Table Data - NASDAQ Europe Index
| Title | NASDAQ Europe Index |
|---|---|
| Series ID | NASDAQNQEU |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-01-14 |
| Last Updated | 2026-01-14 10:46 PM CST |
| Notes | For more information about this series, see: NQEU Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 779.41 |
| 2001-04-02 | 775.56 |
| 2001-04-03 | 754.66 |
| 2001-04-04 | 770.60 |
| 2001-04-05 | 782.77 |
| 2001-04-06 | 784.38 |
| 2001-04-09 | 795.34 |
| 2001-04-10 | 805.38 |
| 2001-04-11 | 804.66 |
| 2001-04-12 | 811.23 |
| 2001-04-13 | . |
| 2001-04-16 | 804.93 |
| 2001-04-17 | 798.72 |
| 2001-04-18 | 812.78 |
| 2001-04-19 | 825.38 |
| 2001-04-20 | 828.65 |
| 2001-04-23 | 818.18 |
| 2001-04-24 | 818.93 |
| 2001-04-25 | 818.87 |
| 2001-04-26 | 827.91 |
| 2001-04-27 | 832.69 |
| 2001-04-30 | 835.81 |
| 2001-05-01 | 837.36 |
| 2001-05-02 | 834.24 |
| 2001-05-03 | 819.27 |
| 2001-05-04 | 828.17 |
| 2001-05-07 | 829.68 |
| 2001-05-08 | 823.80 |
| 2001-05-09 | 817.81 |
| 2001-05-10 | 830.02 |
| 2001-05-11 | 820.50 |
| 2001-05-14 | 804.32 |
| 2001-05-15 | 816.83 |
| 2001-05-16 | 823.79 |
| 2001-05-17 | 829.90 |
| 2001-05-18 | 831.96 |
| 2001-05-21 | 835.63 |
| 2001-05-22 | 833.67 |
| 2001-05-23 | 821.83 |
| 2001-05-24 | 819.54 |
| 2001-05-25 | 815.20 |
| 2001-05-28 | . |
| 2001-05-29 | 807.47 |
| 2001-05-30 | 799.34 |
| 2001-05-31 | 793.84 |
| 2001-06-01 | 791.62 |
| 2001-06-04 | 795.72 |
| 2001-06-05 | 804.38 |
| 2001-06-06 | 796.52 |
| 2001-06-07 | 796.58 |
| 2001-06-08 | 794.70 |
| 2001-06-11 | 782.02 |
| 2001-06-12 | 771.89 |
| 2001-06-13 | 779.63 |
| 2001-06-14 | 775.38 |
| 2001-06-15 | 772.66 |
| 2001-06-18 | 764.48 |
| 2001-06-19 | 763.64 |
| 2001-06-20 | 756.26 |
| 2001-06-21 | 758.74 |
| 2001-06-22 | 760.94 |
| 2001-06-25 | 765.42 |
| 2001-06-26 | 753.74 |
| 2001-06-27 | 752.82 |
| 2001-06-28 | 753.82 |
| 2001-06-29 | 759.30 |
| 2001-07-02 | 770.00 |
| 2001-07-03 | 760.80 |
| 2001-07-04 | . |
| 2001-07-05 | 742.23 |
| 2001-07-06 | 733.77 |
| 2001-07-09 | 736.12 |
| 2001-07-10 | 735.91 |
| 2001-07-11 | 729.71 |
| 2001-07-12 | 733.15 |
| 2001-07-13 | 737.39 |
| 2001-07-16 | 735.48 |
| 2001-07-17 | 726.91 |
| 2001-07-18 | 733.31 |
| 2001-07-19 | 742.75 |
| 2001-07-20 | 739.61 |
| 2001-07-23 | 737.99 |
| 2001-07-24 | 731.38 |
| 2001-07-25 | 726.19 |
| 2001-07-26 | 729.89 |
| 2001-07-27 | 740.47 |
| 2001-07-30 | 749.36 |
| 2001-07-31 | 757.16 |
| 2001-08-01 | 763.43 |
| 2001-08-02 | 766.35 |
| 2001-08-03 | 762.28 |
| 2001-08-06 | 757.34 |
| 2001-08-07 | 754.30 |
| 2001-08-08 | 744.31 |
| 2001-08-09 | 739.23 |
| 2001-08-10 | 738.95 |
| 2001-08-13 | 744.27 |
| 2001-08-14 | 752.78 |
| 2001-08-15 | 757.28 |
| 2001-08-16 | 749.60 |
| 2001-08-17 | 740.85 |
| 2001-08-20 | 738.31 |
| 2001-08-21 | 746.84 |
| 2001-08-22 | 750.97 |
| 2001-08-23 | 747.02 |
| 2001-08-24 | 758.42 |
| 2001-08-27 | 756.63 |
| 2001-08-28 | 748.55 |
| 2001-08-29 | 747.29 |
| 2001-08-30 | 732.76 |
| 2001-08-31 | 733.56 |
| 2001-09-03 | . |
| 2001-09-04 | 722.74 |
| 2001-09-05 | 710.32 |
| 2001-09-06 | 695.89 |
| 2001-09-07 | 687.92 |
| 2001-09-10 | 678.72 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 649.93 |
| 2001-09-18 | 645.12 |
| 2001-09-19 | 635.92 |
| 2001-09-20 | 609.59 |
| 2001-09-21 | 587.38 |
| 2001-09-24 | 616.84 |
| 2001-09-25 | 629.05 |
| 2001-09-26 | 635.82 |
| 2001-09-27 | 642.83 |
| 2001-09-28 | 656.81 |
| 2001-10-01 | 646.29 |
| 2001-10-02 | 649.54 |
| 2001-10-03 | 655.08 |
| 2001-10-04 | 672.19 |
| 2001-10-05 | 672.34 |
| 2001-10-08 | 672.49 |
| 2001-10-09 | 670.43 |
| 2001-10-10 | 681.92 |
| 2001-10-11 | 685.64 |
| 2001-10-12 | 684.93 |
| 2001-10-15 | 672.49 |
| 2001-10-16 | 679.43 |
| 2001-10-17 | 692.68 |
| 2001-10-18 | 679.48 |
| 2001-10-19 | 666.24 |
| 2001-10-22 | 671.23 |
| 2001-10-23 | 684.58 |
| 2001-10-24 | 688.33 |
| 2001-10-25 | 679.99 |
| 2001-10-26 | 693.22 |
| 2001-10-29 | 688.22 |
| 2001-10-30 | 674.94 |
| 2001-10-31 | 678.91 |
| 2001-11-01 | 687.09 |
| 2001-11-02 | 688.55 |
| 2001-11-05 | 699.33 |
| 2001-11-06 | 699.72 |
| 2001-11-07 | 707.69 |
| 2001-11-08 | 716.26 |
| 2001-11-09 | 709.38 |
| 2001-11-12 | 695.72 |
| 2001-11-13 | 708.04 |
| 2001-11-14 | 709.24 |
| 2001-11-15 | 710.35 |
| 2001-11-16 | 718.22 |
| 2001-11-19 | 720.64 |
| 2001-11-20 | 713.63 |
| 2001-11-21 | 707.86 |
| 2001-11-22 | . |
| 2001-11-23 | 710.35 |
| 2001-11-26 | 713.06 |
| 2001-11-27 | 706.60 |
| 2001-11-28 | 700.73 |
| 2001-11-29 | 699.81 |
| 2001-11-30 | 707.53 |
| 2001-12-03 | 700.97 |
| 2001-12-04 | 710.50 |
| 2001-12-05 | 728.76 |
| 2001-12-06 | 734.06 |
| 2001-12-07 | 727.48 |
| 2001-12-10 | 715.18 |
| 2001-12-11 | 715.62 |
| 2001-12-12 | 713.96 |
| 2001-12-13 | 703.95 |
| 2001-12-14 | 701.69 |
| 2001-12-17 | 718.76 |
| 2001-12-18 | 717.47 |
| 2001-12-19 | 709.05 |
| 2001-12-20 | 704.20 |
| 2001-12-21 | 708.62 |
| 2001-12-24 | 703.91 |
| 2001-12-25 | . |
| 2001-12-26 | 705.67 |
| 2001-12-27 | 720.09 |
| 2001-12-28 | 721.43 |
| 2001-12-31 | 726.57 |
| 2002-01-01 | . |
| 2002-01-02 | 728.27 |
| 2002-01-03 | 739.25 |
| 2002-01-04 | 737.38 |
| 2002-01-07 | 729.78 |
| 2002-01-08 | 722.89 |
| 2002-01-09 | 721.48 |
| 2002-01-10 | 717.10 |
| 2002-01-11 | 719.34 |
| 2002-01-14 | 706.78 |
| 2002-01-15 | 709.38 |
| 2002-01-16 | 696.87 |
| 2002-01-17 | 703.19 |
| 2002-01-18 | 702.40 |
| 2002-01-21 | . |
| 2002-01-22 | 698.63 |
| 2002-01-23 | 703.19 |
| 2002-01-24 | 708.01 |
| 2002-01-25 | 695.07 |
| 2002-01-28 | 697.13 |
| 2002-01-29 | 688.22 |
| 2002-01-30 | 679.90 |
| 2002-01-31 | 688.06 |
| 2002-02-01 | 689.70 |
| 2002-02-04 | 685.51 |
| 2002-02-05 | 675.91 |
| 2002-02-06 | 669.35 |
| 2002-02-07 | 675.81 |
| 2002-02-08 | 677.53 |
| 2002-02-11 | 687.36 |
| 2002-02-12 | 685.67 |
| 2002-02-13 | 687.92 |
| 2002-02-14 | 693.44 |
| 2002-02-15 | 689.69 |
| 2002-02-18 | . |
| 2002-02-19 | 673.56 |
| 2002-02-20 | 667.48 |
| 2002-02-21 | 673.09 |
| 2002-02-22 | 670.41 |
| 2002-02-25 | 676.17 |
| 2002-02-26 | 679.54 |
| 2002-02-27 | 685.81 |
| 2002-02-28 | 685.23 |
| 2002-03-01 | 691.96 |
| 2002-03-04 | 709.58 |
| 2002-03-05 | 707.15 |
| 2002-03-06 | 712.94 |
| 2002-03-07 | 721.45 |
| 2002-03-08 | 722.68 |
| 2002-03-11 | 718.64 |
| 2002-03-12 | 709.94 |
| 2002-03-13 | 711.43 |
| 2002-03-14 | 717.22 |
| 2002-03-15 | 724.32 |
| 2002-03-18 | 727.10 |
| 2002-03-19 | 729.72 |
| 2002-03-20 | 724.19 |
| 2002-03-21 | 721.45 |
| 2002-03-22 | 722.23 |
| 2002-03-25 | 715.96 |
| 2002-03-26 | 717.19 |
| 2002-03-27 | 715.10 |
| 2002-03-28 | 722.45 |
| 2002-03-29 | . |
| 2002-04-01 | 729.13 |
| 2002-04-02 | 726.32 |
| 2002-04-03 | 724.73 |
| 2002-04-04 | 719.21 |
| 2002-04-05 | 717.56 |
| 2002-04-08 | 704.79 |
| 2002-04-09 | 707.42 |
| 2002-04-10 | 714.86 |
| 2002-04-11 | 706.48 |
| 2002-04-12 | 706.60 |
| 2002-04-15 | 712.33 |
| 2002-04-16 | 724.73 |
| 2002-04-17 | 728.63 |
| 2002-04-18 | 725.15 |
| 2002-04-19 | 725.20 |
| 2002-04-22 | 719.27 |
| 2002-04-23 | 717.35 |
| 2002-04-24 | 715.99 |
| 2002-04-25 | 713.39 |
| 2002-04-26 | 710.39 |
| 2002-04-29 | 710.41 |
| 2002-04-30 | 713.09 |
| 2002-05-01 | 715.02 |
| 2002-05-02 | 712.22 |
| 2002-05-03 | 714.26 |
| 2002-05-06 | 714.12 |
| 2002-05-07 | 704.09 |
| 2002-05-08 | 716.32 |
| 2002-05-09 | 714.18 |
| 2002-05-10 | 709.59 |
| 2002-05-13 | 713.81 |
| 2002-05-14 | 715.48 |
| 2002-05-15 | 722.82 |
| 2002-05-16 | 722.15 |
| 2002-05-17 | 726.43 |
| 2002-05-20 | 722.90 |
| 2002-05-21 | 719.37 |
| 2002-05-22 | 715.48 |
| 2002-05-23 | 712.01 |
| 2002-05-24 | 713.26 |
| 2002-05-27 | . |
| 2002-05-28 | 712.18 |
| 2002-05-29 | 711.80 |
| 2002-05-30 | 706.12 |
| 2002-05-31 | 709.76 |
| 2002-06-03 | 706.67 |
| 2002-06-04 | 697.39 |
| 2002-06-05 | 688.67 |
| 2002-06-06 | 691.22 |
| 2002-06-07 | 682.04 |
| 2002-06-10 | 683.05 |
| 2002-06-11 | 688.48 |
| 2002-06-12 | 676.20 |
| 2002-06-13 | 667.89 |
| 2002-06-14 | 652.70 |
| 2002-06-17 | 670.48 |
| 2002-06-18 | 670.65 |
| 2002-06-19 | 665.03 |
| 2002-06-20 | 656.30 |
| 2002-06-21 | 657.52 |
| 2002-06-24 | 645.08 |
| 2002-06-25 | 655.84 |
| 2002-06-26 | 654.50 |
| 2002-06-27 | 659.48 |
| 2002-06-28 | 682.09 |
| 2002-07-01 | 684.19 |
| 2002-07-02 | 662.76 |
| 2002-07-03 | 642.03 |
| 2002-07-04 | . |
| 2002-07-05 | 674.56 |
| 2002-07-08 | 680.81 |
| 2002-07-09 | 677.44 |
| 2002-07-10 | 654.46 |
| 2002-07-11 | 632.36 |
| 2002-07-12 | 634.17 |
| 2002-07-15 | 613.42 |
| 2002-07-16 | 614.77 |
| 2002-07-17 | 632.82 |
| 2002-07-18 | 641.14 |
| 2002-07-19 | 615.43 |
| 2002-07-22 | 582.74 |
| 2002-07-23 | 562.64 |
| 2002-07-24 | 555.78 |
| 2002-07-25 | 579.23 |
| 2002-07-26 | 577.87 |
| 2002-07-29 | 603.78 |
| 2002-07-30 | 606.85 |
| 2002-07-31 | 604.36 |
| 2002-08-01 | 583.03 |
| 2002-08-02 | 583.43 |
| 2002-08-05 | 565.54 |
| 2002-08-06 | 575.37 |
| 2002-08-07 | 573.04 |
| 2002-08-08 | 592.13 |
| 2002-08-09 | 602.72 |
| 2002-08-12 | 593.60 |
| 2002-08-13 | 599.23 |
| 2002-08-14 | 590.38 |
| 2002-08-15 | 603.15 |
| 2002-08-16 | 608.15 |
| 2002-08-19 | 621.04 |
| 2002-08-20 | 611.62 |
| 2002-08-21 | 620.86 |
| 2002-08-22 | 627.38 |
| 2002-08-23 | 619.78 |
| 2002-08-26 | 615.16 |
| 2002-08-27 | 630.27 |
| 2002-08-28 | 608.14 |
| 2002-08-29 | 600.13 |
| 2002-08-30 | 603.24 |
| 2002-09-02 | . |
| 2002-09-03 | 578.59 |
| 2002-09-04 | 579.22 |
| 2002-09-05 | 574.97 |
| 2002-09-06 | 587.73 |
| 2002-09-09 | 578.70 |
| 2002-09-10 | 587.87 |
| 2002-09-11 | 597.72 |
| 2002-09-12 | 579.48 |
| 2002-09-13 | 569.95 |
| 2002-09-16 | 564.57 |
| 2002-09-17 | 558.34 |
| 2002-09-18 | 543.18 |
| 2002-09-19 | 536.36 |
| 2002-09-20 | 538.08 |
| 2002-09-23 | 520.67 |
| 2002-09-24 | 511.58 |
| 2002-09-25 | 518.43 |
| 2002-09-26 | 539.48 |
| 2002-09-27 | 538.59 |
| 2002-09-30 | 521.84 |
| 2002-10-01 | 526.69 |
| 2002-10-02 | 541.10 |
| 2002-10-03 | 535.05 |
| 2002-10-04 | 521.75 |
| 2002-10-07 | 515.00 |
| 2002-10-08 | 505.41 |
| 2002-10-09 | 504.71 |
| 2002-10-10 | 514.82 |
| 2002-10-11 | 539.90 |
| 2002-10-14 | 535.61 |
| 2002-10-15 | 563.58 |
| 2002-10-16 | 554.95 |
| 2002-10-17 | 567.54 |
| 2002-10-18 | 565.22 |
| 2002-10-21 | 567.48 |
| 2002-10-22 | 563.80 |
| 2002-10-23 | 547.67 |
| 2002-10-24 | 559.38 |
| 2002-10-25 | 558.64 |
| 2002-10-28 | 568.04 |
| 2002-10-29 | 547.83 |
| 2002-10-30 | 559.83 |
| 2002-10-31 | 571.08 |
| 2002-11-01 | 568.18 |
| 2002-11-04 | 586.12 |
| 2002-11-05 | 590.90 |
| 2002-11-06 | 583.22 |
| 2002-11-07 | 578.30 |
| 2002-11-08 | 574.73 |
| 2002-11-11 | 569.84 |
| 2002-11-12 | 577.43 |
| 2002-11-13 | 572.21 |
| 2002-11-14 | 581.24 |
| 2002-11-15 | 585.69 |
| 2002-11-18 | 592.71 |
| 2002-11-19 | 590.61 |
| 2002-11-20 | 585.78 |
| 2002-11-21 | 602.32 |
| 2002-11-22 | 602.92 |
| 2002-11-25 | 595.76 |
| 2002-11-26 | 584.68 |
| 2002-11-27 | 595.13 |
| 2002-11-28 | . |
| 2002-11-29 | 600.67 |
| 2002-12-02 | 601.09 |
| 2002-12-03 | 589.65 |
| 2002-12-04 | 589.02 |
| 2002-12-05 | 583.35 |
| 2002-12-06 | 584.71 |
| 2002-12-09 | 572.59 |
| 2002-12-10 | 575.33 |
| 2002-12-11 | 580.51 |
| 2002-12-12 | 576.32 |
| 2002-12-13 | 572.77 |
| 2002-12-16 | 585.81 |
| 2002-12-17 | 583.24 |
| 2002-12-18 | 571.08 |
| 2002-12-19 | 568.49 |
| 2002-12-20 | 574.61 |
| 2002-12-23 | 575.23 |
| 2002-12-24 | 577.33 |
| 2002-12-25 | . |
| 2002-12-26 | 578.16 |
| 2002-12-27 | 565.21 |
| 2002-12-30 | 573.21 |
| 2002-12-31 | 579.11 |
| 2003-01-01 | . |
| 2003-01-02 | 589.64 |
| 2003-01-03 | 595.65 |
| 2003-01-06 | 601.24 |
| 2003-01-07 | 593.98 |
| 2003-01-08 | 583.07 |
| 2003-01-09 | 590.89 |
| 2003-01-10 | 595.40 |
| 2003-01-13 | 596.47 |
| 2003-01-14 | 600.90 |
| 2003-01-15 | 592.55 |
| 2003-01-16 | 591.63 |
| 2003-01-17 | 582.88 |
| 2003-01-20 | . |
| 2003-01-21 | 571.28 |
| 2003-01-22 | 562.23 |
| 2003-01-23 | 561.60 |
| 2003-01-24 | 558.82 |
| 2003-01-27 | 541.42 |
| 2003-01-28 | 542.65 |
| 2003-01-29 | 545.90 |
| 2003-01-30 | 552.93 |
| 2003-01-31 | 552.59 |
| 2003-02-03 | 561.47 |
| 2003-02-04 | 550.56 |
| 2003-02-05 | 558.66 |
| 2003-02-06 | 547.43 |
| 2003-02-07 | 541.35 |
| 2003-02-10 | 535.85 |
| 2003-02-11 | 545.24 |
| 2003-02-12 | 536.16 |
| 2003-02-13 | 537.78 |
| 2003-02-14 | 545.31 |
| 2003-02-17 | . |
| 2003-02-18 | 554.80 |
| 2003-02-19 | 544.93 |
| 2003-02-20 | 545.38 |
| 2003-02-21 | 549.71 |
| 2003-02-24 | 540.76 |
| 2003-02-25 | 524.80 |
| 2003-02-26 | 522.53 |
| 2003-02-27 | 524.44 |
| 2003-02-28 | 534.65 |
| 2003-03-03 | 539.33 |
| 2003-03-04 | 530.20 |
| 2003-03-05 | 528.70 |
| 2003-03-06 | 524.31 |
| 2003-03-07 | 516.99 |
| 2003-03-10 | 505.87 |
| 2003-03-11 | 505.69 |
| 2003-03-12 | 489.93 |
| 2003-03-13 | 509.96 |
| 2003-03-14 | 524.61 |
| 2003-03-17 | 536.25 |
| 2003-03-18 | 535.60 |
| 2003-03-19 | 539.62 |
| 2003-03-20 | 538.64 |
| 2003-03-21 | 551.87 |
| 2003-03-24 | 535.22 |
| 2003-03-25 | 542.37 |
| 2003-03-26 | 541.75 |
| 2003-03-27 | 535.18 |
| 2003-03-28 | 534.15 |
| 2003-03-31 | 524.00 |
| 2003-04-01 | 529.92 |
| 2003-04-02 | 541.56 |
| 2003-04-03 | 543.67 |
| 2003-04-04 | 548.01 |
| 2003-04-07 | 563.25 |
| 2003-04-08 | 557.10 |
| 2003-04-09 | 557.56 |
| 2003-04-10 | 553.77 |
| 2003-04-11 | 555.47 |
| 2003-04-14 | 562.41 |
| 2003-04-15 | 572.08 |
| 2003-04-16 | 570.38 |
| 2003-04-17 | 576.77 |
| 2003-04-18 | . |
| 2003-04-21 | 573.95 |
| 2003-04-22 | 582.62 |
| 2003-04-23 | 590.01 |
| 2003-04-24 | 584.69 |
| 2003-04-25 | 578.56 |
| 2003-04-28 | 589.92 |
| 2003-04-29 | 588.22 |
| 2003-04-30 | 594.37 |
| 2003-05-01 | 597.47 |
| 2003-05-02 | 598.32 |
| 2003-05-05 | 605.75 |
| 2003-05-06 | 617.14 |
| 2003-05-07 | 610.65 |
| 2003-05-08 | 601.62 |
| 2003-05-09 | 607.87 |
| 2003-05-12 | 611.65 |
| 2003-05-13 | 612.09 |
| 2003-05-14 | 612.35 |
| 2003-05-15 | 617.46 |
| 2003-05-16 | 623.70 |
| 2003-05-19 | 610.95 |
| 2003-05-20 | 610.93 |
| 2003-05-21 | 608.09 |
| 2003-05-22 | 615.42 |
| 2003-05-23 | 617.19 |
| 2003-05-26 | . |
| 2003-05-27 | 622.19 |
| 2003-05-28 | 628.86 |
| 2003-05-29 | 634.97 |
| 2003-05-30 | 632.70 |
| 2003-06-02 | 642.13 |
| 2003-06-03 | 637.88 |
| 2003-06-04 | 641.86 |
| 2003-06-05 | 646.44 |
| 2003-06-06 | 653.16 |
| 2003-06-09 | 648.40 |
| 2003-06-10 | 646.53 |
| 2003-06-11 | 658.42 |
| 2003-06-12 | 661.37 |
| 2003-06-13 | 656.21 |
| 2003-06-16 | 669.24 |
| 2003-06-17 | 674.53 |
| 2003-06-18 | 670.95 |
| 2003-06-19 | 660.44 |
| 2003-06-20 | 661.09 |
| 2003-06-23 | 645.65 |
| 2003-06-24 | 641.96 |
| 2003-06-25 | 647.00 |
| 2003-06-26 | 640.18 |
| 2003-06-27 | 640.53 |
| 2003-06-30 | 636.51 |
| 2003-07-01 | 630.46 |
| 2003-07-02 | 638.96 |
| 2003-07-03 | 643.03 |
| 2003-07-04 | . |
| 2003-07-07 | 646.44 |
| 2003-07-08 | 643.30 |
| 2003-07-09 | 639.45 |
| 2003-07-10 | 634.46 |
| 2003-07-11 | 638.55 |
| 2003-07-14 | 647.14 |
| 2003-07-15 | 640.62 |
| 2003-07-16 | 635.43 |
| 2003-07-17 | 627.16 |
| 2003-07-18 | 630.61 |
| 2003-07-21 | 630.55 |
| 2003-07-22 | 634.70 |
| 2003-07-23 | 638.89 |
| 2003-07-24 | 651.41 |
| 2003-07-25 | 650.82 |
| 2003-07-28 | 655.79 |
| 2003-07-29 | 654.20 |
| 2003-07-30 | 651.21 |
| 2003-07-31 | 650.97 |
| 2003-08-01 | 644.84 |
| 2003-08-04 | 644.96 |
| 2003-08-05 | 650.24 |
| 2003-08-06 | 642.82 |
| 2003-08-07 | 645.48 |
| 2003-08-08 | 646.78 |
| 2003-08-11 | 648.67 |
| 2003-08-12 | 651.34 |
| 2003-08-13 | 653.58 |
| 2003-08-14 | 659.67 |
| 2003-08-15 | 660.98 |
| 2003-08-18 | 662.15 |
| 2003-08-19 | 660.23 |
| 2003-08-20 | 659.59 |
| 2003-08-21 | 657.18 |
| 2003-08-22 | 653.55 |
| 2003-08-25 | 650.59 |
| 2003-08-26 | 643.67 |
| 2003-08-27 | 649.27 |
| 2003-08-28 | 652.36 |
| 2003-08-29 | 652.40 |
| 2003-09-01 | . |
| 2003-09-02 | 655.49 |
| 2003-09-03 | 664.39 |
| 2003-09-04 | 667.43 |
| 2003-09-05 | 671.59 |
| 2003-09-08 | 678.51 |
| 2003-09-09 | 675.41 |
| 2003-09-10 | 670.04 |
| 2003-09-11 | 671.41 |
| 2003-09-12 | 673.96 |
| 2003-09-15 | 676.34 |
| 2003-09-16 | 676.84 |
| 2003-09-17 | 681.74 |
| 2003-09-18 | 687.92 |
| 2003-09-19 | 687.20 |
| 2003-09-22 | 682.43 |
| 2003-09-23 | 680.62 |
| 2003-09-24 | 679.54 |
| 2003-09-25 | 676.96 |
| 2003-09-26 | 670.25 |
| 2003-09-29 | 670.69 |
| 2003-09-30 | 666.00 |
| 2003-10-01 | 678.32 |
| 2003-10-02 | 680.72 |
| 2003-10-03 | 693.65 |
| 2003-10-06 | 694.40 |
| 2003-10-07 | 695.26 |
| 2003-10-08 | 697.70 |
| 2003-10-09 | 705.41 |
| 2003-10-10 | 706.01 |
| 2003-10-13 | 710.09 |
| 2003-10-14 | 709.40 |
| 2003-10-15 | 712.19 |
| 2003-10-16 | 713.25 |
| 2003-10-17 | 708.56 |
| 2003-10-20 | 710.44 |
| 2003-10-21 | 711.82 |
| 2003-10-22 | 705.76 |
| 2003-10-23 | 700.81 |
| 2003-10-24 | 702.19 |
| 2003-10-27 | 704.05 |
| 2003-10-28 | 706.91 |
| 2003-10-29 | 709.72 |
| 2003-10-30 | 713.65 |
| 2003-10-31 | 710.52 |
| 2003-11-03 | 714.07 |
| 2003-11-04 | 712.69 |
| 2003-11-05 | 707.48 |
| 2003-11-06 | 707.41 |
| 2003-11-07 | 717.07 |
| 2003-11-10 | 713.22 |
| 2003-11-11 | 710.88 |
| 2003-11-12 | 719.96 |
| 2003-11-13 | 726.62 |
| 2003-11-14 | 733.23 |
| 2003-11-17 | 720.57 |
| 2003-11-18 | 725.89 |
| 2003-11-19 | 722.71 |
| 2003-11-20 | 720.94 |
| 2003-11-21 | 724.22 |
| 2003-11-24 | 728.32 |
| 2003-11-25 | 730.04 |
| 2003-11-26 | 734.78 |
| 2003-11-27 | . |
| 2003-11-28 | 738.96 |
| 2003-12-01 | 748.88 |
| 2003-12-02 | 753.01 |
| 2003-12-03 | 758.43 |
| 2003-12-04 | 754.52 |
| 2003-12-05 | 753.96 |
| 2003-12-08 | 755.55 |
| 2003-12-09 | 759.79 |
| 2003-12-10 | 756.04 |
| 2003-12-11 | 754.54 |
| 2003-12-12 | 761.04 |
| 2003-12-15 | 764.55 |
| 2003-12-16 | 762.80 |
| 2003-12-17 | 765.61 |
| 2003-12-18 | 772.32 |
| 2003-12-19 | 773.57 |
| 2003-12-22 | 774.74 |
| 2003-12-23 | 778.42 |
| 2003-12-24 | 781.92 |
| 2003-12-25 | . |
| 2003-12-26 | 781.80 |
| 2003-12-29 | 786.50 |
| 2003-12-30 | 792.09 |
| 2003-12-31 | 798.47 |
| 2004-01-01 | . |
| 2004-01-02 | 805.34 |
| 2004-01-05 | 815.75 |
| 2004-01-06 | 820.05 |
| 2004-01-07 | 813.14 |
| 2004-01-08 | 823.06 |
| 2004-01-09 | 827.95 |
| 2004-01-12 | 823.95 |
| 2004-01-13 | 824.68 |
| 2004-01-14 | 825.42 |
| 2004-01-15 | 820.18 |
| 2004-01-16 | 815.21 |
| 2004-01-19 | . |
| 2004-01-20 | 825.36 |
| 2004-01-21 | 832.44 |
| 2004-01-22 | 838.33 |
| 2004-01-23 | 835.57 |
| 2004-01-26 | 824.52 |
| 2004-01-27 | 828.92 |
| 2004-01-28 | 830.26 |
| 2004-01-29 | 809.97 |
| 2004-01-30 | 809.50 |
| 2004-02-02 | 811.97 |
| 2004-02-03 | 817.54 |
| 2004-02-04 | 812.76 |
| 2004-02-05 | 817.04 |
| 2004-02-06 | 828.69 |
| 2004-02-09 | 836.84 |
| 2004-02-10 | 838.45 |
| 2004-02-11 | 838.94 |
| 2004-02-12 | 848.43 |
| 2004-02-13 | 844.34 |
| 2004-02-16 | . |
| 2004-02-17 | 855.97 |
| 2004-02-18 | 856.59 |
| 2004-02-19 | 856.34 |
| 2004-02-20 | 844.57 |
| 2004-02-23 | 844.79 |
| 2004-02-24 | 843.16 |
| 2004-02-25 | 838.86 |
| 2004-02-26 | 832.43 |
| 2004-02-27 | 832.72 |
| 2004-03-01 | 842.79 |
| 2004-03-02 | 838.42 |
| 2004-03-03 | 824.15 |
| 2004-03-04 | 831.91 |
| 2004-03-05 | 845.30 |
| 2004-03-08 | 844.29 |
| 2004-03-09 | 839.55 |
| 2004-03-10 | 824.93 |
| 2004-03-11 | 804.88 |
| 2004-03-12 | 802.98 |
| 2004-03-15 | 790.83 |
| 2004-03-16 | 802.05 |
| 2004-03-17 | 804.94 |
| 2004-03-18 | 805.18 |
| 2004-03-19 | 806.25 |
| 2004-03-22 | 792.74 |
| 2004-03-23 | 790.69 |
| 2004-03-24 | 783.36 |
| 2004-03-25 | 790.65 |
| 2004-03-26 | 787.56 |
| 2004-03-29 | 799.52 |
| 2004-03-30 | 801.62 |
| 2004-03-31 | 806.92 |
| 2004-04-01 | 821.02 |
| 2004-04-02 | 820.32 |
| 2004-04-05 | 817.05 |
| 2004-04-06 | 815.35 |
| 2004-04-07 | 821.51 |
| 2004-04-08 | 821.07 |
| 2004-04-09 | . |
| 2004-04-12 | 819.58 |
| 2004-04-13 | 814.27 |
| 2004-04-14 | 802.72 |
| 2004-04-15 | 803.14 |
| 2004-04-16 | 813.36 |
| 2004-04-19 | 814.50 |
| 2004-04-20 | 812.24 |
| 2004-04-21 | 801.24 |
| 2004-04-22 | 804.46 |
| 2004-04-23 | 805.51 |
| 2004-04-26 | 810.54 |
| 2004-04-27 | 813.27 |
| 2004-04-28 | 798.15 |
| 2004-04-29 | 796.76 |
| 2004-04-30 | 792.48 |
| 2004-05-03 | 794.69 |
| 2004-05-04 | 805.88 |
| 2004-05-05 | 813.13 |
| 2004-05-06 | 798.68 |
| 2004-05-07 | 786.84 |
| 2004-05-10 | 762.73 |
| 2004-05-11 | 767.09 |
| 2004-05-12 | 765.04 |
| 2004-05-13 | 769.08 |
| 2004-05-14 | 765.30 |
| 2004-05-17 | 763.64 |
| 2004-05-18 | 766.70 |
| 2004-05-19 | 784.05 |
| 2004-05-20 | 772.74 |
| 2004-05-21 | 777.35 |
| 2004-05-24 | 778.27 |
| 2004-05-25 | 782.37 |
| 2004-05-26 | 788.70 |
| 2004-05-27 | 803.12 |
| 2004-05-28 | 796.18 |
| 2004-05-31 | . |
| 2004-06-01 | 792.60 |
| 2004-06-02 | 799.32 |
| 2004-06-03 | 800.34 |
| 2004-06-04 | 805.64 |
| 2004-06-07 | 816.18 |
| 2004-06-08 | 815.79 |
| 2004-06-09 | 804.59 |
| 2004-06-10 | 805.44 |
| 2004-06-11 | . |
| 2004-06-14 | 792.83 |
| 2004-06-15 | 797.77 |
| 2004-06-16 | 800.47 |
| 2004-06-17 | 804.65 |
| 2004-06-18 | 811.86 |
| 2004-06-21 | 809.51 |
| 2004-06-22 | 801.16 |
| 2004-06-23 | 804.02 |
| 2004-06-24 | 813.22 |
| 2004-06-25 | 810.33 |
| 2004-06-28 | 818.51 |
| 2004-06-29 | 810.27 |
| 2004-06-30 | 809.13 |
| 2004-07-01 | 806.11 |
| 2004-07-02 | 809.94 |
| 2004-07-05 | . |
| 2004-07-06 | 803.33 |
| 2004-07-07 | 808.17 |
| 2004-07-08 | 812.43 |
| 2004-07-09 | 811.01 |
| 2004-07-12 | 808.89 |
| 2004-07-13 | 805.04 |
| 2004-07-14 | 807.82 |
| 2004-07-15 | 798.63 |
| 2004-07-16 | 804.98 |
| 2004-07-19 | 799.49 |
| 2004-07-20 | 797.26 |
| 2004-07-21 | 794.71 |
| 2004-07-22 | 785.57 |
| 2004-07-23 | 777.48 |
| 2004-07-26 | 772.57 |
| 2004-07-27 | 773.46 |
| 2004-07-28 | 773.22 |
| 2004-07-29 | 784.12 |
| 2004-07-30 | 783.82 |
| 2004-08-02 | 782.69 |
| 2004-08-03 | 786.93 |
| 2004-08-04 | 779.98 |
| 2004-08-05 | 780.59 |
| 2004-08-06 | 776.67 |
| 2004-08-09 | 770.23 |
| 2004-08-10 | 778.25 |
| 2004-08-11 | 765.79 |
| 2004-08-12 | 765.89 |
| 2004-08-13 | 771.42 |
| 2004-08-16 | 777.90 |
| 2004-08-17 | 778.57 |
| 2004-08-18 | 775.75 |
| 2004-08-19 | 781.62 |
| 2004-08-20 | 777.79 |
| 2004-08-23 | 780.49 |
| 2004-08-24 | 774.30 |
| 2004-08-25 | 774.97 |
| 2004-08-26 | 780.95 |
| 2004-08-27 | 783.40 |
| 2004-08-30 | 782.58 |
| 2004-08-31 | 782.59 |
| 2004-09-01 | 788.85 |
| 2004-09-02 | 790.69 |
| 2004-09-03 | 789.91 |
| 2004-09-06 | . |
| 2004-09-07 | 793.94 |
| 2004-09-08 | 796.80 |
| 2004-09-09 | 794.86 |
| 2004-09-10 | 806.29 |
| 2004-09-13 | 809.76 |
| 2004-09-14 | 810.34 |
| 2004-09-15 | 800.31 |
| 2004-09-16 | 802.35 |
| 2004-09-17 | 808.51 |
| 2004-09-20 | 804.83 |
| 2004-09-21 | 816.03 |
| 2004-09-22 | 810.67 |
| 2004-09-23 | 808.77 |
| 2004-09-24 | 809.07 |
| 2004-09-27 | 805.87 |
| 2004-09-28 | 810.59 |
| 2004-09-29 | 813.74 |
| 2004-09-30 | 815.26 |
| 2004-10-01 | 827.44 |
| 2004-10-04 | 826.76 |
| 2004-10-05 | 830.77 |
| 2004-10-06 | 830.41 |
| 2004-10-07 | 829.13 |
| 2004-10-08 | 834.03 |
| 2004-10-11 | 831.08 |
| 2004-10-12 | 819.30 |
| 2004-10-13 | 818.56 |
| 2004-10-14 | 821.13 |
| 2004-10-15 | 825.24 |
| 2004-10-18 | 825.69 |
| 2004-10-19 | 833.45 |
| 2004-10-20 | 830.43 |
| 2004-10-21 | 835.44 |
| 2004-10-22 | 836.97 |
| 2004-10-25 | 832.93 |
| 2004-10-26 | 835.43 |
| 2004-10-27 | 845.28 |
| 2004-10-28 | 847.71 |
| 2004-10-29 | 845.13 |
| 2004-11-01 | 853.15 |
| 2004-11-02 | 857.54 |
| 2004-11-03 | 867.15 |
| 2004-11-04 | 870.92 |
| 2004-11-05 | 878.08 |
| 2004-11-08 | 879.57 |
| 2004-11-09 | 877.01 |
| 2004-11-10 | 879.04 |
| 2004-11-11 | 885.32 |
| 2004-11-12 | 890.88 |
| 2004-11-15 | 890.78 |
| 2004-11-16 | 887.74 |
| 2004-11-17 | 898.91 |
| 2004-11-18 | 896.94 |
| 2004-11-19 | 894.14 |
| 2004-11-22 | 888.43 |
| 2004-11-23 | 892.69 |
| 2004-11-24 | 896.43 |
| 2004-11-25 | . |
| 2004-11-26 | 907.50 |
| 2004-11-29 | 908.51 |
| 2004-11-30 | 905.06 |
| 2004-12-01 | 914.94 |
| 2004-12-02 | 915.99 |
| 2004-12-03 | 920.26 |
| 2004-12-06 | 920.18 |
| 2004-12-07 | 924.07 |
| 2004-12-08 | 910.07 |
| 2004-12-09 | 902.29 |
| 2004-12-10 | 903.34 |
| 2004-12-13 | 914.56 |
| 2004-12-14 | 915.29 |
| 2004-12-15 | 923.81 |
| 2004-12-16 | 918.03 |
| 2004-12-17 | 908.52 |
| 2004-12-20 | 923.01 |
| 2004-12-21 | 918.98 |
| 2004-12-22 | 924.67 |
| 2004-12-23 | 933.12 |
| 2004-12-24 | . |
| 2004-12-27 | 941.15 |
| 2004-12-28 | 940.61 |
| 2004-12-29 | 939.17 |
| 2004-12-30 | 942.42 |
| 2004-12-31 | 940.17 |
| 2005-01-03 | 936.90 |
| 2005-01-04 | 928.22 |
| 2005-01-05 | 921.00 |
| 2005-01-06 | 918.09 |
| 2005-01-07 | 915.05 |
| 2005-01-10 | 918.32 |
| 2005-01-11 | 915.42 |
| 2005-01-12 | 917.93 |
| 2005-01-13 | 915.98 |
| 2005-01-14 | 913.47 |
| 2005-01-17 | . |
| 2005-01-18 | 912.71 |
| 2005-01-19 | 915.03 |
| 2005-01-20 | 905.28 |
| 2005-01-21 | 907.75 |
| 2005-01-24 | 910.72 |
| 2005-01-25 | 910.44 |
| 2005-01-26 | 919.38 |
| 2005-01-27 | 920.95 |
#2005-01-28| 915.75
#2005-01-31| 923.27
#2005-02-01| 928.57
#2005-02-02| 933.31
#2005-02-03| 927.55
#2005-02-04| 934.87
#2005-02-07| 932.19
#2005-02-08| 929.42
#2005-02-09| 929.74
#2005-02-10| 935.59
#2005-02-11| 942.29
#2005-02-14| 950.31
#2005-02-15| 954.76
#2005-02-16| 950.57
#2005-02-17| 957.48
#2005-02-18| 958.72
#2005-02-21| .
#2005-02-22| 963.34
#2005-02-23| 956.32
#2005-02-24| 957.46
#2005-02-25| 967.91
#2005-02-28| 972.05
#2005-03-01| 972.10
#2005-03-02| 966.62
#2005-03-03| 968.11
#2005-03-04| 982.78
#2005-03-07| 978.19
#2005-03-08| 984.00
#2005-03-09| 980.22
#2005-03-10| 975.60
#2005-03-11| 981.53
#2005-03-14| 973.18
#2005-03-15| 976.33
#2005-03-16| 970.97
#2005-03-17| 967.27
#2005-03-18| 962.58
#2005-03-21| 952.48
#2005-03-22| 956.46
#2005-03-23| 938.80
#2005-03-24| 941.28
#2005-03-25| .
#2005-03-28| 936.15
#2005-03-29| 939.01
#2005-03-30| 939.15
#2005-03-31| 942.48
#2005-04-01| 944.48
#2005-04-04| 930.52
#2005-04-05| 938.80
#2005-04-06| 943.77
#2005-04-07| 950.55
#2005-04-08| 948.36
#2005-04-11| 954.36
#2005-04-12| 945.84
#2005-04-13| 950.84
#2005-04-14| 941.67
#2005-04-15| 935.81
#2005-04-18| 924.67
#2005-04-19| 932.59
#2005-04-20| 930.56
#2005-04-21| 932.46
#2005-04-22| 937.46
#2005-04-25| 933.88
#2005-04-26| 929.16
#2005-04-27| 916.56
#2005-04-28| 911.13
#2005-04-29| 912.18
#2005-05-02| 910.08
#2005-05-03| 917.09
#2005-05-04| 926.50
#2005-05-05| 930.38
#2005-05-06| 927.68
#2005-05-09| 923.34
#2005-05-10| 920.35
#2005-05-11| 913.69
#2005-05-12| 911.79
#2005-05-13| 906.66
#2005-05-16| 901.18
#2005-05-17| 903.40
#2005-05-18| 913.91
#2005-05-19| 916.57
#2005-05-20| 912.26
#2005-05-23| 918.30
#2005-05-24| 917.99
#2005-05-25| 918.12
#2005-05-26| 919.91
#2005-05-27| 920.95
#2005-05-30| .
#2005-05-31| 911.17
#2005-06-01| 916.02
#2005-06-02| 917.74
#2005-06-03| 915.64
#2005-06-06| 913.80
#2005-06-07| 922.83
#2005-06-08| 924.99
#2005-06-09| 915.10
#2005-06-10| 915.10
#2005-06-13| 912.03
#2005-06-14| 913.59
#2005-06-15| 914.98
#2005-06-16| 917.84
#2005-06-17| 930.43
#2005-06-20| 922.91
#2005-06-21| 926.91
#2005-06-22| 928.13
#2005-06-23| 925.22
#2005-06-24| 920.56
#2005-06-27| 916.66
#2005-06-28| 917.66
#2005-06-29| 920.03
#2005-06-30| 920.50
#2005-07-01| 917.25
#2005-07-04| .
#2005-07-05| 913.00
#2005-07-06| 920.17
#2005-07-07| 905.95
#2005-07-08| 917.55
#2005-07-11| 933.09
#2005-07-12| 939.78
#2005-07-13| 937.13
#2005-07-14| 941.94
#2005-07-15| 936.72
#2005-07-18| 935.88
#2005-07-19| 935.06
#2005-07-20| 934.71
#2005-07-21| 943.68
#2005-07-22| 944.22
#2005-07-25| 944.53
#2005-07-26| 941.84
#2005-07-27| 946.55
#2005-07-28| 955.41
#2005-07-29| 960.53
#2005-08-01| 965.86
#2005-08-02| 973.69
#2005-08-03| 980.93
#2005-08-04| 978.67
#2005-08-05| 972.19
#2005-08-08| 980.60
#2005-08-09| 984.90
#2005-08-10| 995.53
#2005-08-11| 996.81
#2005-08-12| 993.28
#2005-08-15| 987.98
#2005-08-16| 983.09
#2005-08-17| 978.93
#2005-08-18| 965.62
#2005-08-19| 972.52
#2005-08-22| 980.25
#2005-08-23| 972.53
#2005-08-24| 971.86
#2005-08-25| 968.44
#2005-08-26| 966.17
#2005-08-29| 964.19
#2005-08-30| 958.69
#2005-08-31| 974.88
#2005-09-01| 995.06
#2005-09-02|1001.23
#2005-09-05| .
#2005-09-06|1008.11
#2005-09-07|1008.70
#2005-09-08|1005.10
#2005-09-09|1010.48
#2005-09-12|1001.05
#2005-09-13| 993.61
#2005-09-14| 999.33
#2005-09-15| 993.76
#2005-09-16|1000.13
#2005-09-19| 997.73
#2005-09-20|1001.14
#2005-09-21| 997.18
#2005-09-22| 987.03
#2005-09-23| 984.90
#2005-09-26| 993.30
#2005-09-27| 988.90
#2005-09-28| 997.04
#2005-09-29| 994.56
#2005-09-30|1002.37
#2005-10-03| 998.72
#2005-10-04|1003.53
#2005-10-05| 993.77
#2005-10-06| 992.75
#2005-10-07| 987.26
#2005-10-10| 984.87
#2005-10-11| 983.98
#2005-10-12| 978.69
#2005-10-13| 959.70
#2005-10-14| 970.86
#2005-10-17| 968.07
#2005-10-18| 958.21
#2005-10-19| 945.01
#2005-10-20| 949.26
#2005-10-21| 947.33
#2005-10-24| 956.31
#2005-10-25| 963.29
#2005-10-26| 965.70
#2005-10-27| 957.57
#2005-10-28| 955.58
#2005-10-31| 967.49
#2005-11-01| 969.46
#2005-11-02| 979.47
#2005-11-03| 988.84
#2005-11-04| 972.71
#2005-11-07| 974.46
#2005-11-08| 971.97
#2005-11-09| 968.95
#2005-11-10| 969.89
#2005-11-11| 975.46
#2005-11-14| 975.80
#2005-11-15| 970.31
#2005-11-16| 962.66
#2005-11-17| 972.82
#2005-11-18| 977.05
#2005-11-21| 982.80
#2005-11-22| 982.29
#2005-11-23| 992.57
#2005-11-24| .
#2005-11-25| 989.50
#2005-11-28| 988.72
#2005-11-29| 988.13
#2005-11-30| 986.28
#2005-12-01| 995.90
#2005-12-02|1002.62
#2005-12-05|1005.34
#2005-12-06|1011.00
#2005-12-07|1005.71
#2005-12-08|1015.06
#2005-12-09|1015.08
#2005-12-12|1025.39
#2005-12-13|1024.37
#2005-12-14|1029.31
#2005-12-15|1020.33
#2005-12-16|1031.79
#2005-12-19|1030.23
#2005-12-20|1024.41
#2005-12-21|1023.10
#2005-12-22|1025.85
#2005-12-23|1026.87
#2005-12-26| .
#2005-12-27|1029.10
#2005-12-28|1031.77
#2005-12-29|1031.71
#2005-12-30|1022.41
#2006-01-02| .
#2006-01-03|1048.37
#2006-01-04|1068.51
#2006-01-05|1066.09
#2006-01-06|1077.61
#2006-01-09|1073.56
#2006-01-10|1069.06
#2006-01-11|1077.92
#2006-01-12|1077.71
#2006-01-13|1074.74
#2006-01-16| .
#2006-01-17|1069.04
#2006-01-18|1061.78
#2006-01-19|1070.38
#2006-01-20|1063.58
#2006-01-23|1076.38
#2006-01-24|1074.58
#2006-01-25|1085.43
#2006-01-26|1093.78
#2006-01-27|1096.48
#2006-01-30|1090.59
#2006-01-31|1095.29
#2006-02-01|1102.81
#2006-02-02|1092.36
#2006-02-03|1084.10
#2006-02-06|1084.38
#2006-02-07|1078.43
#2006-02-08|1076.42
#2006-02-09|1088.77
#2006-02-10|1081.10
#2006-02-13|1085.07
#2006-02-14|1080.27
#2006-02-15|1083.76
#2006-02-16|1088.36
#2006-02-17|1096.33
#2006-02-20| .
#2006-02-21|1100.29
#2006-02-22|1103.55
#2006-02-23|1105.74
#2006-02-24|1103.98
#2006-02-27|1107.79
#2006-02-28|1096.71
#2006-03-01|1107.20
#2006-03-02|1103.68
#2006-03-03|1107.22
#2006-03-06|1112.35
#2006-03-07|1092.87
#2006-03-08|1086.70
#2006-03-09|1094.67
#2006-03-10|1098.58
#2006-03-13|1111.36
#2006-03-14|1120.74
#2006-03-15|1125.77
#2006-03-16|1137.95
#2006-03-17|1142.10
#2006-03-20|1144.57
#2006-03-21|1137.20
#2006-03-22|1140.67
#2006-03-23|1131.36
#2006-03-24|1139.56
#2006-03-27|1133.45
#2006-03-28|1131.43
#2006-03-29|1125.88
#2006-03-30|1148.15
#2006-03-31|1137.99
#2006-04-03|1148.95
#2006-04-04|1157.13
#2006-04-05|1162.69
#2006-04-06|1162.23
#2006-04-07|1148.72
#2006-04-10|1153.99
#2006-04-11|1143.90
#2006-04-12|1139.75
#2006-04-13|1141.30
#2006-04-14| .
#2006-04-17|1159.04
#2006-04-18|1159.61
#2006-04-19|1177.53
#2006-04-20|1178.58
#2006-04-21|1190.04
#2006-04-24|1187.91
#2006-04-25|1190.39
#2006-04-26|1197.71
#2006-04-27|1198.82
#2006-04-28|1200.45
#2006-05-01|1205.43
#2006-05-02|1217.66
#2006-05-03|1205.90
#2006-05-04|1219.13
#2006-05-05|1235.15
#2006-05-08|1235.54
#2006-05-09|1244.65
#2006-05-10|1240.05
#2006-05-11|1238.61
#2006-05-12|1217.12
#2006-05-15|1189.70
#2006-05-16|1193.17
#2006-05-17|1154.16
#2006-05-18|1147.45
#2006-05-19|1137.41
#2006-05-22|1108.07
#2006-05-23|1143.23
#2006-05-24|1117.95
#2006-05-25|1134.82
#2006-05-26|1154.58
#2006-05-29| .
#2006-05-30|1143.41
#2006-05-31|1149.17
#2006-06-01|1151.13
#2006-06-02|1166.00
#2006-06-05|1160.05
#2006-06-06|1123.91
#2006-06-07|1123.84
#2006-06-08|1078.46
#2006-06-09|1095.87
#2006-06-12|1081.62
#2006-06-13|1051.84
#2006-06-14|1059.75
#2006-06-15|1088.35
#2006-06-16|1082.27
#2006-06-19|1083.32
#2006-06-20|1090.20
#2006-06-21|1096.00
#2006-06-22|1094.80
#2006-06-23|1091.34
#2006-06-26|1091.01
#2006-06-27|1089.88
#2006-06-28|1086.38
#2006-06-29|1106.85
#2006-06-30|1144.91
#2006-07-03|1153.08
#2006-07-04| .
#2006-07-05|1133.58
#2006-07-06|1148.20
#2006-07-07|1152.07
#2006-07-10|1148.45
#2006-07-11|1139.28
#2006-07-12|1136.98
#2006-07-13|1119.12
#2006-07-14|1100.97
#2006-07-17|1084.71
#2006-07-18|1080.66
#2006-07-19|1110.29
#2006-07-20|1120.90
#2006-07-21|1114.19
#2006-07-24|1128.61
#2006-07-25|1130.42
#2006-07-26|1133.76
#2006-07-27|1156.67
#2006-07-28|1165.21
#2006-07-31|1159.27
#2006-08-01|1148.49
#2006-08-02|1166.20
#2006-08-03|1155.41
#2006-08-04|1178.16
#2006-08-07|1162.98
#2006-08-08|1161.69
#2006-08-09|1173.84
#2006-08-10|1154.76
#2006-08-11|1156.00
#2006-08-14|1163.09
#2006-08-15|1176.10
#2006-08-16|1187.28
#2006-08-17|1188.79
#2006-08-18|1180.75
#2006-08-21|1189.71
#2006-08-22|1184.33
#2006-08-23|1177.83
#2006-08-24|1179.60
#2006-08-25|1176.54
#2006-08-28|1184.81
#2006-08-29|1184.82
#2006-08-30|1198.14
#2006-08-31|1192.62
#2006-09-01|1197.72
#2006-09-04| .
#2006-09-05|1200.50
#2006-09-06|1185.99
#2006-09-07|1168.14
#2006-09-08|1167.03
#2006-09-11|1161.16
#2006-09-12|1175.45
#2006-09-13|1178.74
#2006-09-14|1184.73
#2006-09-15|1178.24
#2006-09-18|1182.77
#2006-09-19|1178.87
#2006-09-20|1188.85
#2006-09-21|1194.45
#2006-09-22|1187.36
#2006-09-25|1179.00
#2006-09-26|1188.68
#2006-09-27|1198.67
#2006-09-28|1199.51
#2006-09-29|1196.57
#2006-10-02|1203.16
#2006-10-03|1197.92
#2006-10-04|1201.08
#2006-10-05|1209.89
#2006-10-06|1201.31
#2006-10-09|1203.95
#2006-10-10|1205.51
#2006-10-11|1207.82
#2006-10-12|1215.86
#2006-10-13|1216.20
#2006-10-16|1220.89
#2006-10-17|1210.42
#2006-10-18|1219.71
#2006-10-19|1228.29
#2006-10-20|1232.31
#2006-10-23|1230.54
#2006-10-24|1230.84
#2006-10-25|1239.63
#2006-10-26|1246.61
#2006-10-27|1247.70
#2006-10-30|1241.58
#2006-10-31|1246.69
#2006-11-01|1252.72
#2006-11-02|1246.65
#2006-11-03|1245.01
#2006-11-06|1259.18
#2006-11-07|1274.38
#2006-11-08|1268.79
#2006-11-09|1271.56
#2006-11-10|1276.06
#2006-11-13|1274.02
#2006-11-14|1271.50
#2006-11-15|1278.36
#2006-11-16|1280.86
#2006-11-17|1271.71
#2006-11-20|1274.32
#2006-11-21|1278.09
#2006-11-22|1287.29
#2006-11-23| .
#2006-11-24|1290.59
#2006-11-27|1274.96
#2006-11-28|1273.28
#2006-11-29|1291.84
#2006-11-30|1294.20
#2006-12-01|1293.54
#2006-12-04|1300.30
#2006-12-05|1308.34
#2006-12-06|1309.62
#2006-12-07|1314.82
#2006-12-08|1317.57
#2006-12-11|1314.55
#2006-12-12|1321.36
#2006-12-13|1326.98
#2006-12-14|1330.46
#2006-12-15|1329.77
#2006-12-18|1327.19
#2006-12-19|1327.40
#2006-12-20|1333.63
#2006-12-21|1330.67
#2006-12-22|1324.25
#2006-12-25| .
#2006-12-26|1321.63
#2006-12-27|1333.75
#2006-12-28|1337.03
#2006-12-29|1337.98
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1355.06
#2007-01-04|1339.92
#2007-01-05|1320.31
#2007-01-08|1320.39
#2007-01-09|1318.98
#2007-01-10|1304.90
#2007-01-11|1321.56
#2007-01-12|1331.75
#2007-01-15| .
#2007-01-16|1334.49
#2007-01-17|1334.90
#2007-01-18|1335.40
#2007-01-19|1343.71
#2007-01-22|1340.99
#2007-01-23|1347.60
#2007-01-24|1351.74
#2007-01-25|1349.46
#2007-01-26|1333.58
#2007-01-29|1339.23
#2007-01-30|1345.77
#2007-01-31|1344.48
#2007-02-01|1363.30
#2007-02-02|1365.40
#2007-02-05|1362.38
#2007-02-06|1369.70
#2007-02-07|1379.78
#2007-02-08|1369.47
#2007-02-09|1372.65
#2007-02-12|1360.11
#2007-02-13|1368.62
#2007-02-14|1391.68
#2007-02-15|1392.26
#2007-02-16|1388.79
#2007-02-19| .
#2007-02-20|1392.80
#2007-02-21|1381.92
#2007-02-22|1384.95
#2007-02-23|1394.24
#2007-02-26|1400.92
#2007-02-27|1363.95
#2007-02-28|1339.97
#2007-03-01|1321.57
#2007-03-02|1320.16
#2007-03-05|1295.03
#2007-03-06|1308.35
#2007-03-07|1319.76
#2007-03-08|1335.72
#2007-03-09|1338.44
#2007-03-12|1338.81
#2007-03-13|1326.57
#2007-03-14|1294.60
#2007-03-15|1322.09
#2007-03-16|1328.87
#2007-03-19|1347.52
#2007-03-20|1355.12
#2007-03-21|1362.84
#2007-03-22|1388.32
#2007-03-23|1389.68
#2007-03-26|1382.46
#2007-03-27|1381.84
#2007-03-28|1376.16
#2007-03-29|1387.99
#2007-03-30|1385.60
#2007-04-02|1396.02
#2007-04-03|1409.90
#2007-04-04|1412.65
#2007-04-05|1420.61
#2007-04-06| .
#2007-04-09|1413.19
#2007-04-10|1430.07
#2007-04-11|1428.82
#2007-04-12|1428.84
#2007-04-13|1440.58
#2007-04-16|1460.08
#2007-04-17|1462.72
#2007-04-18|1456.49
#2007-04-19|1452.61
#2007-04-20|1470.11
#2007-04-23|1466.41
#2007-04-24|1459.73
#2007-04-25|1472.72
#2007-04-26|1468.85
#2007-04-27|1464.95
#2007-04-30|1466.49
#2007-05-01|1460.47
#2007-05-02|1466.70
#2007-05-03|1466.50
#2007-05-04|1479.47
#2007-05-07|1484.04
#2007-05-08|1461.88
#2007-05-09|1466.51
#2007-05-10|1452.28
#2007-05-11|1458.78
#2007-05-14|1457.89
#2007-05-15|1466.95
#2007-05-16|1462.82
#2007-05-17|1457.70
#2007-05-18|1471.08
#2007-05-21|1466.04
#2007-05-22|1466.90
#2007-05-23|1479.09
#2007-05-24|1463.19
#2007-05-25|1464.72
#2007-05-28| .
#2007-05-29|1469.82
#2007-05-30|1460.90
#2007-05-31|1477.09
#2007-06-01|1487.27
#2007-06-04|1489.74
#2007-06-05|1485.54
#2007-06-06|1458.26
#2007-06-07|1436.83
#2007-06-08|1424.62
#2007-06-11|1436.53
#2007-06-12|1426.41
#2007-06-13|1430.38
#2007-06-14|1454.20
#2007-06-15|1478.32
#2007-06-18|1476.91
#2007-06-19|1473.38
#2007-06-20|1480.54
#2007-06-21|1462.70
#2007-06-22|1461.64
#2007-06-25|1461.18
#2007-06-26|1454.36
#2007-06-27|1444.66
#2007-06-28|1463.67
#2007-06-29|1475.56
#2007-07-02|1484.87
#2007-07-03|1496.62
#2007-07-04| .
#2007-07-05|1494.08
#2007-07-06|1505.99
#2007-07-09|1511.34
#2007-07-10|1504.76
#2007-07-11|1506.06
#2007-07-12|1523.71
#2007-07-13|1530.69
#2007-07-16|1532.59
#2007-07-17|1526.49
#2007-07-18|1512.04
#2007-07-19|1529.15
#2007-07-20|1514.67
#2007-07-23|1521.72
#2007-07-24|1499.64
#2007-07-25|1473.66
#2007-07-26|1433.90
#2007-07-27|1419.10
#2007-07-30|1420.33
#2007-07-31|1449.79
#2007-08-01|1426.15
#2007-08-02|1435.48
#2007-08-03|1428.06
#2007-08-06|1416.82
#2007-08-07|1431.51
#2007-08-08|1464.82
#2007-08-09|1426.85
#2007-08-10|1382.02
#2007-08-13|1405.49
#2007-08-14|1384.89
#2007-08-15|1369.09
#2007-08-16|1313.40
#2007-08-17|1350.98
#2007-08-20|1355.70
#2007-08-21|1355.27
#2007-08-22|1382.21
#2007-08-23|1391.32
#2007-08-24|1402.62
#2007-08-27|1406.27
#2007-08-28|1382.95
#2007-08-29|1391.22
#2007-08-30|1405.31
#2007-08-31|1424.19
#2007-09-03| .
#2007-09-04|1433.02
#2007-09-05|1415.62
#2007-09-06|1424.22
#2007-09-07|1401.98
#2007-09-10|1391.96
#2007-09-11|1418.89
#2007-09-12|1426.95
#2007-09-13|1437.96
#2007-09-14|1420.85
#2007-09-17|1400.88
#2007-09-18|1420.15
#2007-09-19|1467.34
#2007-09-20|1471.75
#2007-09-21|1478.90
#2007-09-24|1478.65
#2007-09-25|1465.42
#2007-09-26|1474.86
#2007-09-27|1488.35
#2007-09-28|1495.41
#2007-10-01|1507.77
#2007-10-02|1506.97
#2007-10-03|1507.86
#2007-10-04|1508.98
#2007-10-05|1521.32
#2007-10-08|1510.13
#2007-10-09|1520.94
#2007-10-10|1530.30
#2007-10-11|1548.45
#2007-10-12|1541.61
#2007-10-15|1535.26
#2007-10-16|1516.34
#2007-10-17|1529.53
#2007-10-18|1525.33
#2007-10-19|1513.32
#2007-10-22|1482.09
#2007-10-23|1508.53
#2007-10-24|1498.64
#2007-10-25|1524.15
#2007-10-26|1541.46
#2007-10-29|1553.71
#2007-10-30|1547.72
#2007-10-31|1565.78
#2007-11-01|1540.74
#2007-11-02|1536.48
#2007-11-05|1525.54
#2007-11-06|1540.87
#2007-11-07|1540.67
#2007-11-08|1534.61
#2007-11-09|1509.76
#2007-11-12|1493.08
#2007-11-13|1501.80
#2007-11-14|1518.75
#2007-11-15|1493.16
#2007-11-16|1481.19
#2007-11-19|1451.14
#2007-11-20|1477.87
#2007-11-21|1444.04
#2007-11-22| .
#2007-11-23|1473.64
#2007-11-26|1470.68
#2007-11-27|1465.16
#2007-11-28|1493.11
#2007-11-29|1501.37
#2007-11-30|1511.17
#2007-12-03|1503.24
#2007-12-04|1492.48
#2007-12-05|1508.71
#2007-12-06|1505.98
#2007-12-07|1521.64
#2007-12-10|1537.14
#2007-12-11|1530.06
#2007-12-12|1533.52
#2007-12-13|1490.90
#2007-12-14|1478.59
#2007-12-17|1447.44
#2007-12-18|1449.07
#2007-12-19|1441.14
#2007-12-20|1441.12
#2007-12-21|1462.44
#2007-12-24|1467.04
#2007-12-25| .
#2007-12-26|1474.83
#2007-12-27|1484.50
#2007-12-28|1495.58
#2007-12-31|1488.46
#2008-01-01| .
#2008-01-02|1482.32
#2008-01-03|1476.67
#2008-01-04|1454.84
#2008-01-07|1444.52
#2008-01-08|1452.80
#2008-01-09|1429.94
#2008-01-10|1422.48
#2008-01-11|1420.51
#2008-01-14|1433.99
#2008-01-15|1396.69
#2008-01-16|1364.35
#2008-01-17|1358.07
#2008-01-18|1337.77
#2008-01-21| .
#2008-01-22|1284.74
#2008-01-23|1242.79
#2008-01-24|1319.52
#2008-01-25|1321.97
#2008-01-28|1314.80
#2008-01-29|1335.18
#2008-01-30|1328.22
#2008-01-31|1327.68
#2008-02-01|1355.86
#2008-02-04|1360.15
#2008-02-05|1303.91
#2008-02-06|1310.32
#2008-02-07|1271.99
#2008-02-08|1276.19
#2008-02-11|1267.30
#2008-02-12|1316.68
#2008-02-13|1317.15
#2008-02-14|1325.39
#2008-02-15|1306.39
#2008-02-18| .
#2008-02-19|1338.49
#2008-02-20|1314.89
#2008-02-21|1336.90
#2008-02-22|1328.87
#2008-02-25|1350.75
#2008-02-26|1372.86
#2008-02-27|1390.28
#2008-02-28|1373.87
#2008-02-29|1355.65
#2008-03-03|1339.05
#2008-03-04|1325.21
#2008-03-05|1350.06
#2008-03-06|1340.85
#2008-03-07|1324.47
#2008-03-10|1310.38
#2008-03-11|1322.92
#2008-03-12|1352.07
#2008-03-13|1341.09
#2008-03-14|1331.70
#2008-03-17|1286.53
#2008-03-18|1329.73
#2008-03-19|1306.10
#2008-03-20|1282.71
#2008-03-21| .
#2008-03-24|1282.38
#2008-03-25|1336.15
#2008-03-26|1342.33
#2008-03-27|1362.78
#2008-03-28|1353.28
#2008-03-31|1357.47
#2008-04-01|1377.46
#2008-04-02|1393.55
#2008-04-03|1387.74
#2008-04-04|1402.02
#2008-04-07|1413.18
#2008-04-08|1398.24
#2008-04-09|1396.91
#2008-04-10|1391.89
#2008-04-11|1375.23
#2008-04-14|1366.72
#2008-04-15|1369.87
#2008-04-16|1404.32
#2008-04-17|1392.27
#2008-04-18|1408.98
#2008-04-21|1410.33
#2008-04-22|1409.63
#2008-04-23|1408.68
#2008-04-24|1393.24
#2008-04-25|1406.26
#2008-04-28|1413.36
#2008-04-29|1397.83
#2008-04-30|1404.38
#2008-05-01|1395.63
#2008-05-02|1414.72
#2008-05-05|1418.66
#2008-05-06|1419.20
#2008-05-07|1417.91
#2008-05-08|1419.60
#2008-05-09|1403.94
#2008-05-12|1417.39
#2008-05-13|1415.15
#2008-05-14|1421.29
#2008-05-15|1427.66
#2008-05-16|1442.90
#2008-05-19|1452.50
#2008-05-20|1434.30
#2008-05-21|1435.76
#2008-05-22|1434.18
#2008-05-23|1417.77
#2008-05-26| .
#2008-05-27|1403.06
#2008-05-28|1407.29
#2008-05-29|1403.50
#2008-05-30|1409.68
#2008-06-02|1393.88
#2008-06-03|1397.78
#2008-06-04|1378.65
#2008-06-05|1385.12
#2008-06-06|1377.81
#2008-06-09|1369.34
#2008-06-10|1338.17
#2008-06-11|1323.71
#2008-06-12|1323.70
#2008-06-13|1323.44
#2008-06-16|1331.19
#2008-06-17|1341.61
#2008-06-18|1323.35
#2008-06-19|1314.88
#2008-06-20|1305.21
#2008-06-23|1290.53
#2008-06-24|1287.87
#2008-06-25|1299.89
#2008-06-26|1283.45
#2008-06-27|1278.05
#2008-06-30|1286.00
#2008-07-01|1257.45
#2008-07-02|1255.87
#2008-07-03|1251.85
#2008-07-04| .
#2008-07-07|1249.45
#2008-07-08|1232.89
#2008-07-09|1256.98
#2008-07-10|1237.86
#2008-07-11|1214.88
#2008-07-14|1223.12
#2008-07-15|1202.32
#2008-07-16|1199.31
#2008-07-17|1237.83
#2008-07-18|1250.84
#2008-07-21|1259.49
#2008-07-22|1250.59
#2008-07-23|1261.88
#2008-07-24|1240.05
#2008-07-25|1235.02
#2008-07-28|1227.69
#2008-07-29|1220.05
#2008-07-30|1238.09
#2008-07-31|1240.45
#2008-08-01|1223.43
#2008-08-04|1215.25
#2008-08-05|1232.43
#2008-08-06|1238.23
#2008-08-07|1231.91
#2008-08-08|1211.08
#2008-08-11|1224.87
#2008-08-12|1215.81
#2008-08-13|1183.57
#2008-08-14|1191.52
#2008-08-15|1181.17
#2008-08-18|1180.84
#2008-08-19|1150.21
#2008-08-20|1156.51
#2008-08-21|1160.05
#2008-08-22|1174.76
#2008-08-25|1164.28
#2008-08-26|1154.77
#2008-08-27|1160.71
#2008-08-28|1178.42
#2008-08-29|1182.03
#2008-09-01| .
#2008-09-02|1174.48
#2008-09-03|1150.84
#2008-09-04|1115.86
#2008-09-05|1082.45
#2008-09-08|1111.48
#2008-09-09|1095.73
#2008-09-10|1080.01
#2008-09-11|1062.80
#2008-09-12|1099.80
#2008-09-15|1063.22
#2008-09-16|1026.64
#2008-09-17|1011.41
#2008-09-18|1018.22
#2008-09-19|1106.51
#2008-09-22|1102.50
#2008-09-23|1088.31
#2008-09-24|1078.71
#2008-09-25|1097.76
#2008-09-26|1073.75
#2008-09-29|1004.57
#2008-09-30| 994.99
#2008-10-01| 997.09
#2008-10-02| 968.82
#2008-10-03| 990.95
#2008-10-06| 892.36
#2008-10-07| 898.19
#2008-10-08| 842.50
#2008-10-09| 828.52
#2008-10-10| 760.15
#2008-10-13| 836.70
#2008-10-14| 868.78
#2008-10-15| 808.66
#2008-10-16| 756.88
#2008-10-17| 785.00
#2008-10-20| 804.84
#2008-10-21| 794.66
#2008-10-22| 738.39
#2008-10-23| 732.29
#2008-10-24| 688.60
#2008-10-27| 656.86
#2008-10-28| 668.63
#2008-10-29| 743.12
#2008-10-30| 755.55
#2008-10-31| 765.90
#2008-11-03| 776.57
#2008-11-04| 824.31
#2008-11-05| 812.30
#2008-11-06| 751.67
#2008-11-07| 763.73
#2008-11-10| 772.52
#2008-11-11| 724.53
#2008-11-12| 699.76
#2008-11-13| 696.69
#2008-11-14| 707.95
#2008-11-17| 687.67
#2008-11-18| 692.56
#2008-11-19| 665.61
#2008-11-20| 634.02
#2008-11-21| 618.10
#2008-11-24| 687.49
#2008-11-25| 701.16
#2008-11-26| 695.37
#2008-11-27| .
#2008-11-28| 709.75
#2008-12-01| 663.34
#2008-12-02| 680.37
#2008-12-03| 681.72
#2008-12-04| 681.66
#2008-12-05| 652.81
#2008-12-08| 709.76
#2008-12-09| 716.66
#2008-12-10| 722.21
#2008-12-11| 730.64
#2008-12-12| 718.80
#2008-12-15| 732.90
#2008-12-16| 743.02
#2008-12-17| 767.74
#2008-12-18| 775.01
#2008-12-19| 742.85
#2008-12-22| 731.66
#2008-12-23| 732.75
#2008-12-24| 731.72
#2008-12-25| .
#2008-12-26| 732.64
#2008-12-29| 747.45
#2008-12-30| 755.65
#2008-12-31| 747.47
#2009-01-01| .
#2009-01-02| 772.43
#2009-01-05| 772.30
#2009-01-06| 773.41
#2009-01-07| 778.61
#2009-01-08| 776.22
#2009-01-09| 761.93
#2009-01-12| 741.24
#2009-01-13| 721.96
#2009-01-14| 690.11
#2009-01-15| 678.88
#2009-01-16| 695.06
#2009-01-19| .
#2009-01-20| 652.81
#2009-01-21| 647.75
#2009-01-22| 645.37
#2009-01-23| 635.33
#2009-01-26| 671.97
#2009-01-27| 674.34
#2009-01-28| 697.52
#2009-01-29| 678.02
#2009-01-30| 665.84
#2009-02-02| 648.33
#2009-02-03| 667.68
#2009-02-04| 679.93
#2009-02-05| 676.76
#2009-02-06| 692.33
#2009-02-09| 708.46
#2009-02-10| 689.00
#2009-02-11| 679.62
#2009-02-12| 664.56
#2009-02-13| 675.32
#2009-02-16| .
#2009-02-17| 631.11
#2009-02-18| 625.97
#2009-02-19| 634.73
#2009-02-20| 609.43
#2009-02-23| 608.95
#2009-02-24| 601.53
#2009-02-25| 597.66
#2009-02-26| 613.00
#2009-02-27| 600.45
#2009-03-02| 567.31
#2009-03-03| 556.49
#2009-03-04| 577.71
#2009-03-05| 557.48
#2009-03-06| 555.91
#2009-03-09| 549.94
#2009-03-10| 582.77
#2009-03-11| 585.03
#2009-03-12| 589.22
#2009-03-13| 598.11
#2009-03-16| 618.40
#2009-03-17| 613.16
#2009-03-18| 614.40
#2009-03-19| 647.63
#2009-03-20| 642.88
#2009-03-23| 661.88
#2009-03-24| 661.21
#2009-03-25| 665.39
#2009-03-26| 667.12
#2009-03-27| 647.48
#2009-03-30| 617.06
#2009-03-31| 642.64
#2009-04-01| 650.65
#2009-04-02| 693.99
#2009-04-03| 687.18
#2009-04-06| 682.09
#2009-04-07| 669.66
#2009-04-08| 670.54
#2009-04-09| 685.21
#2009-04-10| .
#2009-04-13| 690.88
#2009-04-14| 698.33
#2009-04-15| 692.82
#2009-04-16| 705.30
#2009-04-17| 708.85
#2009-04-20| 676.77
#2009-04-21| 679.43
#2009-04-22| 691.32
#2009-04-23| 691.53
#2009-04-24| 717.62
#2009-04-27| 712.44
#2009-04-28| 698.91
#2009-04-29| 723.53
#2009-04-30| 733.26
#2009-05-01| 734.39
#2009-05-04| 752.66
#2009-05-05| 758.31
#2009-05-06| 766.48
#2009-05-07| 767.40
#2009-05-08| 782.75
#2009-05-11| 779.12
#2009-05-12| 780.29
#2009-05-13| 756.75
#2009-05-14| 759.28
#2009-05-15| 764.63
#2009-05-18| 776.62
#2009-05-19| 794.98
#2009-05-20| 810.57
#2009-05-21| 793.12
#2009-05-22| 804.05
#2009-05-25| .
#2009-05-26| 809.57
#2009-05-27| 812.25
#2009-05-28| 804.42
#2009-05-29| 818.45
#2009-06-01| 844.17
#2009-06-02| 852.81
#2009-06-03| 828.05
#2009-06-04| 826.41
#2009-06-05| 821.80
#2009-06-08| 806.58
#2009-06-09| 818.86
#2009-06-10| 829.32
#2009-06-11| 840.51
#2009-06-12| 834.29
#2009-06-15| 803.70
#2009-06-16| 806.33
#2009-06-17| 787.15
#2009-06-18| 795.53
#2009-06-19| 803.49
#2009-06-22| 777.00
#2009-06-23| 779.59
#2009-06-24| 800.29
#2009-06-25| 786.90
#2009-06-26| 795.75
#2009-06-29| 809.01
#2009-06-30| 799.19
#2009-07-01| 819.59
#2009-07-02| 792.88
#2009-07-03| .
#2009-07-06| 776.60
#2009-07-07| 775.67
#2009-07-08| 761.23
#2009-07-09| 770.25
#2009-07-10| 759.37
#2009-07-13| 772.76
#2009-07-14| 783.23
#2009-07-15| 813.01
#2009-07-16| 817.68
#2009-07-17| 820.95
#2009-07-20| 837.56
#2009-07-21| 845.80
#2009-07-22| 846.24
#2009-07-23| 865.45
#2009-07-24| 862.69
#2009-07-27| 867.77
#2009-07-28| 856.56
#2009-07-29| 855.89
#2009-07-30| 875.44
#2009-07-31| 881.43
#2009-08-03| 911.13
#2009-08-04| 907.49
#2009-08-05| 903.20
#2009-08-06| 905.72
#2009-08-07| 906.92
#2009-08-10| 899.79
#2009-08-11| 884.92
#2009-08-12| 898.17
#2009-08-13| 911.22
#2009-08-14| 901.06
#2009-08-17| 872.46
#2009-08-18| 885.77
#2009-08-19| 890.67
#2009-08-20| 904.98
#2009-08-21| 930.20
#2009-08-24| 940.09
#2009-08-25| 944.77
#2009-08-26| 932.49
#2009-08-27| 926.79
#2009-08-28| 945.70
#2009-08-31| 937.42
#2009-09-01| 918.56
#2009-09-02| 908.36
#2009-09-03| 911.06
#2009-09-04| 921.28
#2009-09-07| .
#2009-09-08| 956.65
#2009-09-09| 970.19
#2009-09-10| 970.62
#2009-09-11| 979.70
#2009-09-14| 977.14
#2009-09-15| 977.69
#2009-09-16| 997.68
#2009-09-17|1006.48
#2009-09-18|1000.77
#2009-09-21| 987.43
#2009-09-22|1003.33
#2009-09-23|1004.25
#2009-09-24| 980.50
#2009-09-25| 975.21
#2009-09-28| 987.96
#2009-09-29| 983.83
#2009-09-30| 984.31
#2009-10-01| 965.73
#2009-10-02| 949.40
#2009-10-05| 958.64
#2009-10-06| 988.06
#2009-10-07| 980.46
#2009-10-08| 999.57
#2009-10-09| 997.33
#2009-10-12|1009.00
#2009-10-13|1000.04
#2009-10-14|1026.59
#2009-10-15|1029.83
#2009-10-16|1018.02
#2009-10-19|1038.38
#2009-10-20|1034.38
#2009-10-21|1041.71
#2009-10-22|1029.96
#2009-10-23|1026.14
#2009-10-26|1008.10
#2009-10-27| 999.60
#2009-10-28| 973.29
#2009-10-29| 995.41
#2009-10-30| 971.74
#2009-11-02| 978.19
#2009-11-03| 956.96
#2009-11-04| 984.39
#2009-11-05| 994.70
#2009-11-06| 994.55
#2009-11-09|1023.98
#2009-11-10|1019.64
#2009-11-11|1024.89
#2009-11-12|1019.01
#2009-11-13|1023.46
#2009-11-16|1045.15
#2009-11-17|1031.42
#2009-11-18|1037.41
#2009-11-19|1012.55
#2009-11-20|1003.69
#2009-11-23|1032.24
#2009-11-24|1022.87
#2009-11-25|1033.03
#2009-11-26| .
#2009-11-27|1005.56
#2009-11-30| 994.25
#2009-12-01|1026.04
#2009-12-02|1029.62
#2009-12-03|1028.92
#2009-12-04|1026.92
#2009-12-07|1017.80
#2009-12-08| 995.49
#2009-12-09| 985.79
#2009-12-10| 993.70
#2009-12-11| 992.50
#2009-12-14|1002.12
#2009-12-15| 996.58
#2009-12-16|1011.38
#2009-12-17| 983.22
#2009-12-18| 975.38
#2009-12-21| 990.55
#2009-12-22| 990.63
#2009-12-23|1000.45
#2009-12-24|1002.30
#2009-12-25| .
#2009-12-28|1009.58
#2009-12-29|1014.25
#2009-12-30|1003.42
#2009-12-31|1009.88
#2010-01-01| .
#2010-01-04|1031.25
#2010-01-05|1030.79
#2010-01-06|1030.31
#2010-01-07|1026.95
#2010-01-08|1031.22
#2010-01-11|1048.23
#2010-01-12|1037.36
#2010-01-13|1037.73
#2010-01-14|1043.32
#2010-01-15|1027.08
#2010-01-18| .
#2010-01-19|1035.84
#2010-01-20|1009.22
#2010-01-21| 991.72
#2010-01-22| 984.54
#2010-01-25| 980.55
#2010-01-26| 976.92
#2010-01-27| 968.52
#2010-01-28| 954.33
#2010-01-29| 959.31
#2010-02-01| 964.65
#2010-02-02| 978.05
#2010-02-03| 970.63
#2010-02-04| 935.90
#2010-02-05| 908.08
#2010-02-08| 913.26
#2010-02-09| 917.34
#2010-02-10| 920.87
#2010-02-11| 918.21
#2010-02-12| 915.30
#2010-02-15| .
#2010-02-16| 934.51
#2010-02-17| 943.58
#2010-02-18| 946.21
#2010-02-19| 943.07
#2010-02-22| 946.35
#2010-02-23| 934.23
#2010-02-24| 937.39
#2010-02-25| 917.05
#2010-02-26| 935.07
#2010-03-01| 935.55
#2010-03-02| 948.55
#2010-03-03| 964.60
#2010-03-04| 960.67
#2010-03-05| 976.12
#2010-03-08| 978.86
#2010-03-09| 973.42
#2010-03-10| 984.61
#2010-03-11| 983.22
#2010-03-12| 992.76
#2010-03-15| 979.00
#2010-03-16| 995.88
#2010-03-17|1003.37
#2010-03-18| 992.75
#2010-03-19| 984.20
#2010-03-22| 983.72
#2010-03-23| 990.24
#2010-03-24| 978.16
#2010-03-25| 987.48
#2010-03-26| 986.67
#2010-03-29| 993.38
#2010-03-30| 990.45
#2010-03-31| 997.52
#2010-04-01|1013.29
#2010-04-02| .
#2010-04-05|1011.50
#2010-04-06|1009.44
#2010-04-07|1003.66
#2010-04-08| 996.09
#2010-04-09|1015.20
#2010-04-12|1026.03
#2010-04-13|1020.08
#2010-04-14|1032.54
#2010-04-15|1034.47
#2010-04-16|1014.66
#2010-04-19|1003.75
#2010-04-20|1017.17
#2010-04-21|1007.30
#2010-04-22| 989.78
#2010-04-23|1002.57
#2010-04-26|1010.00
#2010-04-27| 979.28
#2010-04-28| 957.85
#2010-04-29| 973.86
#2010-04-30| 971.34
#2010-05-03| 964.98
#2010-05-04| 927.17
#2010-05-05| 905.15
#2010-05-06| 881.77
#2010-05-07| 842.06
#2010-05-10| 912.48
#2010-05-11| 899.42
#2010-05-12| 913.56
#2010-05-13| 907.55
#2010-05-14| 868.13
#2010-05-17| 860.38
#2010-05-18| 873.52
#2010-05-19| 844.18
#2010-05-20| 823.18
#2010-05-21| 834.01
#2010-05-24| 826.07
#2010-05-25| 795.01
#2010-05-26| 815.02
#2010-05-27| 841.89
#2010-05-28| 844.10
#2010-05-31| .
#2010-06-01| 845.16
#2010-06-02| 840.29
#2010-06-03| 852.39
#2010-06-04| 826.13
#2010-06-07| 812.41
#2010-06-08| 804.40
#2010-06-09| 826.39
#2010-06-10| 842.66
#2010-06-11| 845.07
#2010-06-14| 867.35
#2010-06-15| 876.22
#2010-06-16| 877.19
#2010-06-17| 881.21
#2010-06-18| 885.68
#2010-06-21| 895.11
#2010-06-22| 883.73
#2010-06-23| 872.26
#2010-06-24| 862.02
#2010-06-25| 855.34
#2010-06-28| 868.34
#2010-06-29| 832.55
#2010-06-30| 835.42
#2010-07-01| 827.60
#2010-07-02| 837.89
#2010-07-05| .
#2010-07-06| 860.39
#2010-07-07| 869.94
#2010-07-08| 881.92
#2010-07-09| 883.80
#2010-07-12| 884.68
#2010-07-13| 907.17
#2010-07-14| 911.08
#2010-07-15| 912.22
#2010-07-16| 899.55
#2010-07-19| 893.83
#2010-07-20| 888.46
#2010-07-21| 895.19
#2010-07-22| 919.15
#2010-07-23| 918.16
#2010-07-26| 931.17
#2010-07-27| 937.91
#2010-07-28| 936.67
#2010-07-29| 939.28
#2010-07-30| 931.68
#2010-08-02| 966.79
#2010-08-03| 969.32
#2010-08-04| 964.25
#2010-08-05| 962.81
#2010-08-06| 963.04
#2010-08-09| 972.09
#2010-08-10| 951.87
#2010-08-11| 919.68
#2010-08-12| 916.26
#2010-08-13| 912.61
#2010-08-16| 918.92
#2010-08-17| 930.96
#2010-08-18| 926.98
#2010-08-19| 915.28
#2010-08-20| 896.36
#2010-08-23| 899.62
#2010-08-24| 885.87
#2010-08-25| 875.47
#2010-08-26| 890.90
#2010-08-27| 895.37
#2010-08-30| 893.26
#2010-08-31| 895.36
#2010-09-01| 926.69
#2010-09-02| 927.65
#2010-09-03| 937.89
#2010-09-06| .
#2010-09-07| 925.81
#2010-09-08| 936.29
#2010-09-09| 945.30
#2010-09-10| 943.50
#2010-09-13| 960.45
#2010-09-14| 967.76
#2010-09-15| 968.62
#2010-09-16| 966.08
#2010-09-17| 960.36
#2010-09-20| 974.92
#2010-09-21| 974.90
#2010-09-22| 981.39
#2010-09-23| 975.01
#2010-09-24| 995.89
#2010-09-27| 992.27
#2010-09-28| 995.77
#2010-09-29| 995.51
#2010-09-30| 995.21
#2010-10-01| 999.96
#2010-10-04| 990.78
#2010-10-05|1014.85
#2010-10-06|1023.74
#2010-10-07|1025.85
#2010-10-08|1025.04
#2010-10-11|1026.92
#2010-10-12|1020.09
#2010-10-13|1043.38
#2010-10-14|1050.29
#2010-10-15|1045.24
#2010-10-18|1045.27
#2010-10-19|1026.66
#2010-10-20|1042.24
#2010-10-21|1050.98
#2010-10-22|1042.73
#2010-10-25|1049.60
#2010-10-26|1040.02
#2010-10-27|1025.57
#2010-10-28|1037.78
#2010-10-29|1038.51
#2010-11-01|1039.74
#2010-11-02|1053.54
#2010-11-03|1049.15
#2010-11-04|1080.71
#2010-11-05|1071.23
#2010-11-08|1061.87
#2010-11-09|1069.33
#2010-11-10|1045.73
#2010-11-11|1042.55
#2010-11-12|1040.11
#2010-11-15|1039.81
#2010-11-16|1013.12
#2010-11-17|1017.02
#2010-11-18|1035.90
#2010-11-19|1034.65
#2010-11-22|1024.37
#2010-11-23| 996.25
#2010-11-24|1003.85
#2010-11-25| .
#2010-11-26| 991.91
#2010-11-29| 967.47
#2010-11-30| 962.01
#2010-12-01| 984.76
#2010-12-02|1009.22
#2010-12-03|1023.33
#2010-12-06|1018.99
#2010-12-07|1032.41
#2010-12-08|1025.76
#2010-12-09|1025.94
#2010-12-10|1030.24
#2010-12-13|1046.33
#2010-12-14|1048.57
#2010-12-15|1040.91
#2010-12-16|1033.64
#2010-12-17|1026.65
#2010-12-20|1029.18
#2010-12-21|1041.62
#2010-12-22|1040.57
#2010-12-23|1039.85
#2010-12-24| .
#2010-12-27|1036.81
#2010-12-28|1037.43
#2010-12-29|1041.54
#2010-12-30|1040.64
#2010-12-31|1047.00
#2011-01-03|1049.74
#2011-01-04|1054.77
#2011-01-05|1041.79
#2011-01-06|1037.23
#2011-01-07|1031.53
#2011-01-10|1019.27
#2011-01-11|1032.09
#2011-01-12|1056.14
#2011-01-13|1070.66
#2011-01-14|1071.63
#2011-01-17| .
#2011-01-18|1084.76
#2011-01-19|1078.59
#2011-01-20|1058.39
#2011-01-21|1078.57
#2011-01-24|1086.92
#2011-01-25|1080.04
#2011-01-26|1090.98
#2011-01-27|1095.61
#2011-01-28|1078.14
#2011-01-31|1082.29
#2011-02-01|1105.09
#2011-02-02|1107.80
#2011-02-03|1094.81
#2011-02-04|1093.15
#2011-02-07|1102.90
#2011-02-08|1111.38
#2011-02-09|1109.28
#2011-02-10|1097.20
#2011-02-11|1098.48
#2011-02-14|1095.53
#2011-02-15|1100.57
#2011-02-16|1105.35
#2011-02-17|1110.91
#2011-02-18|1115.77
#2011-02-21| .
#2011-02-22|1099.70
#2011-02-23|1093.65
#2011-02-24|1088.87
#2011-02-25|1099.46
#2011-02-28|1114.36
#2011-03-01|1109.20
#2011-03-02|1106.75
#2011-03-03|1115.06
#2011-03-04|1113.46
#2011-03-07|1111.31
#2011-03-08|1106.48
#2011-03-09|1105.94
#2011-03-10|1082.86
#2011-03-11|1076.36
#2011-03-14|1076.31
#2011-03-15|1051.47
#2011-03-16|1033.80
#2011-03-17|1059.76
#2011-03-18|1071.55
#2011-03-21|1093.40
#2011-03-22|1093.38
#2011-03-23|1091.66
#2011-03-24|1107.93
#2011-03-25|1105.29
#2011-03-28|1103.54
#2011-03-29|1100.83
#2011-03-30|1110.98
#2011-03-31|1108.95
#2011-04-01|1121.64
#2011-04-04|1130.18
#2011-04-05|1130.57
#2011-04-06|1144.55
#2011-04-07|1136.72
#2011-04-08|1151.28
#2011-04-11|1149.66
#2011-04-12|1132.98
#2011-04-13|1141.75
#2011-04-14|1133.14
#2011-04-15|1132.92
#2011-04-18|1096.68
#2011-04-19|1111.51
#2011-04-20|1145.02
#2011-04-21|1155.15
#2011-04-22| .
#2011-04-25|1152.59
#2011-04-26|1162.06
#2011-04-27|1166.31
#2011-04-28|1184.27
#2011-04-29|1188.51
#2011-05-02|1193.31
#2011-05-03|1181.74
#2011-05-04|1168.19
#2011-05-05|1144.50
#2011-05-06|1150.48
#2011-05-09|1128.80
#2011-05-10|1145.07
#2011-05-11|1142.70
#2011-05-12|1126.55
#2011-05-13|1121.97
#2011-05-16|1122.41
#2011-05-17|1106.02
#2011-05-18|1115.88
#2011-05-19|1123.01
#2011-05-20|1113.86
#2011-05-23|1084.46
#2011-05-24|1093.85
#2011-05-25|1098.38
#2011-05-26|1099.44
#2011-05-27|1119.30
#2011-05-30| .
#2011-05-31|1136.92
#2011-06-01|1130.92
#2011-06-02|1118.33
#2011-06-03|1122.68
#2011-06-06|1119.36
#2011-06-07|1125.10
#2011-06-08|1108.17
#2011-06-09|1111.91
#2011-06-10|1087.25
#2011-06-13|1090.34
#2011-06-14|1105.50
#2011-06-15|1080.73
#2011-06-16|1064.22
#2011-06-17|1077.54
#2011-06-20|1071.17
#2011-06-21|1090.31
#2011-06-22|1088.98
#2011-06-23|1053.00
#2011-06-24|1053.84
#2011-06-27|1061.41
#2011-06-28|1072.61
#2011-06-29|1092.96
#2011-06-30|1112.52
#2011-07-01|1120.16
#2011-07-04| .
#2011-07-05|1122.03
#2011-07-06|1106.84
#2011-07-07|1116.98
#2011-07-08|1100.46
#2011-07-11|1064.73
#2011-07-12|1057.40
#2011-07-13|1077.86
#2011-07-14|1068.76
#2011-07-15|1063.67
#2011-07-18|1037.47
#2011-07-19|1057.71
#2011-07-20|1071.08
#2011-07-21|1095.26
#2011-07-22|1100.15
#2011-07-25|1095.26
#2011-07-26|1101.73
#2011-07-27|1082.31
#2011-07-28|1076.54
#2011-07-29|1074.54
#2011-08-01|1050.91
#2011-08-02|1031.75
#2011-08-03|1015.06
#2011-08-04| 970.37
#2011-08-05| 954.44
#2011-08-08| 912.05
#2011-08-09| 924.65
#2011-08-10| 889.48
#2011-08-11| 916.18
#2011-08-12| 945.38
#2011-08-15| 964.38
#2011-08-16| 958.86
#2011-08-17| 964.92
#2011-08-18| 910.73
#2011-08-19| 903.04
#2011-08-22| 907.35
#2011-08-23| 914.46
#2011-08-24| 928.13
#2011-08-25| 914.34
#2011-08-26| 909.42
#2011-08-29| 932.45
#2011-08-30| 935.36
#2011-08-31| 960.31
#2011-09-01| 956.08
#2011-09-02| 930.76
#2011-09-05| .
#2011-09-06| 877.27
#2011-09-07| 904.17
#2011-09-08| 908.72
#2011-09-09| 867.89
#2011-09-12| 839.74
#2011-09-13| 850.42
#2011-09-14| 861.68
#2011-09-15| 889.65
#2011-09-16| 891.26
#2011-09-19| 860.80
#2011-09-20| 882.02
#2011-09-21| 866.94
#2011-09-22| 812.33
#2011-09-23| 817.75
#2011-09-26| 828.84
#2011-09-27| 874.16
#2011-09-28| 863.19
#2011-09-29| 871.76
#2011-09-30| 847.05
#2011-10-03| 827.98
#2011-10-04| 803.99
#2011-10-05| 829.13
#2011-10-06| 857.68
#2011-10-07| 869.54
#2011-10-10| 895.48
#2011-10-11| 892.29
#2011-10-12| 917.86
#2011-10-13| 902.42
#2011-10-14| 921.61
#2011-10-17| 906.59
#2011-10-18| 899.02
#2011-10-19| 911.26
#2011-10-20| 891.17
#2011-10-21| 925.85
#2011-10-24| 937.70
#2011-10-25| 932.63
#2011-10-26| 929.72
#2011-10-27| 984.18
#2011-10-28| 985.74
#2011-10-31| 949.33
#2011-11-01| 899.57
#2011-11-02| 916.49
#2011-11-03| 931.40
#2011-11-04| 923.79
#2011-11-07| 919.06
#2011-11-08| 930.17
#2011-11-09| 899.82
#2011-11-10| 896.50
#2011-11-11| 926.37
#2011-11-14| 911.02
#2011-11-15| 898.30
#2011-11-16| 898.39
#2011-11-17| 885.72
#2011-11-18| 879.00
#2011-11-21| 846.74
#2011-11-22| 843.09
#2011-11-23| 823.27
#2011-11-24| .
#2011-11-25| 822.53
#2011-11-28| 857.58
#2011-11-29| 862.76
#2011-11-30| 903.14
#2011-12-01| 897.59
#2011-12-02| 903.46
#2011-12-05| 913.69
#2011-12-06| 902.90
#2011-12-07| 901.50
#2011-12-08| 882.77
#2011-12-09| 894.00
#2011-12-12| 867.46
#2011-12-13| 864.33
#2011-12-14| 838.27
#2011-12-15| 849.06
#2011-12-16| 848.51
#2011-12-19| 846.11
#2011-12-20| 869.33
#2011-12-21| 861.40
#2011-12-22| 871.05
#2011-12-23| 876.68
#2011-12-26| .
#2011-12-27| 878.63
#2011-12-28| 864.65
#2011-12-29| 869.81
#2011-12-30| 881.34
#2012-01-02| .
#2012-01-03| 909.89
#2012-01-04| 895.37
#2012-01-05| 879.88
#2012-01-06| 875.50
#2012-01-09| 873.98
#2012-01-10| 892.32
#2012-01-11| 883.01
#2012-01-12| 889.43
#2012-01-13| 879.34
#2012-01-16| .
#2012-01-17| 898.36
#2012-01-18| 905.87
#2012-01-19| 922.47
#2012-01-20| 922.16
#2012-01-23| 935.77
#2012-01-24| 927.57
#2012-01-25| 924.33
#2012-01-26| 948.31
#2012-01-27| 938.58
#2012-01-30| 926.99
#2012-01-31| 932.70
#2012-02-01| 958.53
#2012-02-02| 959.45
#2012-02-03| 971.68
#2012-02-06| 967.86
#2012-02-07| 976.46
#2012-02-08| 976.07
#2012-02-09| 981.45
#2012-02-10| 964.58
#2012-02-13| 974.35
#2012-02-14| 965.85
#2012-02-15| 967.03
#2012-02-16| 965.30
#2012-02-17| 980.42
#2012-02-20| .
#2012-02-21| 990.81
#2012-02-22| 981.38
#2012-02-23| 984.40
#2012-02-24| 999.46
#2012-02-27| 991.72
#2012-02-28| 994.95
#2012-02-29| 992.48
#2012-03-01| 998.39
#2012-03-02| 990.20
#2012-03-05| 986.02
#2012-03-06| 951.00
#2012-03-07| 957.29
#2012-03-08| 982.60
#2012-03-09| 976.67
#2012-03-12| 975.68
#2012-03-13| 990.14
#2012-03-14| 987.33
#2012-03-15| 993.45
#2012-03-16|1005.75
#2012-03-19|1009.02
#2012-03-20| 995.54
#2012-03-21| 992.05
#2012-03-22| 979.99
#2012-03-23| 986.41
#2012-03-26|1000.90
#2012-03-27| 996.07
#2012-03-28| 982.61
#2012-03-29| 969.61
#2012-03-30| 981.91
#2012-04-02| 994.34
#2012-04-03| 988.23
#2012-04-04| 952.13
#2012-04-05| 949.76
#2012-04-06| .
#2012-04-09| 949.31
#2012-04-10| 927.09
#2012-04-11| 936.74
#2012-04-12| 951.12
#2012-04-13| 931.54
#2012-04-16| 931.48
#2012-04-17| 954.12
#2012-04-18| 947.35
#2012-04-19| 945.40
#2012-04-20| 954.61
#2012-04-23| 926.83
#2012-04-24| 941.12
#2012-04-25| 949.20
#2012-04-26| 953.55
#2012-04-27| 962.73
#2012-04-30| 955.04
#2012-05-01| 958.12
#2012-05-02| 949.09
#2012-05-03| 949.11
#2012-05-04| 928.78
#2012-05-07| 929.79
#2012-05-08| 910.78
#2012-05-09| 902.83
#2012-05-10| 910.73
#2012-05-11| 911.86
#2012-05-14| 887.12
#2012-05-15| 876.80
#2012-05-16| 869.51
#2012-05-17| 856.75
#2012-05-18| 847.61
#2012-05-21| 855.95
#2012-05-22| 871.06
#2012-05-23| 841.07
#2012-05-24| 849.01
#2012-05-25| 845.92
#2012-05-28| .
#2012-05-29| 855.35
#2012-05-30| 832.33
#2012-05-31| 826.37
#2012-06-01| 810.58
#2012-06-04| 814.99
#2012-06-05| 815.68
#2012-06-06| 836.39
#2012-06-07| 850.27
#2012-06-08| 841.54
#2012-06-11| 844.37
#2012-06-12| 845.02
#2012-06-13| 849.71
#2012-06-14| 848.94
#2012-06-15| 859.95
#2012-06-18| 857.80
#2012-06-19| 877.31
#2012-06-20| 883.27
#2012-06-21| 871.83
#2012-06-22| 860.14
#2012-06-25| 843.15
#2012-06-26| 842.34
#2012-06-27| 852.68
#2012-06-28| 846.37
#2012-06-29| 887.27
#2012-07-02| 892.04
#2012-07-03| 903.78
#2012-07-04| .
#2012-07-05| 886.97
#2012-07-06| 872.90
#2012-07-09| 869.25
#2012-07-10| 873.12
#2012-07-11| 872.48
#2012-07-12| 858.83
#2012-07-13| 874.40
#2012-07-16| 876.17
#2012-07-17| 872.89
#2012-07-18| 885.71
#2012-07-19| 895.32
#2012-07-20| 877.63
#2012-07-23| 852.05
#2012-07-24| 846.45
#2012-07-25| 848.33
#2012-07-26| 880.33
#2012-07-27| 896.49
#2012-07-30| 901.20
#2012-07-31| 897.88
#2012-08-01| 899.88
#2012-08-02| 879.85
#2012-08-03| 913.20
#2012-08-06| 923.34
#2012-08-07| 929.98
#2012-08-08| 926.77
#2012-08-09| 927.26
#2012-08-10| 926.03
#2012-08-13| 925.20
#2012-08-14| 928.73
#2012-08-15| 925.33
#2012-08-16| 934.04
#2012-08-17| 934.62
#2012-08-20| 933.10
#2012-08-21| 947.25
#2012-08-22| 935.58
#2012-08-23| 938.78
#2012-08-24| 934.86
#2012-08-27| 938.71
#2012-08-28| 935.50
#2012-08-29| 931.22
#2012-08-30| 921.91
#2012-08-31| 934.15
#2012-09-03| .
#2012-09-04| 928.64
#2012-09-05| 931.59
#2012-09-06| 955.09
#2012-09-07| 970.13
#2012-09-10| 967.28
#2012-09-11| 974.48
#2012-09-12| 979.30
#2012-09-13| 979.08
#2012-09-14|1011.12
#2012-09-17|1006.98
#2012-09-18| 996.00
#2012-09-19| 998.67
#2012-09-20| 989.36
#2012-09-21| 997.01
#2012-09-24| 987.66
#2012-09-25| 994.42
#2012-09-26| 967.36
#2012-09-27| 972.61
#2012-09-28| 962.98
#2012-10-01| 980.11
#2012-10-02| 980.15
#2012-10-03| 975.91
#2012-10-04| 983.12
#2012-10-05| 997.85
#2012-10-08| 981.65
#2012-10-09| 972.04
#2012-10-10| 967.12
#2012-10-11| 977.76
#2012-10-12| 974.70
#2012-10-15| 977.05
#2012-10-16| 996.69
#2012-10-17|1009.16
#2012-10-18|1008.54
#2012-10-19| 996.28
#2012-10-22| 995.69
#2012-10-23| 971.13
#2012-10-24| 975.32
#2012-10-25| 977.14
#2012-10-26| 975.95
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 977.63
#2012-11-01| 987.82
#2012-11-02| 985.69
#2012-11-05| 975.35
#2012-11-06| 981.85
#2012-11-07| 965.48
#2012-11-08| 961.41
#2012-11-09| 958.72
#2012-11-12| 956.51
#2012-11-13| 959.46
#2012-11-14| 952.50
#2012-11-15| 948.73
#2012-11-16| 932.99
#2012-11-19| 960.85
#2012-11-20| 962.89
#2012-11-21| 966.72
#2012-11-22| .
#2012-11-23| 988.62
#2012-11-26| 984.28
#2012-11-27| 984.38
#2012-11-28| 982.97
#2012-11-29| 999.16
#2012-11-30|1000.00
#2012-12-03|1006.48
#2012-12-04|1008.16
#2012-12-05|1009.87
#2012-12-06|1010.24
#2012-12-07|1007.01
#2012-12-10|1008.05
#2012-12-11|1017.29
#2012-12-12|1021.68
#2012-12-13|1021.59
#2012-12-14|1022.76
#2012-12-17|1026.30
#2012-12-18|1035.64
#2012-12-19|1044.02
#2012-12-20|1043.11
#2012-12-21|1035.04
#2012-12-24|1035.12
#2012-12-25|1035.20
#2012-12-26|1036.81
#2012-12-27|1038.56
#2012-12-28|1032.20
#2012-12-31|1032.82
#2013-01-01|1032.82
#2013-01-02|1057.03
#2013-01-03|1051.72
#2013-01-04|1050.76
#2013-01-07|1051.52
#2013-01-08|1047.71
#2013-01-09|1052.71
#2013-01-10|1063.45
#2013-01-11|1072.28
#2013-01-14|1071.21
#2013-01-15|1069.49
#2013-01-16|1066.74
#2013-01-17|1077.07
#2013-01-18|1071.33
#2013-01-21|1075.87
#2013-01-22|1072.63
#2013-01-23|1074.54
#2013-01-24|1083.69
#2013-01-25|1094.65
#2013-01-28|1091.91
#2013-01-29|1096.01
#2013-01-30|1096.47
#2013-01-31|1091.55
#2013-02-01|1105.75
#2013-02-04|1079.24
#2013-02-05|1082.86
#2013-02-06|1079.74
#2013-02-07|1065.50
#2013-02-08|1077.22
#2013-02-11|1070.75
#2013-02-12|1082.53
#2013-02-13|1085.26
#2013-02-14|1075.63
#2013-02-15|1074.67
#2013-02-18|1072.76
#2013-02-19|1084.99
#2013-02-20|1082.61
#2013-02-21|1055.35
#2013-02-22|1063.15
#2013-02-25|1066.81
#2013-02-26|1042.33
#2013-02-27|1054.30
#2013-02-28|1061.24
#2013-03-01|1050.81
#2013-03-04|1052.10
#2013-03-05|1071.67
#2013-03-06|1067.57
#2013-03-07|1073.58
#2013-03-08|1073.81
#2013-03-11|1075.35
#2013-03-12|1076.31
#2013-03-13|1069.95
#2013-03-14|1083.03
#2013-03-15|1087.86
#2013-03-18|1076.16
#2013-03-19|1065.23
#2013-03-20|1073.69
#2013-03-21|1064.41
#2013-03-22|1068.70
#2013-03-25|1056.96
#2013-03-26|1056.34
#2013-03-27|1045.60
#2013-03-28|1054.36
#2013-03-29|1054.53
#2013-04-01|1055.55
#2013-04-02|1066.67
#2013-04-03|1057.78
#2013-04-04|1047.33
#2013-04-05|1044.53
#2013-04-08|1046.25
#2013-04-09|1051.33
#2013-04-10|1071.36
#2013-04-11|1081.06
#2013-04-12|1070.04
#2013-04-15|1060.99
#2013-04-16|1056.36
#2013-04-17|1033.58
#2013-04-18|1036.05
#2013-04-19|1041.31
#2013-04-22|1042.20
#2013-04-23|1061.28
#2013-04-24|1067.67
#2013-04-25|1077.02
#2013-04-26|1075.28
#2013-04-29|1086.44
#2013-04-30|1091.84
#2013-05-01|1093.07
#2013-05-02|1087.11
#2013-05-03|1102.26
#2013-05-06|1097.69
#2013-05-07|1102.77
#2013-05-08|1117.43
#2013-05-09|1111.25
#2013-05-10|1104.93
#2013-05-13|1103.90
#2013-05-14|1107.85
#2013-05-15|1106.06
#2013-05-16|1110.35
#2013-05-17|1105.93
#2013-05-20|1111.95
#2013-05-21|1114.36
#2013-05-22|1117.20
#2013-05-23|1095.28
#2013-05-24|1095.20
#2013-05-27|1099.28
#2013-05-28|1106.00
#2013-05-29|1094.68
#2013-05-30|1105.07
#2013-05-31|1088.25
#2013-06-03|1084.50
#2013-06-04|1091.93
#2013-06-05|1077.04
#2013-06-06|1072.96
#2013-06-07|1088.85
#2013-06-10|1085.78
#2013-06-11|1078.88
#2013-06-12|1080.51
#2013-06-13|1076.31
#2013-06-14|1083.21
#2013-06-17|1091.42
#2013-06-18|1093.68
#2013-06-19|1091.98
#2013-06-20|1041.74
#2013-06-21|1027.19
#2013-06-24|1006.85
#2013-06-25|1019.45
#2013-06-26|1031.19
#2013-06-27|1037.52
#2013-06-28|1033.22
#2013-07-01|1047.15
#2013-07-02|1043.09
#2013-07-03|1032.13
#2013-07-04|1050.61
#2013-07-05|1031.08
#2013-07-08|1046.86
#2013-07-09|1048.28
#2013-07-10|1054.53
#2013-07-11|1076.02
#2013-07-12|1077.06
#2013-07-15|1081.03
#2013-07-16|1081.79
#2013-07-17|1084.95
#2013-07-18|1093.84
#2013-07-19|1097.91
#2013-07-22|1104.16
#2013-07-23|1103.30
#2013-07-24|1109.91
#2013-07-25|1104.38
#2013-07-26|1103.79
#2013-07-29|1103.40
#2013-07-30|1104.09
#2013-07-31|1106.20
#2013-08-01|1115.38
#2013-08-02|1122.93
#2013-08-05|1122.03
#2013-08-06|1122.81
#2013-08-07|1120.97
#2013-08-08|1131.83
#2013-08-09|1135.70
#2013-08-12|1132.12
#2013-08-13|1133.61
#2013-08-14|1139.35
#2013-08-15|1125.72
#2013-08-16|1135.97
#2013-08-19|1131.99
#2013-08-20|1128.70
#2013-08-21|1118.53
#2013-08-22|1126.35
#2013-08-23|1135.37
#2013-08-26|1132.11
#2013-08-27|1113.50
#2013-08-28|1105.17
#2013-08-29|1103.92
#2013-08-30|1091.16
#2013-09-02|1111.01
#2013-09-03|1104.29
#2013-09-04|1109.57
#2013-09-05|1111.36
#2013-09-06|1120.18
#2013-09-09|1128.69
#2013-09-10|1144.61
#2013-09-11|1151.58
#2013-09-12|1151.86
#2013-09-13|1149.99
#2013-09-16|1165.84
#2013-09-17|1160.35
#2013-09-18|1164.63
#2013-09-19|1189.11
#2013-09-20|1182.23
#2013-09-23|1174.84
#2013-09-24|1176.66
#2013-09-25|1177.39
#2013-09-26|1175.13
#2013-09-27|1176.78
#2013-09-30|1170.36
#2013-10-01|1178.62
#2013-10-02|1176.43
#2013-10-03|1175.37
#2013-10-04|1174.13
#2013-10-07|1169.85
#2013-10-08|1164.34
#2013-10-09|1151.07
#2013-10-10|1170.71
#2013-10-11|1178.71
#2013-10-14|1183.01
#2013-10-15|1186.05
#2013-10-16|1188.09
#2013-10-17|1204.31
#2013-10-18|1216.85
#2013-10-21|1220.34
#2013-10-22|1233.93
#2013-10-23|1226.60
#2013-10-24|1233.43
#2013-10-25|1231.52
#2013-10-28|1228.86
#2013-10-29|1231.20
#2013-10-30|1231.69
#2013-10-31|1220.97
#2013-11-01|1207.76
#2013-11-04|1214.40
#2013-11-05|1208.67
#2013-11-06|1218.46
#2013-11-07|1206.35
#2013-11-08|1200.35
#2013-11-11|1208.14
#2013-11-12|1203.96
#2013-11-13|1193.51
#2013-11-14|1208.45
#2013-11-15|1212.11
#2013-11-18|1223.33
#2013-11-19|1215.28
#2013-11-20|1211.05
#2013-11-21|1208.47
#2013-11-22|1215.83
#2013-11-25|1219.26
#2013-11-26|1216.86
#2013-11-27|1224.04
#2013-11-28|1230.36
#2013-11-29|1232.20
#2013-12-02|1222.67
#2013-12-03|1206.99
#2013-12-04|1197.37
#2013-12-05|1195.73
#2013-12-06|1206.52
#2013-12-09|1212.56
#2013-12-10|1209.30
#2013-12-11|1204.96
#2013-12-12|1190.16
#2013-12-13|1187.36
#2013-12-16|1202.67
#2013-12-17|1192.20
#2013-12-18|1204.67
#2013-12-19|1215.82
#2013-12-20|1222.24
#2013-12-23|1233.77
#2013-12-24|1233.59
#2013-12-25|1233.20
#2013-12-26|1235.57
#2013-12-27|1254.67
#2013-12-30|1256.86
#2013-12-31|1257.75
#2014-01-01|1257.75
#2014-01-02|1238.55
#2014-01-03|1241.34
#2014-01-06|1241.21
#2014-01-07|1246.68
#2014-01-08|1247.20
#2014-01-09|1241.37
#2014-01-10|1255.83
#2014-01-13|1257.29
#2014-01-14|1261.76
#2014-01-15|1265.59
#2014-01-16|1263.99
#2014-01-17|1266.25
#2014-01-20|1265.50
#2014-01-21|1264.59
#2014-01-22|1267.77
#2014-01-23|1265.48
#2014-01-24|1235.93
#2014-01-27|1224.28
#2014-01-28|1231.65
#2014-01-29|1223.00
#2014-01-30|1219.44
#2014-01-31|1209.63
#2014-02-03|1196.67
#2014-02-04|1193.70
#2014-02-05|1197.86
#2014-02-06|1221.40
#2014-02-07|1231.62
#2014-02-10|1234.86
#2014-02-11|1252.94
#2014-02-12|1254.62
#2014-02-13|1259.10
#2014-02-14|1268.28
#2014-02-17|1274.72
#2014-02-18|1278.72
#2014-02-19|1279.70
#2014-02-20|1275.33
#2014-02-21|1283.66
#2014-02-24|1289.83
#2014-02-25|1290.44
#2014-02-26|1281.49
#2014-02-27|1280.50
#2014-02-28|1296.06
#2014-03-03|1260.33
#2014-03-04|1284.39
#2014-03-05|1284.05
#2014-03-06|1293.95
#2014-03-07|1280.58
#2014-03-10|1274.92
#2014-03-11|1273.90
#2014-03-12|1264.05
#2014-03-13|1253.25
#2014-03-14|1242.73
#2014-03-17|1258.48
#2014-03-18|1265.50
#2014-03-19|1265.03
#2014-03-20|1252.91
#2014-03-21|1254.49
#2014-03-24|1239.11
#2014-03-25|1254.05
#2014-03-26|1264.75
#2014-03-27|1262.39
#2014-03-28|1272.35
#2014-03-31|1279.31
#2014-04-01|1288.11
#2014-04-02|1287.73
#2014-04-03|1283.74
#2014-04-04|1289.36
#2014-04-07|1277.82
#2014-04-08|1278.57
#2014-04-09|1285.68
#2014-04-10|1284.90
#2014-04-11|1267.67
#2014-04-14|1263.85
#2014-04-15|1251.77
#2014-04-16|1265.83
#2014-04-17|1275.43
#2014-04-18|1273.92
#2014-04-21|1273.33
#2014-04-22|1288.80
#2014-04-23|1284.71
#2014-04-24|1287.02
#2014-04-25|1278.55
#2014-04-28|1281.54
#2014-04-29|1294.00
#2014-04-30|1298.29
#2014-05-01|1300.45
#2014-05-02|1298.32
#2014-05-05|1296.02
#2014-05-06|1298.82
#2014-05-07|1298.37
#2014-05-08|1306.18
#2014-05-09|1292.49
#2014-05-12|1301.47
#2014-05-13|1300.64
#2014-05-14|1299.74
#2014-05-15|1288.02
#2014-05-16|1287.94
#2014-05-19|1288.09
#2014-05-20|1285.46
#2014-05-21|1290.58
#2014-05-22|1292.53
#2014-05-23|1293.26
#2014-05-26|1302.37
#2014-05-27|1301.09
#2014-05-28|1298.82
#2014-05-29|1302.13
#2014-05-30|1303.78
#2014-06-02|1303.90
#2014-06-03|1299.17
#2014-06-04|1299.88
#2014-06-05|1304.40
#2014-06-06|1316.11
#2014-06-09|1316.71
#2014-06-10|1316.41
#2014-06-11|1307.65
#2014-06-12|1310.07
#2014-06-13|1304.59
#2014-06-16|1301.93
#2014-06-17|1302.08
#2014-06-18|1304.38
#2014-06-19|1317.53
#2014-06-20|1312.13
#2014-06-23|1307.79
#2014-06-24|1305.90
#2014-06-25|1295.47
#2014-06-26|1291.43
#2014-06-27|1296.57
#2014-06-30|1300.94
#2014-07-01|1310.36
#2014-07-02|1311.69
#2014-07-03|1319.41
#2014-07-04|1313.54
#2014-07-07|1303.59
#2014-07-08|1287.70
#2014-07-09|1289.79
#2014-07-10|1272.40
#2014-07-11|1274.35
#2014-07-14|1287.13
#2014-07-15|1277.19
#2014-07-16|1290.38
#2014-07-17|1276.64
#2014-07-18|1274.52
#2014-07-21|1268.58
#2014-07-22|1280.15
#2014-07-23|1281.76
#2014-07-24|1287.16
#2014-07-25|1275.71
#2014-07-28|1273.01
#2014-07-29|1273.51
#2014-07-30|1263.87
#2014-07-31|1247.89
#2014-08-01|1237.49
#2014-08-04|1233.55
#2014-08-05|1231.97
#2014-08-06|1219.42
#2014-08-07|1210.96
#2014-08-08|1209.07
#2014-08-11|1223.50
#2014-08-12|1218.78
#2014-08-13|1225.43
#2014-08-14|1229.56
#2014-08-15|1225.22
#2014-08-18|1237.76
#2014-08-19|1241.14
#2014-08-20|1237.52
#2014-08-21|1245.38
#2014-08-22|1237.64
#2014-08-25|1247.45
#2014-08-26|1256.75
#2014-08-27|1258.28
#2014-08-28|1246.87
#2014-08-29|1248.89
#2014-09-01|1248.30
#2014-09-02|1246.42
#2014-09-03|1256.66
#2014-09-04|1254.15
#2014-09-05|1249.15
#2014-09-08|1242.68
#2014-09-09|1234.73
#2014-09-10|1233.86
#2014-09-11|1234.07
#2014-09-12|1233.55
#2014-09-15|1231.75
#2014-09-16|1228.44
#2014-09-17|1235.28
#2014-09-18|1243.02
#2014-09-19|1237.81
#2014-09-22|1229.59
#2014-09-23|1217.28
#2014-09-24|1219.11
#2014-09-25|1204.16
#2014-09-26|1201.50
#2014-09-29|1195.94
#2014-09-30|1197.67
#2014-10-01|1184.36
#2014-10-02|1161.78
#2014-10-03|1159.49
#2014-10-06|1167.54
#2014-10-07|1155.63
#2014-10-08|1150.00
#2014-10-09|1148.74
#2014-10-10|1122.81
#2014-10-13|1126.88
#2014-10-14|1125.46
#2014-10-15|1099.47
#2014-10-16|1096.34
#2014-10-17|1125.51
#2014-10-20|1121.13
#2014-10-21|1140.34
#2014-10-22|1143.01
#2014-10-23|1148.50
#2014-10-24|1146.76
#2014-10-27|1143.56
#2014-10-28|1158.05
#2014-10-29|1160.34
#2014-10-30|1154.55
#2014-10-31|1165.28
#2014-11-03|1154.75
#2014-11-04|1151.08
#2014-11-05|1160.78
#2014-11-06|1157.79
#2014-11-07|1149.89
#2014-11-10|1161.21
#2014-11-11|1163.14
#2014-11-12|1155.80
#2014-11-13|1157.04
#2014-11-14|1156.58
#2014-11-17|1159.57
#2014-11-18|1173.44
#2014-11-19|1173.77
#2014-11-20|1171.81
#2014-11-21|1183.13
#2014-11-24|1187.18
#2014-11-25|1193.51
#2014-11-26|1197.23
#2014-11-27|1195.86
#2014-11-28|1192.82
#2014-12-01|1188.12
#2014-12-02|1186.69
#2014-12-03|1186.03
#2014-12-04|1181.87
#2014-12-05|1187.99
#2014-12-08|1179.33
#2014-12-09|1164.96
#2014-12-10|1160.37
#2014-12-11|1156.45
#2014-12-12|1134.26
#2014-12-15|1105.67
#2014-12-16|1129.35
#2014-12-17|1122.83
#2014-12-18|1145.20
#2014-12-19|1148.58
#2014-12-22|1154.70
#2014-12-23|1153.56
#2014-12-24|1154.63
#2014-12-25|1154.58
#2014-12-26|1153.56
#2014-12-29|1154.43
#2014-12-30|1142.92
#2014-12-31|1141.44
#2015-01-01|1141.44
#2015-01-02|1131.36
#2015-01-05|1100.13
#2015-01-06|1091.01
#2015-01-07|1085.16
#2015-01-08|1113.54
#2015-01-09|1103.60
#2015-01-12|1107.24
#2015-01-13|1118.71
#2015-01-14|1103.65
#2015-01-15|1112.49
#2015-01-16|1115.96
#2015-01-19|1131.09
#2015-01-20|1133.88
#2015-01-21|1142.51
#2015-01-22|1144.77
#2015-01-23|1147.24
#2015-01-26|1153.51
#2015-01-27|1156.74
#2015-01-28|1151.97
#2015-01-29|1149.28
#2015-01-30|1139.20
#2015-02-02|1146.50
#2015-02-03|1167.06
#2015-02-04|1169.57
#2015-02-05|1172.97
#2015-02-06|1166.94
#2015-02-09|1158.11
#2015-02-10|1163.87
#2015-02-11|1159.06
#2015-02-12|1175.32
#2015-02-13|1186.07
#2015-02-16|1184.69
#2015-02-17|1185.21
#2015-02-18|1192.39
#2015-02-19|1197.84
#2015-02-20|1198.11
#2015-02-23|1204.78
#2015-02-24|1209.59
#2015-02-25|1210.49
#2015-02-26|1207.15
#2015-02-27|1211.86
#2015-03-02|1206.66
#2015-03-03|1194.88
#2015-03-04|1190.26
#2015-03-05|1195.93
#2015-03-06|1178.91
#2015-03-09|1174.57
#2015-03-10|1149.57
#2015-03-11|1150.60
#2015-03-12|1154.96
#2015-03-13|1147.17
#2015-03-16|1162.53
#2015-03-17|1157.77
#2015-03-18|1165.90
#2015-03-19|1170.77
#2015-03-20|1198.76
#2015-03-23|1205.83
#2015-03-24|1207.40
#2015-03-25|1203.45
#2015-03-26|1185.32
#2015-03-27|1184.61
#2015-03-30|1191.05
#2015-03-31|1174.56
#2015-04-01|1180.39
#2015-04-02|1192.23
#2015-04-03|1201.84
#2015-04-06|1206.87
#2015-04-07|1209.81
#2015-04-08|1203.20
#2015-04-09|1203.55
#2015-04-10|1208.66
#2015-04-13|1204.62
#2015-04-14|1213.55
#2015-04-15|1211.51
#2015-04-16|1213.64
#2015-04-17|1199.85
#2015-04-20|1206.85
#2015-04-21|1212.11
#2015-04-22|1209.36
#2015-04-23|1213.40
#2015-04-24|1224.21
#2015-04-27|1237.86
#2015-04-28|1231.29
#2015-04-29|1223.53
#2015-04-30|1224.80
#2015-05-01|1222.52
#2015-05-04|1222.56
#2015-05-05|1210.05
#2015-05-06|1220.57
#2015-05-07|1210.94
#2015-05-08|1239.90
#2015-05-11|1236.51
#2015-05-12|1231.94
#2015-05-13|1242.18
#2015-05-14|1251.98
#2015-05-15|1254.57
#2015-05-18|1250.82
#2015-05-19|1244.19
#2015-05-20|1245.72
#2015-05-21|1252.32
#2015-05-22|1240.88
#2015-05-25|1232.65
#2015-05-26|1213.91
#2015-05-27|1226.00
#2015-05-28|1224.43
#2015-05-29|1209.26
#2015-06-01|1203.36
#2015-06-02|1216.72
#2015-06-03|1229.41
#2015-06-04|1220.88
#2015-06-05|1191.88
#2015-06-08|1190.37
#2015-06-09|1190.28
#2015-06-10|1217.74
#2015-06-11|1216.84
#2015-06-12|1209.19
#2015-06-15|1188.55
#2015-06-16|1194.38
#2015-06-17|1189.14
#2015-06-18|1208.10
#2015-06-19|1204.35
#2015-06-22|1237.26
#2015-06-23|1228.23
#2015-06-24|1223.86
#2015-06-25|1221.41
#2015-06-26|1217.27
#2015-06-29|1186.84
#2015-06-30|1172.38
#2015-07-01|1184.52
#2015-07-02|1180.20
#2015-07-03|1173.62
#2015-07-06|1156.93
#2015-07-07|1125.01
#2015-07-08|1137.62
#2015-07-09|1159.85
#2015-07-10|1195.78
#2015-07-13|1201.76
#2015-07-14|1206.05
#2015-07-15|1205.97
#2015-07-16|1216.30
#2015-07-17|1211.43
#2015-07-20|1215.33
#2015-07-21|1211.45
#2015-07-22|1199.84
#2015-07-23|1202.15
#2015-07-24|1190.54
#2015-07-27|1178.91
#2015-07-28|1184.00
#2015-07-29|1195.91
#2015-07-30|1190.98
#2015-07-31|1204.61
#2015-08-03|1204.66
#2015-08-04|1201.29
#2015-08-05|1206.13
#2015-08-06|1201.21
#2015-08-07|1193.64
#2015-08-10|1206.21
#2015-08-11|1195.52
#2015-08-12|1179.54
#2015-08-13|1183.84
#2015-08-14|1180.95
#2015-08-17|1179.72
#2015-08-18|1177.61
#2015-08-19|1159.68
#2015-08-20|1151.05
#2015-08-21|1125.72
#2015-08-24|1089.98
#2015-08-25|1118.95
#2015-08-26|1099.89
#2015-08-27|1119.16
#2015-08-28|1123.58
#2015-08-31|1120.90
#2015-09-01|1096.07
#2015-09-02|1095.53
#2015-09-03|1108.07
#2015-09-04|1082.67
#2015-09-07|1091.12
#2015-09-08|1106.35
#2015-09-09|1118.81
#2015-09-10|1111.42
#2015-09-11|1106.85
#2015-09-14|1101.31
#2015-09-15|1107.87
#2015-09-16|1126.61
#2015-09-17|1126.64
#2015-09-18|1113.49
#2015-09-21|1104.99
#2015-09-22|1065.67
#2015-09-23|1067.58
#2015-09-24|1058.36
#2015-09-25|1076.55
#2015-09-28|1056.66
#2015-09-29|1051.02
#2015-09-30|1071.07
#2015-10-01|1070.67
#2015-10-02|1081.70
#2015-10-05|1107.97
#2015-10-06|1119.84
#2015-10-07|1120.07
#2015-10-08|1126.13
#2015-10-09|1138.10
#2015-10-12|1136.61
#2015-10-13|1125.95
#2015-10-14|1124.32
#2015-10-15|1135.35
#2015-10-16|1140.18
#2015-10-19|1137.26
#2015-10-20|1136.22
#2015-10-21|1136.80
#2015-10-22|1139.26
#2015-10-23|1148.15
#2015-10-26|1145.53
#2015-10-27|1133.48
#2015-10-28|1146.88
#2015-10-29|1135.25
#2015-10-30|1143.58
#2015-11-02|1147.36
#2015-11-03|1144.05
#2015-11-04|1140.44
#2015-11-05|1135.74
#2015-11-06|1125.79
#2015-11-09|1115.19
#2015-11-10|1110.67
#2015-11-11|1120.92
#2015-11-12|1105.76
#2015-11-13|1094.10
#2015-11-16|1096.05
#2015-11-17|1116.01
#2015-11-18|1114.72
#2015-11-19|1128.46
#2015-11-20|1124.19
#2015-11-23|1114.85
#2015-11-24|1102.69
#2015-11-25|1113.11
#2015-11-26|1124.33
#2015-11-27|1119.77
#2015-11-30|1121.32
#2015-12-01|1123.15
#2015-12-02|1119.30
#2015-12-03|1113.76
#2015-12-04|1112.68
#2015-12-07|1113.91
#2015-12-08|1095.67
#2015-12-09|1100.59
#2015-12-10|1094.73
#2015-12-11|1077.96
#2015-12-14|1062.16
#2015-12-15|1081.36
#2015-12-16|1086.55
#2015-12-17|1088.92
#2015-12-18|1079.49
#2015-12-21|1074.70
#2015-12-22|1078.61
#2015-12-23|1098.13
#2015-12-24|1106.08
#2015-12-25|1106.03
#2015-12-28|1102.20
#2015-12-29|1111.04
#2015-12-30|1105.69
#2015-12-31|1095.13
#2016-01-01|1095.13
#2016-01-04|1062.80
#2016-01-05|1060.59
#2016-01-06|1050.64
#2016-01-07|1035.40
#2016-01-08|1026.72
#2016-01-11|1017.71
#2016-01-12|1023.78
#2016-01-13|1030.15
#2016-01-14|1013.78
#2016-01-15| 994.57
#2016-01-18| 983.33
#2016-01-19| 997.85
#2016-01-20| 965.83
#2016-01-21| 976.91
#2016-01-22|1007.37
#2016-01-25|1002.52
#2016-01-26|1012.39
#2016-01-27|1017.74
#2016-01-28|1009.89
#2016-01-29|1020.69
#2016-02-01|1025.33
#2016-02-02|1004.96
#2016-02-03|1003.12
#2016-02-04|1013.15
#2016-02-05|1002.33
#2016-02-08| 966.99
#2016-02-09| 964.91
#2016-02-10| 972.87
#2016-02-11| 950.20
#2016-02-12| 968.67
#2016-02-15| 988.51
#2016-02-16| 983.96
#2016-02-17|1009.27
#2016-02-18|1007.39
#2016-02-19| 999.78
#2016-02-22|1009.78
#2016-02-23| 997.73
#2016-02-24| 975.08
#2016-02-25| 994.65
#2016-02-26|1000.22
#2016-02-29|1002.18
#2016-03-01|1015.58
#2016-03-02|1019.45
#2016-03-03|1025.56
#2016-03-04|1040.37
#2016-03-07|1036.24
#2016-03-08|1031.87
#2016-03-09|1032.89
#2016-03-10|1028.52
#2016-03-11|1055.59
#2016-03-14|1058.12
#2016-03-15|1046.91
#2016-03-16|1044.70
#2016-03-17|1067.74
#2016-03-18|1069.00
#2016-03-21|1063.13
#2016-03-22|1058.36
#2016-03-23|1052.21
#2016-03-24|1036.26
#2016-03-25|1036.26
#2016-03-28|1041.89
#2016-03-29|1043.02
#2016-03-30|1073.35
#2016-03-31|1066.53
#2016-04-01|1048.44
#2016-04-04|1055.92
#2016-04-05|1035.55
#2016-04-06|1042.96
#2016-04-07|1036.04
#2016-04-08|1050.65
#2016-04-11|1057.61
#2016-04-12|1056.74
#2016-04-13|1074.08
#2016-04-14|1074.78
#2016-04-15|1073.76
#2016-04-18|1080.72
#2016-04-19|1101.01
#2016-04-20|1101.73
#2016-04-21|1093.83
#2016-04-22|1085.99
#2016-04-25|1083.11
#2016-04-26|1088.75
#2016-04-27|1092.13
#2016-04-28|1095.23
#2016-04-29|1086.02
#2016-05-02|1090.44
#2016-05-03|1072.60
#2016-05-04|1058.52
#2016-05-05|1053.29
#2016-05-06|1051.84
#2016-05-09|1053.63
#2016-05-10|1062.19
#2016-05-11|1061.91
#2016-05-12|1054.47
#2016-05-13|1049.25
#2016-05-16|1052.99
#2016-05-17|1053.98
#2016-05-18|1057.11
#2016-05-19|1038.10
#2016-05-20|1051.00
#2016-05-23|1045.98
#2016-05-24|1064.54
#2016-05-25|1076.91
#2016-05-26|1081.61
#2016-05-27|1078.78
#2016-05-30|1081.00
#2016-05-31|1072.31
#2016-06-01|1065.71
#2016-06-02|1065.23
#2016-06-03|1072.99
#2016-06-06|1079.97
#2016-06-07|1091.45
#2016-06-08|1090.99
#2016-06-09|1074.28
#2016-06-10|1045.87
#2016-06-13|1026.87
#2016-06-14| 999.23
#2016-06-15|1010.46
#2016-06-16| 994.19
#2016-06-17|1018.23
#2016-06-20|1063.13
#2016-06-21|1063.98
#2016-06-22|1068.84
#2016-06-23|1091.39
#2016-06-24| 995.33
#2016-06-27| 942.06
#2016-06-28| 972.47
#2016-06-29|1006.86
#2016-06-30|1017.82
#2016-07-01|1027.27
#2016-07-04|1020.13
#2016-07-05|1000.04
#2016-07-06| 980.13
#2016-07-07| 990.97
#2016-07-08|1003.23
#2016-07-11|1021.05
#2016-07-12|1034.06
#2016-07-13|1035.91
#2016-07-14|1044.47
#2016-07-15|1039.25
#2016-07-18|1039.83
#2016-07-19|1031.76
#2016-07-20|1041.58
#2016-07-21|1039.65
#2016-07-22|1036.62
#2016-07-25|1038.27
#2016-07-26|1039.91
#2016-07-27|1045.32
#2016-07-28|1044.62
#2016-07-29|1060.57
#2016-08-01|1053.12
#2016-08-02|1044.41
#2016-08-03|1039.57
#2016-08-04|1044.38
#2016-08-05|1048.96
#2016-08-08|1050.52
#2016-08-09|1063.19
#2016-08-10|1065.90
#2016-08-11|1075.53
#2016-08-12|1074.11
#2016-08-15|1076.13
#2016-08-16|1073.70
#2016-08-17|1066.53
#2016-08-18|1079.15
#2016-08-19|1070.34
#2016-08-22|1071.14
#2016-08-23|1080.15
#2016-08-24|1077.12
#2016-08-25|1071.53
#2016-08-26|1076.92
#2016-08-29|1064.34
#2016-08-30|1067.16
#2016-08-31|1061.84
#2016-09-01|1067.41
#2016-09-02|1085.05
#2016-09-05|1084.76
#2016-09-06|1090.75
#2016-09-07|1094.73
#2016-09-08|1094.96
#2016-09-09|1076.53
#2016-09-12|1066.75
#2016-09-13|1057.97
#2016-09-14|1057.42
#2016-09-15|1062.64
#2016-09-16|1047.67
#2016-09-19|1060.07
#2016-09-20|1057.86
#2016-09-21|1059.68
#2016-09-22|1086.15
#2016-09-23|1076.37
#2016-09-26|1064.53
#2016-09-27|1057.76
#2016-09-28|1064.53
#2016-09-29|1069.70
#2016-09-30|1070.30
#2016-10-03|1070.20
#2016-10-04|1073.11
#2016-10-05|1071.84
#2016-10-06|1064.71
#2016-10-07|1056.05
#2016-10-10|1061.15
#2016-10-11|1046.55
#2016-10-12|1037.39
#2016-10-13|1030.00
#2016-10-14|1040.26
#2016-10-17|1031.53
#2016-10-18|1045.15
#2016-10-19|1048.32
#2016-10-20|1046.38
#2016-10-21|1041.25
#2016-10-24|1043.45
#2016-10-25|1037.68
#2016-10-26|1038.91
#2016-10-27|1038.49
#2016-10-28|1036.97
#2016-10-31|1034.90
#2016-11-01|1032.26
#2016-11-02|1026.70
#2016-11-03|1024.93
#2016-11-04|1018.30
#2016-11-07|1025.39
#2016-11-08|1029.83
#2016-11-09|1035.01
#2016-11-10|1026.68
#2016-11-11|1019.23
#2016-11-14|1008.91
#2016-11-15|1012.91
#2016-11-16|1006.06
#2016-11-17|1012.23
#2016-11-18| 999.86
#2016-11-21|1007.14
#2016-11-22|1006.85
#2016-11-23|1000.50
#2016-11-24|1006.49
#2016-11-25|1011.67
#2016-11-28|1002.21
#2016-11-29|1008.00
#2016-11-30|1011.00
#2016-12-01|1009.40
#2016-12-02|1009.22
#2016-12-05|1021.06
#2016-12-06|1031.70
#2016-12-07|1044.13
#2016-12-08|1042.40
#2016-12-09|1044.76
#2016-12-12|1048.31
#2016-12-13|1062.06
#2016-12-14|1058.04
#2016-12-15|1043.20
#2016-12-16|1046.14
#2016-12-19|1047.65
#2016-12-20|1046.96
#2016-12-21|1050.35
#2016-12-22|1050.17
#2016-12-23|1051.03
#2016-12-26|1051.12
#2016-12-27|1052.41
#2016-12-28|1049.39
#2016-12-29|1055.64
#2016-12-30|1064.86
#2017-01-02|1069.87
#2017-01-03|1061.52
#2017-01-04|1069.21
#2017-01-05|1082.58
#2017-01-06|1079.73
#2017-01-09|1071.79
#2017-01-10|1076.78
#2017-01-11|1066.69
#2017-01-12|1079.41
#2017-01-13|1085.72
#2017-01-16|1075.27
#2017-01-17|1082.67
#2017-01-18|1084.36
#2017-01-19|1075.04
#2017-01-20|1080.97
#2017-01-23|1083.43
#2017-01-24|1087.45
#2017-01-25|1099.63
#2017-01-26|1095.10
#2017-01-27|1096.17
#2017-01-30|1083.51
#2017-01-31|1087.99
#2017-02-01|1092.54
#2017-02-02|1093.75
#2017-02-03|1098.61
#2017-02-06|1085.70
#2017-02-07|1083.76
#2017-02-08|1088.59
#2017-02-09|1092.45
#2017-02-10|1090.42
#2017-02-13|1096.63
#2017-02-14|1092.80
#2017-02-15|1097.57
#2017-02-16|1103.30
#2017-02-17|1098.62
#2017-02-20|1100.13
#2017-02-21|1098.79
#2017-02-22|1098.69
#2017-02-23|1102.26
#2017-02-24|1090.89
#2017-02-27|1093.55
#2017-02-28|1096.34
#2017-03-01|1105.47
#2017-03-02|1102.20
#2017-03-03|1104.62
#2017-03-06|1103.02
#2017-03-07|1098.38
#2017-03-08|1096.38
#2017-03-09|1098.16
#2017-03-10|1107.10
#2017-03-13|1112.94
#2017-03-14|1106.64
#2017-03-15|1109.75
#2017-03-16|1129.36
#2017-03-17|1132.23
#2017-03-20|1131.96
#2017-03-21|1131.44
#2017-03-22|1125.58
#2017-03-23|1133.38
#2017-03-24|1133.08
#2017-03-27|1136.18
#2017-03-28|1141.44
#2017-03-29|1132.66
#2017-03-30|1137.07
#2017-03-31|1134.40
#2017-04-03|1125.15
#2017-04-04|1128.29
#2017-04-05|1129.16
#2017-04-06|1130.39
#2017-04-07|1127.13
#2017-04-10|1125.02
#2017-04-11|1128.03
#2017-04-12|1129.25
#2017-04-13|1126.19
#2017-04-14|1125.95
#2017-04-17|1130.99
#2017-04-18|1121.50
#2017-04-19|1125.76
#2017-04-20|1133.56
#2017-04-21|1125.69
#2017-04-24|1167.36
#2017-04-25|1177.45
#2017-04-26|1177.81
#2017-04-27|1174.12
#2017-04-28|1174.98
#2017-05-01|1176.60
#2017-05-02|1183.96
#2017-05-03|1183.20
#2017-05-04|1193.81
#2017-05-05|1206.00
#2017-05-08|1198.99
#2017-05-09|1200.34
#2017-05-10|1200.34
#2017-05-11|1194.30
#2017-05-12|1203.52
#2017-05-15|1210.99
#2017-05-16|1222.15
#2017-05-17|1214.27
#2017-05-18|1205.05
#2017-05-19|1219.79
#2017-05-22|1224.84
#2017-05-23|1225.85
#2017-05-24|1222.24
#2017-05-25|1225.08
#2017-05-26|1219.38
#2017-05-29|1218.59
#2017-05-30|1216.71
#2017-05-31|1221.72
#2017-06-01|1224.42
#2017-06-02|1232.53
#2017-06-05|1228.66
#2017-06-06|1221.90
#2017-06-07|1220.54
#2017-06-08|1216.56
#2017-06-09|1216.52
#2017-06-12|1204.76
#2017-06-13|1211.64
#2017-06-14|1215.78
#2017-06-15|1196.48
#2017-06-16|1209.86
#2017-06-19|1216.84
#2017-06-20|1203.54
#2017-06-21|1203.06
#2017-06-22|1204.87
#2017-06-23|1207.18
#2017-06-26|1211.68
#2017-06-27|1211.79
#2017-06-28|1219.27
#2017-06-29|1210.32
#2017-06-30|1204.56
#2017-07-03|1212.61
#2017-07-04|1207.58
#2017-07-05|1207.17
#2017-07-06|1207.08
#2017-07-07|1204.51
#2017-07-10|1208.46
#2017-07-11|1204.07
#2017-07-12|1222.35
#2017-07-13|1224.51
#2017-07-14|1231.89
#2017-07-17|1234.87
#2017-07-18|1233.33
#2017-07-19|1236.17
#2017-07-20|1243.28
#2017-07-21|1232.88
#2017-07-24|1228.41
#2017-07-25|1235.33
#2017-07-26|1237.98
#2017-07-27|1240.55
#2017-07-28|1236.72
#2017-07-31|1240.51
#2017-08-01|1250.11
#2017-08-02|1250.39
#2017-08-03|1253.25
#2017-08-04|1251.47
#2017-08-07|1254.94
#2017-08-08|1251.43
#2017-08-09|1243.02
#2017-08-10|1231.31
#2017-08-11|1222.62
#2017-08-14|1234.91
#2017-08-15|1228.74
#2017-08-16|1235.36
#2017-08-17|1232.52
#2017-08-18|1224.81
#2017-08-21|1227.40
#2017-08-22|1231.63
#2017-08-23|1231.23
#2017-08-24|1231.84
#2017-08-25|1237.92
#2017-08-28|1241.19
#2017-08-29|1235.63
#2017-08-30|1233.03
#2017-08-31|1240.05
#2017-09-01|1246.39
#2017-09-04|1243.31
#2017-09-05|1243.40
#2017-09-06|1245.75
#2017-09-07|1256.29
#2017-09-08|1259.23
#2017-09-11|1268.27
#2017-09-12|1271.57
#2017-09-13|1267.14
#2017-09-14|1264.19
#2017-09-15|1269.86
#2017-09-18|1272.36
#2017-09-19|1275.30
#2017-09-20|1276.78
#2017-09-21|1271.69
#2017-09-22|1277.89
#2017-09-25|1269.60
#2017-09-26|1259.16
#2017-09-27|1259.80
#2017-09-28|1268.43
#2017-09-29|1278.29
#2017-10-02|1275.21
#2017-10-03|1279.23
#2017-10-04|1279.11
#2017-10-05|1276.27
#2017-10-06|1272.77
#2017-10-09|1274.90
#2017-10-10|1283.84
#2017-10-11|1287.28
#2017-10-12|1288.23
#2017-10-13|1291.11
#2017-10-16|1287.35
#2017-10-17|1278.92
#2017-10-18|1284.98
#2017-10-19|1285.18
#2017-10-20|1281.29
#2017-10-23|1278.15
#2017-10-24|1274.93
#2017-10-25|1273.45
#2017-10-26|1274.27
#2017-10-27|1268.23
#2017-10-30|1275.34
#2017-10-31|1282.06
#2017-11-01|1283.89
#2017-11-02|1284.22
#2017-11-03|1280.99
#2017-11-06|1280.12
#2017-11-07|1273.18
#2017-11-08|1273.22
#2017-11-09|1263.10
#2017-11-10|1262.45
#2017-11-13|1253.67
#2017-11-14|1255.83
#2017-11-15|1253.62
#2017-11-16|1259.97
#2017-11-17|1257.21
#2017-11-20|1261.69
#2017-11-21|1265.35
#2017-11-22|1269.10
#2017-11-23|1274.90
#2017-11-24|1283.17
#2017-11-27|1275.62
#2017-11-28|1276.89
#2017-11-29|1278.02
#2017-11-30|1281.85
#2017-12-01|1267.29
#2017-12-04|1276.65
#2017-12-05|1272.37
#2017-12-06|1266.01
#2017-12-07|1266.16
#2017-12-08|1271.23
#2017-12-11|1275.74
#2017-12-12|1277.32
#2017-12-13|1277.35
#2017-12-14|1274.07
#2017-12-15|1270.35
#2017-12-18|1289.98
#2017-12-19|1284.65
#2017-12-20|1284.05
#2017-12-21|1288.98
#2017-12-22|1285.50
#2017-12-25|1285.52
#2017-12-26|1287.41
#2017-12-27|1293.40
#2017-12-28|1295.84
#2017-12-29|1302.62
#2018-01-01|1302.62
#2018-01-02|1304.56
#2018-01-03|1309.07
#2018-01-04|1325.92
#2018-01-05|1333.68
#2018-01-08|1331.04
#2018-01-09|1331.40
#2018-01-10|1331.92
#2018-01-11|1335.07
#2018-01-12|1350.29
#2018-01-15|1361.68
#2018-01-16|1359.17
#2018-01-17|1359.18
#2018-01-18|1361.67
#2018-01-19|1366.35
#2018-01-22|1374.24
#2018-01-23|1381.29
#2018-01-24|1385.19
#2018-01-25|1390.82
#2018-01-26|1389.57
#2018-01-29|1378.19
#2018-01-30|1370.90
#2018-01-31|1374.06
#2018-02-01|1369.03
#2018-02-02|1346.66
#2018-02-05|1323.40
#2018-02-06|1283.70
#2018-02-07|1303.47
#2018-02-08|1278.71
#2018-02-09|1259.30
#2018-02-12|1277.02
#2018-02-13|1277.99
#2018-02-14|1296.21
#2018-02-15|1310.80
#2018-02-16|1321.50
#2018-02-19|1308.50
#2018-02-20|1309.94
#2018-02-21|1310.16
#2018-02-22|1307.89
#2018-02-23|1308.40
#2018-02-26|1314.07
#2018-02-27|1306.44
#2018-02-28|1292.39
#2018-03-01|1274.47
#2018-03-02|1261.83
#2018-03-05|1276.48
#2018-03-06|1286.30
#2018-03-07|1290.64
#2018-03-08|1295.79
#2018-03-09|1300.83
#2018-03-12|1304.01
#2018-03-13|1300.05
#2018-03-14|1293.49
#2018-03-15|1295.82
#2018-03-16|1294.24
#2018-03-19|1285.87
#2018-03-20|1286.54
#2018-03-21|1284.51
#2018-03-22|1269.21
#2018-03-23|1263.59
#2018-03-26|1262.69
#2018-03-27|1272.74
#2018-03-28|1272.57
#2018-03-29|1273.24
#2018-03-30|1273.22
#2018-04-02|1274.63
#2018-04-03|1264.74
#2018-04-04|1261.02
#2018-04-05|1283.12
#2018-04-06|1282.52
#2018-04-09|1287.06
#2018-04-10|1301.13
#2018-04-11|1297.22
#2018-04-12|1300.14
#2018-04-13|1302.48
#2018-04-16|1302.01
#2018-04-17|1310.05
#2018-04-18|1318.41
#2018-04-19|1318.09
#2018-04-20|1308.27
#2018-04-23|1306.43
#2018-04-24|1305.43
#2018-04-25|1290.34
#2018-04-26|1295.77
#2018-04-27|1297.61
#2018-04-30|1297.30
#2018-05-01|1286.17
#2018-05-02|1290.40
#2018-05-03|1280.77
#2018-05-04|1285.98
#2018-05-07|1291.84
#2018-05-08|1287.25
#2018-05-09|1295.67
#2018-05-10|1296.74
#2018-05-11|1305.55
#2018-05-14|1307.92
#2018-05-15|1296.16
#2018-05-16|1290.47
#2018-05-17|1298.95
#2018-05-18|1292.98
#2018-05-21|1294.57
#2018-05-22|1300.75
#2018-05-23|1278.41
#2018-05-24|1273.86
#2018-05-25|1267.99
#2018-05-28|1261.10
#2018-05-29|1237.79
#2018-05-30|1246.32
#2018-05-31|1244.75
#2018-06-01|1255.99
#2018-06-04|1263.93
#2018-06-05|1257.06
#2018-06-06|1268.61
#2018-06-07|1270.72
#2018-06-08|1261.25
#2018-06-11|1274.37
#2018-06-12|1270.83
#2018-06-13|1270.12
#2018-06-14|1271.35
#2018-06-15|1254.56
#2018-06-18|1244.88
#2018-06-19|1231.08
#2018-06-20|1236.17
#2018-06-21|1228.33
#2018-06-22|1245.01
#2018-06-25|1225.29
#2018-06-26|1223.41
#2018-06-27|1224.68
#2018-06-28|1212.72
#2018-06-29|1232.40
#2018-07-02|1215.40
#2018-07-03|1229.12
#2018-07-04|1229.57
#2018-07-05|1240.48
#2018-07-06|1248.36
#2018-07-09|1256.21
#2018-07-10|1257.03
#2018-07-11|1241.18
#2018-07-12|1245.90
#2018-07-13|1246.45
#2018-07-16|1247.39
#2018-07-17|1247.80
#2018-07-18|1249.95
#2018-07-19|1244.15
#2018-07-20|1251.94
#2018-07-23|1249.71
#2018-07-24|1259.99
#2018-07-25|1254.15
#2018-07-26|1262.27
#2018-07-27|1266.57
#2018-07-30|1269.59
#2018-07-31|1270.77
#2018-08-01|1262.60
#2018-08-02|1245.26
#2018-08-03|1250.85
#2018-08-06|1246.13
#2018-08-07|1255.74
#2018-08-08|1254.35
#2018-08-09|1251.81
#2018-08-10|1222.89
#2018-08-13|1217.44
#2018-08-14|1213.44
#2018-08-15|1191.27
#2018-08-16|1204.80
#2018-08-17|1205.12
#2018-08-20|1214.27
#2018-08-21|1227.08
#2018-08-22|1235.12
#2018-08-23|1230.56
#2018-08-24|1237.11
#2018-08-27|1248.27
#2018-08-28|1252.59
#2018-08-29|1253.53
#2018-08-30|1246.18
#2018-08-31|1234.48
#2018-09-03|1234.28
#2018-09-04|1218.33
#2018-09-05|1212.98
#2018-09-06|1206.45
#2018-09-07|1202.32
#2018-09-10|1209.64
#2018-09-11|1207.35
#2018-09-12|1216.83
#2018-09-13|1220.67
#2018-09-14|1223.96
#2018-09-17|1228.34
#2018-09-18|1231.51
#2018-09-19|1232.42
#2018-09-20|1248.95
#2018-09-21|1254.99
#2018-09-24|1251.45
#2018-09-25|1256.39
#2018-09-26|1255.42
#2018-09-27|1252.25
#2018-09-28|1236.13
#2018-10-01|1235.10
#2018-10-02|1225.40
#2018-10-03|1229.91
#2018-10-04|1214.70
#2018-10-05|1203.12
#2018-10-08|1185.94
#2018-10-09|1187.72
#2018-10-10|1175.00
#2018-10-11|1154.43
#2018-10-12|1153.01
#2018-10-15|1156.39
#2018-10-16|1174.62
#2018-10-17|1165.24
#2018-10-18|1155.07
#2018-10-19|1153.35
#2018-10-22|1145.45
#2018-10-23|1125.56
#2018-10-24|1117.19
#2018-10-25|1120.61
#2018-10-26|1111.33
#2018-10-29|1123.31
#2018-10-30|1120.93
#2018-10-31|1137.39
#2018-11-01|1149.00
#2018-11-02|1151.81
#2018-11-05|1151.74
#2018-11-06|1150.43
#2018-11-07|1167.51
#2018-11-08|1164.80
#2018-11-09|1152.60
#2018-11-12|1130.64
#2018-11-13|1140.21
#2018-11-14|1136.91
#2018-11-15|1126.40
#2018-11-16|1131.47
#2018-11-19|1128.94
#2018-11-20|1111.30
#2018-11-21|1122.58
#2018-11-22|1117.04
#2018-11-23|1114.07
#2018-11-26|1126.97
#2018-11-27|1119.86
#2018-11-28|1119.28
#2018-11-29|1132.43
#2018-11-30|1123.77
#2018-12-03|1137.81
#2018-12-04|1129.16
#2018-12-05|1115.71
#2018-12-06|1085.36
#2018-12-07|1093.58
#2018-12-10|1070.50
#2018-12-11|1081.19
#2018-12-12|1103.00
#2018-12-13|1099.35
#2018-12-14|1087.35
#2018-12-17|1078.37
#2018-12-18|1072.42
#2018-12-19|1080.88
#2018-12-20|1064.20
#2018-12-21|1064.04
#2018-12-24|1059.93
#2018-12-25|1059.58
#2018-12-26|1057.85
#2018-12-27|1041.12
#2018-12-28|1064.83
#2018-12-31|1069.47
#2019-01-01|1069.47
#2019-01-02|1061.52
#2019-01-03|1055.36
#2019-01-04|1086.33
#2019-01-07|1090.97
#2019-01-08|1098.14
#2019-01-09|1111.02
#2019-01-10|1115.72
#2019-01-11|1112.69
#2019-01-14|1106.66
#2019-01-15|1106.57
#2019-01-16|1109.01
#2019-01-17|1107.96
#2019-01-18|1126.21
#2019-01-21|1123.95
#2019-01-22|1118.93
#2019-01-23|1120.97
#2019-01-24|1121.29
#2019-01-25|1132.52
#2019-01-28|1125.30
#2019-01-29|1131.91
#2019-01-30|1136.99
#2019-01-31|1142.84
#2019-02-01|1144.88
#2019-02-04|1141.93
#2019-02-05|1155.09
#2019-02-06|1154.16
#2019-02-07|1135.27
#2019-02-08|1125.79
#2019-02-11|1129.89
#2019-02-12|1137.60
#2019-02-13|1142.42
#2019-02-14|1136.79
#2019-02-15|1151.37
#2019-02-18|1158.66
#2019-02-19|1159.16
#2019-02-20|1168.69
#2019-02-21|1165.48
#2019-02-22|1167.40
#2019-02-25|1171.20
#2019-02-26|1176.74
#2019-02-27|1176.06
#2019-02-28|1176.79
#2019-03-01|1181.89
#2019-03-04|1178.09
#2019-03-05|1177.82
#2019-03-06|1178.50
#2019-03-07|1163.93
#2019-03-08|1153.51
#2019-03-11|1160.93
#2019-03-12|1165.79
#2019-03-13|1176.78
#2019-03-14|1185.01
#2019-03-15|1195.46
#2019-03-18|1199.84
#2019-03-19|1207.86
#2019-03-20|1197.64
#2019-03-21|1198.25
#2019-03-22|1175.42
#2019-03-25|1173.50
#2019-03-26|1177.87
#2019-03-27|1174.82
#2019-03-28|1171.45
#2019-03-29|1177.65
#2019-04-01|1191.25
#2019-04-02|1191.80
#2019-04-03|1208.21
#2019-04-04|1203.53
#2019-04-05|1205.24
#2019-04-08|1207.37
#2019-04-09|1200.18
#2019-04-10|1200.98
#2019-04-11|1204.54
#2019-04-12|1211.21
#2019-04-15|1212.70
#2019-04-16|1215.27
#2019-04-17|1217.05
#2019-04-18|1213.14
#2019-04-19|1213.14
#2019-04-22|1212.58
#2019-04-23|1211.86
#2019-04-24|1210.09
#2019-04-25|1201.29
#2019-04-26|1205.45
#2019-04-29|1206.69
#2019-04-30|1211.00
#2019-05-01|1213.44
#2019-05-02|1201.14
#2019-05-03|1206.02
#2019-05-06|1196.14
#2019-05-07|1178.67
#2019-05-08|1181.49
#2019-05-09|1165.06
#2019-05-10|1169.90
#2019-05-13|1155.50
#2019-05-14|1163.94
#2019-05-15|1168.24
#2019-05-16|1179.09
#2019-05-17|1172.90
#2019-05-20|1161.21
#2019-05-21|1169.43
#2019-05-22|1165.20
#2019-05-23|1148.22
#2019-05-24|1160.18
#2019-05-27|1161.29
#2019-05-28|1157.92
#2019-05-29|1138.55
#2019-05-30|1142.06
#2019-05-31|1135.12
#2019-06-03|1144.47
#2019-06-04|1154.34
#2019-06-05|1161.50
#2019-06-06|1162.95
#2019-06-07|1179.12
#2019-06-10|1179.49
#2019-06-11|1187.37
#2019-06-12|1184.32
#2019-06-13|1181.09
#2019-06-14|1171.24
#2019-06-17|1169.93
#2019-06-18|1184.70
#2019-06-19|1188.27
#2019-06-20|1200.70
#2019-06-21|1199.47
#2019-06-24|1203.66
#2019-06-25|1201.53
#2019-06-26|1197.48
#2019-06-27|1197.13
#2019-06-28|1207.39
#2019-07-01|1209.93
#2019-07-02|1210.93
#2019-07-03|1219.22
#2019-07-04|1220.88
#2019-07-05|1205.68
#2019-07-08|1203.61
#2019-07-09|1195.97
#2019-07-10|1198.72
#2019-07-11|1197.73
#2019-07-12|1197.98
#2019-07-15|1201.44
#2019-07-16|1201.22
#2019-07-17|1197.06
#2019-07-18|1193.47
#2019-07-19|1195.53
#2019-07-22|1197.22
#2019-07-23|1200.71
#2019-07-24|1200.97
#2019-07-25|1196.39
#2019-07-26|1195.79
#2019-07-29|1196.45
#2019-07-30|1180.25
#2019-07-31|1182.02
#2019-08-01|1178.58
#2019-08-02|1154.95
#2019-08-05|1136.60
#2019-08-06|1132.27
#2019-08-07|1136.92
#2019-08-08|1153.84
#2019-08-09|1144.14
#2019-08-12|1141.79
#2019-08-13|1144.54
#2019-08-14|1121.74
#2019-08-15|1113.47
#2019-08-16|1126.50
#2019-08-19|1138.71
#2019-08-20|1130.66
#2019-08-21|1144.78
#2019-08-22|1139.52
#2019-08-23|1133.99
#2019-08-26|1133.66
#2019-08-27|1139.23
#2019-08-28|1134.25
#2019-08-29|1144.92
#2019-08-30|1147.57
#2019-09-02|1146.33
#2019-09-03|1143.28
#2019-09-04|1160.68
#2019-09-05|1170.83
#2019-09-06|1174.42
#2019-09-09|1173.27
#2019-09-10|1173.36
#2019-09-11|1178.43
#2019-09-12|1183.83
#2019-09-13|1194.16
#2019-09-16|1179.03
#2019-09-17|1183.28
#2019-09-18|1184.77
#2019-09-19|1191.14
#2019-09-20|1189.58
#2019-09-23|1178.36
#2019-09-24|1178.59
#2019-09-25|1167.45
#2019-09-26|1172.04
#2019-09-27|1178.51
#2019-09-30|1177.57
#2019-10-01|1164.25
#2019-10-02|1136.74
#2019-10-03|1139.98
#2019-10-04|1147.45
#2019-10-07|1156.70
#2019-10-08|1140.36
#2019-10-09|1146.93
#2019-10-10|1157.53
#2019-10-11|1186.77
#2019-10-14|1179.97
#2019-10-15|1194.06
#2019-10-16|1194.07
#2019-10-17|1200.67
#2019-10-18|1199.91
#2019-10-21|1208.50
#2019-10-22|1207.88
#2019-10-23|1207.66
#2019-10-24|1213.46
#2019-10-25|1213.63
#2019-10-28|1217.00
#2019-10-29|1217.69
#2019-10-30|1219.39
#2019-10-31|1216.43
#2019-11-01|1226.52
#2019-11-04|1237.11
#2019-11-05|1231.09
#2019-11-06|1233.52
#2019-11-07|1235.65
#2019-11-08|1229.61
#2019-11-11|1231.11
#2019-11-12|1232.98
#2019-11-13|1229.49
#2019-11-14|1224.38
#2019-11-15|1235.33
#2019-11-18|1238.01
#2019-11-19|1236.72
#2019-11-20|1230.47
#2019-11-21|1226.68
#2019-11-22|1227.36
#2019-11-25|1237.00
#2019-11-26|1238.41
#2019-11-27|1240.71
#2019-11-28|1240.29
#2019-11-29|1236.63
#2019-12-02|1223.76
#2019-12-03|1216.64
#2019-12-04|1231.60
#2019-12-05|1231.36
#2019-12-06|1240.68
#2019-12-09|1240.17
#2019-12-10|1239.17
#2019-12-11|1241.41
#2019-12-12|1249.20
#2019-12-13|1265.47
#2019-12-16|1282.57
#2019-12-17|1275.87
#2019-12-18|1271.16
#2019-12-19|1272.29
#2019-12-20|1277.89
#2019-12-23|1278.26
#2019-12-24|1280.67
#2019-12-25|1280.74
#2019-12-26|1281.99
#2019-12-27|1291.89
#2019-12-30|1285.98
#2019-12-31|1287.74
#2020-01-01|1287.74
#2020-01-02|1297.26
#2020-01-03|1288.97
#2020-01-06|1286.35
#2020-01-07|1283.97
#2020-01-08|1283.29
#2020-01-09|1285.37
#2020-01-10|1284.95
#2020-01-13|1285.33
#2020-01-14|1287.47
#2020-01-15|1290.94
#2020-01-16|1292.71
#2020-01-17|1299.11
#2020-01-20|1296.14
#2020-01-21|1295.97
#2020-01-22|1292.24
#2020-01-23|1279.70
#2020-01-24|1287.73
#2020-01-27|1257.68
#2020-01-28|1266.05
#2020-01-29|1271.00
#2020-01-30|1262.30
#2020-01-31|1254.54
#2020-02-03|1253.90
#2020-02-04|1272.28
#2020-02-05|1283.46
#2020-02-06|1285.36
#2020-02-07|1279.94
#2020-02-10|1276.02
#2020-02-11|1287.13
#2020-02-12|1293.13
#2020-02-13|1286.64
#2020-02-14|1284.67
#2020-02-17|1287.01
#2020-02-18|1280.90
#2020-02-19|1287.95
#2020-02-20|1278.62
#2020-02-21|1277.55
#2020-02-24|1229.41
#2020-02-25|1208.66
#2020-02-26|1208.10
#2020-02-27|1175.29
#2020-02-28|1133.93
#2020-03-02|1149.59
#2020-03-03|1171.02
#2020-03-04|1181.45
#2020-03-05|1168.54
#2020-03-06|1138.90
#2020-03-09|1063.99
#2020-03-10|1045.85
#2020-03-11|1030.48
#2020-03-12| 896.14
#2020-03-13| 907.16
#2020-03-16| 866.39
#2020-03-17| 870.17
#2020-03-18| 824.90
#2020-03-19| 838.11
#2020-03-20| 853.21
#2020-03-23| 822.09
#2020-03-24| 893.93
#2020-03-25| 924.33
#2020-03-26| 964.78
#2020-03-27| 936.42
#2020-03-30| 944.98
#2020-03-31| 957.07
#2020-04-01| 926.50
#2020-04-02| 926.04
#2020-04-03| 912.02
#2020-04-06| 944.27
#2020-04-07| 970.92
#2020-04-08| 970.24
#2020-04-09| 992.38
#2020-04-10| 992.34
#2020-04-13| 990.18
#2020-04-14|1001.20
#2020-04-15| 961.92
#2020-04-16| 961.97
#2020-04-17| 990.79
#2020-04-20| 996.34
#2020-04-21| 961.38
#2020-04-22| 975.30
#2020-04-23| 985.26
#2020-04-24| 973.02
#2020-04-27| 992.53
#2020-04-28|1008.44
#2020-04-29|1029.00
#2020-04-30|1017.48
#2020-05-01|1013.31
#2020-05-04| 979.24
#2020-05-05| 992.95
#2020-05-06| 985.37
#2020-05-07| 993.95
#2020-05-08|1011.43
#2020-05-11|1003.08
#2020-05-12|1009.71
#2020-05-13| 986.55
#2020-05-14| 962.66
#2020-05-15| 967.55
#2020-05-18|1010.38
#2020-05-19|1012.94
#2020-05-20|1026.68
#2020-05-21|1015.02
#2020-05-22|1009.98
#2020-05-25|1024.99
#2020-05-26|1045.60
#2020-05-27|1047.58
#2020-05-28|1072.23
#2020-05-29|1063.39
#2020-06-01|1076.66
#2020-06-02|1098.28
#2020-06-03|1129.44
#2020-06-04|1134.03
#2020-06-05|1158.81
#2020-06-08|1155.17
#2020-06-09|1145.43
#2020-06-10|1140.25
#2020-06-11|1096.43
#2020-06-12|1086.82
#2020-06-15|1086.72
#2020-06-16|1113.92
#2020-06-17|1120.02
#2020-06-18|1111.82
#2020-06-19|1114.49
#2020-06-22|1112.24
#2020-06-23|1134.74
#2020-06-24|1098.29
#2020-06-25|1099.79
#2020-06-26|1093.88
#2020-06-29|1102.66
#2020-06-30|1101.86
#2020-07-01|1107.24
#2020-07-02|1125.15
#2020-07-03|1118.06
#2020-07-06|1142.73
#2020-07-07|1132.88
#2020-07-08|1129.00
#2020-07-09|1116.75
#2020-07-10|1128.72
#2020-07-13|1144.52
#2020-07-14|1138.03
#2020-07-15|1159.55
#2020-07-16|1156.11
#2020-07-17|1156.79
#2020-07-20|1167.12
#2020-07-21|1176.04
#2020-07-22|1176.80
#2020-07-23|1177.21
#2020-07-24|1160.95
#2020-07-27|1171.95
#2020-07-28|1171.38
#2020-07-29|1175.19
#2020-07-30|1151.83
#2020-07-31|1144.78
#2020-08-03|1158.95
#2020-08-04|1160.56
#2020-08-05|1179.46
#2020-08-06|1167.24
#2020-08-07|1165.26
#2020-08-10|1167.70
#2020-08-11|1187.54
#2020-08-12|1204.09
#2020-08-13|1200.52
#2020-08-14|1185.33
#2020-08-17|1192.27
#2020-08-18|1191.23
#2020-08-19|1196.88
#2020-08-20|1178.25
#2020-08-21|1169.99
#2020-08-24|1191.11
#2020-08-25|1188.18
#2020-08-26|1198.41
#2020-08-27|1188.61
#2020-08-28|1193.46
#2020-08-31|1192.50
#2020-09-01|1188.58
#2020-09-02|1194.28
#2020-09-03|1178.81
#2020-09-04|1162.61
#2020-09-07|1184.19
#2020-09-08|1167.70
#2020-09-09|1187.60
#2020-09-10|1186.99
#2020-09-11|1184.40
#2020-09-14|1190.24
#2020-09-15|1195.63
#2020-09-16|1200.71
#2020-09-17|1193.00
#2020-09-18|1190.18
#2020-09-21|1140.29
#2020-09-22|1138.94
#2020-09-23|1141.77
#2020-09-24|1126.80
#2020-09-25|1124.54
#2020-09-28|1150.78
#2020-09-29|1153.07
#2020-09-30|1152.55
#2020-10-01|1155.65
#2020-10-02|1156.54
#2020-10-05|1174.15
#2020-10-06|1175.67
#2020-10-07|1170.69
#2020-10-08|1178.91
#2020-10-09|1191.99
#2020-10-12|1199.61
#2020-10-13|1185.71
#2020-10-14|1186.61
#2020-10-15|1156.17
#2020-10-16|1171.85
#2020-10-19|1176.27
#2020-10-20|1177.36
#2020-10-21|1166.87
#2020-10-22|1160.72
#2020-10-23|1168.51
#2020-10-26|1145.66
#2020-10-27|1135.73
#2020-10-28|1093.86
#2020-10-29|1083.47
#2020-10-30|1084.92
#2020-11-02|1100.53
#2020-11-03|1135.01
#2020-11-04|1155.59
#2020-11-05|1178.35
#2020-11-06|1180.83
#2020-11-09|1224.21
#2020-11-10|1236.19
#2020-11-11|1243.24
#2020-11-12|1238.29
#2020-11-13|1239.58
#2020-11-16|1257.25
#2020-11-17|1258.48
#2020-11-18|1264.87
#2020-11-19|1251.37
#2020-11-20|1259.17
#2020-11-23|1254.03
#2020-11-24|1271.63
#2020-11-25|1274.09
#2020-11-26|1272.56
#2020-11-27|1282.46
#2020-11-30|1270.68
#2020-12-01|1287.50
#2020-12-02|1291.98
#2020-12-03|1301.77
#2020-12-04|1308.22
#2020-12-07|1302.79
#2020-12-08|1303.47
#2020-12-09|1304.34
#2020-12-10|1303.05
#2020-12-11|1290.37
#2020-12-14|1298.25
#2020-12-15|1305.01
#2020-12-16|1319.66
#2020-12-17|1330.23
#2020-12-18|1324.54
#2020-12-21|1290.63
#2020-12-22|1301.04
#2020-12-23|1317.80
#2020-12-24|1319.87
#2020-12-25|1319.88
#2020-12-28|1331.54
#2020-12-29|1344.88
#2020-12-30|1346.52
#2020-12-31|1336.12
#2021-01-01|1336.12
#2021-01-04|1347.86
#2021-01-05|1347.10
#2021-01-06|1365.49
#2021-01-07|1371.00
#2021-01-08|1379.22
#2021-01-11|1357.97
#2021-01-12|1360.91
#2021-01-13|1362.15
#2021-01-14|1369.02
#2021-01-15|1350.26
#2021-01-18|1350.51
#2021-01-19|1354.07
#2021-01-20|1361.57
#2021-01-21|1366.62
#2021-01-22|1360.45
#2021-01-25|1343.70
#2021-01-26|1356.40
#2021-01-27|1332.87
#2021-01-28|1337.63
#2021-01-29|1316.95
#2021-02-01|1325.57
#2021-02-02|1336.99
#2021-02-03|1340.65
#2021-02-04|1343.83
#2021-02-05|1350.12
#2021-02-08|1356.99
#2021-02-09|1361.33
#2021-02-10|1362.01
#2021-02-11|1368.16
#2021-02-12|1374.82
#2021-02-15|1395.27
#2021-02-16|1393.07
#2021-02-17|1372.52
#2021-02-18|1365.23
#2021-02-19|1379.26
#2021-02-22|1375.13
#2021-02-23|1371.40
#2021-02-24|1374.30
#2021-02-25|1381.86
#2021-02-26|1349.46
#2021-03-01|1364.98
#2021-03-02|1368.56
#2021-03-03|1371.40
#2021-03-04|1362.76
#2021-03-05|1337.70
#2021-03-08|1358.36
#2021-03-09|1372.17
#2021-03-10|1378.64
#2021-03-11|1393.03
#2021-03-12|1387.52
#2021-03-15|1385.17
#2021-03-16|1394.31
#2021-03-17|1389.07
#2021-03-18|1397.03
#2021-03-19|1384.18
#2021-03-22|1387.81
#2021-03-23|1377.05
#2021-03-24|1372.90
#2021-03-25|1364.61
#2021-03-26|1379.73
#2021-03-29|1378.21
#2021-03-30|1383.32
#2021-03-31|1383.12
#2021-04-01|1392.95
#2021-04-02|1393.01
#2021-04-05|1398.64
#2021-04-06|1412.03
#2021-04-07|1416.71
#2021-04-08|1424.20
#2021-04-09|1424.35
#2021-04-12|1420.27
#2021-04-13|1424.17
#2021-04-14|1432.34
#2021-04-15|1439.05
#2021-04-16|1452.99
#2021-04-19|1456.71
#2021-04-20|1432.64
#2021-04-21|1438.50
#2021-04-22|1448.24
#2021-04-23|1449.77
#2021-04-26|1459.06
#2021-04-27|1457.65
#2021-04-28|1458.71
#2021-04-29|1457.95
#2021-04-30|1444.28
#2021-05-03|1456.76
#2021-05-04|1431.75
#2021-05-05|1453.42
#2021-05-06|1458.03
#2021-05-07|1481.27
#2021-05-10|1485.64
#2021-05-11|1456.71
#2021-05-12|1450.26
#2021-05-13|1447.67
#2021-05-14|1471.69
#2021-05-17|1472.94
#2021-05-18|1485.09
#2021-05-19|1462.77
#2021-05-20|1480.49
#2021-05-21|1485.66
#2021-05-24|1491.22
#2021-05-25|1493.96
#2021-05-26|1491.48
#2021-05-27|1493.52
#2021-05-28|1499.44
#2021-05-31|1498.01
#2021-06-01|1511.74
#2021-06-02|1511.27
#2021-06-03|1500.77
#2021-06-04|1509.73
#2021-06-07|1516.27
#2021-06-08|1517.46
#2021-06-09|1518.60
#2021-06-10|1517.43
#2021-06-11|1519.84
#2021-06-14|1524.54
#2021-06-15|1525.54
#2021-06-16|1527.07
#2021-06-17|1502.41
#2021-06-18|1468.37
#2021-06-21|1484.76
#2021-06-22|1487.32
#2021-06-23|1483.88
#2021-06-24|1492.95
#2021-06-25|1498.38
#2021-06-28|1486.10
#2021-06-29|1487.46
#2021-06-30|1470.75
#2021-07-01|1480.92
#2021-07-02|1481.94
#2021-07-05|1489.70
#2021-07-06|1477.74
#2021-07-07|1484.58
#2021-07-08|1466.44
#2021-07-09|1486.90
#2021-07-12|1497.10
#2021-07-13|1492.44
#2021-07-14|1490.18
#2021-07-15|1475.71
#2021-07-16|1469.87
#2021-07-19|1434.95
#2021-07-20|1437.06
#2021-07-21|1464.32
#2021-07-22|1472.99
#2021-07-23|1484.54
#2021-07-26|1490.34
#2021-07-27|1485.17
#2021-07-28|1491.86
#2021-07-29|1509.94
#2021-07-30|1499.50
#2021-08-02|1511.45
#2021-08-03|1511.54
#2021-08-04|1518.19
#2021-08-05|1523.26
#2021-08-06|1512.83
#2021-08-09|1512.96
#2021-08-10|1515.23
#2021-08-11|1524.31
#2021-08-12|1524.65
#2021-08-13|1535.42
#2021-08-16|1526.85
#2021-08-17|1518.53
#2021-08-18|1520.56
#2021-08-19|1493.68
#2021-08-20|1497.77
#2021-08-23|1515.99
#2021-08-24|1519.04
#2021-08-25|1518.02
#2021-08-26|1513.75
#2021-08-27|1524.56
#2021-08-30|1527.71
#2021-08-31|1522.63
#2021-09-01|1535.74
#2021-09-02|1542.42
#2021-09-03|1535.92
#2021-09-06|1542.58
#2021-09-07|1533.49
#2021-09-08|1512.94
#2021-09-09|1513.31
#2021-09-10|1511.26
#2021-09-13|1512.54
#2021-09-14|1513.06
#2021-09-15|1500.86
#2021-09-16|1499.76
#2021-09-17|1484.05
#2021-09-20|1457.33
#2021-09-21|1473.96
#2021-09-22|1489.71
#2021-09-23|1505.42
#2021-09-24|1487.41
#2021-09-27|1484.12
#2021-09-28|1449.33
#2021-09-29|1450.08
#2021-09-30|1446.63
#2021-10-01|1442.53
#2021-10-04|1439.68
#2021-10-05|1451.70
#2021-10-06|1430.33
#2021-10-07|1454.60
#2021-10-08|1453.07
#2021-10-11|1453.94
#2021-10-12|1450.70
#2021-10-13|1463.55
#2021-10-14|1482.30
#2021-10-15|1495.66
#2021-10-18|1487.85
#2021-10-19|1498.23
#2021-10-20|1503.19
#2021-10-21|1501.58
#2021-10-22|1507.74
#2021-10-25|1504.07
#2021-10-26|1513.00
#2021-10-27|1506.97
#2021-10-28|1520.94
#2021-10-29|1507.37
#2021-11-01|1520.65
#2021-11-02|1520.11
#2021-11-03|1526.32
#2021-11-04|1527.91
#2021-11-05|1529.69
#2021-11-08|1535.18
#2021-11-09|1531.85
#2021-11-10|1525.89
#2021-11-11|1523.96
#2021-11-12|1524.15
#2021-11-15|1526.41
#2021-11-16|1519.01
#2021-11-17|1515.33
#2021-11-18|1512.79
#2021-11-19|1502.86
#2021-11-22|1497.01
#2021-11-23|1474.36
#2021-11-24|1467.01
#2021-11-25|1475.24
#2021-11-26|1434.38
#2021-11-29|1438.45
#2021-11-30|1424.24
#2021-12-01|1458.11
#2021-12-02|1439.91
#2021-12-03|1426.77
#2021-12-06|1443.34
#2021-12-07|1474.64
#2021-12-08|1477.24
#2021-12-09|1469.79
#2021-12-10|1465.97
#2021-12-13|1454.84
#2021-12-14|1442.40
#2021-12-15|1442.55
#2021-12-16|1467.50
#2021-12-17|1455.27
#2021-12-20|1437.26
#2021-12-21|1455.27
#2021-12-22|1476.80
#2021-12-23|1489.26
#2021-12-24|1490.60
#2021-12-27|1498.48
#2021-12-28|1504.30
#2021-12-29|1509.82
#2021-12-30|1508.99
#2021-12-31|1511.71
#2022-01-03|1509.01
#2022-01-04|1524.25
#2022-01-05|1528.58
#2022-01-06|1504.65
#2022-01-07|1506.32
#2022-01-10|1480.64
#2022-01-11|1496.45
#2022-01-12|1516.95
#2022-01-13|1521.45
#2022-01-14|1503.28
#2022-01-17|1509.48
#2022-01-18|1486.67
#2022-01-19|1490.57
#2022-01-20|1498.48
#2022-01-21|1470.43
#2022-01-24|1409.02
#2022-01-25|1415.32
#2022-01-26|1440.08
#2022-01-27|1432.75
#2022-01-28|1420.77
#2022-01-31|1437.06
#2022-02-01|1460.39
#2022-02-02|1472.98
#2022-02-03|1463.41
#2022-02-04|1447.40
#2022-02-07|1457.47
#2022-02-08|1454.56
#2022-02-09|1480.83
#2022-02-10|1482.58
#2022-02-11|1466.05
#2022-02-14|1426.93
#2022-02-15|1453.69
#2022-02-16|1456.09
#2022-02-17|1445.26
#2022-02-18|1429.76
#2022-02-21|1409.42
#2022-02-22|1409.99
#2022-02-23|1404.01
#2022-02-24|1330.33
#2022-02-25|1391.81
#2022-02-28|1387.57
#2022-03-01|1343.50
#2022-03-02|1346.21
#2022-03-03|1318.72
#2022-03-04|1255.46
#2022-03-07|1235.51
#2022-03-08|1227.70
#2022-03-09|1303.00
#2022-03-10|1279.69
#2022-03-11|1286.58
#2022-03-14|1303.21
#2022-03-15|1297.74
#2022-03-16|1339.52
#2022-03-17|1359.90
#2022-03-18|1364.44
#2022-03-21|1365.40
#2022-03-22|1373.44
#2022-03-23|1357.33
#2022-03-24|1353.98
#2022-03-25|1352.38
#2022-03-28|1352.17
#2022-03-29|1392.66
#2022-03-30|1394.44
#2022-03-31|1376.91
#2022-04-01|1373.53
#2022-04-04|1380.07
#2022-04-05|1374.72
#2022-04-06|1351.46
#2022-04-07|1347.87
#2022-04-08|1360.61
#2022-04-11|1355.86
#2022-04-12|1348.66
#2022-04-13|1345.90
#2022-04-14|1346.08
#2022-04-15|1346.11
#2022-04-18|1346.03
#2022-04-19|1337.51
#2022-04-20|1357.61
#2022-04-21|1359.77
#2022-04-22|1327.66
#2022-04-25|1295.48
#2022-04-26|1276.91
#2022-04-27|1269.65
#2022-04-28|1276.76
#2022-04-29|1289.86
#2022-05-02|1268.94
#2022-05-03|1276.23
#2022-05-04|1264.08
#2022-05-05|1252.45
#2022-05-06|1235.15
#2022-05-09|1192.94
#2022-05-10|1202.28
#2022-05-11|1223.22
#2022-05-12|1198.38
#2022-05-13|1221.25
#2022-05-16|1223.23
#2022-05-17|1253.62
#2022-05-18|1237.31
#2022-05-19|1230.13
#2022-05-20|1235.37
#2022-05-23|1263.52
#2022-05-24|1255.75
#2022-05-25|1257.98
#2022-05-26|1272.41
#2022-05-27|1289.16
#2022-05-30|1305.70
#2022-05-31|1288.69
#2022-06-01|1270.63
#2022-06-02|1283.39
#2022-06-03|1280.53
#2022-06-06|1291.66
#2022-06-07|1286.54
#2022-06-08|1281.99
#2022-06-09|1255.28
#2022-06-10|1208.19
#2022-06-13|1166.01
#2022-06-14|1150.08
#2022-06-15|1166.17
#2022-06-16|1146.65
#2022-06-17|1144.16
#2022-06-20|1164.14
#2022-06-21|1170.77
#2022-06-22|1165.93
#2022-06-23|1148.13
#2022-06-24|1178.93
#2022-06-27|1191.75
#2022-06-28|1185.76
#2022-06-29|1173.22
#2022-06-30|1152.36
#2022-07-01|1145.38
#2022-07-04|1154.67
#2022-07-05|1111.25
#2022-07-06|1123.91
#2022-07-07|1142.81
#2022-07-08|1149.32
#2022-07-11|1132.95
#2022-07-12|1134.38
#2022-07-13|1129.68
#2022-07-14|1100.04
#2022-07-15|1128.35
#2022-07-18|1152.58
#2022-07-19|1174.22
#2022-07-20|1168.33
#2022-07-21|1170.79
#2022-07-22|1179.24
#2022-07-25|1178.97
#2022-07-26|1168.58
#2022-07-27|1172.57
#2022-07-28|1188.89
#2022-07-29|1209.07
#2022-08-01|1215.54
#2022-08-02|1202.65
#2022-08-03|1200.85
#2022-08-04|1212.52
#2022-08-05|1198.15
#2022-08-08|1212.96
#2022-08-09|1205.56
#2022-08-10|1232.82
#2022-08-11|1233.02
#2022-08-12|1222.63
#2022-08-15|1220.26
#2022-08-16|1220.54
#2022-08-17|1207.05
#2022-08-18|1207.86
#2022-08-19|1187.68
#2022-08-22|1167.17
#2022-08-23|1165.36
#2022-08-24|1167.64
#2022-08-25|1170.04
#2022-08-26|1154.50
#2022-08-29|1141.01
#2022-08-30|1134.70
#2022-08-31|1130.21
#2022-09-01|1096.17
#2022-09-02|1128.36
#2022-09-05|1109.62
#2022-09-06|1110.26
#2022-09-07|1108.98
#2022-09-08|1115.37
#2022-09-09|1142.67
#2022-09-12|1172.79
#2022-09-13|1141.29
#2022-09-14|1129.26
#2022-09-15|1121.44
#2022-09-16|1107.73
#2022-09-19|1104.36
#2022-09-20|1089.97
#2022-09-21|1086.53
#2022-09-22|1060.61
#2022-09-23|1023.32
#2022-09-26|1012.40
#2022-09-27|1008.01
#2022-09-28|1011.72
#2022-09-29|1008.09
#2022-09-30|1024.95
#2022-10-03|1035.71
#2022-10-04|1082.90
#2022-10-05|1060.43
#2022-10-06|1052.46
#2022-10-07|1034.44
#2022-10-10|1021.40
#2022-10-11|1016.28
#2022-10-12|1009.74
#2022-10-13|1020.26
#2022-10-14|1030.50
#2022-10-17|1056.95
#2022-10-18|1064.51
#2022-10-19|1051.47
#2022-10-20|1059.93
#2022-10-21|1048.14
#2022-10-24|1071.83
#2022-10-25|1096.55
#2022-10-26|1114.06
#2022-10-27|1108.41
#2022-10-28|1103.71
#2022-10-31|1100.33
#2022-11-01|1106.05
#2022-11-02|1102.94
#2022-11-03|1079.88
#2022-11-04|1115.26
#2022-11-07|1131.71
#2022-11-08|1147.75
#2022-11-09|1139.76
#2022-11-10|1188.43
#2022-11-11|1207.87
#2022-11-14|1209.56
#2022-11-15|1217.57
#2022-11-16|1209.18
#2022-11-17|1195.11
#2022-11-18|1212.51
#2022-11-21|1197.20
#2022-11-22|1211.38
#2022-11-23|1229.28
#2022-11-24|1239.46
#2022-11-25|1238.98
#2022-11-28|1229.49
#2022-11-29|1223.67
#2022-11-30|1224.23
#2022-12-01|1258.10
#2022-12-02|1254.70
#2022-12-05|1256.20
#2022-12-06|1245.55
#2022-12-07|1237.01
#2022-12-08|1239.93
#2022-12-09|1250.15
#2022-12-12|1241.86
#2022-12-13|1271.81
#2022-12-14|1272.19
#2022-12-15|1237.66
#2022-12-16|1218.86
#2022-12-19|1218.19
#2022-12-20|1220.60
#2022-12-21|1238.70
#2022-12-22|1225.65
#2022-12-23|1227.98
#2022-12-26|1228.11
#2022-12-27|1233.36
#2022-12-28|1228.45
#2022-12-29|1242.56
#2022-12-30|1227.91
#2023-01-02|1239.78
#2023-01-03|1242.22
#2023-01-04|1264.59
#2023-01-05|1252.15
#2023-01-06|1276.18
#2023-01-09|1303.72
#2023-01-10|1293.75
#2023-01-11|1300.84
#2023-01-12|1316.18
#2023-01-13|1325.89
#2023-01-16|1332.51
#2023-01-17|1334.85
#2023-01-18|1342.75
#2023-01-19|1317.03
#2023-01-20|1327.46
#2023-01-23|1338.58
#2023-01-24|1336.44
#2023-01-25|1335.50
#2023-01-26|1335.23
#2023-01-27|1337.35
#2023-01-30|1338.23
#2023-01-31|1332.94
#2023-02-01|1340.05
#2023-02-02|1360.40
#2023-02-03|1354.97
#2023-02-06|1329.05
#2023-02-07|1325.84
#2023-02-08|1332.94
#2023-02-09|1346.51
#2023-02-10|1323.20
#2023-02-13|1339.99
#2023-02-14|1341.37
#2023-02-15|1341.97
#2023-02-16|1344.37
#2023-02-17|1340.77
#2023-02-20|1345.02
#2023-02-21|1341.61
#2023-02-22|1329.12
#2023-02-23|1326.12
#2023-02-24|1305.47
#2023-02-27|1327.06
#2023-02-28|1324.23
#2023-03-01|1323.04
#2023-03-02|1321.69
#2023-03-03|1331.84
#2023-03-06|1342.12
#2023-03-07|1319.99
#2023-03-08|1316.80
#2023-03-09|1315.69
#2023-03-10|1312.44
#2023-03-13|1286.19
#2023-03-14|1304.68
#2023-03-15|1244.13
#2023-03-16|1268.21
#2023-03-17|1255.54
#2023-03-20|1276.18
#2023-03-21|1299.05
#2023-03-22|1302.99
#2023-03-23|1312.64
#2023-03-24|1279.38
#2023-03-27|1294.54
#2023-03-28|1299.26
#2023-03-29|1315.90
#2023-03-30|1339.89
#2023-03-31|1342.62
#2023-04-03|1345.10
#2023-04-04|1354.39
#2023-04-05|1343.93
#2023-04-06|1352.24
#2023-04-07|1352.25
#2023-04-10|1342.31
#2023-04-11|1359.84
#2023-04-12|1369.49
#2023-04-13|1384.06
#2023-04-14|1387.10
#2023-04-17|1376.41
#2023-04-18|1387.17
#2023-04-19|1384.77
#2023-04-20|1385.11
#2023-04-21|1388.75
#2023-04-24|1395.89
#2023-04-25|1383.38
#2023-04-26|1380.29
#2023-04-27|1379.24
#2023-04-28|1390.45
#2023-05-01|1383.79
#2023-05-02|1366.85
#2023-05-03|1380.07
#2023-05-04|1367.10
#2023-05-05|1382.32
#2023-05-08|1388.43
#2023-05-09|1376.66
#2023-05-10|1373.63
#2023-05-11|1367.28
#2023-05-12|1365.43
#2023-05-15|1368.86
#2023-05-16|1363.29
#2023-05-17|1356.03
#2023-05-18|1353.85
#2023-05-19|1364.78
#2023-05-22|1366.43
#2023-05-23|1356.06
#2023-05-24|1329.57
#2023-05-25|1321.08
#2023-05-26|1332.89
#2023-05-29|1331.97
#2023-05-30|1322.65
#2023-05-31|1300.82
#2023-06-01|1319.13
#2023-06-02|1338.82
#2023-06-05|1330.89
#2023-06-06|1333.28
#2023-06-07|1332.79
#2023-06-08|1340.41
#2023-06-09|1337.06
#2023-06-12|1337.97
#2023-06-13|1351.95
#2023-06-14|1363.19
#2023-06-15|1368.51
#2023-06-16|1377.12
#2023-06-19|1362.30
#2023-06-20|1351.16
#2023-06-21|1350.70
#2023-06-22|1344.56
#2023-06-23|1330.44
#2023-06-26|1332.00
#2023-06-27|1337.21
#2023-06-28|1340.51
#2023-06-29|1340.41
#2023-06-30|1358.60
#2023-07-03|1356.16
#2023-07-04|1356.92
#2023-07-05|1343.66
#2023-07-06|1311.96
#2023-07-07|1323.70
#2023-07-10|1329.10
#2023-07-11|1340.83
#2023-07-12|1377.21
#2023-07-13|1394.87
#2023-07-14|1398.71
#2023-07-17|1388.61
#2023-07-18|1397.79
#2023-07-19|1396.53
#2023-07-20|1396.77
#2023-07-21|1396.58
#2023-07-24|1393.01
#2023-07-25|1395.22
#2023-07-26|1390.36
#2023-07-27|1398.87
#2023-07-28|1401.42
#2023-07-31|1402.30
#2023-08-01|1384.37
#2023-08-02|1359.46
#2023-08-03|1352.02
#2023-08-04|1367.48
#2023-08-07|1366.13
#2023-08-08|1356.29
#2023-08-09|1367.05
#2023-08-10|1381.53
#2023-08-11|1361.66
#2023-08-14|1355.27
#2023-08-15|1347.18
#2023-08-16|1342.31
#2023-08-17|1328.82
#2023-08-18|1318.04
#2023-08-21|1320.25
#2023-08-22|1324.81
#2023-08-23|1329.02
#2023-08-24|1322.98
#2023-08-25|1313.87
#2023-08-28|1329.63
#2023-08-29|1345.51
#2023-08-30|1355.77
#2023-08-31|1344.00
#2023-09-01|1338.58
#2023-09-04|1335.62
#2023-09-05|1323.13
#2023-09-06|1315.30
#2023-09-07|1313.04
#2023-09-08|1317.00
#2023-09-11|1325.11
#2023-09-12|1318.54
#2023-09-13|1317.11
#2023-09-14|1327.99
#2023-09-15|1330.39
#2023-09-18|1316.51
#2023-09-19|1317.76
#2023-09-20|1333.13
#2023-09-21|1309.53
#2023-09-22|1305.26
#2023-09-25|1287.35
#2023-09-26|1279.75
#2023-09-27|1268.84
#2023-09-28|1279.09
#2023-09-29|1287.91
#2023-10-02|1264.20
#2023-10-03|1247.37
#2023-10-04|1246.83
#2023-10-05|1255.27
#2023-10-06|1265.93
#2023-10-09|1262.91
#2023-10-10|1293.82
#2023-10-11|1298.67
#2023-10-12|1291.24
#2023-10-13|1272.01
#2023-10-16|1280.18
#2023-10-17|1282.42
#2023-10-18|1264.20
#2023-10-19|1253.01
#2023-10-20|1238.51
#2023-10-23|1241.54
#2023-10-24|1243.98
#2023-10-25|1241.44
#2023-10-26|1231.29
#2023-10-27|1226.17
#2023-10-30|1235.33
#2023-10-31|1236.56
#2023-11-01|1240.64
#2023-11-02|1270.12
#2023-11-03|1286.23
#2023-11-06|1285.37
#2023-11-07|1276.22
#2023-11-08|1282.35
#2023-11-09|1294.51
#2023-11-10|1275.98
#2023-11-13|1286.93
#2023-11-14|1323.29
#2023-11-15|1332.46
#2023-11-16|1324.22
#2023-11-17|1338.91
#2023-11-20|1346.91
#2023-11-21|1344.25
#2023-11-22|1340.21
#2023-11-23|1349.01
#2023-11-24|1357.02
#2023-11-27|1351.75
#2023-11-28|1353.90
#2023-11-29|1359.47
#2023-11-30|1358.25
#2023-12-01|1362.30
#2023-12-04|1358.36
#2023-12-05|1362.21
#2023-12-06|1366.95
#2023-12-07|1362.60
#2023-12-08|1370.32
#2023-12-11|1370.84
#2023-12-12|1372.21
#2023-12-13|1372.89
#2023-12-14|1412.41
#2023-12-15|1403.12
#2023-12-18|1399.51
#2023-12-19|1414.16
#2023-12-20|1415.64
#2023-12-21|1414.99
#2023-12-22|1420.03
#2023-12-25|1419.71
#2023-12-26|1420.41
#2023-12-27|1434.58
#2023-12-28|1433.31
#2023-12-29|1428.63
#2024-01-01|1428.63
#2024-01-02|1413.68
#2024-01-03|1396.13
#2024-01-04|1412.68
#2024-01-05|1411.60
#2024-01-08|1416.30
#2024-01-09|1406.32
#2024-01-10|1410.18
#2024-01-11|1396.72
#2024-01-12|1411.16
#2024-01-15|1401.74
#2024-01-16|1388.93
#2024-01-17|1369.72
#2024-01-18|1377.59
#2024-01-19|1377.61
#2024-01-22|1388.91
#2024-01-23|1378.98
#2024-01-24|1403.77
#2024-01-25|1398.74
#2024-01-26|1418.29
#2024-01-29|1412.71
#2024-01-30|1419.42
#2024-01-31|1423.05
#2024-02-01|1412.57
#2024-02-02|1408.96
#2024-02-05|1397.81
#2024-02-06|1409.07
#2024-02-07|1407.00
#2024-02-08|1406.69
#2024-02-09|1408.15
#2024-02-12|1414.02
#2024-02-13|1393.84
#2024-02-14|1401.13
#2024-02-15|1415.52
#2024-02-16|1425.10
#2024-02-19|1426.91
#2024-02-20|1432.72
#2024-02-21|1428.15
#2024-02-22|1439.90
#2024-02-23|1446.89
#2024-02-26|1445.82
#2024-02-27|1447.89
#2024-02-28|1440.48
#2024-02-29|1438.31
#2024-03-01|1448.66
#2024-03-04|1451.09
#2024-03-05|1448.75
#2024-03-06|1459.21
#2024-03-07|1476.68
#2024-03-08|1481.79
#2024-03-11|1472.26
#2024-03-12|1484.83
#2024-03-13|1490.41
#2024-03-14|1479.94
#2024-03-15|1475.41
#2024-03-18|1471.69
#2024-03-19|1471.59
#2024-03-20|1471.02
#2024-03-21|1485.10
#2024-03-22|1478.81
#2024-03-25|1482.26
#2024-03-26|1484.65
#2024-03-27|1485.84
#2024-03-28|1486.31
#2024-03-29|1486.37
#2024-04-01|1478.39
#2024-04-02|1470.07
#2024-04-03|1482.35
#2024-04-04|1491.54
#2024-04-05|1473.06
#2024-04-08|1484.98
#2024-04-09|1476.83
#2024-04-10|1464.51
#2024-04-11|1452.33
#2024-04-12|1443.96
#2024-04-15|1444.39
#2024-04-16|1422.72
#2024-04-17|1424.67
#2024-04-18|1430.55
#2024-04-19|1431.54
#2024-04-22|1437.11
#2024-04-23|1459.60
#2024-04-24|1452.52
#2024-04-25|1446.16
#2024-04-26|1458.29
#2024-04-29|1465.05
#2024-04-30|1453.11
#2024-05-01|1449.70
#2024-05-02|1448.76
#2024-05-03|1465.93
#2024-05-06|1475.35
#2024-05-07|1492.22
#2024-05-08|1493.40
#2024-05-09|1499.74
#2024-05-10|1509.29
#2024-05-13|1514.85
#2024-05-14|1520.61
#2024-05-15|1533.87
#2024-05-16|1533.05
#2024-05-17|1532.59
#2024-05-20|1534.47
#2024-05-21|1531.32
#2024-05-22|1522.48
#2024-05-23|1522.29
#2024-05-24|1521.92
#2024-05-27|1528.46
#2024-05-28|1522.00
#2024-05-29|1496.80
#2024-05-30|1509.63
#2024-05-31|1516.64
#2024-06-03|1524.12
#2024-06-04|1516.50
#2024-06-05|1525.92
#2024-06-06|1537.30
#2024-06-07|1524.36
#2024-06-10|1509.76
#2024-06-11|1494.12
#2024-06-12|1527.69
#2024-06-13|1497.28
#2024-06-14|1471.68
#2024-06-17|1476.72
#2024-06-18|1490.08
#2024-06-19|1488.98
#2024-06-20|1498.81
#2024-06-21|1482.83
#2024-06-24|1499.98
#2024-06-25|1491.60
#2024-06-26|1480.50
#2024-06-27|1479.18
#2024-06-28|1476.79
#2024-07-01|1482.50
#2024-07-02|1478.40
#2024-07-03|1498.22
#2024-07-04|1507.07
#2024-07-05|1507.30
#2024-07-08|1508.15
#2024-07-09|1492.02
#2024-07-10|1506.13
#2024-07-11|1523.74
#2024-07-12|1540.93
#2024-07-15|1527.04
#2024-07-16|1518.26
#2024-07-17|1518.96
#2024-07-18|1514.53
#2024-07-19|1499.39
#2024-07-22|1511.92
#2024-07-23|1508.50
#2024-07-24|1500.72
#2024-07-25|1490.68
#2024-07-26|1503.21
#2024-07-29|1494.83
#2024-07-30|1499.95
#2024-07-31|1513.82
#2024-08-01|1491.83
#2024-08-02|1468.19
#2024-08-05|1441.85
#2024-08-06|1440.57
#2024-08-07|1462.50
#2024-08-08|1460.44
#2024-08-09|1470.76
#2024-08-12|1471.56
#2024-08-13|1482.27
#2024-08-14|1499.74
#2024-08-15|1509.78
#2024-08-16|1514.74
#2024-08-19|1534.46
#2024-08-20|1533.67
#2024-08-21|1540.67
#2024-08-22|1544.55
#2024-08-23|1560.53
#2024-08-26|1559.80
#2024-08-27|1561.11
#2024-08-28|1560.32
#2024-08-29|1563.34
#2024-08-30|1565.07
#2024-09-02|1564.76
#2024-09-03|1545.40
#2024-09-04|1537.67
#2024-09-05|1528.00
#2024-09-06|1517.19
#2024-09-09|1518.43
#2024-09-10|1507.15
#2024-09-11|1505.42
#2024-09-12|1521.90
#2024-09-13|1540.90
#2024-09-16|1543.15
#2024-09-17|1549.80
#2024-09-18|1541.70
#2024-09-19|1564.74
#2024-09-20|1544.90
#2024-09-23|1549.33
#2024-09-24|1561.58
#2024-09-25|1563.11
#2024-09-26|1582.05
#2024-09-27|1591.08
#2024-09-30|1573.71
#2024-10-01|1555.22
#2024-10-02|1549.31
#2024-10-03|1532.71
#2024-10-04|1533.33
#2024-10-07|1536.41
#2024-10-08|1527.13
#2024-10-09|1533.97
#2024-10-10|1527.35
#2024-10-11|1538.54
#2024-10-14|1541.19
#2024-10-15|1528.77
#2024-10-16|1523.02
#2024-10-17|1527.98
#2024-10-18|1535.03
#2024-10-21|1521.49
#2024-10-22|1515.31
#2024-10-23|1505.39
#2024-10-24|1508.72
#2024-10-25|1512.86
#2024-10-28|1517.03
#2024-10-29|1505.83
#2024-10-30|1496.68
#2024-10-31|1477.54
#2024-11-01|1491.72
#2024-11-04|1493.25
#2024-11-05|1494.93
#2024-11-06|1465.17
#2024-11-07|1484.86
#2024-11-08|1467.59
#2024-11-11|1469.92
#2024-11-12|1436.09
#2024-11-13|1431.78
#2024-11-14|1445.01
#2024-11-15|1428.79
#2024-11-18|1433.02
#2024-11-19|1428.50
#2024-11-20|1419.04
#2024-11-21|1423.74
#2024-11-22|1427.03
#2024-11-25|1438.86
#2024-11-26|1429.85
#2024-11-27|1439.49
#2024-11-28|1443.63
#2024-11-29|1452.91
#2024-12-02|1449.86
#2024-12-03|1462.01
#2024-12-04|1469.69
#2024-12-05|1481.65
#2024-12-06|1482.88
#2024-12-09|1489.38
#2024-12-10|1469.85
#2024-12-11|1471.77
#2024-12-12|1467.47
#2024-12-13|1461.50
#2024-12-16|1461.82
#2024-12-17|1454.42
#2024-12-18|1452.69
#2024-12-19|1418.21
#2024-12-20|1408.81
#2024-12-23|1410.00
#2024-12-24|1412.78
#2024-12-25|1413.04
#2024-12-26|1414.09
#2024-12-27|1426.54
#2024-12-30|1414.35
#2024-12-31|1418.62
#2025-01-01|1418.62
#2025-01-02|1416.45
#2025-01-03|1411.74
#2025-01-06|1438.20
#2025-01-07|1439.26
#2025-01-08|1425.82
#2025-01-09|1431.71
#2025-01-10|1412.95
#2025-01-13|1397.83
#2025-01-14|1410.14
#2025-01-15|1430.73
#2025-01-16|1443.36
#2025-01-17|1453.21
#2025-01-20|1467.88
#2025-01-21|1474.36
#2025-01-22|1482.41
#2025-01-23|1486.06
#2025-01-24|1503.07
#2025-01-27|1499.41
#2025-01-28|1494.43
#2025-01-29|1500.68
#2025-01-30|1515.26
#2025-01-31|1511.81
#2025-02-03|1486.75
#2025-02-04|1498.67
#2025-02-05|1511.64
#2025-02-06|1521.95
#2025-02-07|1512.93
#2025-02-10|1516.99
#2025-02-11|1523.71
#2025-02-12|1529.88
#2025-02-13|1555.44
#2025-02-14|1563.18
#2025-02-17|1567.09
#2025-02-18|1570.71
#2025-02-19|1549.97
#2025-02-20|1554.27
#2025-02-21|1558.93
#2025-02-24|1559.39
#2025-02-25|1565.65
#2025-02-26|1582.57
#2025-02-27|1562.35
#2025-02-28|1559.82
#2025-03-03|1589.03
#2025-03-04|1560.78
#2025-03-05|1611.29
#2025-03-06|1619.69
#2025-03-07|1619.79
#2025-03-10|1593.85
#2025-03-11|1579.92
#2025-03-12|1591.79
#2025-03-13|1580.69
#2025-03-14|1601.22
#2025-03-17|1621.42
#2025-03-18|1632.10
#2025-03-19|1625.90
#2025-03-20|1614.74
#2025-03-21|1598.59
#2025-03-24|1594.96
#2025-03-25|1606.95
#2025-03-26|1593.65
#2025-03-27|1588.90
#2025-03-28|1580.34
#2025-03-31|1552.99
#2025-04-01|1570.63
#2025-04-02|1569.53
#2025-04-03|1529.95
#2025-04-04|1468.62
#2025-04-07|1395.97
#2025-04-08|1432.61
#2025-04-09|1398.72
#2025-04-10|1469.05
#2025-04-11|1488.11
#2025-04-14|1532.32
#2025-04-15|1551.21
#2025-04-16|1555.87
#2025-04-17|1549.58
#2025-04-18|1549.46
#2025-04-21|1569.30
#2025-04-22|1570.69
#2025-04-23|1581.10
#2025-04-24|1589.52
#2025-04-25|1594.40
#2025-04-28|1604.50
#2025-04-29|1610.62
#2025-04-30|1616.10
#2025-05-01|1604.81
#2025-05-02|1643.74
#2025-05-05|1642.89
#2025-05-06|1639.50
#2025-05-07|1634.95
#2025-05-08|1628.46
#2025-05-09|1634.92
#2025-05-12|1632.12
#2025-05-13|1641.83
#2025-05-14|1645.38
#2025-05-15|1650.03
#2025-05-16|1652.36
#2025-05-19|1669.09
#2025-05-20|1683.32
#2025-05-21|1693.28
#2025-05-22|1673.08
#2025-05-23|1667.87
#2025-05-26|1689.91
#2025-05-27|1689.19
#2025-05-28|1674.00
#2025-05-29|1678.15
#2025-05-30|1680.42
#2025-06-02|1690.34
#2025-06-03|1685.44
#2025-06-04|1700.17
#2025-06-05|1705.88
#2025-06-06|1701.03
#2025-06-09|1703.32
#2025-06-10|1706.04
#2025-06-11|1710.22
#2025-06-12|1719.04
#2025-06-13|1698.09
#2025-06-16|1711.12
#2025-06-17|1687.57
#2025-06-18|1678.66
#2025-06-19|1658.92
#2025-06-20|1668.01
#2025-06-23|1670.05
#2025-06-24|1701.64
#2025-06-25|1689.30
#2025-06-26|1704.49
#2025-06-27|1724.46
#2025-06-30|1721.22
#2025-07-01|1724.43
#2025-07-02|1725.78
#2025-07-03|1732.19
#2025-07-04|1727.80
#2025-07-07|1729.13
#2025-07-08|1729.21
#2025-07-09|1745.64
#2025-07-10|1750.48
#2025-07-11|1735.11
#2025-07-14|1732.10
#2025-07-15|1716.42
#2025-07-16|1704.06
#2025-07-17|1718.84
#2025-07-18|1727.48
#2025-07-21|1734.36
#2025-07-22|1731.50
#2025-07-23|1751.14
#2025-07-24|1760.05
#2025-07-25|1749.59
#2025-07-28|1731.95
#2025-07-29|1719.75
#2025-07-30|1712.31
#2025-07-31|1695.57
#2025-08-01|1679.63
#2025-08-04|1696.04
#2025-08-05|1699.50
#2025-08-06|1707.26
#2025-08-07|1722.67
#2025-08-08|1730.23
#2025-08-11|1720.06
#2025-08-12|1732.22
#2025-08-13|1750.59
#2025-08-14|1750.48
#2025-08-15|1757.24
#2025-08-18|1751.42
#2025-08-19|1764.48
#2025-08-20|1766.52
#2025-08-21|1759.83
#2025-08-22|1783.10
#2025-08-25|1771.04
#2025-08-26|1751.68
#2025-08-27|1743.67
#2025-08-28|1751.94
#2025-08-29|1745.81
#2025-09-01|1751.14
#2025-09-02|1717.26
#2025-09-03|1728.32
#2025-09-04|1733.92
#2025-09-05|1746.57
#2025-09-08|1756.53
#2025-09-09|1755.53
#2025-09-10|1754.40
#2025-09-11|1763.37
#2025-09-12|1761.82
#2025-09-15|1773.86
#2025-09-16|1767.96
#2025-09-17|1767.54
#2025-09-18|1769.53
#2025-09-19|1764.11
#2025-09-22|1764.12
#2025-09-23|1772.34
#2025-09-24|1761.10
#2025-09-25|1739.21
#2025-09-26|1754.27
#2025-09-29|1762.89
#2025-09-30|1774.23
#2025-10-01|1793.85
#2025-10-02|1797.64
#2025-10-03|1811.27
#2025-10-06|1807.11
#2025-10-07|1796.24
#2025-10-08|1803.58
#2025-10-09|1791.06
#2025-10-10|1768.79
#2025-10-13|1774.02
#2025-10-14|1772.06
#2025-10-15|1786.50
#2025-10-16|1806.05
#2025-10-17|1787.40
#2025-10-20|1804.21
#2025-10-21|1799.59
#2025-10-22|1798.15
#2025-10-23|1805.66
#2025-10-24|1811.69
#2025-10-27|1816.69
#2025-10-28|1816.20
#2025-10-29|1815.40
#2025-10-30|1798.22
#2025-10-31|1785.80
#2025-11-03|1784.36
#2025-11-04|1772.66
#2025-11-05|1774.65
#2025-11-06|1771.72
#2025-11-07|1767.02
#2025-11-10|1787.87
#2025-11-11|1817.42
#2025-11-12|1830.20
#2025-11-13|1827.02
#2025-11-14|1803.91
#2025-11-17|1792.03
#2025-11-18|1759.25
#2025-11-19|1754.67
#2025-11-20|1758.22
#2025-11-21|1748.64
#2025-11-24|1756.02
#2025-11-25|1776.91
#2025-11-26|1800.18
#2025-11-27|1803.55
#2025-11-28|1809.88
#2025-12-01|1810.41
#2025-12-02|1807.19
#2025-12-03|1817.07
#2025-12-04|1826.83
#2025-12-05|1823.28
#2025-12-08|1818.26
#2025-12-09|1816.92
#2025-12-10|1820.06
#2025-12-11|1848.16
#2025-12-12|1836.34
#2025-12-15|1852.96
#2025-12-16|1845.50
#2025-12-17|1842.78
#2025-12-18|1856.00
#2025-12-19|1859.72
#2025-12-22|1866.49
#2025-12-23|1874.30
#2025-12-24|1874.93
#2025-12-25|1874.90
#2025-12-26|1874.78
#2025-12-29|1874.90
#2025-12-30|1884.68
#2025-12-31|1880.55
#2026-01-01|1880.55
#2026-01-02|1894.62
#2026-01-05|1904.70
#2026-01-06|1915.00
#2026-01-07|1914.17
#2026-01-08|1906.91
#2026-01-09|1920.73
#2026-01-12|1931.85
#2026-01-13|1925.75
#2026-01-14|1930.97