.19
#2019-05-02|1578.30
#2019-05-03|1574.70
#2019-05-06|1560.24
#2019-05-07|1566.96
#2019-05-08|1588.93
#2019-05-09|1576.28
#2019-05-10|1588.07
#2019-05-13|1569.76
#2019-05-14|1566.72
#2019-05-15|1574.83
#2019-05-16|1589.10
#2019-05-17|1585.27
#2019-05-20|1576.14
#2019-05-21|1584.99
#2019-05-22|1573.75
#2019-05-23|1552.67
#2019-05-24|1573.73
#2019-05-27|1576.28
#2019-05-28|1569.06
#2019-05-29|1543.18
#2019-05-30|1559.32
#2019-05-31|1548.82
#2019-06-03|1552.56
#2019-06-04|1556.73
#2019-06-05|1572.29
#2019-06-06|1563.18
#2019-06-07|1585.62
#2019-06-10|1588.73
#2019-06-11|1588.58
#2019-06-12|1590.01
#2019-06-13|1586.27
#2019-06-14|1570.68
#2019-06-17|1564.76
#2019-06-18|1572.76
#2019-06-19|1581.76
#2019-06-20|1581.20
#2019-06-21|1595.31
#2019-06-24|1603.20
#2019-06-25|1593.91
#2019-06-26|1580.93
#2019-06-27|1563.04
#2019-06-28|1572.60
#2019-07-01|1577.61
#2019-07-02|1574.64
#2019-07-03|1595.51
#2019-07-04|1595.16
#2019-07-05|1566.62
#2019-07-08|1547.13
#2019-07-09|1549.38
#2019-07-10|1550.91
#2019-07-11|1551.99
#2019-07-12|1552.17
#2019-07-15|1562.28
#2019-07-16|1558.78
#2019-07-17|1549.79
#2019-07-18|1540.55
#2019-07-19|1534.84
#2019-07-22|1516.99
#2019-07-23|1528.72
#2019-07-24|1536.69
#2019-07-25|1544.90
#2019-07-26|1522.69
#2019-07-29|1516.71
#2019-07-30|1467.61
#2019-07-31|1466.78
#2019-08-01|1470.68
#2019-08-02|1451.80
#2019-08-05|1451.19
#2019-08-06|1447.45
#2019-08-07|1459.26
#2019-08-08|1477.66
#2019-08-09|1468.51
#2019-08-12|1449.31
#2019-08-13|1442.26
#2019-08-14|1413.60
#2019-08-15|1405.69
#2019-08-16|1431.99
#2019-08-19|1445.77
#2019-08-20|1427.11
#2019-08-21|1436.46
#2019-08-22|1438.48
#2019-08-23|1441.06
#2019-08-26|1447.63
#2019-08-27|1452.56
#2019-08-28|1443.94
#2019-08-29|1443.81
#2019-08-30|1438.96
#2019-09-02|1424.90
#2019-09-03|1421.84
#2019-09-04|1449.33
#2019-09-05|1475.75
#2019-09-06|1466.67
#2019-09-09|1473.96
#2019-09-10|1479.27
#2019-09-11|1485.48
#2019-09-12|1495.25
#2019-09-13|1527.25
#2019-09-16|1494.56
#2019-09-17|1490.13
#2019-09-18|1501.82
#2019-09-19|1518.61
#2019-09-20|1501.63
#2019-09-23|1492.99
#2019-09-24|1499.60
#2019-09-25|1490.05
#2019-09-26|1499.57
#2019-09-27|1503.09
#2019-09-30|1500.01
#2019-10-01|1501.16
#2019-10-02|1476.37
#2019-10-03|1479.87
#2019-10-04|1483.66
#2019-10-07|1490.84
#2019-10-08|1477.87
#2019-10-09|1489.20
#2019-10-10|1509.29
#2019-10-11|1522.78
#2019-10-14|1533.71
#2019-10-15|1553.62
#2019-10-16|1567.12
#2019-10-17|1572.57
#2019-10-18|1579.37
#2019-10-21|1587.68
#2019-10-22|1578.85
#2019-10-23|1575.67
#2019-10-24|1570.13
#2019-10-25|1568.60
#2019-10-28|1567.23
#2019-10-29|1564.28
#2019-10-30|1574.61
#2019-10-31|1574.52
#2019-11-01|1577.46
#2019-11-04|1587.14
#2019-11-05|1574.25
#2019-11-06|1572.36
#2019-11-07|1581.10
#2019-11-08|1573.22
#2019-11-11|1576.70
#2019-11-12|1556.31
#2019-11-13|1536.72
#2019-11-14|1529.33
#2019-11-15|1559.15
#2019-11-18|1568.05
#2019-11-19|1563.79
#2019-11-20|1559.20
#2019-11-21|1554.84
#2019-11-22|1548.72
#2019-11-25|1559.95
#2019-11-26|1572.64
#2019-11-27|1575.89
#2019-11-28|1575.08
#2019-11-29|1581.52
#2019-12-02|1564.55
#2019-12-03|1568.90
#2019-12-04|1587.57
#2019-12-05|1583.85
#2019-12-06|1597.74
#2019-12-09|1591.93
#2019-12-10|1587.23
#2019-12-11|1592.51
#2019-12-12|1600.61
#2019-12-13|1601.56
#2019-12-16|1615.79
#2019-12-17|1606.97
#2019-12-18|1601.37
#2019-12-19|1610.01
#2019-12-20|1621.67
#2019-12-23|1619.21
#2019-12-24|1620.44
#2019-12-25|1620.44
#2019-12-26|1621.68
#2019-12-27|1642.56
#2019-12-30|1632.52
#2019-12-31|1629.66
#2020-01-01|1629.66
#2020-01-02|1649.04
#2020-01-03|1643.72
#2020-01-06|1649.48
#2020-01-07|1626.55
#2020-01-08|1624.54
#2020-01-09|1619.72
#2020-01-10|1625.01
#2020-01-13|1621.15
#2020-01-14|1627.23
#2020-01-15|1625.77
#2020-01-16|1641.34
#2020-01-17|1646.25
#2020-01-20|1646.13
#2020-01-21|1645.43
#2020-01-22|1649.85
#2020-01-23|1645.30
#2020-01-24|1649.45
#2020-01-27|1623.81
#2020-01-28|1635.02
#2020-01-29|1641.60
#2020-01-30|1632.76
#2020-01-31|1622.95
#2020-02-03|1634.48
#2020-02-04|1640.12
#2020-02-05|1650.86
#2020-02-06|1642.05
#2020-02-07|1646.71
#2020-02-10|1643.61
#2020-02-11|1657.71
#2020-02-12|1667.59
#2020-02-13|1658.77
#2020-02-14|1678.05
#2020-02-17|1678.06
#2020-02-18|1682.45
#2020-02-19|1702.93
#2020-02-20|1689.03
#2020-02-21|1700.14
#2020-02-24|1645.97
#2020-02-25|1619.01
#2020-02-26|1614.94
#2020-02-27|1584.56
#2020-02-28|1544.38
#2020-03-02|1573.54
#2020-03-03|1607.67
#2020-03-04|1623.01
#2020-03-05|1603.58
#2020-03-06|1562.09
#2020-03-09|1460.73
#2020-03-10|1394.37
#2020-03-11|1358.39
#2020-03-12|1158.91
#2020-03-13|1234.37
#2020-03-16|1163.42
#2020-03-17|1226.08
#2020-03-18|1184.56
#2020-03-19|1158.21
#2020-03-20|1152.51
#2020-03-23|1116.91
#2020-03-24|1179.89
#2020-03-25|1215.51
#2020-03-26|1275.01
#2020-03-27|1248.66
#2020-03-30|1249.24
#2020-03-31|1273.38
#2020-04-01|1245.23
#2020-04-02|1234.57
#2020-04-03|1209.81
#2020-04-06|1240.45
#2020-04-07|1299.40
#2020-04-08|1285.55
#2020-04-09|1327.54
#2020-04-10|1327.54
#2020-04-13|1322.93
#2020-04-14|1329.94
#2020-04-15|1280.51
#2020-04-16|1270.72
#2020-04-17|1285.55
#2020-04-20|1268.00
#2020-04-21|1249.22
#2020-04-22|1267.90
#2020-04-23|1271.31
#2020-04-24|1243.82
#2020-04-27|1261.36
#2020-04-28|1295.25
#2020-04-29|1339.56
#2020-04-30|1355.42
#2020-05-01|1362.29
#2020-05-04|1297.23
#2020-05-05|1305.31
#2020-05-06|1281.17
#2020-05-07|1279.40
#2020-05-08|1302.70
#2020-05-11|1282.10
#2020-05-12|1298.41
#2020-05-13|1293.44
#2020-05-14|1268.59
#2020-05-15|1254.28
#2020-05-18|1291.41
#2020-05-19|1242.31
#2020-05-20|1243.64
#2020-05-21|1241.53
#2020-05-22|1242.86
#2020-05-25|1275.96
#2020-05-26|1338.73
#2020-05-27|1341.16
#2020-05-28|1358.57
#2020-05-29|1334.85
#2020-06-01|1371.41
#2020-06-02|1419.38
#2020-06-03|1479.28
#2020-06-04|1481.36
#2020-06-05|1515.38
#2020-06-08|1531.90
#2020-06-09|1508.65
#2020-06-10|1484.16
#2020-06-11|1410.70
#2020-06-12|1395.95
#2020-06-15|1419.32
#2020-06-16|1461.61
#2020-06-17|1454.89
#2020-06-18|1440.41
#2020-06-19|1423.55
#2020-06-22|1432.00
#2020-06-23|1457.79
#2020-06-24|1407.84
#2020-06-25|1419.36
#2020-06-26|1406.51
#2020-06-29|1432.02
#2020-06-30|1420.55
#2020-07-01|1428.80
#2020-07-02|1472.20
#2020-07-03|1460.47
#2020-07-06|1505.04
#2020-07-07|1473.54
#2020-07-08|1463.88
#2020-07-09|1452.36
#2020-07-10|1484.53
#2020-07-13|1504.83
#2020-07-14|1493.91
#2020-07-15|1516.25
#2020-07-16|1517.91
#2020-07-17|1518.72
#2020-07-20|1533.34
#2020-07-21|1535.01
#2020-07-22|1551.89
#2020-07-23|1550.77
#2020-07-24|1536.08
#2020-07-27|1522.42
#2020-07-28|1533.67
#2020-07-29|1534.49
#2020-07-30|1513.23
#2020-07-31|1504.58
#2020-08-03|1516.70
#2020-08-04|1535.43
#2020-08-05|1570.00
#2020-08-06|1550.93
#2020-08-07|1540.97
#2020-08-10|1568.25
#2020-08-11|1612.64
#2020-08-12|1618.69
#2020-08-13|1616.53
#2020-08-14|1602.17
#2020-08-17|1588.76
#2020-08-18|1591.77
#2020-08-19|1602.94
#2020-08-20|1580.34
#2020-08-21|1567.96
#2020-08-24|1600.30
#2020-08-25|1586.59
#2020-08-26|1581.81
#2020-08-27|1560.63
#2020-08-28|1585.31
#2020-08-31|1574.70
#2020-09-01|1567.25
#2020-09-02|1560.00
#2020-09-03|1548.25
#2020-09-04|1545.94
#2020-09-07|1583.44
#2020-09-08|1549.16
#2020-09-09|1589.43
#2020-09-10|1588.88
#2020-09-11|1578.71
#2020-09-14|1581.65
#2020-09-15|1580.83
#2020-09-16|1590.25
#2020-09-17|1582.87
#2020-09-18|1550.17
#2020-09-21|1473.13
#2020-09-22|1472.66
#2020-09-23|1457.08
#2020-09-24|1450.46
#2020-09-25|1424.17
#2020-09-28|1459.17
#2020-09-29|1431.36
#2020-09-30|1433.42
#2020-10-01|1405.68
#2020-10-02|1444.15
#2020-10-05|1474.47
#2020-10-06|1506.90
#2020-10-07|1493.57
#2020-10-08|1521.63
#2020-10-09|1513.61
#2020-10-12|1501.02
#2020-10-13|1460.78
#2020-10-14|1476.41
#2020-10-15|1443.54
#2020-10-16|1451.54
#2020-10-19|1462.69
#2020-10-20|1463.20
#2020-10-21|1443.49
#2020-10-22|1437.15
#2020-10-23|1462.91
#2020-10-26|1434.28
#2020-10-27|1391.50
#2020-10-28|1342.08
#2020-10-29|1319.73
#2020-10-30|1325.44
#2020-11-02|1374.29
#2020-11-03|1413.98
#2020-11-04|1407.24
#2020-11-05|1429.89
#2020-11-06|1424.78
#2020-11-09|1578.69
#2020-11-10|1677.96
#2020-11-11|1667.53
#2020-11-12|1645.71
#2020-11-13|1654.69
#2020-11-16|1734.08
#2020-11-17|1735.50
#2020-11-18|1753.88
#2020-11-19|1719.54
#2020-11-20|1732.89
#2020-11-23|1767.63
#2020-11-24|1838.90
#2020-11-25|1833.45
#2020-11-26|1795.77
#2020-11-27|1806.66
#2020-11-30|1771.13
#2020-12-01|1787.77
#2020-12-02|1815.75
#2020-12-03|1815.19
#2020-12-04|1851.89
#2020-12-07|1847.32
#2020-12-08|1848.33
#2020-12-09|1874.62
#2020-12-10|1868.35
#2020-12-11|1842.42
#2020-12-14|1848.36
#2020-12-15|1879.88
#2020-12-16|1877.28
#2020-12-17|1868.87
#2020-12-18|1831.94
#2020-12-21|1777.33
#2020-12-22|1790.41
#2020-12-23|1834.53
#2020-12-24|1830.74
#2020-12-25|1830.74
#2020-12-28|1847.27
#2020-12-29|1849.63
#2020-12-30|1854.02
#2020-12-31|1829.34
#2021-01-01|1829.34
#2021-01-04|1831.16
#2021-01-05|1865.16
#2021-01-06|1914.48
#2021-01-07|1932.09
#2021-01-08|1928.07
#2021-01-11|1893.41
#2021-01-12|1919.82
#2021-01-13|1918.40
#2021-01-14|1926.38
#2021-01-15|1878.85
#2021-01-18|1880.02
#2021-01-19|1878.98
#2021-01-20|1873.06
#2021-01-21|1851.78
#2021-01-22|1830.21
#2021-01-25|1799.94
#2021-01-26|1823.26
#2021-01-27|1794.56
#2021-01-28|1812.63
#2021-01-29|1789.95
#2021-02-01|1779.69
#2021-02-02|1799.26
#2021-02-03|1825.48
#2021-02-04|1821.86
#2021-02-05|1835.97
#2021-02-08|1847.66
#2021-02-09|1837.91
#2021-02-10|1844.43
#2021-02-11|1836.92
#2021-02-12|1844.96
#2021-02-15|1895.32
#2021-02-16|1884.80
#2021-02-17|1872.47
#2021-02-18|1881.78
#2021-02-19|1928.80
#2021-02-22|1933.47
#2021-02-23|1969.34
#2021-02-24|1956.00
#2021-02-25|2001.11
#2021-02-26|1956.36
#2021-03-01|1983.90
#2021-03-02|1989.10
#2021-03-03|1991.92
#2021-03-04|2001.45
#2021-03-05|1968.64
#2021-03-08|1971.39
#2021-03-09|1981.24
#2021-03-10|1989.51
#2021-03-11|1985.43
#2021-03-12|2006.96
#2021-03-15|2008.33
#2021-03-16|2009.66
#2021-03-17|2006.04
#2021-03-18|2027.79
#2021-03-19|2006.71
#2021-03-22|1983.91
#2021-03-23|1980.47
#2021-03-24|2002.04
#2021-03-25|1966.70
#2021-03-26|1999.87
#2021-03-29|2005.68
#2021-03-30|2024.50
#2021-03-31|2019.86
#2021-04-01|2008.69
#2021-04-02|2008.69
#2021-04-05|2015.18
#2021-04-06|2010.18
#2021-04-07|2035.93
#2021-04-08|2020.55
#2021-04-09|2007.02
#2021-04-12|2014.49
#2021-04-13|2003.57
#2021-04-14|2041.47
#2021-04-15|2019.17
#2021-04-16|2030.64
#2021-04-19|2053.58
#2021-04-20|1996.17
#2021-04-21|2000.83
#2021-04-22|2012.71
#2021-04-23|2002.99
#2021-04-26|2034.52
#2021-04-27|2043.07
#2021-04-28|2059.65
#2021-04-29|2074.80
#2021-04-30|2056.78
#2021-05-03|2083.18
#2021-05-04|2081.98
#2021-05-05|2109.11
#2021-05-06|2125.01
#2021-05-07|2149.01
#2021-05-10|2188.62
#2021-05-11|2154.09
#2021-05-12|2161.24
#2021-05-13|2142.02
#2021-05-14|2180.37
#2021-05-17|2182.87
#2021-05-18|2196.32
#2021-05-19|2166.93
#2021-05-20|2167.61
#2021-05-21|2178.85
#2021-05-24|2185.08
#2021-05-25|2186.77
#2021-05-26|2184.36
#2021-05-27|2193.23
#2021-05-28|2191.55
#2021-05-31|2192.19
#2021-06-01|2223.15
#2021-06-02|2221.98
#2021-06-03|2210.93
#2021-06-04|2195.71
#2021-06-07|2221.16
#2021-06-08|2215.10
#2021-06-09|2203.25
#2021-06-10|2197.63
#2021-06-11|2183.52
#2021-06-14|2218.02
#2021-06-15|2212.89
#2021-06-16|2187.57
#2021-06-17|2133.53
#2021-06-18|2061.55
#2021-06-21|2073.28
#2021-06-22|2063.89
#2021-06-23|2056.95
#2021-06-24|2080.88
#2021-06-25|2085.13
#2021-06-28|2040.53
#2021-06-29|2042.27
#2021-06-30|2020.47
#2021-07-01|2045.75
#2021-07-02|2032.59
#2021-07-05|2050.87
#2021-07-06|2002.07
#2021-07-07|1991.59
#2021-07-08|1961.51
#2021-07-09|2001.31
#2021-07-12|2013.40
#2021-07-13|1977.08
#2021-07-14|1969.42
#2021-07-15|1949.29
#2021-07-16|1932.85
#2021-07-19|1878.69
#2021-07-20|1893.71
#2021-07-21|1953.33
#2021-07-22|1956.24
#2021-07-23|1970.03
#2021-07-26|2003.19
#2021-07-27|2006.68
#2021-07-28|2014.41
#2021-07-29|2038.94
#2021-07-30|1995.33
#2021-08-02|2012.73
#2021-08-03|2031.29
#2021-08-04|2026.23
#2021-08-05|2040.83
#2021-08-06|2045.67
#2021-08-09|2041.17
#2021-08-10|2042.89
#2021-08-11|2062.23
#2021-08-12|2064.87
#2021-08-13|2080.12
#2021-08-16|2063.58
#2021-08-17|2039.46
#2021-08-18|2064.53
#2021-08-19|2032.50
#2021-08-20|2025.95
#2021-08-23|2064.50
#2021-08-24|2065.71
#2021-08-25|2065.78
#2021-08-26|2054.44
#2021-08-27|2080.08
#2021-08-30|2074.64
#2021-08-31|2065.57
#2021-09-01|2098.46
#2021-09-02|2104.73
#2021-09-03|2082.84
#2021-09-06|2078.36
#2021-09-07|2084.59
#2021-09-08|2055.77
#2021-09-09|2042.41
#2021-09-10|2027.11
#2021-09-13|2074.92
#2021-09-14|2073.06
#2021-09-15|2068.12
#2021-09-16|2064.76
#2021-09-17|2055.96
#2021-09-20|2052.26
#2021-09-21|2084.81
#2021-09-22|2100.19
#2021-09-23|2127.25
#2021-09-24|2112.02
#2021-09-27|2143.78
#2021-09-28|2111.51
#2021-09-29|2113.23
#2021-09-30|2097.82
#2021-10-01|2104.48
#2021-10-04|2131.27
#2021-10-05|2128.36
#2021-10-06|2094.57
#2021-10-07|2106.27
#2021-10-08|2104.50
#2021-10-11|2083.11
#2021-10-12|2089.15
#2021-10-13|2088.78
#2021-10-14|2111.64
#2021-10-15|2121.26
#2021-10-18|2099.44
#2021-10-19|2107.47
#2021-10-20|2127.29
#2021-10-21|2111.04
#2021-10-22|2113.98
#2021-10-25|2120.09
#2021-10-26|2109.46
#2021-10-27|2109.55
#2021-10-28|2105.40
#2021-10-29|2078.72
#2021-11-01|2096.98
#2021-11-02|2086.53
#2021-11-03|2060.13
#2021-11-04|2048.81
#2021-11-05|2066.80
#2021-11-08|2059.22
#2021-11-09|2059.34
#2021-11-10|2069.85
#2021-11-11|2054.38
#2021-11-12|2040.77
#2021-11-15|2053.69
#2021-11-16|2038.80
#2021-11-17|2019.75
#2021-11-18|1993.64
#2021-11-19|1958.69
#2021-11-22|1963.95
#2021-11-23|1976.02
#2021-11-24|1968.73
#2021-11-25|1973.49
#2021-11-26|1910.45
#2021-11-29|1918.56
#2021-11-30|1893.13
#2021-12-01|1923.48
#2021-12-02|1903.94
#2021-12-03|1893.28
#2021-12-06|1923.38
#2021-12-07|1930.01
#2021-12-08|1935.66
#2021-12-09|1918.15
#2021-12-10|1920.34
#2021-12-13|1903.33
#2021-12-14|1907.19
#2021-12-15|1895.07
#2021-12-16|1929.58
#2021-12-17|1917.38
#2021-12-20|1893.17
#2021-12-21|1927.87
#2021-12-22|1945.81
#2021-12-23|1966.52
#2021-12-24|1970.08
#2021-12-27|1988.90
#2021-12-28|2001.98
#2021-12-29|2003.35
#2021-12-30|2001.97
#2021-12-31|2009.22
#2022-01-03|2013.76
#2022-01-04|2027.20
#2022-01-05|2036.67
#2022-01-06|2025.02
#2022-01-07|2024.30
#2022-01-10|2021.06
#2022-01-11|2041.75
#2022-01-12|2066.73
#2022-01-13|2075.64
#2022-01-14|2082.78
#2022-01-17|2070.12
#2022-01-18|2060.76
#2022-01-19|2048.28
#2022-01-20|2041.47
#2022-01-21|2018.32
#2022-01-24|1955.08
#2022-01-25|1975.54
#2022-01-26|2015.50
#2022-01-27|2006.41
#2022-01-28|1992.04
#2022-01-31|2000.72
#2022-02-01|2019.89
#2022-02-02|2030.09
#2022-02-03|2045.62
#2022-02-04|2037.15
#2022-02-07|2025.39
#2022-02-08|2022.43
#2022-02-09|2058.65
#2022-02-10|2072.04
#2022-02-11|2054.87
#2022-02-14|1997.89
#2022-02-15|2011.45
#2022-02-16|2042.43
#2022-02-17|2025.64
#2022-02-18|2008.15
#2022-02-21|1990.23
#2022-02-22|1979.18
#2022-02-23|1970.54
#2022-02-24|1911.85
#2022-02-25|2000.71
#2022-02-28|2027.89
#2022-03-01|2005.02
#2022-03-02|2022.70
#2022-03-03|1961.01
#2022-03-04|1883.80
#2022-03-07|1914.58
#2022-03-08|1933.68
#2022-03-09|1998.16
#2022-03-10|1992.52
#2022-03-11|1989.59
#2022-03-14|1981.03
#2022-03-15|1972.39
#2022-03-16|1976.85
#2022-03-17|2026.73
#2022-03-18|2007.78
#2022-03-21|1997.03
#2022-03-22|2012.11
#2022-03-23|1957.55
#2022-03-24|1961.46
#2022-03-25|1960.26
#2022-03-28|1967.17
#2022-03-29|2011.64
#2022-03-30|2057.52
#2022-03-31|2046.60
#2022-04-01|2034.92
#2022-04-04|2038.54
#2022-04-05|2064.01
#2022-04-06|2017.13
#2022-04-07|2015.36
#2022-04-08|2040.44
#2022-04-11|2024.74
#2022-04-12|1998.52
#2022-04-13|1989.14
#2022-04-14|1999.45
#2022-04-15|1999.45
#2022-04-18|2002.60
#2022-04-19|2004.64
#2022-04-20|2043.54
#2022-04-21|2031.80
#2022-04-22|1994.33
#2022-04-25|2000.41
#2022-04-26|1965.67
#2022-04-27|1953.10
#2022-04-28|1960.44
#2022-04-29|1952.15
#2022-05-02|1913.85
#2022-05-03|1959.24
#2022-05-04|1943.52
#2022-05-05|1930.20
#2022-05-06|1946.59
#2022-05-09|1881.40
#2022-05-10|1909.24
#2022-05-11|1950.69
#2022-05-12|1905.39
#2022-05-13|1930.65
#2022-05-16|1951.25
#2022-05-17|1995.68
#2022-05-18|2024.40
#2022-05-19|2043.75
#2022-05-20|2044.31
#2022-05-23|2095.91
#2022-05-24|2121.36
#2022-05-25|2116.04
#2022-05-26|2137.54
#2022-05-27|2125.80
#2022-05-30|2123.33
#2022-05-31|2100.80
#2022-06-01|2089.03
#2022-06-02|2091.09
#2022-06-03|2098.55
#2022-06-06|2114.82
#2022-06-07|2120.42
#2022-06-08|2107.29
#2022-06-09|2072.84
#2022-06-10|2003.65
#2022-06-13|1951.07
#2022-06-14|1910.69
#2022-06-15|1933.32
#2022-06-16|1945.04
#2022-06-17|1950.20
#2022-06-20|1988.65
#2022-06-21|1978.70
#2022-06-22|1954.64
#2022-06-23|1939.18
#2022-06-24|1973.24
#2022-06-27|1992.75
#2022-06-28|2003.15
#2022-06-29|1933.75
#2022-06-30|1934.89
#2022-07-01|1947.35
#2022-07-04|1934.19
#2022-07-05|1872.84
#2022-07-06|1835.29
#2022-07-07|1853.87
#2022-07-08|1859.50
#2022-07-11|1841.29
#2022-07-12|1818.23
#2022-07-13|1813.95
#2022-07-14|1742.38
#2022-07-15|1783.77
#2022-07-18|1816.72
#2022-07-19|1847.41
#2022-07-20|1817.28
#2022-07-21|1817.52
#2022-07-22|1842.91
#2022-07-25|1849.27
#2022-07-26|1844.61
#2022-07-27|1848.89
#2022-07-28|1814.38
#2022-07-29|1845.78
#2022-08-01|1827.79
#2022-08-02|1816.30
#2022-08-03|1803.83
#2022-08-04|1832.13
#2022-08-05|1831.76
#2022-08-08|1854.87
#2022-08-09|1872.76
#2022-08-10|1888.49
#2022-08-11|1888.45
#2022-08-12|1865.88
#2022-08-15|1868.74
#2022-08-16|1878.03
#2022-08-17|1857.95
#2022-08-18|1845.72
#2022-08-19|1823.26
#2022-08-22|1808.47
#2022-08-23|1788.20
#2022-08-24|1785.82
#2022-08-25|1783.29
#2022-08-26|1769.28
#2022-08-29|1745.77
#2022-08-30|1735.96
#2022-08-31|1729.30
#2022-09-01|1693.28
#2022-09-02|1729.53
#2022-09-05|1696.97
#2022-09-06|1689.58
#2022-09-07|1702.18
#2022-09-08|1714.01
#2022-09-09|1760.29
#2022-09-12|1794.79
#2022-09-13|1760.69
#2022-09-14|1746.16
#2022-09-15|1751.28
#2022-09-16|1742.76
#2022-09-19|1729.72
#2022-09-20|1697.35
#2022-09-21|1680.71
#2022-09-22|1633.14
#2022-09-23|1571.20
#2022-09-26|1545.30
#2022-09-27|1517.02
#2022-09-28|1515.18
#2022-09-29|1501.51
#2022-09-30|1514.39
#2022-10-03|1541.08
#2022-10-04|1578.63
#2022-10-05|1529.13
#2022-10-06|1509.46
#2022-10-07|1488.06
#2022-10-10|1456.34
#2022-10-11|1445.34
#2022-10-12|1414.19
#2022-10-13|1414.44
#2022-10-14|1442.58
#2022-10-17|1484.03
#2022-10-18|1503.87
#2022-10-19|1477.68
#2022-10-20|1493.64
#2022-10-21|1466.18
#2022-10-24|1500.95
#2022-10-25|1546.01
#2022-10-26|1584.00
#2022-10-27|1605.18
#2022-10-28|1599.37
#2022-10-31|1597.39
#2022-11-01|1608.28
#2022-11-02|1606.97
#2022-11-03|1569.68
#2022-11-04|1606.54
#2022-11-07|1633.53
#2022-11-08|1672.21
#2022-11-09|1672.92
#2022-11-10|1734.86
#2022-11-11|1754.98
#2022-11-14|1780.37
#2022-11-15|1787.76
#2022-11-16|1779.93
#2022-11-17|1749.66
#2022-11-18|1759.77
#2022-11-21|1760.40
#2022-11-22|1787.51
#2022-11-23|1808.00
#2022-11-24|1831.83
#2022-11-25|1819.55
#2022-11-28|1790.75
#2022-11-29|1769.05
#2022-11-30|1766.20
#2022-12-01|1832.75
#2022-12-02|1811.96
#2022-12-05|1834.96
#2022-12-06|1813.74
#2022-12-07|1810.17
#2022-12-08|1784.56
#2022-12-09|1804.32
#2022-12-12|1798.93
#2022-12-13|1836.38
#2022-12-14|1859.30
#2022-12-15|1831.64
#2022-12-16|1777.63
#2022-12-19|1766.85
#2022-12-20|1774.44
#2022-12-21|1797.50
#2022-12-22|1795.56
#2022-12-23|1802.09
#2022-12-26|1802.09
#2022-12-27|1797.47
#2022-12-28|1787.45
#2022-12-29|1813.51
#2022-12-30|1788.92
#2023-01-02|1822.74
#2023-01-03|1813.36
#2023-01-04|1856.17
#2023-01-05|1813.23
#2023-01-06|1846.56
#2023-01-09|1880.78
#2023-01-10|1873.16
#2023-01-11|1900.89
#2023-01-12|1924.14
#2023-01-13|1936.69
#2023-01-16|1947.09
#2023-01-17|1931.43
#2023-01-18|1938.98
#2023-01-19|1911.80
#2023-01-20|1924.27
#2023-01-23|1931.72
#2023-01-24|1931.76
#2023-01-25|1935.59
#2023-01-26|1922.37
#2023-01-27|1912.14
#2023-01-30|1903.77
#2023-01-31|1897.21
#2023-02-01|1917.70
#2023-02-02|1981.46
#2023-02-03|1968.39
#2023-02-06|1927.62
#2023-02-07|1934.42
#2023-02-08|1958.21
#2023-02-09|1954.89
#2023-02-10|1922.23
#2023-02-13|1932.63
#2023-02-14|1937.71
#2023-02-15|1930.71
#2023-02-16|1935.55
#2023-02-17|1954.55
#2023-02-20|1946.61
#2023-02-21|1951.76
#2023-02-22|1882.08
#2023-02-23|1895.95
#2023-02-24|1882.06
#2023-02-27|1905.59
#2023-02-28|1859.95
#2023-03-01|1858.44
#2023-03-02|1847.30
#2023-03-03|1847.16
#2023-03-06|1851.22
#2023-03-07|1832.11
#2023-03-08|1825.33
#2023-03-09|1807.71
#2023-03-10|1811.61
#2023-03-13|1808.51
#2023-03-14|1827.26
#2023-03-15|1746.74
#2023-03-16|1762.91
#2023-03-17|1748.96
#2023-03-20|1779.31
#2023-03-21|1829.54
#2023-03-22|1806.25
#2023-03-23|1818.80
#2023-03-24|1747.06
#2023-03-27|1767.61
#2023-03-28|1774.62
#2023-03-29|1805.74
#2023-03-30|1847.30
#2023-03-31|1838.74
#2023-04-03|1841.84
#2023-04-04|1856.38
#2023-04-05|1852.26
#2023-04-06|1874.64
#2023-04-07|1874.64
#2023-04-10|1860.22
#2023-04-11|1866.14
#2023-04-12|1887.06
#2023-04-13|1903.65
#2023-04-14|1904.53
#2023-04-17|1897.46
#2023-04-18|1905.55
#2023-04-19|1923.34
#2023-04-20|1918.56
#2023-04-21|1914.75
#2023-04-24|1915.75
#2023-04-25|1876.04
#2023-04-26|1883.27
#2023-04-27|1886.65
#2023-04-28|1872.65
#2023-05-01|1862.56
#2023-05-02|1827.37
#2023-05-03|1839.79
#2023-05-04|1824.42
#2023-05-05|1860.30
#2023-05-08|1867.13
#2023-05-09|1879.38
#2023-05-10|1887.07
#2023-05-11|1878.04
#2023-05-12|1864.84
#2023-05-15|1874.00
#2023-05-16|1869.73
#2023-05-17|1856.51
#2023-05-18|1846.93
#2023-05-19|1864.20
#2023-05-22|1886.45
#2023-05-23|1882.34
#2023-05-24|1855.19
#2023-05-25|1836.69
#2023-05-26|1842.03
#2023-05-29|1851.80
#2023-05-30|1850.99
#2023-05-31|1801.62
#2023-06-01|1839.88
#2023-06-02|1877.83
#2023-06-05|1877.11
#2023-06-06|1888.39
#2023-06-07|1888.05
#2023-06-08|1892.22
#2023-06-09|1890.64
#2023-06-12|1891.84
#2023-06-13|1892.06
#2023-06-14|1924.66
#2023-06-15|1922.23
#2023-06-16|1938.27
#2023-06-19|1928.53
#2023-06-20|1919.12
#2023-06-21|1927.64
#2023-06-22|1912.48
#2023-06-23|1875.35
#2023-06-26|1885.92
#2023-06-27|1906.48
#2023-06-28|1916.79
#2023-06-29|1908.67
#2023-06-30|1930.53
#2023-07-03|1940.23
#2023-07-04|1935.59
#2023-07-05|1909.40
#2023-07-06|1878.66
#2023-07-07|1911.64
#2023-07-10|1906.70
#2023-07-11|1939.87
#2023-07-12|1978.37
#2023-07-13|1998.66
#2023-07-14|1989.82
#2023-07-17|1995.73
#2023-07-18|2006.65
#2023-07-19|2026.68
#2023-07-20|2022.51
#2023-07-21|2020.65
#2023-07-24|2001.47
#2023-07-25|1998.95
#2023-07-26|2025.11
#2023-07-27|2011.64
#2023-07-28|2010.33
#2023-07-31|2000.05
#2023-08-01|1972.79
#2023-08-02|1936.64
#2023-08-03|1941.89
#2023-08-04|1978.56
#2023-08-07|1973.27
#2023-08-08|1950.28
#2023-08-09|1963.07
#2023-08-10|1990.60
#2023-08-11|1972.68
#2023-08-14|1960.13
#2023-08-15|1951.29
#2023-08-16|1940.92
#2023-08-17|1929.07
#2023-08-18|1918.29
#2023-08-21|1922.34
#2023-08-22|1921.52
#2023-08-23|1918.41
#2023-08-24|1920.89
#2023-08-25|1905.33
#2023-08-28|1934.03
#2023-08-29|1949.37
#2023-08-30|1961.19
#2023-08-31|1931.06
#2023-09-01|1915.61
#2023-09-04|1903.13
#2023-09-05|1886.67
#2023-09-06|1872.04
#2023-09-07|1867.81
#2023-09-08|1881.92
#2023-09-11|1909.36
#2023-09-12|1923.33
#2023-09-13|1916.26
#2023-09-14|1934.50
#2023-09-15|1920.12
#2023-09-18|1920.87
#2023-09-19|1940.70
#2023-09-20|1952.81
#2023-09-21|1937.73
#2023-09-22|1929.59
#2023-09-25|1899.42
#2023-09-26|1898.52
#2023-09-27|1887.24
#2023-09-28|1910.23
#2023-09-29|1913.43
#2023-10-02|1872.52
#2023-10-03|1837.89
#2023-10-04|1810.29
#2023-10-05|1817.64
#2023-10-06|1826.60
#2023-10-09|1828.68
#2023-10-10|1868.73
#2023-10-11|1871.56
#2023-10-12|1862.68
#2023-10-13|1849.49
#2023-10-16|1868.79
#2023-10-17|1873.05
#2023-10-18|1864.74
#2023-10-19|1864.17
#2023-10-20|1843.77
#2023-10-23|1834.72
#2023-10-24|1810.68
#2023-10-25|1801.53
#2023-10-26|1799.06
#2023-10-27|1799.38
#2023-10-30|1833.51
#2023-10-31|1817.69
#2023-11-01|1814.71
#2023-11-02|1872.70
#2023-11-03|1880.84
#2023-11-06|1884.10
#2023-11-07|1849.22
#2023-11-08|1855.68
#2023-11-09|1876.97
#2023-11-10|1862.64
#2023-11-13|1894.57
#2023-11-14|1942.31
#2023-11-15|1962.61
#2023-11-16|1954.29
#2023-11-17|1970.22
#2023-11-20|1995.33
#2023-11-21|1992.75
#2023-11-22|1974.67
#2023-11-23|1995.78
#2023-11-24|2016.55
#2023-11-27|2019.08
#2023-11-28|2033.48
#2023-11-29|2026.79
#2023-11-30|2018.70
#2023-12-01|2015.40
#2023-12-04|2004.46
#2023-12-05|2005.65
#2023-12-06|2004.87
#2023-12-07|1973.82
#2023-12-08|1992.61
#2023-12-11|1975.05
#2023-12-12|1960.09
#2023-12-13|1957.75
#2023-12-14|2002.67
#2023-12-15|1970.87
#2023-12-18|1969.71
#2023-12-19|1991.68
#2023-12-20|1998.18
#2023-12-21|1999.01
#2023-12-22|2003.66
#2023-12-25|2003.66
#2023-12-26|2006.20
#2023-12-27|2025.45
#2023-12-28|2010.83
#2023-12-29|2032.41
#2024-01-01|2032.41
#2024-01-02|2018.67
#2024-01-03|1996.55
#2024-01-04|2043.89
#2024-01-05|2041.92
#2024-01-08|2032.71
#2024-01-09|1924.17
#2024-01-10|1940.43
#2024-01-11|1897.03
#2024-01-12|1897.49
#2024-01-15|1900.54
#2024-01-16|1873.82
#2024-01-17|1835.36
#2024-01-18|1845.01
#2024-01-19|1837.69
#2024-01-22|1861.96
#2024-01-23|1853.48
#2024-01-24|1897.49
#2024-01-25|1867.11
#2024-01-26|1896.23
#2024-01-29|1873.79
#2024-01-30|1899.73
#2024-01-31|1909.65
#2024-02-01|1891.88
#2024-02-02|1875.49
#2024-02-05|1847.95
#2024-02-06|1861.22
#2024-02-07|1842.77
#2024-02-08|1839.35
#2024-02-09|1845.12
#2024-02-12|1876.91
#2024-02-13|1874.70
#2024-02-14|1868.66
#2024-02-15|1877.76
#2024-02-16|1863.21
#2024-02-19|1881.53
#2024-02-20|1890.03
#2024-02-21|1883.86
#2024-02-22|1928.39
#2024-02-23|1944.54
#2024-02-26|1958.07
#2024-02-27|1975.52
#2024-02-28|1958.26
#2024-02-29|1866.39
#2024-03-01|1912.24
#2024-03-04|1906.39
#2024-03-05|1910.39
#2024-03-06|1906.59
#2024-03-07|1924.84
#2024-03-08|1960.10
#2024-03-11|1963.60
#2024-03-12|1965.75
#2024-03-13|1989.87
#2024-03-14|1969.72
#2024-03-15|1983.45
#2024-03-18|1995.96
#2024-03-19|2007.53
#2024-03-20|2025.34
#2024-03-21|2027.32
#2024-03-22|2020.41
#2024-03-25|2033.11
#2024-03-26|2042.62
#2024-03-27|2047.46
#2024-03-28|2038.06
#2024-03-29|2038.06
#2024-04-01|2027.59
#2024-04-02|2042.87
#2024-04-03|2073.93
#2024-04-04|2105.85
#2024-04-05|2082.85
#2024-04-08|2100.67
#2024-04-09|2082.11
#2024-04-10|2045.98
#2024-04-11|2007.38
#2024-04-12|2014.66
#2024-04-15|2001.39
#2024-04-16|1981.06
#2024-04-17|2001.57
#2024-04-18|2018.03
#2024-04-19|2007.33
#2024-04-22|2000.43
#2024-04-23|2032.28
#2024-04-24|2017.07
#2024-04-25|2028.18
#2024-04-26|2033.04
#2024-04-29|2064.93
#2024-04-30|2060.14
#2024-05-01|2058.41
#2024-05-02|2071.89
#2024-05-03|2092.68
#2024-05-06|2118.95
#2024-05-07|2125.75
#2024-05-08|2115.69
#2024-05-09|2137.79
#2024-05-10|2153.70
#2024-05-13|2169.99
#2024-05-14|2178.24
#2024-05-15|2203.03
#2024-05-16|2194.12
#2024-05-17|2208.77
#2024-05-20|2212.53
#2024-05-21|2210.96
#2024-05-22|2200.53
#2024-05-23|2189.97
#2024-05-24|2193.35
#2024-05-27|2216.10
#2024-05-28|2223.35
#2024-05-29|2183.38
#2024-05-30|2209.32
#2024-05-31|2221.09
#2024-06-03|2232.48
#2024-06-04|2198.98
#2024-06-05|2193.93
#2024-06-06|2206.87
#2024-06-07|2199.29
#2024-06-10|2174.18
#2024-06-11|2138.26
#2024-06-12|2163.02
#2024-06-13|2120.17
#2024-06-14|2100.25
#2024-06-17|2102.76
#2024-06-18|2131.27
#2024-06-19|2132.11
#2024-06-20|2151.74
#2024-06-21|2126.11
#2024-06-24|2170.16
#2024-06-25|2153.67
#2024-06-26|2130.00
#2024-06-27|2105.38
#2024-06-28|2110.27
#2024-07-01|2139.65
#2024-07-02|2131.25
#2024-07-03|2154.05
#2024-07-04|2178.54
#2024-07-05|2172.70
#2024-07-08|2185.52
#2024-07-09|2151.54
#2024-07-10|2186.79
#2024-07-11|2196.60
#2024-07-12|2211.28
#2024-07-15|2179.72
#2024-07-16|2162.97
#2024-07-17|2182.49
#2024-07-18|2195.54
#2024-07-19|2181.48
#2024-07-22|2187.34
#2024-07-23|2188.68
#2024-07-24|2188.73
#2024-07-25|2177.07
#2024-07-26|2176.36
#2024-07-29|2166.52
#2024-07-30|2175.41
#2024-07-31|2180.45
#2024-08-01|2130.28
#2024-08-02|2119.17
#2024-08-05|2058.11
#2024-08-06|2055.84
#2024-08-07|2103.14
#2024-08-08|2089.64
#2024-08-09|2096.09
#2024-08-12|2105.98
#2024-08-13|2115.04
#2024-08-14|2131.76
#2024-08-15|2149.98
#2024-08-16|2160.96
#2024-08-19|2201.89
#2024-08-20|2204.06
#2024-08-21|2211.56
#2024-08-22|2219.22
#2024-08-23|2256.63
#2024-08-26|2253.17
#2024-08-27|2256.31
#2024-08-28|2247.31
#2024-08-29|2233.38
#2024-08-30|2248.03
#2024-09-02|2253.15
#2024-09-03|2211.79
#2024-09-04|2202.51
#2024-09-05|2209.08
#2024-09-06|2185.54
#2024-09-09|2184.12
#2024-09-10|2165.49
#2024-09-11|2173.47
#2024-09-12|2198.02
#2024-09-13|2225.47
#2024-09-16|2234.22
#2024-09-17|2242.19
#2024-09-18|2231.67
#2024-09-19|2244.51
#2024-09-20|2230.84
#2024-09-23|2253.58
#2024-09-24|2250.17
#2024-09-25|2255.11
#2024-09-26|2269.11
#2024-09-27|2277.96
#2024-09-30|2264.06
#2024-10-01|2231.44
#2024-10-02|2213.72
#2024-10-03|2208.19
#2024-10-04|2211.32
#2024-10-07|2204.51
#2024-10-08|2197.35
#2024-10-09|2198.43
#2024-10-10|2163.20
#2024-10-11|2177.48
#2024-10-14|2190.84
#2024-10-15|2192.94
#2024-10-16|2204.19
#2024-10-17|2177.21
#2024-10-18|2187.46
#2024-10-21|2163.70
#2024-10-22|2145.58
#2024-10-23|2140.21
#2024-10-24|2146.77
#2024-10-25|2153.02
#2024-10-28|2155.76
#2024-10-29|2132.54
#2024-10-30|2138.80
#2024-10-31|2119.27
#2024-11-01|2146.11
#2024-11-04|2153.80
#2024-11-05|2158.78
#2024-11-06|2063.62
#2024-11-07|2083.37
#2024-11-08|2064.86
#2024-11-11|2059.70
#2024-11-12|2008.17
#2024-11-13|1984.58
#2024-11-14|2014.74
#2024-11-15|2026.17
#2024-11-18|2040.37
#2024-11-19|2041.69
#2024-11-20|2037.85
#2024-11-21|2030.53
#2024-11-22|2031.90
#2024-11-25|2075.81
#2024-11-26|2060.71
#2024-11-27|2073.13
#2024-11-28|2085.96
#2024-11-29|2090.63
#2024-12-02|2069.78
#2024-12-03|2092.92
#2024-12-04|2093.45
#2024-12-05|2136.72
#2024-12-06|2121.70
#2024-12-09|2116.29
#2024-12-10|2093.85
#2024-12-11|2080.23
#2024-12-12|2071.56
#2024-12-13|2066.63
#2024-12-16|2057.01
#2024-12-17|2025.07
#2024-12-18|2018.17
#2024-12-19|1971.87
#2024-12-20|1983.29
#2024-12-23|1986.29
#2024-12-24|2001.01
#2024-12-25|2001.01
#2024-12-26|2004.38
#2024-12-27|2010.52
#2024-12-30|2008.78
#2024-12-31|2018.48
#2025-01-01|2018.48
#2025-01-02|2024.52
#2025-01-03|2018.07
#2025-01-06|2049.56
#2025-01-07|2029.35
#2025-01-08|2013.53
#2025-01-09|2034.20
#2025-01-10|2007.54
#2025-01-13|2005.25
#2025-01-14|2032.28
#2025-01-15|2081.51
#2025-01-16|2082.52
#2025-01-17|2099.77
#2025-01-20|2122.03
#2025-01-21|2124.85
#2025-01-22|2127.12
#2025-01-23|2133.82
#2025-01-24|2144.58
#2025-01-27|2136.07
#2025-01-28|2138.61
#2025-01-29|2145.53
#2025-01-30|2172.03
#2025-01-31|2151.15
#2025-02-03|2120.22
#2025-02-04|2148.29
#2025-02-05|2171.28
#2025-02-06|2180.50
#2025-02-07|2164.03
#2025-02-10|2165.46
#2025-02-11|2178.44
#2025-02-12|2199.71
#2025-02-13|2224.24
#2025-02-14|2237.16
#2025-02-17|2229.53
#2025-02-18|2241.87
#2025-02-19|2221.23
#2025-02-20|2260.68
#2025-02-21|2258.21
#2025-02-24|2269.92
#2025-02-25|2293.72
#2025-02-26|2332.98
#2025-02-27|2302.61
#2025-02-28|2311.07
#2025-03-03|2329.46
#2025-03-04|2312.35
#2025-03-05|2381.88
#2025-03-06|2368.01
#2025-03-07|2389.08
#2025-03-10|2363.74
#2025-03-11|2366.62
#2025-03-12|2387.91
#2025-03-13|2377.72
#2025-03-14|2402.86
#2025-03-17|2438.70
#2025-03-18|2475.27
#2025-03-19|2465.39
#2025-03-20|2444.47
#2025-03-21|2449.62
#2025-03-24|2423.99
#2025-03-25|2448.97
#2025-03-26|2452.06
#2025-03-27|2468.46
#2025-03-28|2471.57
#2025-03-31|2448.07
#2025-04-01|2481.38
#2025-04-02|2482.40
#2025-04-03|2490.27
#2025-04-04|2381.78
#2025-04-07|2228.26
#2025-04-08|2259.38
#2025-04-09|2215.22
#2025-04-10|2325.30
#2025-04-11|2363.56
#2025-04-14|2439.99
#2025-04-15|2480.11
#2025-04-16|2523.71
#2025-04-17|2529.67
#2025-04-18|2529.67
#2025-04-21|2562.66
#2025-04-22|2581.04
#2025-04-23|2560.79
#2025-04-24|2574.63
#2025-04-25|2595.87
#2025-04-28|2621.84
#2025-04-29|2630.24
#2025-04-30|2624.02
#2025-05-01|2604.17
#2025-05-02|2612.80
#2025-05-05|2617.87
#2025-05-06|2623.10
#2025-05-07|2625.18
#2025-05-08|2601.40
#2025-05-09|2593.89
#2025-05-12|2552.82
#2025-05-13|2579.73
#2025-05-14|2598.49
#2025-05-15|2612.29
#2025-05-16|2631.43
#2025-05-19|2667.59
#2025-05-20|2712.16
#2025-05-21|2719.59
#2025-05-22|2704.03
#2025-05-23|2705.46
#2025-05-26|2734.80
#2025-05-27|2721.03
#2025-05-28|2692.30
#2025-05-29|2709.43
#2025-05-30|2718.42
#2025-06-02|2755.55
#2025-06-03|2732.24
#2025-06-04|2730.83
#2025-06-05|2759.31
#2025-06-06|2728.63
#2025-06-09|2726.79
#2025-06-10|2724.95
#2025-06-11|2732.94
#2025-06-12|2762.73
#2025-06-13|2732.63
#2025-06-16|2770.41
#2025-06-17|2743.80
#2025-06-18|2749.81
#2025-06-19|2730.69
#2025-06-20|2738.95
#2025-06-23|2759.07
#2025-06-24|2790.39
#2025-06-25|2756.10
#2025-06-26|2780.36
#2025-06-27|2797.26
#2025-06-30|2801.74
#2025-07-01|2838.92
#2025-07-02|2855.39
#2025-07-03|2860.64
#2025-07-04|2862.76
#2025-07-07|2851.32
#2025-07-08|2845.17
#2025-07-09|2869.96
#2025-07-10|2839.37
#2025-07-11|2832.57
#2025-07-14|2835.97
#2025-07-15|2801.55
#2025-07-16|2794.47
#2025-07-17|2809.07
#2025-07-18|2845.85
#2025-07-21|2866.72
#2025-07-22|2893.71
#2025-07-23|2888.37
#2025-07-24|2936.71
#2025-07-25|2907.12
#2025-07-28|2897.17
#2025-07-29|2873.67
#2025-07-30|2855.93
#2025-07-31|2842.80
#2025-08-01|2833.55
#2025-08-04|2854.89
#2025-08-05|2852.87
#2025-08-06|2894.10
#2025-08-07|2903.26
#2025-08-08|2920.78
#2025-08-11|2916.72
#2025-08-12|2943.35
#2025-08-13|2979.56
#2025-08-14|2990.16
#2025-08-15|3015.13
#2025-08-18|2997.00
#2025-08-19|3006.08
#2025-08-20|3014.84
#2025-08-21|2985.40
#2025-08-22|3032.95
#2025-08-25|3015.44
#2025-08-26|2990.49
#2025-08-27|2953.81
#2025-08-28|2974.21
#2025-08-29|2969.17
#2025-09-01|2983.34
#2025-09-02|2928.49
#2025-09-03|2937.86
#2025-09-04|2947.29
#2025-09-05|2976.13
#2025-09-08|2991.40
#2025-09-09|3002.71
#2025-09-10|3020.87
#2025-09-11|3038.85
#2025-09-12|3050.50
#2025-09-15|3060.74
#2025-09-16|3045.59
#2025-09-17|3026.47
#2025-09-18|3015.60
#2025-09-19|3015.69
#2025-09-22|2977.73
#2025-09-23|3001.08
#2025-09-24|2998.50
#2025-09-25|2969.83
#2025-09-26|3009.58
#2025-09-29|3014.53
#2025-09-30|3033.70
#2025-10-01|3036.02
#2025-10-02|3037.61
#2025-10-03|3047.41
#2025-10-06|3046.80
#2025-10-07|3009.19
#2025-10-08|3022.86
#2025-10-09|3005.47
#2025-10-10|2982.61
#2025-10-13|2984.86
#2025-10-14|3004.80
#2025-10-15|2997.16
#2025-10-16|3022.49
#2025-10-17|2979.76
#2025-10-20|3007.25
#2025-10-21|2987.93
#2025-10-22|3007.76
#2025-10-23|3014.00
#2025-10-24|3030.83
#2025-10-27|3048.32
#2025-10-28|3056.54
#2025-10-29|3046.61
#2025-10-30|3006.62
#2025-10-31|2967.09
#2025-11-03|2971.23
#2025-11-04|2910.04
#2025-11-05|2902.65
#2025-11-06|2942.85
#2025-11-07|2925.78
#2025-11-10|2938.09
#2025-11-11|2981.08
#2025-11-12|3001.66
#2025-11-13|2995.99
#2025-11-14|2953.63
#2025-11-17|2936.95
#2025-11-18|2882.90
#2025-11-19|2857.51
#2025-11-20|2864.64
#2025-11-21|2810.57
#2025-11-24|2845.23
#2025-11-25|2876.52
#2025-11-26|2918.81
#2025-11-27|2928.83
#2025-11-28|2925.42
#2025-12-01|2919.68
#2025-12-02|2926.06
#2025-12-03|2947.07
#2025-12-04|2966.18
#2025-12-05|2956.03
#2025-12-08|2962.71
#2025-12-09|2980.74
#2025-12-10|2986.28
#2025-12-11|3006.21
#2025-12-12|2994.50
#2025-12-15|3022.43
#2025-12-16|2999.90
#2025-12-17|2999.24
#2025-12-18|3013.92
#2025-12-19|3027.64
#2025-12-22|3036.29
#2025-12-23|3044.04
#2025-12-24|3044.68
#2025-12-25|3044.68
#2025-12-26|3044.42
#2025-12-29|3054.87
#2025-12-30|3076.35
#2025-12-31|3059.48
#2026-01-01|3059.48
#2026-01-02|3102.04
#2026-01-05|3114.57
#2026-01-06|3108.71
#2026-01-07|3110.97
#2026-01-08|3107.49
#2026-01-09|3076.35
#2026-01-12|3101.56
#2026-01-13|3075.33
#2026-01-14|3099.01
#2026-01-15|3044.05
#2026-01-16|3045.11
#2026-01-19|3044.50
#2026-01-20|3007.30
#2026-01-21|3011.32
#2026-01-22|3042.34
#2026-01-23|3049.17
#2026-01-26|3110.71
#2026-01-27|3128.02
#2026-01-28|3109.25
#2026-01-29|3111.82
#2026-01-30|3143.15
#2026-02-02|3137.07
#2026-02-03|3158.95
#2026-02-04|3190.89
#2026-02-05|3157.16
#2026-02-06|3177.39
#2026-02-09|3265.89
#2026-02-10|3248.12
#2026-02-11|3255.16
#2026-02-12|3242.34
#2026-02-13|3240.57
#2026-02-16|3288.20
#2026-02-17|3291.25
#2026-02-18|3337.45
#2026-02-19|3316.29
#2026-02-20|3359.80
#2026-02-23|3391.70
#2026-02-24|3384.37
#2026-02-25|3433.43
#2026-02-26|3433.32
#2026-02-27|3482.29
#2026-03-02|3444.76
#2026-03-03|3290.29
#2026-03-04|3332.93
#2026-03-05|3282.63
#2026-03-06|3267.00
#2026-03-09|3268.22
#2026-03-10|3335.31
#2026-03-11|3321.83
#2026-03-12|3282.41
#2026-03-13|3277.68
#2026-03-16|3317.79
#2026-03-17|3388.53
#2026-03-18|3399.34