Table Data - Nasdaq Europe Technology Large Mid Cap Index
| Title | Nasdaq Europe Technology Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQEU10LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-06-18 |
| Last Updated | 2026-06-18 10:43 PM CDT |
| Notes | For more information about this series, see: NQEU10LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 1316.46 |
| 2001-04-02 | 1288.02 |
| 2001-04-03 | 1191.42 |
| 2001-04-04 | 1232.60 |
| 2001-04-05 | 1316.94 |
| 2001-04-06 | 1286.01 |
| 2001-04-09 | 1286.51 |
| 2001-04-10 | 1367.55 |
| 2001-04-11 | 1417.70 |
| 2001-04-12 | 1425.82 |
| 2001-04-13 | . |
| 2001-04-16 | 1411.70 |
| 2001-04-17 | 1354.33 |
| 2001-04-18 | 1503.57 |
| 2001-04-19 | 1574.48 |
| 2001-04-20 | 1570.35 |
| 2001-04-23 | 1506.26 |
| 2001-04-24 | 1503.90 |
| 2001-04-25 | 1499.37 |
| 2001-04-26 | 1549.58 |
| 2001-04-27 | 1592.57 |
| 2001-04-30 | 1651.19 |
| 2001-05-01 | 1657.50 |
| 2001-05-02 | 1662.93 |
| 2001-05-03 | 1601.55 |
| 2001-05-04 | 1619.90 |
| 2001-05-07 | 1630.13 |
| 2001-05-08 | 1601.27 |
| 2001-05-09 | 1558.62 |
| 2001-05-10 | 1611.80 |
| 2001-05-11 | 1569.53 |
| 2001-05-14 | 1520.47 |
| 2001-05-15 | 1533.26 |
| 2001-05-16 | 1530.29 |
| 2001-05-17 | 1593.44 |
| 2001-05-18 | 1608.47 |
| 2001-05-21 | 1648.30 |
| 2001-05-22 | 1674.02 |
| 2001-05-23 | 1611.02 |
| 2001-05-24 | 1603.56 |
| 2001-05-25 | 1562.80 |
| 2001-05-28 | . |
| 2001-05-29 | 1516.56 |
| 2001-05-30 | 1449.38 |
| 2001-05-31 | 1442.05 |
| 2001-06-01 | 1424.71 |
| 2001-06-04 | 1439.18 |
| 2001-06-05 | 1478.58 |
| 2001-06-06 | 1464.87 |
| 2001-06-07 | 1467.68 |
| 2001-06-08 | 1453.44 |
| 2001-06-11 | 1407.00 |
| 2001-06-12 | 1240.62 |
| 2001-06-13 | 1276.56 |
| 2001-06-14 | 1213.50 |
| 2001-06-15 | 1203.02 |
| 2001-06-18 | 1194.03 |
| 2001-06-19 | 1210.84 |
| 2001-06-20 | 1161.13 |
| 2001-06-21 | 1176.26 |
| 2001-06-22 | 1186.83 |
| 2001-06-25 | 1180.36 |
| 2001-06-26 | 1139.64 |
| 2001-06-27 | 1143.66 |
| 2001-06-28 | 1154.91 |
| 2001-06-29 | 1179.01 |
| 2001-07-02 | 1202.40 |
| 2001-07-03 | 1173.00 |
| 2001-07-04 | . |
| 2001-07-05 | 1050.56 |
| 2001-07-06 | 1000.96 |
| 2001-07-09 | 995.30 |
| 2001-07-10 | 985.10 |
| 2001-07-11 | 964.46 |
| 2001-07-12 | 1012.86 |
| 2001-07-13 | 1018.39 |
| 2001-07-16 | 995.40 |
| 2001-07-17 | 969.21 |
| 2001-07-18 | 977.95 |
| 2001-07-19 | 1046.93 |
| 2001-07-20 | 1018.90 |
| 2001-07-23 | 1017.32 |
| 2001-07-24 | 1014.24 |
| 2001-07-25 | 1003.51 |
| 2001-07-26 | 1023.58 |
| 2001-07-27 | 1073.95 |
| 2001-07-30 | 1120.57 |
| 2001-07-31 | 1143.84 |
| 2001-08-01 | 1153.75 |
| 2001-08-02 | 1177.60 |
| 2001-08-03 | 1156.59 |
| 2001-08-06 | 1132.31 |
| 2001-08-07 | 1133.66 |
| 2001-08-08 | 1098.57 |
| 2001-08-09 | 1055.09 |
| 2001-08-10 | 1029.36 |
| 2001-08-13 | 1049.15 |
| 2001-08-14 | 1084.00 |
| 2001-08-15 | 1066.76 |
| 2001-08-16 | 1027.60 |
| 2001-08-17 | 999.62 |
| 2001-08-20 | 985.52 |
| 2001-08-21 | 1014.00 |
| 2001-08-22 | 1018.44 |
| 2001-08-23 | 1026.63 |
| 2001-08-24 | 1059.44 |
| 2001-08-27 | 1050.89 |
| 2001-08-28 | 1014.77 |
| 2001-08-29 | 997.66 |
| 2001-08-30 | 942.41 |
| 2001-08-31 | 947.49 |
| 2001-09-03 | . |
| 2001-09-04 | 910.66 |
| 2001-09-05 | 850.13 |
| 2001-09-06 | 806.16 |
| 2001-09-07 | 801.40 |
| 2001-09-10 | 814.89 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 805.26 |
| 2001-09-18 | 800.57 |
| 2001-09-19 | 786.55 |
| 2001-09-20 | 769.46 |
| 2001-09-21 | 743.18 |
| 2001-09-24 | 803.42 |
| 2001-09-25 | 823.98 |
| 2001-09-26 | 808.54 |
| 2001-09-27 | 766.75 |
| 2001-09-28 | 800.23 |
| 2001-10-01 | 760.06 |
| 2001-10-02 | 772.40 |
| 2001-10-03 | 780.81 |
| 2001-10-04 | 836.50 |
| 2001-10-05 | 830.59 |
| 2001-10-08 | 845.43 |
| 2001-10-09 | 855.78 |
| 2001-10-10 | 885.47 |
| 2001-10-11 | 923.33 |
| 2001-10-12 | 918.66 |
| 2001-10-15 | 898.18 |
| 2001-10-16 | 923.41 |
| 2001-10-17 | 978.84 |
| 2001-10-18 | 908.92 |
| 2001-10-19 | 909.37 |
| 2001-10-22 | 926.73 |
| 2001-10-23 | 977.06 |
| 2001-10-24 | 991.28 |
| 2001-10-25 | 966.10 |
| 2001-10-26 | 1011.55 |
| 2001-10-29 | 984.79 |
| 2001-10-30 | 933.54 |
| 2001-10-31 | 969.94 |
| 2001-11-01 | 985.29 |
| 2001-11-02 | 999.56 |
| 2001-11-05 | 1045.35 |
| 2001-11-06 | 1066.45 |
| 2001-11-07 | 1065.48 |
| 2001-11-08 | 1109.45 |
| 2001-11-09 | 1073.74 |
| 2001-11-12 | 1042.98 |
| 2001-11-13 | 1105.00 |
| 2001-11-14 | 1125.02 |
| 2001-11-15 | 1159.64 |
| 2001-11-16 | 1177.81 |
| 2001-11-19 | 1170.31 |
| 2001-11-20 | 1119.73 |
| 2001-11-21 | 1094.93 |
| 2001-11-22 | . |
| 2001-11-23 | 1146.06 |
| 2001-11-26 | 1172.70 |
| 2001-11-27 | 1134.14 |
| 2001-11-28 | 1098.35 |
| 2001-11-29 | 1085.84 |
| 2001-11-30 | 1132.00 |
| 2001-12-03 | 1111.88 |
| 2001-12-04 | 1159.32 |
| 2001-12-05 | 1249.21 |
| 2001-12-06 | 1247.67 |
| 2001-12-07 | 1240.17 |
| 2001-12-10 | 1197.94 |
| 2001-12-11 | 1233.37 |
| 2001-12-12 | 1210.51 |
| 2001-12-13 | 1151.34 |
| 2001-12-14 | 1138.99 |
| 2001-12-17 | 1197.39 |
| 2001-12-18 | 1196.21 |
| 2001-12-19 | 1156.60 |
| 2001-12-20 | 1116.52 |
| 2001-12-21 | 1130.58 |
| 2001-12-24 | 1120.35 |
| 2001-12-25 | . |
| 2001-12-26 | 1120.87 |
| 2001-12-27 | 1153.49 |
| 2001-12-28 | 1171.23 |
| 2001-12-31 | 1181.43 |
| 2002-01-01 | . |
| 2002-01-02 | 1175.31 |
| 2002-01-03 | 1241.21 |
| 2002-01-04 | 1244.24 |
| 2002-01-07 | 1228.06 |
| 2002-01-08 | 1166.85 |
| 2002-01-09 | 1174.43 |
| 2002-01-10 | 1151.64 |
| 2002-01-11 | 1170.43 |
| 2002-01-14 | 1115.93 |
| 2002-01-15 | 1127.07 |
| 2002-01-16 | 1092.39 |
| 2002-01-17 | 1107.95 |
| 2002-01-18 | 1090.63 |
| 2002-01-21 | . |
| 2002-01-22 | 1041.51 |
| 2002-01-23 | 1061.20 |
| 2002-01-24 | 1123.12 |
| 2002-01-25 | 1084.91 |
| 2002-01-28 | 1086.72 |
| 2002-01-29 | 1070.83 |
| 2002-01-30 | 1046.96 |
| 2002-01-31 | 1080.95 |
| 2002-02-01 | 1089.02 |
| 2002-02-04 | 1081.08 |
| 2002-02-05 | 1042.57 |
| 2002-02-06 | 1020.40 |
| 2002-02-07 | 1038.85 |
| 2002-02-08 | 1029.25 |
| 2002-02-11 | 1070.25 |
| 2002-02-12 | 1073.54 |
| 2002-02-13 | 1077.22 |
| 2002-02-14 | 1083.83 |
| 2002-02-15 | 1049.67 |
| 2002-02-18 | . |
| 2002-02-19 | 1001.08 |
| 2002-02-20 | 981.95 |
| 2002-02-21 | 994.89 |
| 2002-02-22 | 965.62 |
| 2002-02-25 | 997.51 |
| 2002-02-26 | 1008.64 |
| 2002-02-27 | 1033.28 |
| 2002-02-28 | 1030.00 |
| 2002-03-01 | 1039.75 |
| 2002-03-04 | 1114.48 |
| 2002-03-05 | 1105.65 |
| 2002-03-06 | 1125.68 |
| 2002-03-07 | 1158.88 |
| 2002-03-08 | 1162.35 |
| 2002-03-11 | 1135.77 |
| 2002-03-12 | 1079.83 |
| 2002-03-13 | 1075.80 |
| 2002-03-14 | 1076.29 |
| 2002-03-15 | 1088.96 |
| 2002-03-18 | 1110.29 |
| 2002-03-19 | 1096.51 |
| 2002-03-20 | 1058.35 |
| 2002-03-21 | 1051.88 |
| 2002-03-22 | 1068.94 |
| 2002-03-25 | 1055.54 |
| 2002-03-26 | 1056.35 |
| 2002-03-27 | 1058.08 |
| 2002-03-28 | 1062.83 |
| 2002-03-29 | . |
| 2002-04-01 | 1071.98 |
| 2002-04-02 | 1040.14 |
| 2002-04-03 | 1023.64 |
| 2002-04-04 | 1013.74 |
| 2002-04-05 | 1009.33 |
| 2002-04-08 | 966.49 |
| 2002-04-09 | 976.57 |
| 2002-04-10 | 968.85 |
| 2002-04-11 | 935.68 |
| 2002-04-12 | 940.23 |
| 2002-04-15 | 960.95 |
| 2002-04-16 | 1009.33 |
| 2002-04-17 | 1022.53 |
| 2002-04-18 | 954.00 |
| 2002-04-19 | 930.62 |
| 2002-04-22 | 873.91 |
| 2002-04-23 | 868.31 |
| 2002-04-24 | 835.44 |
| 2002-04-25 | 848.66 |
| 2002-04-26 | 841.74 |
| 2002-04-29 | 828.82 |
| 2002-04-30 | 834.74 |
| 2002-05-01 | 839.23 |
| 2002-05-02 | 824.45 |
| 2002-05-03 | 781.53 |
| 2002-05-06 | 780.52 |
| 2002-05-07 | 775.88 |
| 2002-05-08 | 827.54 |
| 2002-05-09 | 813.50 |
| 2002-05-10 | 780.01 |
| 2002-05-13 | 792.06 |
| 2002-05-14 | 817.59 |
| 2002-05-15 | 836.87 |
| 2002-05-16 | 822.06 |
| 2002-05-17 | 831.17 |
| 2002-05-20 | 820.76 |
| 2002-05-21 | 801.04 |
| 2002-05-22 | 760.04 |
| 2002-05-23 | 747.24 |
| 2002-05-24 | 746.50 |
| 2002-05-27 | . |
| 2002-05-28 | 746.36 |
| 2002-05-29 | 731.42 |
| 2002-05-30 | 711.30 |
| 2002-05-31 | 736.70 |
| 2002-06-03 | 719.36 |
| 2002-06-04 | 703.02 |
| 2002-06-05 | 705.92 |
| 2002-06-06 | 699.06 |
| 2002-06-07 | 664.46 |
| 2002-06-10 | 674.33 |
| 2002-06-11 | 687.80 |
| 2002-06-12 | 651.78 |
| 2002-06-13 | 647.36 |
| 2002-06-14 | 641.44 |
| 2002-06-17 | 665.08 |
| 2002-06-18 | 668.05 |
| 2002-06-19 | 647.20 |
| 2002-06-20 | 634.54 |
| 2002-06-21 | 635.18 |
| 2002-06-24 | 604.35 |
| 2002-06-25 | 623.15 |
| 2002-06-26 | 615.88 |
| 2002-06-27 | 640.16 |
| 2002-06-28 | 667.62 |
| 2002-07-01 | 661.97 |
| 2002-07-02 | 625.98 |
| 2002-07-03 | 605.45 |
| 2002-07-04 | . |
| 2002-07-05 | 678.55 |
| 2002-07-08 | 678.04 |
| 2002-07-09 | 659.59 |
| 2002-07-10 | 632.27 |
| 2002-07-11 | 601.29 |
| 2002-07-12 | 615.06 |
| 2002-07-15 | 597.16 |
| 2002-07-16 | 610.28 |
| 2002-07-17 | 643.65 |
| 2002-07-18 | 630.23 |
| 2002-07-19 | 596.26 |
| 2002-07-22 | 574.08 |
| 2002-07-23 | 536.32 |
| 2002-07-24 | 525.05 |
| 2002-07-25 | 520.25 |
| 2002-07-26 | 508.78 |
| 2002-07-29 | 540.87 |
| 2002-07-30 | 556.02 |
| 2002-07-31 | 547.29 |
| 2002-08-01 | 526.47 |
| 2002-08-02 | 505.83 |
| 2002-08-05 | 475.42 |
| 2002-08-06 | 490.82 |
| 2002-08-07 | 491.26 |
| 2002-08-08 | 511.69 |
| 2002-08-09 | 532.75 |
| 2002-08-12 | 530.26 |
| 2002-08-13 | 533.08 |
| 2002-08-14 | 509.04 |
| 2002-08-15 | 524.31 |
| 2002-08-16 | 538.84 |
| 2002-08-19 | 568.71 |
| 2002-08-20 | 567.15 |
| 2002-08-21 | 587.17 |
| 2002-08-22 | 615.16 |
| 2002-08-23 | 588.98 |
| 2002-08-26 | 571.99 |
| 2002-08-27 | 582.19 |
| 2002-08-28 | 555.64 |
| 2002-08-29 | 553.61 |
| 2002-08-30 | 548.88 |
| 2002-09-02 | . |
| 2002-09-03 | 512.26 |
| 2002-09-04 | 509.73 |
| 2002-09-05 | 507.84 |
| 2002-09-06 | 531.00 |
| 2002-09-09 | 519.79 |
| 2002-09-10 | 516.58 |
| 2002-09-11 | 546.30 |
| 2002-09-12 | 520.64 |
| 2002-09-13 | 504.85 |
| 2002-09-16 | 483.04 |
| 2002-09-17 | 476.24 |
| 2002-09-18 | 456.41 |
| 2002-09-19 | 446.43 |
| 2002-09-20 | 451.73 |
| 2002-09-23 | 429.16 |
| 2002-09-24 | 423.81 |
| 2002-09-25 | 439.00 |
| 2002-09-26 | 465.16 |
| 2002-09-27 | 459.19 |
| 2002-09-30 | 432.53 |
| 2002-10-01 | 439.67 |
| 2002-10-02 | 458.35 |
| 2002-10-03 | 450.13 |
| 2002-10-04 | 426.30 |
| 2002-10-07 | 418.97 |
| 2002-10-08 | 416.37 |
| 2002-10-09 | 424.85 |
| 2002-10-10 | 441.71 |
| 2002-10-11 | 478.00 |
| 2002-10-14 | 472.01 |
| 2002-10-15 | 516.64 |
| 2002-10-16 | 486.95 |
| 2002-10-17 | 544.69 |
| 2002-10-18 | 558.00 |
| 2002-10-21 | 572.49 |
| 2002-10-22 | 568.17 |
| 2002-10-23 | 541.20 |
| 2002-10-24 | 573.25 |
| 2002-10-25 | 579.36 |
| 2002-10-28 | 609.53 |
| 2002-10-29 | 568.25 |
| 2002-10-30 | 598.26 |
| 2002-10-31 | 611.74 |
| 2002-11-01 | 609.16 |
| 2002-11-04 | 658.94 |
| 2002-11-05 | 658.31 |
| 2002-11-06 | 638.55 |
| 2002-11-07 | 615.33 |
| 2002-11-08 | 605.12 |
| 2002-11-11 | 583.49 |
| 2002-11-12 | 609.77 |
| 2002-11-13 | 615.27 |
| 2002-11-14 | 650.38 |
| 2002-11-15 | 649.47 |
| 2002-11-18 | 671.35 |
| 2002-11-19 | 651.71 |
| 2002-11-20 | 655.19 |
| 2002-11-21 | 699.22 |
| 2002-11-22 | 701.29 |
| 2002-11-25 | 704.51 |
| 2002-11-26 | 675.85 |
| 2002-11-27 | 701.03 |
| 2002-11-28 | . |
| 2002-11-29 | 701.13 |
| 2002-12-02 | 719.52 |
| 2002-12-03 | 675.58 |
| 2002-12-04 | 673.74 |
| 2002-12-05 | 666.22 |
| 2002-12-06 | 669.13 |
| 2002-12-09 | 646.79 |
| 2002-12-10 | 631.70 |
| 2002-12-11 | 621.46 |
| 2002-12-12 | 613.70 |
| 2002-12-13 | 609.21 |
| 2002-12-16 | 630.38 |
| 2002-12-17 | 626.48 |
| 2002-12-18 | 589.65 |
| 2002-12-19 | 583.43 |
| 2002-12-20 | 587.63 |
| 2002-12-23 | 586.00 |
| 2002-12-24 | 587.89 |
| 2002-12-25 | . |
| 2002-12-26 | 589.26 |
| 2002-12-27 | 562.69 |
| 2002-12-30 | 567.95 |
| 2002-12-31 | 569.47 |
| 2003-01-01 | . |
| 2003-01-02 | 603.40 |
| 2003-01-03 | 612.70 |
| 2003-01-06 | 621.94 |
| 2003-01-07 | 617.39 |
| 2003-01-08 | 587.18 |
| 2003-01-09 | 617.22 |
| 2003-01-10 | 632.43 |
| 2003-01-13 | 628.27 |
| 2003-01-14 | 652.74 |
| 2003-01-15 | 637.39 |
| 2003-01-16 | 619.94 |
| 2003-01-17 | 595.20 |
| 2003-01-20 | . |
| 2003-01-21 | 587.28 |
| 2003-01-22 | 590.31 |
| 2003-01-23 | 582.89 |
| 2003-01-24 | 580.50 |
| 2003-01-27 | 561.24 |
| 2003-01-28 | 558.75 |
| 2003-01-29 | 567.53 |
| 2003-01-30 | 585.53 |
| 2003-01-31 | 566.99 |
| 2003-02-03 | 574.67 |
| 2003-02-04 | 553.98 |
| 2003-02-05 | 560.45 |
| 2003-02-06 | 550.55 |
| 2003-02-07 | 548.84 |
| 2003-02-10 | 542.44 |
| 2003-02-11 | 565.61 |
| 2003-02-12 | 554.52 |
| 2003-02-13 | 542.12 |
| 2003-02-14 | 551.40 |
| 2003-02-17 | . |
| 2003-02-18 | 577.05 |
| 2003-02-19 | 561.34 |
| 2003-02-20 | 555.76 |
| 2003-02-21 | 550.05 |
| 2003-02-24 | 549.41 |
| 2003-02-25 | 520.14 |
| 2003-02-26 | 516.11 |
| 2003-02-27 | 511.95 |
| 2003-02-28 | 527.86 |
| 2003-03-03 | 531.60 |
| 2003-03-04 | 516.33 |
| 2003-03-05 | 511.65 |
| 2003-03-06 | 511.61 |
| 2003-03-07 | 497.82 |
| 2003-03-10 | 489.82 |
| 2003-03-11 | 491.36 |
| 2003-03-12 | 501.82 |
| 2003-03-13 | 521.30 |
| 2003-03-14 | 551.04 |
| 2003-03-17 | 574.79 |
| 2003-03-18 | 570.71 |
| 2003-03-19 | 571.01 |
| 2003-03-20 | 568.31 |
| 2003-03-21 | 586.34 |
| 2003-03-24 | 553.82 |
| 2003-03-25 | 559.73 |
| 2003-03-26 | 557.27 |
| 2003-03-27 | 552.72 |
| 2003-03-28 | 550.66 |
| 2003-03-31 | 520.72 |
| 2003-04-01 | 533.41 |
| 2003-04-02 | 562.10 |
| 2003-04-03 | 564.89 |
| 2003-04-04 | 561.68 |
| 2003-04-07 | 589.01 |
| 2003-04-08 | 569.15 |
| 2003-04-09 | 573.76 |
| 2003-04-10 | 553.63 |
| 2003-04-11 | 558.93 |
| 2003-04-14 | 567.23 |
| 2003-04-15 | 583.51 |
| 2003-04-16 | 587.63 |
| 2003-04-17 | 620.07 |
| 2003-04-18 | . |
| 2003-04-21 | 617.40 |
| 2003-04-22 | 630.59 |
| 2003-04-23 | 638.33 |
| 2003-04-24 | 630.97 |
| 2003-04-25 | 610.57 |
| 2003-04-28 | 625.90 |
| 2003-04-29 | 642.94 |
| 2003-04-30 | 653.52 |
| 2003-05-01 | 659.25 |
| 2003-05-02 | 653.72 |
| 2003-05-05 | 674.65 |
| 2003-05-06 | 676.25 |
| 2003-05-07 | 675.96 |
| 2003-05-08 | 655.85 |
| 2003-05-09 | 658.94 |
| 2003-05-12 | 671.94 |
| 2003-05-13 | 676.43 |
| 2003-05-14 | 669.43 |
| 2003-05-15 | 685.21 |
| 2003-05-16 | 689.18 |
| 2003-05-19 | 661.50 |
| 2003-05-20 | 649.71 |
| 2003-05-21 | 642.06 |
| 2003-05-22 | 658.70 |
| 2003-05-23 | 655.30 |
| 2003-05-26 | . |
| 2003-05-27 | 662.02 |
| 2003-05-28 | 692.83 |
| 2003-05-29 | 700.58 |
| 2003-05-30 | 712.58 |
| 2003-06-02 | 729.60 |
| 2003-06-03 | 714.91 |
| 2003-06-04 | 721.09 |
| 2003-06-05 | 715.53 |
| 2003-06-06 | 747.91 |
| 2003-06-09 | 739.00 |
| 2003-06-10 | 740.75 |
| 2003-06-11 | 742.51 |
| 2003-06-12 | 734.22 |
| 2003-06-13 | 724.45 |
| 2003-06-16 | 741.81 |
| 2003-06-17 | 751.29 |
| 2003-06-18 | 738.85 |
| 2003-06-19 | 741.07 |
| 2003-06-20 | 733.25 |
| 2003-06-23 | 707.77 |
| 2003-06-24 | 695.08 |
| 2003-06-25 | 702.79 |
| 2003-06-26 | 695.28 |
| 2003-06-27 | 700.86 |
| 2003-06-30 | 690.27 |
| 2003-07-01 | 678.16 |
| 2003-07-02 | 696.81 |
| 2003-07-03 | 701.53 |
| 2003-07-04 | . |
| 2003-07-07 | 719.56 |
| 2003-07-08 | 723.74 |
| 2003-07-09 | 739.29 |
| 2003-07-10 | 736.41 |
| 2003-07-11 | 729.53 |
| 2003-07-14 | 745.99 |
| 2003-07-15 | 750.59 |
| 2003-07-16 | 743.06 |
| 2003-07-17 | 661.16 |
| 2003-07-18 | 672.53 |
| 2003-07-21 | 665.84 |
| 2003-07-22 | 672.51 |
| 2003-07-23 | 682.99 |
| 2003-07-24 | 703.80 |
| 2003-07-25 | 698.16 |
| 2003-07-28 | 719.97 |
| 2003-07-29 | 718.76 |
| 2003-07-30 | 714.99 |
| 2003-07-31 | 719.18 |
| 2003-08-01 | 706.49 |
| 2003-08-04 | 700.23 |
| 2003-08-05 | 704.02 |
| 2003-08-06 | 676.97 |
| 2003-08-07 | 673.24 |
| 2003-08-08 | 672.38 |
| 2003-08-11 | 673.57 |
| 2003-08-12 | 680.45 |
| 2003-08-13 | 693.39 |
| 2003-08-14 | 693.73 |
| 2003-08-15 | 688.02 |
| 2003-08-18 | 696.61 |
| 2003-08-19 | 719.62 |
| 2003-08-20 | 718.80 |
| 2003-08-21 | 727.82 |
| 2003-08-22 | 731.93 |
| 2003-08-25 | 720.99 |
| 2003-08-26 | 712.61 |
| 2003-08-27 | 736.96 |
| 2003-08-28 | 748.81 |
| 2003-08-29 | 758.18 |
| 2003-09-01 | . |
| 2003-09-02 | 758.09 |
| 2003-09-03 | 794.51 |
| 2003-09-04 | 796.37 |
| 2003-09-05 | 801.88 |
| 2003-09-08 | 816.59 |
| 2003-09-09 | 797.68 |
| 2003-09-10 | 764.12 |
| 2003-09-11 | 762.18 |
| 2003-09-12 | 764.14 |
| 2003-09-15 | 762.69 |
| 2003-09-16 | 765.38 |
| 2003-09-17 | 776.03 |
| 2003-09-18 | 785.62 |
| 2003-09-19 | 780.31 |
| 2003-09-22 | 764.23 |
| 2003-09-23 | 757.46 |
| 2003-09-24 | 747.86 |
| 2003-09-25 | 740.09 |
| 2003-09-26 | 733.74 |
| 2003-09-29 | 738.61 |
| 2003-09-30 | 730.11 |
| 2003-10-01 | 743.73 |
| 2003-10-02 | 758.05 |
| 2003-10-03 | 797.46 |
| 2003-10-06 | 797.85 |
| 2003-10-07 | 799.05 |
| 2003-10-08 | 826.07 |
| 2003-10-09 | 837.26 |
| 2003-10-10 | 830.82 |
| 2003-10-13 | 845.51 |
| 2003-10-14 | 838.27 |
| 2003-10-15 | 845.00 |
| 2003-10-16 | 825.08 |
| 2003-10-17 | 827.73 |
| 2003-10-20 | 821.43 |
| 2003-10-21 | 829.75 |
| 2003-10-22 | 819.58 |
| 2003-10-23 | 808.75 |
| 2003-10-24 | 816.76 |
| 2003-10-27 | 819.11 |
| 2003-10-28 | 830.82 |
| 2003-10-29 | 847.03 |
| 2003-10-30 | 840.12 |
| 2003-10-31 | 837.40 |
| 2003-11-03 | 845.78 |
| 2003-11-04 | 841.23 |
| 2003-11-05 | 825.91 |
| 2003-11-06 | 843.69 |
| 2003-11-07 | 858.79 |
| 2003-11-10 | 843.85 |
| 2003-11-11 | 829.37 |
| 2003-11-12 | 850.77 |
| 2003-11-13 | 862.26 |
| 2003-11-14 | 866.50 |
| 2003-11-17 | 836.02 |
| 2003-11-18 | 842.68 |
| 2003-11-19 | 831.93 |
| 2003-11-20 | 837.19 |
| 2003-11-21 | 838.51 |
| 2003-11-24 | 855.11 |
| 2003-11-25 | 853.69 |
| 2003-11-26 | 856.90 |
| 2003-11-27 | . |
| 2003-11-28 | 860.42 |
| 2003-12-01 | 869.97 |
| 2003-12-02 | 880.22 |
| 2003-12-03 | 886.56 |
| 2003-12-04 | 890.81 |
| 2003-12-05 | 875.14 |
| 2003-12-08 | 866.40 |
| 2003-12-09 | 863.55 |
| 2003-12-10 | 853.72 |
| 2003-12-11 | 854.72 |
| 2003-12-12 | 860.84 |
| 2003-12-15 | 867.18 |
| 2003-12-16 | 845.06 |
| 2003-12-17 | 836.49 |
| 2003-12-18 | 843.18 |
| 2003-12-19 | 845.87 |
| 2003-12-22 | 839.05 |
| 2003-12-23 | 844.80 |
| 2003-12-24 | 849.66 |
| 2003-12-25 | . |
| 2003-12-26 | 849.30 |
| 2003-12-29 | 856.05 |
| 2003-12-30 | 863.03 |
| 2003-12-31 | 866.85 |
| 2004-01-01 | . |
| 2004-01-02 | 879.24 |
| 2004-01-05 | 893.60 |
| 2004-01-06 | 902.86 |
| 2004-01-07 | 907.65 |
| 2004-01-08 | 987.22 |
| 2004-01-09 | 1006.92 |
| 2004-01-12 | 1008.24 |
| 2004-01-13 | 998.56 |
| 2004-01-14 | 1000.91 |
| 2004-01-15 | 989.32 |
| 2004-01-16 | 997.86 |
| 2004-01-19 | . |
| 2004-01-20 | 1010.46 |
| 2004-01-21 | 995.55 |
| 2004-01-22 | 1010.93 |
| 2004-01-23 | 1007.74 |
| 2004-01-26 | 1000.41 |
| 2004-01-27 | 1011.40 |
| 2004-01-28 | 1006.26 |
| 2004-01-29 | 966.44 |
| 2004-01-30 | 979.93 |
| 2004-02-02 | 983.18 |
| 2004-02-03 | 993.29 |
| 2004-02-04 | 973.69 |
| 2004-02-05 | 980.63 |
| 2004-02-06 | 1021.04 |
| 2004-02-09 | 1040.76 |
| 2004-02-10 | 1062.86 |
| 2004-02-11 | 1073.28 |
| 2004-02-12 | 1084.25 |
| 2004-02-13 | 1063.06 |
| 2004-02-16 | . |
| 2004-02-17 | 1077.00 |
| 2004-02-18 | 1087.89 |
| 2004-02-19 | 1085.69 |
| 2004-02-20 | 1053.84 |
| 2004-02-23 | 1060.60 |
| 2004-02-24 | 1044.53 |
| 2004-02-25 | 1039.99 |
| 2004-02-26 | 1035.11 |
| 2004-02-27 | 1039.19 |
| 2004-03-01 | 1045.96 |
| 2004-03-02 | 1055.00 |
| 2004-03-03 | 1045.83 |
| 2004-03-04 | 1066.30 |
| 2004-03-05 | 1092.62 |
| 2004-03-08 | 1093.32 |
| 2004-03-09 | 1061.78 |
| 2004-03-10 | 1030.62 |
| 2004-03-11 | 992.96 |
| 2004-03-12 | 993.46 |
| 2004-03-15 | 972.28 |
| 2004-03-16 | 984.82 |
| 2004-03-17 | 999.23 |
| 2004-03-18 | 981.15 |
| 2004-03-19 | 979.38 |
| 2004-03-22 | 942.26 |
| 2004-03-23 | 944.56 |
| 2004-03-24 | 937.42 |
| 2004-03-25 | 965.11 |
| 2004-03-26 | 948.94 |
| 2004-03-29 | 980.68 |
| 2004-03-30 | 978.34 |
| 2004-03-31 | 992.39 |
| 2004-04-01 | 1022.16 |
| 2004-04-02 | 1034.18 |
| 2004-04-05 | 1034.46 |
| 2004-04-06 | 962.83 |
| 2004-04-07 | 959.92 |
| 2004-04-08 | 962.56 |
| 2004-04-09 | . |
| 2004-04-12 | 959.55 |
| 2004-04-13 | 948.39 |
| 2004-04-14 | 926.19 |
| 2004-04-15 | 913.31 |
| 2004-04-16 | 893.11 |
| 2004-04-19 | 901.28 |
| 2004-04-20 | 910.90 |
| 2004-04-21 | 885.63 |
| 2004-04-22 | 897.07 |
| 2004-04-23 | 887.08 |
| 2004-04-26 | 887.21 |
| 2004-04-27 | 885.41 |
| 2004-04-28 | 860.52 |
| 2004-04-29 | 855.72 |
| 2004-04-30 | 838.14 |
| 2004-05-03 | 846.70 |
| 2004-05-04 | 850.40 |
| 2004-05-05 | 868.87 |
| 2004-05-06 | 843.02 |
| 2004-05-07 | 836.48 |
| 2004-05-10 | 804.68 |
| 2004-05-11 | 814.16 |
| 2004-05-12 | 797.07 |
| 2004-05-13 | 809.74 |
| 2004-05-14 | 797.12 |
| 2004-05-17 | 784.77 |
| 2004-05-18 | 796.28 |
| 2004-05-19 | 826.22 |
| 2004-05-20 | 816.22 |
| 2004-05-21 | 806.56 |
| 2004-05-24 | 812.76 |
| 2004-05-25 | 811.30 |
| 2004-05-26 | 826.57 |
| 2004-05-27 | 854.21 |
| 2004-05-28 | 848.75 |
| 2004-05-31 | . |
| 2004-06-01 | 840.12 |
| 2004-06-02 | 842.16 |
| 2004-06-03 | 838.24 |
| 2004-06-04 | 853.56 |
| 2004-06-07 | 878.05 |
| 2004-06-08 | 879.75 |
| 2004-06-09 | 863.47 |
| 2004-06-10 | 859.81 |
| 2004-06-11 | . |
| 2004-06-14 | 840.75 |
| 2004-06-15 | 851.70 |
| 2004-06-16 | 848.67 |
| 2004-06-17 | 844.30 |
| 2004-06-18 | 849.23 |
| 2004-06-21 | 848.03 |
| 2004-06-22 | 837.28 |
| 2004-06-23 | 853.13 |
| 2004-06-24 | 876.83 |
| 2004-06-25 | 874.48 |
| 2004-06-28 | 886.90 |
| 2004-06-29 | 878.88 |
| 2004-06-30 | 884.97 |
| 2004-07-01 | 886.24 |
| 2004-07-02 | 880.39 |
| 2004-07-05 | . |
| 2004-07-06 | 858.91 |
| 2004-07-07 | 857.04 |
| 2004-07-08 | 853.77 |
| 2004-07-09 | 855.82 |
| 2004-07-12 | 841.96 |
| 2004-07-13 | 839.19 |
| 2004-07-14 | 842.90 |
| 2004-07-15 | 791.88 |
| 2004-07-16 | 798.16 |
| 2004-07-19 | 784.75 |
| 2004-07-20 | 789.34 |
| 2004-07-21 | 806.02 |
| 2004-07-22 | 781.89 |
| 2004-07-23 | 773.87 |
| 2004-07-26 | 756.63 |
| 2004-07-27 | 764.44 |
| 2004-07-28 | 756.44 |
| 2004-07-29 | 776.03 |
| 2004-07-30 | 770.53 |
| 2004-08-02 | 761.55 |
| 2004-08-03 | 764.10 |
| 2004-08-04 | 749.32 |
| 2004-08-05 | 751.81 |
| 2004-08-06 | 734.69 |
| 2004-08-09 | 727.43 |
| 2004-08-10 | 744.07 |
| 2004-08-11 | 714.26 |
| 2004-08-12 | 695.27 |
| 2004-08-13 | 710.44 |
| 2004-08-16 | 726.11 |
| 2004-08-17 | 739.65 |
| 2004-08-18 | 743.77 |
| 2004-08-19 | 754.66 |
| 2004-08-20 | 745.15 |
| 2004-08-23 | 756.27 |
| 2004-08-24 | 744.93 |
| 2004-08-25 | 744.31 |
| 2004-08-26 | 754.89 |
| 2004-08-27 | 753.17 |
| 2004-08-30 | 751.65 |
| 2004-08-31 | 740.12 |
| 2004-09-01 | 751.76 |
| 2004-09-02 | 758.50 |
| 2004-09-03 | 750.60 |
| 2004-09-06 | . |
| 2004-09-07 | 755.63 |
| 2004-09-08 | 763.04 |
| 2004-09-09 | 773.60 |
| 2004-09-10 | 799.64 |
| 2004-09-13 | 819.93 |
| 2004-09-14 | 814.43 |
| 2004-09-15 | 801.85 |
| 2004-09-16 | 807.69 |
| 2004-09-17 | 817.46 |
| 2004-09-20 | 818.14 |
| 2004-09-21 | 824.60 |
| 2004-09-22 | 819.35 |
| 2004-09-23 | 816.78 |
| 2004-09-24 | 817.32 |
| 2004-09-27 | 808.73 |
| 2004-09-28 | 804.48 |
| 2004-09-29 | 817.52 |
| 2004-09-30 | 819.31 |
| 2004-10-01 | 846.33 |
| 2004-10-04 | 855.25 |
| 2004-10-05 | 855.68 |
| 2004-10-06 | 849.11 |
| 2004-10-07 | 852.68 |
| 2004-10-08 | 845.39 |
| 2004-10-11 | 837.29 |
| 2004-10-12 | 821.35 |
| 2004-10-13 | 835.25 |
| 2004-10-14 | 837.25 |
| 2004-10-15 | 852.05 |
| 2004-10-18 | 850.45 |
| 2004-10-19 | 875.05 |
| 2004-10-20 | 864.81 |
| 2004-10-21 | 874.69 |
| 2004-10-22 | 862.36 |
| 2004-10-25 | 848.65 |
| 2004-10-26 | 852.09 |
| 2004-10-27 | 871.32 |
| 2004-10-28 | 879.06 |
| 2004-10-29 | 876.56 |
| 2004-11-01 | 887.75 |
| 2004-11-02 | 896.79 |
| 2004-11-03 | 907.82 |
| 2004-11-04 | 900.78 |
| 2004-11-05 | 913.77 |
| 2004-11-08 | 917.97 |
| 2004-11-09 | 915.92 |
| 2004-11-10 | 920.95 |
| 2004-11-11 | 933.13 |
| 2004-11-12 | 943.78 |
| 2004-11-15 | 944.27 |
| 2004-11-16 | 938.21 |
| 2004-11-17 | 960.30 |
| 2004-11-18 | 959.10 |
| 2004-11-19 | 952.17 |
| 2004-11-22 | 941.72 |
| 2004-11-23 | 940.53 |
| 2004-11-24 | 946.48 |
| 2004-11-25 | . |
| 2004-11-26 | 953.98 |
| 2004-11-29 | 956.05 |
| 2004-11-30 | 947.77 |
| 2004-12-01 | 959.41 |
| 2004-12-02 | 971.82 |
| 2004-12-03 | 965.99 |
| 2004-12-06 | 964.74 |
| 2004-12-07 | 970.90 |
| 2004-12-08 | 944.59 |
| 2004-12-09 | 922.44 |
| 2004-12-10 | 923.37 |
| 2004-12-13 | 927.85 |
| 2004-12-14 | 927.73 |
| 2004-12-15 | 932.37 |
| 2004-12-16 | 921.04 |
| 2004-12-17 | 900.72 |
| 2004-12-20 | 918.61 |
| 2004-12-21 | 916.25 |
| 2004-12-22 | 924.03 |
| 2004-12-23 | 927.73 |
| 2004-12-24 | . |
| 2004-12-27 | 932.83 |
| 2004-12-28 | 935.89 |
| 2004-12-29 | 937.47 |
| 2004-12-30 | 937.10 |
| 2004-12-31 | 934.76 |
| 2005-01-03 | 930.44 |
| 2005-01-04 | 921.18 |
| 2005-01-05 | 909.28 |
| 2005-01-06 | 904.05 |
| 2005-01-07 | 898.22 |
| 2005-01-10 | 912.05 |
| 2005-01-11 | 895.43 |
| 2005-01-12 | 885.55 |
| 2005-01-13 | 881.86 |
| 2005-01-14 | 879.11 |
| 2005-01-17 | . |
| 2005-01-18 | 876.74 |
| 2005-01-19 | 871.87 |
| 2005-01-20 | 847.97 |
| 2005-01-21 | 843.15 |
| 2005-01-24 | 837.89 |
| 2005-01-25 | 840.10 |
| 2005-01-26 | 849.93 |
| 2005-01-27 | 868.65 |
#2005-01-28| 858.89
#2005-01-31| 871.58
#2005-02-01| 881.89
#2005-02-02| 888.75
#2005-02-03| 864.43
#2005-02-04| 873.94
#2005-02-07| 880.35
#2005-02-08| 879.33
#2005-02-09| 888.96
#2005-02-10| 876.14
#2005-02-11| 881.30
#2005-02-14| 894.80
#2005-02-15| 897.38
#2005-02-16| 887.36
#2005-02-17| 883.18
#2005-02-18| 880.33
#2005-02-21| .
#2005-02-22| 900.52
#2005-02-23| 889.63
#2005-02-24| 893.81
#2005-02-25| 911.48
#2005-02-28| 912.29
#2005-03-01| 910.81
#2005-03-02| 908.64
#2005-03-03| 902.81
#2005-03-04| 913.81
#2005-03-07| 909.98
#2005-03-08| 915.18
#2005-03-09| 916.99
#2005-03-10| 911.42
#2005-03-11| 919.20
#2005-03-14| 911.52
#2005-03-15| 912.52
#2005-03-16| 901.32
#2005-03-17| 901.87
#2005-03-18| 894.09
#2005-03-21| 878.72
#2005-03-22| 884.65
#2005-03-23| 871.51
#2005-03-24| 871.25
#2005-03-25| .
#2005-03-28| 865.40
#2005-03-29| 865.99
#2005-03-30| 868.37
#2005-03-31| 872.37
#2005-04-01| 874.02
#2005-04-04| 852.16
#2005-04-05| 857.29
#2005-04-06| 859.61
#2005-04-07| 867.76
#2005-04-08| 865.70
#2005-04-11| 870.60
#2005-04-12| 856.96
#2005-04-13| 862.93
#2005-04-14| 852.27
#2005-04-15| 835.89
#2005-04-18| 829.24
#2005-04-19| 837.18
#2005-04-20| 848.57
#2005-04-21| 877.09
#2005-04-22| 893.65
#2005-04-25| 887.30
#2005-04-26| 879.95
#2005-04-27| 870.18
#2005-04-28| 858.32
#2005-04-29| 855.81
#2005-05-02| 857.30
#2005-05-03| 863.38
#2005-05-04| 880.70
#2005-05-05| 885.22
#2005-05-06| 897.58
#2005-05-09| 898.74
#2005-05-10| 893.44
#2005-05-11| 886.54
#2005-05-12| 894.17
#2005-05-13| 899.24
#2005-05-16| 902.82
#2005-05-17| 904.35
#2005-05-18| 921.21
#2005-05-19| 923.66
#2005-05-20| 919.12
#2005-05-23| 924.71
#2005-05-24| 922.75
#2005-05-25| 912.54
#2005-05-26| 915.42
#2005-05-27| 915.88
#2005-05-30| .
#2005-05-31| 904.37
#2005-06-01| 912.33
#2005-06-02| 917.92
#2005-06-03| 917.71
#2005-06-06| 909.48
#2005-06-07| 920.70
#2005-06-08| 922.54
#2005-06-09| 906.59
#2005-06-10| 910.60
#2005-06-13| 903.53
#2005-06-14| 912.19
#2005-06-15| 910.93
#2005-06-16| 918.01
#2005-06-17| 928.25
#2005-06-20| 923.60
#2005-06-21| 933.58
#2005-06-22| 944.17
#2005-06-23| 945.97
#2005-06-24| 939.51
#2005-06-27| 921.78
#2005-06-28| 918.03
#2005-06-29| 927.26
#2005-06-30| 919.85
#2005-07-01| 913.12
#2005-07-04| .
#2005-07-05| 910.57
#2005-07-06| 919.54
#2005-07-07| 902.48
#2005-07-08| 918.24
#2005-07-11| 949.33
#2005-07-12| 962.83
#2005-07-13| 965.16
#2005-07-14| 975.61
#2005-07-15| 966.10
#2005-07-18| 964.50
#2005-07-19| 969.10
#2005-07-20| 960.14
#2005-07-21| 940.46
#2005-07-22| 929.19
#2005-07-25| 919.72
#2005-07-26| 919.45
#2005-07-27| 925.50
#2005-07-28| 937.37
#2005-07-29| 937.41
#2005-08-01| 934.47
#2005-08-02| 946.44
#2005-08-03| 952.83
#2005-08-04| 945.67
#2005-08-05| 936.61
#2005-08-08| 942.26
#2005-08-09| 949.73
#2005-08-10| 971.00
#2005-08-11| 961.55
#2005-08-12| 958.02
#2005-08-15| 953.29
#2005-08-16| 945.13
#2005-08-17| 936.04
#2005-08-18| 924.56
#2005-08-19| 927.44
#2005-08-22| 932.25
#2005-08-23| 925.64
#2005-08-24| 923.88
#2005-08-25| 913.81
#2005-08-26| 911.54
#2005-08-29| 913.94
#2005-08-30| 905.38
#2005-08-31| 919.47
#2005-09-01| 935.75
#2005-09-02| 938.50
#2005-09-05| .
#2005-09-06| 949.28
#2005-09-07| 952.86
#2005-09-08| 951.01
#2005-09-09| 968.01
#2005-09-12| 962.33
#2005-09-13| 965.80
#2005-09-14| 969.24
#2005-09-15| 959.69
#2005-09-16| 961.09
#2005-09-19| 957.68
#2005-09-20| 964.68
#2005-09-21| 953.47
#2005-09-22| 941.23
#2005-09-23| 937.21
#2005-09-26| 956.47
#2005-09-27| 946.60
#2005-09-28| 958.36
#2005-09-29| 955.61
#2005-09-30| 973.21
#2005-10-03| 976.47
#2005-10-04| 984.09
#2005-10-05| 972.33
#2005-10-06| 970.76
#2005-10-07| 963.21
#2005-10-10| 961.68
#2005-10-11| 962.16
#2005-10-12| 957.21
#2005-10-13| 940.74
#2005-10-14| 958.48
#2005-10-17| 958.68
#2005-10-18| 946.03
#2005-10-19| 935.07
#2005-10-20| 925.96
#2005-10-21| 927.02
#2005-10-24| 926.20
#2005-10-25| 939.00
#2005-10-26| 934.69
#2005-10-27| 913.98
#2005-10-28| 909.71
#2005-10-31| 925.30
#2005-11-01| 929.13
#2005-11-02| 937.22
#2005-11-03| 956.37
#2005-11-04| 943.22
#2005-11-07| 939.53
#2005-11-08| 935.21
#2005-11-09| 933.31
#2005-11-10| 934.34
#2005-11-11| 944.44
#2005-11-14| 945.06
#2005-11-15| 938.96
#2005-11-16| 931.25
#2005-11-17| 939.19
#2005-11-18| 948.61
#2005-11-21| 955.60
#2005-11-22| 948.67
#2005-11-23| 961.17
#2005-11-24| .
#2005-11-25| 959.25
#2005-11-28| 963.44
#2005-11-29| 960.82
#2005-11-30| 957.27
#2005-12-01| 967.49
#2005-12-02| 974.98
#2005-12-05| 974.70
#2005-12-06| 988.89
#2005-12-07| 988.08
#2005-12-08|1002.12
#2005-12-09| 996.36
#2005-12-12|1007.09
#2005-12-13|1004.76
#2005-12-14|1010.74
#2005-12-15|1000.32
#2005-12-16|1014.19
#2005-12-19|1014.54
#2005-12-20| 999.88
#2005-12-21| 999.66
#2005-12-22|1002.28
#2005-12-23|1008.04
#2005-12-26| .
#2005-12-27|1011.26
#2005-12-28|1009.65
#2005-12-29|1006.44
#2005-12-30| 994.78
#2006-01-02| .
#2006-01-03|1018.47
#2006-01-04|1042.71
#2006-01-05|1055.37
#2006-01-06|1067.50
#2006-01-09|1074.22
#2006-01-10|1057.85
#2006-01-11|1050.97
#2006-01-12|1037.51
#2006-01-13|1032.71
#2006-01-16| .
#2006-01-17|1021.43
#2006-01-18|1013.11
#2006-01-19|1015.04
#2006-01-20| 996.46
#2006-01-23|1012.75
#2006-01-24|1006.19
#2006-01-25|1036.05
#2006-01-26|1042.67
#2006-01-27|1043.41
#2006-01-30|1040.35
#2006-01-31|1047.65
#2006-02-01|1059.29
#2006-02-02|1050.93
#2006-02-03|1036.72
#2006-02-06|1031.37
#2006-02-07|1020.52
#2006-02-08|1025.12
#2006-02-09|1035.60
#2006-02-10|1022.93
#2006-02-13|1021.95
#2006-02-14|1028.78
#2006-02-15|1042.80
#2006-02-16|1051.05
#2006-02-17|1047.64
#2006-02-20| .
#2006-02-21|1046.99
#2006-02-22|1046.78
#2006-02-23|1053.55
#2006-02-24|1050.70
#2006-02-27|1051.13
#2006-02-28|1040.73
#2006-03-01|1050.40
#2006-03-02|1055.67
#2006-03-03|1055.13
#2006-03-06|1063.07
#2006-03-07|1051.37
#2006-03-08|1051.86
#2006-03-09|1067.95
#2006-03-10|1063.12
#2006-03-13|1073.20
#2006-03-14|1086.75
#2006-03-15|1092.57
#2006-03-16|1110.42
#2006-03-17|1109.38
#2006-03-20|1124.18
#2006-03-21|1121.28
#2006-03-22|1122.62
#2006-03-23|1118.94
#2006-03-24|1120.70
#2006-03-27|1111.17
#2006-03-28|1111.95
#2006-03-29|1103.11
#2006-03-30|1147.80
#2006-03-31|1129.33
#2006-04-03|1139.92
#2006-04-04|1140.46
#2006-04-05|1146.37
#2006-04-06|1155.56
#2006-04-07|1138.15
#2006-04-10|1138.49
#2006-04-11|1134.63
#2006-04-12|1134.47
#2006-04-13|1137.50
#2006-04-14| .
#2006-04-17|1155.82
#2006-04-18|1146.30
#2006-04-19|1159.69
#2006-04-20|1178.87
#2006-04-21|1166.20
#2006-04-24|1154.04
#2006-04-25|1160.45
#2006-04-26|1171.06
#2006-04-27|1163.31
#2006-04-28|1152.09
#2006-05-01|1155.04
#2006-05-02|1161.08
#2006-05-03|1151.72
#2006-05-04|1166.29
#2006-05-05|1180.61
#2006-05-08|1181.98
#2006-05-09|1180.22
#2006-05-10|1159.82
#2006-05-11|1144.21
#2006-05-12|1116.28
#2006-05-15|1111.51
#2006-05-16|1117.82
#2006-05-17|1075.21
#2006-05-18|1067.36
#2006-05-19|1059.52
#2006-05-22|1046.09
#2006-05-23|1090.12
#2006-05-24|1066.60
#2006-05-25|1073.30
#2006-05-26|1095.71
#2006-05-29| .
#2006-05-30|1081.79
#2006-05-31|1082.62
#2006-06-01|1095.04
#2006-06-02|1103.36
#2006-06-05|1088.94
#2006-06-06|1046.86
#2006-06-07|1051.18
#2006-06-08| 999.88
#2006-06-09|1023.80
#2006-06-12|1006.34
#2006-06-13| 983.67
#2006-06-14| 993.82
#2006-06-15|1031.34
#2006-06-16|1020.78
#2006-06-19|1034.74
#2006-06-20|1039.63
#2006-06-21|1047.23
#2006-06-22|1037.48
#2006-06-23|1034.30
#2006-06-26|1033.94
#2006-06-27|1023.98
#2006-06-28|1007.09
#2006-06-29|1023.29
#2006-06-30|1066.28
#2006-07-03|1072.36
#2006-07-04| .
#2006-07-05|1051.59
#2006-07-06|1066.29
#2006-07-07|1051.01
#2006-07-10|1044.99
#2006-07-11|1019.59
#2006-07-12|1011.19
#2006-07-13| 981.21
#2006-07-14| 961.07
#2006-07-17| 950.23
#2006-07-18| 945.23
#2006-07-19| 991.60
#2006-07-20| 995.75
#2006-07-21| 970.68
#2006-07-24| 985.19
#2006-07-25| 981.69
#2006-07-26| 977.55
#2006-07-27| 998.01
#2006-07-28|1005.69
#2006-07-31|1003.97
#2006-08-01| 985.96
#2006-08-02| 999.68
#2006-08-03| 987.84
#2006-08-04|1006.92
#2006-08-07| 985.78
#2006-08-08| 981.41
#2006-08-09|1000.23
#2006-08-10| 980.71
#2006-08-11| 977.23
#2006-08-14| 989.51
#2006-08-15|1018.25
#2006-08-16|1051.13
#2006-08-17|1069.68
#2006-08-18|1055.63
#2006-08-21|1053.75
#2006-08-22|1056.90
#2006-08-23|1040.97
#2006-08-24|1039.42
#2006-08-25|1035.45
#2006-08-28|1051.12
#2006-08-29|1053.02
#2006-08-30|1076.14
#2006-08-31|1066.42
#2006-09-01|1058.97
#2006-09-04| .
#2006-09-05|1055.67
#2006-09-06|1038.72
#2006-09-07|1020.46
#2006-09-08|1021.13
#2006-09-11|1020.04
#2006-09-12|1046.61
#2006-09-13|1058.05
#2006-09-14|1053.41
#2006-09-15|1049.08
#2006-09-18|1044.55
#2006-09-19|1035.51
#2006-09-20|1052.87
#2006-09-21|1059.89
#2006-09-22|1053.44
#2006-09-25|1045.27
#2006-09-26|1058.31
#2006-09-27|1069.11
#2006-09-28|1070.62
#2006-09-29|1065.76
#2006-10-02|1060.83
#2006-10-03|1054.87
#2006-10-04|1060.73
#2006-10-05|1067.01
#2006-10-06|1059.10
#2006-10-09|1061.11
#2006-10-10|1067.80
#2006-10-11|1087.13
#2006-10-12|1092.23
#2006-10-13|1091.27
#2006-10-16|1095.69
#2006-10-17|1079.86
#2006-10-18|1080.60
#2006-10-19|1076.01
#2006-10-20|1079.05
#2006-10-23|1082.62
#2006-10-24|1083.08
#2006-10-25|1081.43
#2006-10-26|1089.31
#2006-10-27|1092.04
#2006-10-30|1088.12
#2006-10-31|1095.26
#2006-11-01|1095.98
#2006-11-02|1084.53
#2006-11-03|1076.30
#2006-11-06|1092.11
#2006-11-07|1116.11
#2006-11-08|1107.08
#2006-11-09|1112.62
#2006-11-10|1106.58
#2006-11-13|1110.42
#2006-11-14|1113.00
#2006-11-15|1132.25
#2006-11-16|1135.27
#2006-11-17|1129.97
#2006-11-20|1139.00
#2006-11-21|1142.72
#2006-11-22|1159.26
#2006-11-23| .
#2006-11-24|1159.90
#2006-11-27|1133.85
#2006-11-28|1126.97
#2006-11-29|1141.37
#2006-11-30|1140.08
#2006-12-01|1131.48
#2006-12-04|1141.92
#2006-12-05|1148.31
#2006-12-06|1147.00
#2006-12-07|1156.04
#2006-12-08|1157.21
#2006-12-11|1158.98
#2006-12-12|1165.30
#2006-12-13|1166.87
#2006-12-14|1161.96
#2006-12-15|1162.19
#2006-12-18|1162.54
#2006-12-19|1157.59
#2006-12-20|1166.79
#2006-12-21|1169.30
#2006-12-22|1161.73
#2006-12-25| .
#2006-12-26|1159.25
#2006-12-27|1172.38
#2006-12-28|1170.35
#2006-12-29|1173.56
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1202.60
#2007-01-04|1190.96
#2007-01-05|1166.55
#2007-01-08|1174.06
#2007-01-09|1169.98
#2007-01-10|1154.85
#2007-01-11|1174.38
#2007-01-12|1159.10
#2007-01-15| .
#2007-01-16|1172.94
#2007-01-17|1174.12
#2007-01-18|1158.89
#2007-01-19|1158.09
#2007-01-22|1147.60
#2007-01-23|1144.41
#2007-01-24|1136.51
#2007-01-25|1155.82
#2007-01-26|1152.83
#2007-01-29|1153.22
#2007-01-30|1162.17
#2007-01-31|1153.46
#2007-02-01|1163.52
#2007-02-02|1142.57
#2007-02-05|1145.38
#2007-02-06|1142.00
#2007-02-07|1158.28
#2007-02-08|1155.94
#2007-02-09|1152.41
#2007-02-12|1137.63
#2007-02-13|1146.03
#2007-02-14|1180.30
#2007-02-15|1176.97
#2007-02-16|1175.10
#2007-02-19| .
#2007-02-20|1177.74
#2007-02-21|1168.41
#2007-02-22|1163.69
#2007-02-23|1174.23
#2007-02-26|1176.43
#2007-02-27|1151.90
#2007-02-28|1133.62
#2007-03-01|1117.61
#2007-03-02|1116.59
#2007-03-05|1102.27
#2007-03-06|1102.14
#2007-03-07|1106.04
#2007-03-08|1124.74
#2007-03-09|1119.37
#2007-03-12|1126.43
#2007-03-13|1116.05
#2007-03-14|1092.27
#2007-03-15|1118.75
#2007-03-16|1126.23
#2007-03-19|1140.22
#2007-03-20|1140.77
#2007-03-21|1147.12
#2007-03-22|1175.87
#2007-03-23|1168.87
#2007-03-26|1161.21
#2007-03-27|1156.45
#2007-03-28|1148.70
#2007-03-29|1160.51
#2007-03-30|1157.58
#2007-04-02|1157.64
#2007-04-03|1171.45
#2007-04-04|1182.10
#2007-04-05|1194.55
#2007-04-06| .
#2007-04-09|1187.89
#2007-04-10|1200.98
#2007-04-11|1191.89
#2007-04-12|1192.37
#2007-04-13|1204.02
#2007-04-16|1225.73
#2007-04-17|1225.82
#2007-04-18|1225.45
#2007-04-19|1237.76
#2007-04-20|1243.73
#2007-04-23|1236.42
#2007-04-24|1240.38
#2007-04-25|1253.68
#2007-04-26|1250.03
#2007-04-27|1245.37
#2007-04-30|1243.87
#2007-05-01|1240.03
#2007-05-02|1245.99
#2007-05-03|1239.64
#2007-05-04|1246.80
#2007-05-07|1245.21
#2007-05-08|1226.49
#2007-05-09|1227.52
#2007-05-10|1213.76
#2007-05-11|1215.95
#2007-05-14|1236.36
#2007-05-15|1244.03
#2007-05-16|1240.24
#2007-05-17|1232.99
#2007-05-18|1249.64
#2007-05-21|1248.85
#2007-05-22|1244.56
#2007-05-23|1256.99
#2007-05-24|1241.63
#2007-05-25|1246.63
#2007-05-28| .
#2007-05-29|1249.90
#2007-05-30|1248.22
#2007-05-31|1266.01
#2007-06-01|1282.44
#2007-06-04|1288.29
#2007-06-05|1283.77
#2007-06-06|1271.77
#2007-06-07|1251.21
#2007-06-08|1250.57
#2007-06-11|1262.53
#2007-06-12|1239.57
#2007-06-13|1247.67
#2007-06-14|1266.16
#2007-06-15|1287.92
#2007-06-18|1297.17
#2007-06-19|1297.91
#2007-06-20|1313.44
#2007-06-21|1290.12
#2007-06-22|1292.72
#2007-06-25|1288.77
#2007-06-26|1282.16
#2007-06-27|1277.17
#2007-06-28|1301.46
#2007-06-29|1304.98
#2007-07-02|1321.80
#2007-07-03|1337.68
#2007-07-04| .
#2007-07-05|1328.69
#2007-07-06|1338.07
#2007-07-09|1341.29
#2007-07-10|1339.52
#2007-07-11|1333.09
#2007-07-12|1360.32
#2007-07-13|1366.58
#2007-07-16|1368.11
#2007-07-17|1363.54
#2007-07-18|1350.37
#2007-07-19|1377.10
#2007-07-20|1348.61
#2007-07-23|1351.93
#2007-07-24|1332.03
#2007-07-25|1306.72
#2007-07-26|1277.46
#2007-07-27|1281.00
#2007-07-30|1294.21
#2007-07-31|1293.12
#2007-08-01|1266.49
#2007-08-02|1310.16
#2007-08-03|1297.76
#2007-08-06|1283.92
#2007-08-07|1284.81
#2007-08-08|1325.08
#2007-08-09|1300.82
#2007-08-10|1259.78
#2007-08-13|1284.00
#2007-08-14|1268.85
#2007-08-15|1248.21
#2007-08-16|1193.69
#2007-08-17|1230.53
#2007-08-20|1239.45
#2007-08-21|1243.76
#2007-08-22|1266.74
#2007-08-23|1267.23
#2007-08-24|1279.38
#2007-08-27|1278.12
#2007-08-28|1258.08
#2007-08-29|1285.06
#2007-08-30|1310.20
#2007-08-31|1326.32
#2007-09-03| .
#2007-09-04|1340.24
#2007-09-05|1322.71
#2007-09-06|1347.24
#2007-09-07|1335.23
#2007-09-10|1329.39
#2007-09-11|1362.67
#2007-09-12|1359.88
#2007-09-13|1353.20
#2007-09-14|1340.30
#2007-09-17|1333.86
#2007-09-18|1355.18
#2007-09-19|1407.42
#2007-09-20|1401.37
#2007-09-21|1406.50
#2007-09-24|1399.57
#2007-09-25|1397.58
#2007-09-26|1416.09
#2007-09-27|1424.47
#2007-09-28|1439.09
#2007-10-01|1426.70
#2007-10-02|1423.98
#2007-10-03|1426.51
#2007-10-04|1403.43
#2007-10-05|1418.58
#2007-10-08|1398.13
#2007-10-09|1394.27
#2007-10-10|1412.26
#2007-10-11|1439.92
#2007-10-12|1422.73
#2007-10-15|1406.32
#2007-10-16|1319.39
#2007-10-17|1350.19
#2007-10-18|1354.46
#2007-10-19|1339.26
#2007-10-22|1322.31
#2007-10-23|1348.27
#2007-10-24|1348.50
#2007-10-25|1370.84
#2007-10-26|1387.49
#2007-10-29|1393.39
#2007-10-30|1378.91
#2007-10-31|1384.70
#2007-11-01|1366.10
#2007-11-02|1363.77
#2007-11-05|1364.09
#2007-11-06|1388.64
#2007-11-07|1410.64
#2007-11-08|1373.71
#2007-11-09|1328.78
#2007-11-12|1310.88
#2007-11-13|1317.36
#2007-11-14|1343.62
#2007-11-15|1322.57
#2007-11-16|1303.30
#2007-11-19|1296.86
#2007-11-20|1294.43
#2007-11-21|1244.98
#2007-11-22| .
#2007-11-23|1265.13
#2007-11-26|1274.59
#2007-11-27|1254.60
#2007-11-28|1295.36
#2007-11-29|1306.60
#2007-11-30|1310.20
#2007-12-03|1315.92
#2007-12-04|1282.18
#2007-12-05|1302.87
#2007-12-06|1296.80
#2007-12-07|1305.20
#2007-12-10|1326.52
#2007-12-11|1328.36
#2007-12-12|1325.67
#2007-12-13|1281.05
#2007-12-14|1273.16
#2007-12-17|1226.56
#2007-12-18|1213.08
#2007-12-19|1219.25
#2007-12-20|1230.17
#2007-12-21|1262.80
#2007-12-24|1268.34
#2007-12-25| .
#2007-12-26|1277.48
#2007-12-27|1272.19
#2007-12-28|1276.66
#2007-12-31|1269.55
#2008-01-01| .
#2008-01-02|1248.62
#2008-01-03|1244.88
#2008-01-04|1204.90
#2008-01-07|1159.36
#2008-01-08|1172.13
#2008-01-09|1131.34
#2008-01-10|1139.67
#2008-01-11|1143.91
#2008-01-14|1174.39
#2008-01-15|1153.11
#2008-01-16|1131.49
#2008-01-17|1134.64
#2008-01-18|1112.70
#2008-01-21| .
#2008-01-22|1059.43
#2008-01-23|1021.84
#2008-01-24|1123.39
#2008-01-25|1143.04
#2008-01-28|1124.44
#2008-01-29|1132.10
#2008-01-30|1136.16
#2008-01-31|1156.15
#2008-02-01|1178.18
#2008-02-04|1182.48
#2008-02-05|1119.83
#2008-02-06|1130.16
#2008-02-07|1088.01
#2008-02-08|1111.32
#2008-02-11|1117.02
#2008-02-12|1163.25
#2008-02-13|1156.00
#2008-02-14|1155.90
#2008-02-15|1132.28
#2008-02-18| .
#2008-02-19|1155.64
#2008-02-20|1137.23
#2008-02-21|1151.14
#2008-02-22|1138.56
#2008-02-25|1150.95
#2008-02-26|1173.38
#2008-02-27|1193.80
#2008-02-28|1175.08
#2008-02-29|1142.43
#2008-03-03|1118.20
#2008-03-04|1078.31
#2008-03-05|1109.92
#2008-03-06|1089.61
#2008-03-07|1076.45
#2008-03-10|1065.06
#2008-03-11|1040.44
#2008-03-12|1066.68
#2008-03-13|1064.07
#2008-03-14|1046.34
#2008-03-17|1011.87
#2008-03-18|1050.52
#2008-03-19|1001.59
#2008-03-20| 974.90
#2008-03-21| .
#2008-03-24| 973.36
#2008-03-25|1048.33
#2008-03-26|1055.22
#2008-03-27|1052.55
#2008-03-28|1055.00
#2008-03-31|1062.91
#2008-04-01|1099.04
#2008-04-02|1107.98
#2008-04-03|1106.48
#2008-04-04|1119.43
#2008-04-07|1136.14
#2008-04-08|1114.78
#2008-04-09|1107.78
#2008-04-10|1098.43
#2008-04-11|1084.12
#2008-04-14|1073.88
#2008-04-15|1063.86
#2008-04-16|1109.99
#2008-04-17|1037.68
#2008-04-18|1045.34
#2008-04-21|1048.95
#2008-04-22|1048.67
#2008-04-23|1065.48
#2008-04-24|1052.76
#2008-04-25|1086.99
#2008-04-28|1095.25
#2008-04-29|1101.60
#2008-04-30|1114.58
#2008-05-01|1106.62
#2008-05-02|1100.30
#2008-05-05|1094.51
#2008-05-06|1094.28
#2008-05-07|1114.75
#2008-05-08|1108.65
#2008-05-09|1091.49
#2008-05-12|1093.67
#2008-05-13|1098.89
#2008-05-14|1108.56
#2008-05-15|1111.33
#2008-05-16|1128.57
#2008-05-19|1154.04
#2008-05-20|1134.78
#2008-05-21|1128.47
#2008-05-22|1132.26
#2008-05-23|1112.75
#2008-05-26| .
#2008-05-27|1111.17
#2008-05-28|1128.25
#2008-05-29|1116.30
#2008-05-30|1136.23
#2008-06-02|1111.35
#2008-06-03|1121.87
#2008-06-04|1106.96
#2008-06-05|1090.38
#2008-06-06|1085.24
#2008-06-09|1068.65
#2008-06-10|1046.24
#2008-06-11|1039.94
#2008-06-12|1038.56
#2008-06-13|1038.97
#2008-06-16|1041.96
#2008-06-17|1056.50
#2008-06-18|1037.01
#2008-06-19|1013.20
#2008-06-20|1009.32
#2008-06-23| 986.54
#2008-06-24| 990.58
#2008-06-25|1019.20
#2008-06-26|1001.51
#2008-06-27| 969.84
#2008-06-30| 975.28
#2008-07-01| 958.04
#2008-07-02| 958.01
#2008-07-03| 966.25
#2008-07-04| .
#2008-07-07| 978.50
#2008-07-08| 959.52
#2008-07-09| 987.22
#2008-07-10| 983.85
#2008-07-11| 968.98
#2008-07-14| 967.33
#2008-07-15| 961.06
#2008-07-16| 975.71
#2008-07-17|1032.74
#2008-07-18|1059.00
#2008-07-21|1064.21
#2008-07-22|1031.69
#2008-07-23|1026.46
#2008-07-24|1028.31
#2008-07-25|1042.46
#2008-07-28|1032.35
#2008-07-29|1043.68
#2008-07-30|1044.77
#2008-07-31|1041.88
#2008-08-01|1029.23
#2008-08-04|1035.86
#2008-08-05|1054.85
#2008-08-06|1062.64
#2008-08-07|1048.56
#2008-08-08|1036.58
#2008-08-11|1054.83
#2008-08-12|1051.03
#2008-08-13|1024.78
#2008-08-14|1032.48
#2008-08-15|1018.63
#2008-08-18|1012.53
#2008-08-19| 983.46
#2008-08-20| 991.21
#2008-08-21| 998.83
#2008-08-22|1018.90
#2008-08-25|1012.97
#2008-08-26|1024.52
#2008-08-27|1020.85
#2008-08-28|1030.12
#2008-08-29|1015.31
#2008-09-01| .
#2008-09-02|1013.82
#2008-09-03| 983.52
#2008-09-04| 946.73
#2008-09-05| 891.36
#2008-09-08| 895.55
#2008-09-09| 885.97
#2008-09-10| 881.48
#2008-09-11| 870.82
#2008-09-12| 899.21
#2008-09-15| 893.10
#2008-09-16| 884.84
#2008-09-17| 853.61
#2008-09-18| 856.86
#2008-09-19| 914.99
#2008-09-22| 898.21
#2008-09-23| 892.74
#2008-09-24| 882.65
#2008-09-25| 898.56
#2008-09-26| 874.36
#2008-09-29| 818.07
#2008-09-30| 800.53
#2008-10-01| 796.78
#2008-10-02| 767.31
#2008-10-03| 766.86
#2008-10-06| 678.59
#2008-10-07| 680.57
#2008-10-08| 655.23
#2008-10-09| 647.98
#2008-10-10| 608.62
#2008-10-13| 650.00
#2008-10-14| 677.18
#2008-10-15| 620.26
#2008-10-16| 595.29
#2008-10-17| 637.89
#2008-10-20| 668.77
#2008-10-21| 652.81
#2008-10-22| 603.53
#2008-10-23| 610.13
#2008-10-24| 585.35
#2008-10-27| 557.20
#2008-10-28| 549.15
#2008-10-29| 609.30
#2008-10-30| 623.97
#2008-10-31| 611.83
#2008-11-03| 632.70
#2008-11-04| 674.89
#2008-11-05| 672.83
#2008-11-06| 602.14
#2008-11-07| 613.68
#2008-11-10| 621.38
#2008-11-11| 570.04
#2008-11-12| 550.78
#2008-11-13| 554.03
#2008-11-14| 550.83
#2008-11-17| 541.15
#2008-11-18| 548.77
#2008-11-19| 538.31
#2008-11-20| 519.05
#2008-11-21| 500.79
#2008-11-24| 560.25
#2008-11-25| 578.85
#2008-11-26| 577.48
#2008-11-27| .
#2008-11-28| 571.67
#2008-12-01| 537.56
#2008-12-02| 553.23
#2008-12-03| 556.24
#2008-12-04| 559.87
#2008-12-05| 530.82
#2008-12-08| 585.34
#2008-12-09| 596.58
#2008-12-10| 607.25
#2008-12-11| 602.57
#2008-12-12| 590.88
#2008-12-15| 596.80
#2008-12-16| 611.37
#2008-12-17| 625.24
#2008-12-18| 635.34
#2008-12-19| 617.75
#2008-12-22| 602.27
#2008-12-23| 599.70
#2008-12-24| 600.34
#2008-12-25| .
#2008-12-26| 602.99
#2008-12-29| 599.52
#2008-12-30| 618.25
#2008-12-31| 608.90
#2009-01-01| .
#2009-01-02| 628.88
#2009-01-05| 636.71
#2009-01-06| 631.02
#2009-01-07| 641.81
#2009-01-08| 629.02
#2009-01-09| 623.94
#2009-01-12| 600.82
#2009-01-13| 587.57
#2009-01-14| 558.17
#2009-01-15| 555.45
#2009-01-16| 580.05
#2009-01-19| .
#2009-01-20| 539.23
#2009-01-21| 554.62
#2009-01-22| 539.23
#2009-01-23| 531.83
#2009-01-26| 552.91
#2009-01-27| 560.19
#2009-01-28| 583.14
#2009-01-29| 566.37
#2009-01-30| 556.42
#2009-02-02| 544.60
#2009-02-03| 559.74
#2009-02-04| 575.35
#2009-02-05| 576.03
#2009-02-06| 597.26
#2009-02-09| 607.72
#2009-02-10| 584.77
#2009-02-11| 572.51
#2009-02-12| 559.78
#2009-02-13| 570.44
#2009-02-16| .
#2009-02-17| 534.18
#2009-02-18| 533.97
#2009-02-19| 527.98
#2009-02-20| 505.18
#2009-02-23| 500.53
#2009-02-24| 490.79
#2009-02-25| 490.82
#2009-02-26| 497.48
#2009-02-27| 491.19
#2009-03-02| 469.37
#2009-03-03| 469.83
#2009-03-04| 484.63
#2009-03-05| 470.52
#2009-03-06| 460.61
#2009-03-09| 468.47
#2009-03-10| 497.56
#2009-03-11| 509.49
#2009-03-12| 523.54
#2009-03-13| 518.52
#2009-03-16| 548.66
#2009-03-17| 541.78
#2009-03-18| 550.56
#2009-03-19| 581.45
#2009-03-20| 549.01
#2009-03-23| 554.02
#2009-03-24| 559.25
#2009-03-25| 570.27
#2009-03-26| 571.35
#2009-03-27| 549.73
#2009-03-30| 523.16
#2009-03-31| 549.01
#2009-04-01| 558.54
#2009-04-02| 599.94
#2009-04-03| 590.29
#2009-04-06| 601.15
#2009-04-07| 584.29
#2009-04-08| 592.25
#2009-04-09| 609.81
#2009-04-10| .
#2009-04-13| 615.08
#2009-04-14| 623.92
#2009-04-15| 609.11
#2009-04-16| 630.49
#2009-04-17| 640.23
#2009-04-20| 615.22
#2009-04-21| 627.71
#2009-04-22| 638.38
#2009-04-23| 635.74
#2009-04-24| 641.76
#2009-04-27| 630.57
#2009-04-28| 615.41
#2009-04-29| 634.44
#2009-04-30| 635.07
#2009-05-01| 635.75
#2009-05-04| 654.20
#2009-05-05| 639.56
#2009-05-06| 644.30
#2009-05-07| 631.38
#2009-05-08| 634.93
#2009-05-11| 633.96
#2009-05-12| 629.36
#2009-05-13| 616.61
#2009-05-14| 622.94
#2009-05-15| 631.36
#2009-05-18| 644.17
#2009-05-19| 666.45
#2009-05-20| 674.07
#2009-05-21| 663.29
#2009-05-22| 657.15
#2009-05-25| .
#2009-05-26| 666.07
#2009-05-27| 671.02
#2009-05-28| 666.14
#2009-05-29| 679.46
#2009-06-01| 701.49
#2009-06-02| 713.19
#2009-06-03| 685.65
#2009-06-04| 678.73
#2009-06-05| 673.49
#2009-06-08| 664.05
#2009-06-09| 683.37
#2009-06-10| 691.23
#2009-06-11| 697.08
#2009-06-12| 684.64
#2009-06-15| 659.91
#2009-06-16| 667.19
#2009-06-17| 658.37
#2009-06-18| 666.51
#2009-06-19| 668.00
#2009-06-22| 644.53
#2009-06-23| 644.84
#2009-06-24| 667.34
#2009-06-25| 653.04
#2009-06-26| 666.25
#2009-06-29| 674.16
#2009-06-30| 665.74
#2009-07-01| 682.60
#2009-07-02| 660.69
#2009-07-03| .
#2009-07-06| 647.27
#2009-07-07| 646.67
#2009-07-08| 638.60
#2009-07-09| 646.83
#2009-07-10| 640.31
#2009-07-13| 657.15
#2009-07-14| 656.14
#2009-07-15| 693.19
#2009-07-16| 659.52
#2009-07-17| 664.40
#2009-07-20| 668.73
#2009-07-21| 668.77
#2009-07-22| 674.33
#2009-07-23| 686.08
#2009-07-24| 669.79
#2009-07-27| 666.77
#2009-07-28| 660.97
#2009-07-29| 665.08
#2009-07-30| 683.37
#2009-07-31| 692.36
#2009-08-03| 709.88
#2009-08-04| 710.16
#2009-08-05| 698.39
#2009-08-06| 699.60
#2009-08-07| 703.55
#2009-08-10| 698.17
#2009-08-11| 684.48
#2009-08-12| 695.89
#2009-08-13| 702.46
#2009-08-14| 691.36
#2009-08-17| 672.79
#2009-08-18| 677.33
#2009-08-19| 673.85
#2009-08-20| 684.16
#2009-08-21| 697.33
#2009-08-24| 701.97
#2009-08-25| 699.87
#2009-08-26| 705.17
#2009-08-27| 711.17
#2009-08-28| 733.90
#2009-08-31| 728.72
#2009-09-01| 716.15
#2009-09-02| 707.25
#2009-09-03| 714.90
#2009-09-04| 726.65
#2009-09-07| .
#2009-09-08| 760.53
#2009-09-09| 769.08
#2009-09-10| 778.19
#2009-09-11| 782.14
#2009-09-14| 781.69
#2009-09-15| 788.91
#2009-09-16| 797.72
#2009-09-17| 796.26
#2009-09-18| 792.74
#2009-09-21| 792.60
#2009-09-22| 803.51
#2009-09-23| 801.59
#2009-09-24| 775.68
#2009-09-25| 773.20
#2009-09-28| 778.95
#2009-09-29| 764.64
#2009-09-30| 764.29
#2009-10-01| 751.23
#2009-10-02| 738.45
#2009-10-05| 746.51
#2009-10-06| 764.96
#2009-10-07| 760.45
#2009-10-08| 775.41
#2009-10-09| 778.54
#2009-10-12| 796.26
#2009-10-13| 788.48
#2009-10-14| 806.81
#2009-10-15| 779.35
#2009-10-16| 771.64
#2009-10-19| 782.77
#2009-10-20| 774.41
#2009-10-21| 776.86
#2009-10-22| 760.94
#2009-10-23| 764.78
#2009-10-26| 752.61
#2009-10-27| 746.39
#2009-10-28| 721.15
#2009-10-29| 732.84
#2009-10-30| 715.18
#2009-11-02| 721.64
#2009-11-03| 711.39
#2009-11-04| 732.46
#2009-11-05| 729.09
#2009-11-06| 727.73
#2009-11-09| 747.14
#2009-11-10| 736.27
#2009-11-11| 751.43
#2009-11-12| 745.62
#2009-11-13| 750.41
#2009-11-16| 764.72
#2009-11-17| 756.45
#2009-11-18| 764.50
#2009-11-19| 736.88
#2009-11-20| 729.33
#2009-11-23| 745.20
#2009-11-24| 736.20
#2009-11-25| 742.65
#2009-11-26| .
#2009-11-27| 731.64
#2009-11-30| 721.80
#2009-12-01| 738.72
#2009-12-02| 731.26
#2009-12-03| 726.38
#2009-12-04| 721.69
#2009-12-07| 715.64
#2009-12-08| 711.79
#2009-12-09| 705.15
#2009-12-10| 708.21
#2009-12-11| 708.67
#2009-12-14| 715.96
#2009-12-15| 709.61
#2009-12-16| 720.62
#2009-12-17| 701.51
#2009-12-18| 702.22
#2009-12-21| 710.36
#2009-12-22| 713.08
#2009-12-23| 718.41
#2009-12-24| 719.03
#2009-12-25| .
#2009-12-28| 722.17
#2009-12-29| 725.12
#2009-12-30| 721.34
#2009-12-31| 724.64
#2010-01-01| .
#2010-01-04| 744.61
#2010-01-05| 746.91
#2010-01-06| 751.24
#2010-01-07| 755.07
#2010-01-08| 753.71
#2010-01-11| 759.28
#2010-01-12| 752.19
#2010-01-13| 757.94
#2010-01-14| 767.83
#2010-01-15| 754.12
#2010-01-18| .
#2010-01-19| 751.34
#2010-01-20| 739.92
#2010-01-21| 734.09
#2010-01-22| 733.18
#2010-01-25| 723.84
#2010-01-26| 723.41
#2010-01-27| 719.79
#2010-01-28| 729.09
#2010-01-29| 740.01
#2010-02-01| 746.77
#2010-02-02| 757.23
#2010-02-03| 756.53
#2010-02-04| 735.25
#2010-02-05| 713.11
#2010-02-08| 711.00
#2010-02-09| 708.86
#2010-02-10| 704.24
#2010-02-11| 696.59
#2010-02-12| 694.16
#2010-02-15| .
#2010-02-16| 708.48
#2010-02-17| 718.40
#2010-02-18| 720.31
#2010-02-19| 717.71
#2010-02-22| 722.77
#2010-02-23| 712.65
#2010-02-24| 718.13
#2010-02-25| 703.11
#2010-02-26| 721.35
#2010-03-01| 719.37
#2010-03-02| 734.51
#2010-03-03| 748.28
#2010-03-04| 745.86
#2010-03-05| 757.43
#2010-03-08| 762.29
#2010-03-09| 757.70
#2010-03-10| 773.97
#2010-03-11| 770.32
#2010-03-12| 781.34
#2010-03-15| 770.87
#2010-03-16| 785.38
#2010-03-17| 792.95
#2010-03-18| 778.27
#2010-03-19| 773.98
#2010-03-22| 778.69
#2010-03-23| 784.78
#2010-03-24| 777.37
#2010-03-25| 785.28
#2010-03-26| 783.63
#2010-03-29| 790.03
#2010-03-30| 783.22
#2010-03-31| 796.06
#2010-04-01| 807.09
#2010-04-02| .
#2010-04-05| 805.89
#2010-04-06| 798.27
#2010-04-07| 794.21
#2010-04-08| 786.06
#2010-04-09| 793.81
#2010-04-12| 799.61
#2010-04-13| 795.98
#2010-04-14| 812.35
#2010-04-15| 818.32
#2010-04-16| 795.94
#2010-04-19| 798.05
#2010-04-20| 809.49
#2010-04-21| 810.18
#2010-04-22| 772.94
#2010-04-23| 789.61
#2010-04-26| 789.23
#2010-04-27| 768.81
#2010-04-28| 748.48
#2010-04-29| 754.37
#2010-04-30| 758.44
#2010-05-03| 751.69
#2010-05-04| 728.43
#2010-05-05| 714.32
#2010-05-06| 698.07
#2010-05-07| 663.44
#2010-05-10| 705.65
#2010-05-11| 694.02
#2010-05-12| 708.77
#2010-05-13| 700.99
#2010-05-14| 670.97
#2010-05-17| 670.93
#2010-05-18| 676.94
#2010-05-19| 654.18
#2010-05-20| 639.49
#2010-05-21| 651.79
#2010-05-24| 648.04
#2010-05-25| 624.13
#2010-05-26| 640.11
#2010-05-27| 652.56
#2010-05-28| 654.38
#2010-05-31| .
#2010-06-01| 660.98
#2010-06-02| 656.08
#2010-06-03| 670.82
#2010-06-04| 651.69
#2010-06-07| 636.26
#2010-06-08| 634.02
#2010-06-09| 649.71
#2010-06-10| 661.88
#2010-06-11| 660.30
#2010-06-14| 675.49
#2010-06-15| 686.50
#2010-06-16| 674.11
#2010-06-17| 680.50
#2010-06-18| 687.61
#2010-06-21| 686.46
#2010-06-22| 677.01
#2010-06-23| 670.69
#2010-06-24| 659.13
#2010-06-25| 656.09
#2010-06-28| 665.62
#2010-06-29| 639.93
#2010-06-30| 646.36
#2010-07-01| 640.59
#2010-07-02| 646.33
#2010-07-05| .
#2010-07-06| 659.44
#2010-07-07| 665.40
#2010-07-08| 667.12
#2010-07-09| 668.17
#2010-07-12| 667.39
#2010-07-13| 684.85
#2010-07-14| 696.69
#2010-07-15| 698.64
#2010-07-16| 690.78
#2010-07-19| 690.62
#2010-07-20| 683.48
#2010-07-21| 687.68
#2010-07-22| 707.57
#2010-07-23| 697.04
#2010-07-26| 701.44
#2010-07-27| 696.83
#2010-07-28| 689.60
#2010-07-29| 691.33
#2010-07-30| 689.64
#2010-08-02| 710.13
#2010-08-03| 706.61
#2010-08-04| 702.30
#2010-08-05| 702.72
#2010-08-06| 699.57
#2010-08-09| 707.76
#2010-08-10| 691.25
#2010-08-11| 662.06
#2010-08-12| 657.22
#2010-08-13| 654.46
#2010-08-16| 660.00
#2010-08-17| 670.03
#2010-08-18| 667.13
#2010-08-19| 666.38
#2010-08-20| 652.66
#2010-08-23| 651.13
#2010-08-24| 639.69
#2010-08-25| 630.65
#2010-08-26| 642.14
#2010-08-27| 636.60
#2010-08-30| 633.98
#2010-08-31| 631.66
#2010-09-01| 658.63
#2010-09-02| 660.97
#2010-09-03| 668.62
#2010-09-06| .
#2010-09-07| 663.38
#2010-09-08| 676.73
#2010-09-09| 689.06
#2010-09-10| 684.94
#2010-09-13| 699.53
#2010-09-14| 704.74
#2010-09-15| 703.26
#2010-09-16| 703.55
#2010-09-17| 701.19
#2010-09-20| 714.94
#2010-09-21| 709.30
#2010-09-22| 714.43
#2010-09-23| 711.21
#2010-09-24| 726.87
#2010-09-27| 722.55
#2010-09-28| 725.74
#2010-09-29| 727.91
#2010-09-30| 732.52
#2010-10-01| 742.32
#2010-10-04| 728.51
#2010-10-05| 747.89
#2010-10-06| 744.17
#2010-10-07| 748.94
#2010-10-08| 749.01
#2010-10-11| 753.07
#2010-10-12| 754.31
#2010-10-13| 778.56
#2010-10-14| 779.30
#2010-10-15| 774.69
#2010-10-18| 774.85
#2010-10-19| 753.52
#2010-10-20| 764.36
#2010-10-21| 778.01
#2010-10-22| 779.13
#2010-10-25| 783.03
#2010-10-26| 774.03
#2010-10-27| 760.70
#2010-10-28| 768.80
#2010-10-29| 767.51
#2010-11-01| 763.80
#2010-11-02| 773.07
#2010-11-03| 763.13
#2010-11-04| 776.31
#2010-11-05| 769.20
#2010-11-08| 763.04
#2010-11-09| 773.32
#2010-11-10| 754.78
#2010-11-11| 746.04
#2010-11-12| 743.40
#2010-11-15| 741.02
#2010-11-16| 728.57
#2010-11-17| 735.16
#2010-11-18| 747.39
#2010-11-19| 748.75
#2010-11-22| 742.12
#2010-11-23| 726.91
#2010-11-24| 732.08
#2010-11-25| .
#2010-11-26| 730.46
#2010-11-29| 710.96
#2010-11-30| 709.60
#2010-12-01| 727.03
#2010-12-02| 737.95
#2010-12-03| 759.72
#2010-12-06| 753.46
#2010-12-07| 762.27
#2010-12-08| 753.03
#2010-12-09| 751.31
#2010-12-10| 755.37
#2010-12-13| 765.34
#2010-12-14| 764.82
#2010-12-15| 761.02
#2010-12-16| 761.92
#2010-12-17| 766.99
#2010-12-20| 767.01
#2010-12-21| 779.82
#2010-12-22| 779.29
#2010-12-23| 775.86
#2010-12-24| .
#2010-12-27| 776.14
#2010-12-28| 777.79
#2010-12-29| 781.78
#2010-12-30| 784.26
#2010-12-31| 790.06
#2011-01-03| 798.12
#2011-01-04| 791.35
#2011-01-05| 785.62
#2011-01-06| 781.50
#2011-01-07| 777.18
#2011-01-10| 764.57
#2011-01-11| 784.45
#2011-01-12| 801.61
#2011-01-13| 820.33
#2011-01-14| 826.72
#2011-01-17| .
#2011-01-18| 831.69
#2011-01-19| 820.55
#2011-01-20| 808.54
#2011-01-21| 826.20
#2011-01-24| 829.40
#2011-01-25| 832.24
#2011-01-26| 851.49
#2011-01-27| 860.94
#2011-01-28| 853.02
#2011-01-31| 856.63
#2011-02-01| 876.37
#2011-02-02| 889.72
#2011-02-03| 876.63
#2011-02-04| 878.06
#2011-02-07| 892.55
#2011-02-08| 892.70
#2011-02-09| 893.85
#2011-02-10| 889.02
#2011-02-11| 874.51
#2011-02-14| 870.10
#2011-02-15| 865.98
#2011-02-16| 874.56
#2011-02-17| 879.44
#2011-02-18| 879.57
#2011-02-21| .
#2011-02-22| 865.96
#2011-02-23| 853.85
#2011-02-24| 850.80
#2011-02-25| 862.28
#2011-02-28| 877.05
#2011-03-01| 873.57
#2011-03-02| 872.91
#2011-03-03| 886.04
#2011-03-04| 884.00
#2011-03-07| 884.54
#2011-03-08| 875.46
#2011-03-09| 866.66
#2011-03-10| 846.03
#2011-03-11| 838.53
#2011-03-14| 837.10
#2011-03-15| 811.76
#2011-03-16| 796.37
#2011-03-17| 816.07
#2011-03-18| 827.06
#2011-03-21| 843.04
#2011-03-22| 841.85
#2011-03-23| 840.88
#2011-03-24| 860.84
#2011-03-25| 864.21
#2011-03-28| 872.24
#2011-03-29| 870.47
#2011-03-30| 877.01
#2011-03-31| 877.34
#2011-04-01| 879.66
#2011-04-04| 884.95
#2011-04-05| 894.11
#2011-04-06| 895.20
#2011-04-07| 889.29
#2011-04-08| 897.84
#2011-04-11| 900.41
#2011-04-12| 875.43
#2011-04-13| 886.23
#2011-04-14| 875.11
#2011-04-15| 875.85
#2011-04-18| 849.73
#2011-04-19| 854.95
#2011-04-20| 890.85
#2011-04-21| 902.51
#2011-04-22| .
#2011-04-25| 901.50
#2011-04-26| 914.56
#2011-04-27| 934.07
#2011-04-28| 939.17
#2011-04-29| 939.46
#2011-05-02| 948.52
#2011-05-03| 937.57
#2011-05-04| 921.11
#2011-05-05| 907.92
#2011-05-06| 913.50
#2011-05-09| 903.47
#2011-05-10| 922.90
#2011-05-11| 920.05
#2011-05-12| 909.04
#2011-05-13| 905.13
#2011-05-16| 910.32
#2011-05-17| 884.37
#2011-05-18| 895.64
#2011-05-19| 898.04
#2011-05-20| 889.74
#2011-05-23| 860.74
#2011-05-24| 863.56
#2011-05-25| 867.44
#2011-05-26| 861.63
#2011-05-27| 875.35
#2011-05-30| .
#2011-05-31| 869.28
#2011-06-01| 873.78
#2011-06-02| 861.65
#2011-06-03| 862.52
#2011-06-06| 861.74
#2011-06-07| 862.46
#2011-06-08| 840.47
#2011-06-09| 842.83
#2011-06-10| 822.19
#2011-06-13| 822.28
#2011-06-14| 842.54
#2011-06-15| 820.79
#2011-06-16| 804.98
#2011-06-17| 813.62
#2011-06-20| 806.30
#2011-06-21| 826.41
#2011-06-22| 823.08
#2011-06-23| 790.27
#2011-06-24| 794.82
#2011-06-27| 809.17
#2011-06-28| 815.08
#2011-06-29| 832.81
#2011-06-30| 846.96
#2011-07-01| 848.70
#2011-07-04| .
#2011-07-05| 850.93
#2011-07-06| 842.71
#2011-07-07| 867.53
#2011-07-08| 841.95
#2011-07-11| 817.79
#2011-07-12| 802.07
#2011-07-13| 809.60
#2011-07-14| 790.34
#2011-07-15| 780.67
#2011-07-18| 762.59
#2011-07-19| 793.48
#2011-07-20| 800.84
#2011-07-21| 801.17
#2011-07-22| 805.81
#2011-07-25| 802.18
#2011-07-26| 812.40
#2011-07-27| 803.11
#2011-07-28| 785.38
#2011-07-29| 782.99
#2011-08-01| 759.02
#2011-08-02| 748.08
#2011-08-03| 730.88
#2011-08-04| 693.43
#2011-08-05| 691.72
#2011-08-08| 651.97
#2011-08-09| 673.27
#2011-08-10| 647.80
#2011-08-11| 677.39
#2011-08-12| 697.94
#2011-08-15| 708.04
#2011-08-16| 706.51
#2011-08-17| 695.90
#2011-08-18| 646.44
#2011-08-19| 657.09
#2011-08-22| 655.45
#2011-08-23| 670.77
#2011-08-24| 684.50
#2011-08-25| 674.79
#2011-08-26| 677.47
#2011-08-29| 702.29
#2011-08-30| 700.39
#2011-08-31| 719.61
#2011-09-01| 716.87
#2011-09-02| 696.61
#2011-09-05| .
#2011-09-06| 658.30
#2011-09-07| 687.13
#2011-09-08| 693.51
#2011-09-09| 660.37
#2011-09-12| 641.06
#2011-09-13| 648.66
#2011-09-14| 659.20
#2011-09-15| 682.04
#2011-09-16| 680.23
#2011-09-19| 658.30
#2011-09-20| 675.96
#2011-09-21| 667.05
#2011-09-22| 623.30
#2011-09-23| 625.14
#2011-09-26| 632.57
#2011-09-27| 674.16
#2011-09-28| 663.81
#2011-09-29| 663.43
#2011-09-30| 642.71
#2011-10-03| 620.74
#2011-10-04| 601.97
#2011-10-05| 627.22
#2011-10-06| 650.62
#2011-10-07| 660.14
#2011-10-10| 685.53
#2011-10-11| 682.10
#2011-10-12| 701.54
#2011-10-13| 692.00
#2011-10-14| 711.80
#2011-10-17| 698.29
#2011-10-18| 694.54
#2011-10-19| 694.37
#2011-10-20| 694.17
#2011-10-21| 709.42
#2011-10-24| 720.18
#2011-10-25| 720.66
#2011-10-26| 718.39
#2011-10-27| 760.58
#2011-10-28| 759.97
#2011-10-31| 734.65
#2011-11-01| 697.45
#2011-11-02| 716.91
#2011-11-03| 732.59
#2011-11-04| 729.32
#2011-11-07| 723.88
#2011-11-08| 734.81
#2011-11-09| 708.75
#2011-11-10| 703.65
#2011-11-11| 727.85
#2011-11-14| 715.54
#2011-11-15| 706.51
#2011-11-16| 708.61
#2011-11-17| 701.32
#2011-11-18| 690.06
#2011-11-21| 667.03
#2011-11-22| 653.70
#2011-11-23| 638.41
#2011-11-24| .
#2011-11-25| 634.96
#2011-11-28| 660.69
#2011-11-29| 663.25
#2011-11-30| 695.34
#2011-12-01| 690.79
#2011-12-02| 692.35
#2011-12-05| 689.46
#2011-12-06| 685.24
#2011-12-07| 681.35
#2011-12-08| 668.17
#2011-12-09| 671.17
#2011-12-12| 652.43
#2011-12-13| 649.85
#2011-12-14| 633.95
#2011-12-15| 641.78
#2011-12-16| 631.67
#2011-12-19| 628.11
#2011-12-20| 649.54
#2011-12-21| 628.84
#2011-12-22| 639.53
#2011-12-23| 642.30
#2011-12-26| .
#2011-12-27| 642.96
#2011-12-28| 633.66
#2011-12-29| 639.80
#2011-12-30| 648.32
#2012-01-02| .
#2012-01-03| 670.87
#2012-01-04| 653.01
#2012-01-05| 652.53
#2012-01-06| 651.70
#2012-01-09| 652.90
#2012-01-10| 657.13
#2012-01-11| 650.34
#2012-01-12| 650.28
#2012-01-13| 646.29
#2012-01-16| .
#2012-01-17| 665.40
#2012-01-18| 675.80
#2012-01-19| 683.69
#2012-01-20| 685.34
#2012-01-23| 697.72
#2012-01-24| 683.73
#2012-01-25| 665.08
#2012-01-26| 685.85
#2012-01-27| 680.73
#2012-01-30| 675.63
#2012-01-31| 681.51
#2012-02-01| 698.85
#2012-02-02| 694.60
#2012-02-03| 707.13
#2012-02-06| 701.74
#2012-02-07| 709.40
#2012-02-08| 706.64
#2012-02-09| 706.96
#2012-02-10| 704.95
#2012-02-13| 706.42
#2012-02-14| 706.28
#2012-02-15| 710.77
#2012-02-16| 713.28
#2012-02-17| 728.81
#2012-02-20| .
#2012-02-21| 741.90
#2012-02-22| 732.01
#2012-02-23| 737.21
#2012-02-24| 756.95
#2012-02-27| 743.14
#2012-02-28| 751.74
#2012-02-29| 745.40
#2012-03-01| 739.83
#2012-03-02| 736.00
#2012-03-05| 732.84
#2012-03-06| 707.61
#2012-03-07| 716.55
#2012-03-08| 737.54
#2012-03-09| 735.67
#2012-03-12| 736.99
#2012-03-13| 747.12
#2012-03-14| 743.14
#2012-03-15| 753.63
#2012-03-16| 763.67
#2012-03-19| 769.73
#2012-03-20| 760.85
#2012-03-21| 758.67
#2012-03-22| 752.26
#2012-03-23| 755.41
#2012-03-26| 765.62
#2012-03-27| 767.53
#2012-03-28| 767.70
#2012-03-29| 756.58
#2012-03-30| 765.95
#2012-04-02| 775.78
#2012-04-03| 773.35
#2012-04-04| 734.97
#2012-04-05| 732.08
#2012-04-06| .
#2012-04-09| 731.69
#2012-04-10| 717.05
#2012-04-11| 711.67
#2012-04-12| 719.99
#2012-04-13| 704.72
#2012-04-16| 699.03
#2012-04-17| 711.25
#2012-04-18| 709.20
#2012-04-19| 707.95
#2012-04-20| 706.66
#2012-04-23| 678.71
#2012-04-24| 688.76
#2012-04-25| 697.86
#2012-04-26| 706.97
#2012-04-27| 711.51
#2012-04-30| 706.56
#2012-05-01| 706.13
#2012-05-02| 698.12
#2012-05-03| 695.40
#2012-05-04| 667.62
#2012-05-07| 668.12
#2012-05-08| 652.77
#2012-05-09| 651.01
#2012-05-10| 658.90
#2012-05-11| 665.26
#2012-05-14| 646.21
#2012-05-15| 638.04
#2012-05-16| 633.18
#2012-05-17| 623.12
#2012-05-18| 613.49
#2012-05-21| 623.56
#2012-05-22| 635.90
#2012-05-23| 616.84
#2012-05-24| 618.41
#2012-05-25| 611.99
#2012-05-28| .
#2012-05-29| 630.87
#2012-05-30| 612.11
#2012-05-31| 613.63
#2012-06-01| 595.80
#2012-06-04| 594.77
#2012-06-05| 598.46
#2012-06-06| 612.58
#2012-06-07| 622.80
#2012-06-08| 619.92
#2012-06-11| 624.45
#2012-06-12| 622.35
#2012-06-13| 628.05
#2012-06-14| 613.94
#2012-06-15| 623.31
#2012-06-18| 627.18
#2012-06-19| 644.02
#2012-06-20| 651.97
#2012-06-21| 639.35
#2012-06-22| 627.54
#2012-06-25| 610.81
#2012-06-26| 601.30
#2012-06-27| 609.10
#2012-06-28| 600.79
#2012-06-29| 631.30
#2012-07-02| 637.01
#2012-07-03| 643.99
#2012-07-04| .
#2012-07-05| 630.97
#2012-07-06| 609.05
#2012-07-09| 600.33
#2012-07-10| 607.74
#2012-07-11| 609.15
#2012-07-12| 603.78
#2012-07-13| 615.58
#2012-07-16| 614.13
#2012-07-17| 604.62
#2012-07-18| 624.21
#2012-07-19| 640.08
#2012-07-20| 629.56
#2012-07-23| 612.31
#2012-07-24| 620.26
#2012-07-25| 626.22
#2012-07-26| 650.24
#2012-07-27| 662.82
#2012-07-30| 664.40
#2012-07-31| 668.77
#2012-08-01| 668.95
#2012-08-02| 653.30
#2012-08-03| 677.96
#2012-08-06| 680.26
#2012-08-07| 685.11
#2012-08-08| 683.53
#2012-08-09| 687.54
#2012-08-10| 685.47
#2012-08-13| 680.54
#2012-08-14| 680.04
#2012-08-15| 680.14
#2012-08-16| 685.70
#2012-08-17| 689.97
#2012-08-20| 691.17
#2012-08-21| 701.20
#2012-08-22| 690.87
#2012-08-23| 694.05
#2012-08-24| 690.91
#2012-08-27| 699.97
#2012-08-28| 687.57
#2012-08-29| 686.00
#2012-08-30| 675.83
#2012-08-31| 687.08
#2012-09-03| .
#2012-09-04| 676.76
#2012-09-05| 675.84
#2012-09-06| 686.33
#2012-09-07| 696.06
#2012-09-10| 693.37
#2012-09-11| 700.44
#2012-09-12| 710.35
#2012-09-13| 711.00
#2012-09-14| 736.09
#2012-09-17| 733.08
#2012-09-18| 726.74
#2012-09-19| 727.09
#2012-09-20| 720.96
#2012-09-21| 723.02
#2012-09-24| 712.87
#2012-09-25| 719.51
#2012-09-26| 692.22
#2012-09-27| 700.71
#2012-09-28| 697.20
#2012-10-01| 705.33
#2012-10-02| 701.27
#2012-10-03| 700.50
#2012-10-04| 702.08
#2012-10-05| 712.24
#2012-10-08| 702.23
#2012-10-09| 694.16
#2012-10-10| 681.56
#2012-10-11| 685.89
#2012-10-12| 688.83
#2012-10-15| 687.87
#2012-10-16| 706.47
#2012-10-17| 704.41
#2012-10-18| 709.42
#2012-10-19| 701.10
#2012-10-22| 699.79
#2012-10-23| 685.60
#2012-10-24| 700.18
#2012-10-25| 703.64
#2012-10-26| 698.42
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 708.08
#2012-11-01| 719.00
#2012-11-02| 718.80
#2012-11-05| 711.58
#2012-11-06| 718.43
#2012-11-07| 701.60
#2012-11-08| 701.69
#2012-11-09| 698.62
#2012-11-12| 695.99
#2012-11-13| 700.46
#2012-11-14| 702.48
#2012-11-15| 695.45
#2012-11-16| 688.16
#2012-11-19| 714.23
#2012-11-20| 717.22
#2012-11-21| 727.54
#2012-11-22| .
#2012-11-23| 753.89
#2012-11-26| 731.94
#2012-11-27| 733.50
#2012-11-28| 735.29
#2012-11-29| 749.01
#2012-11-30| 749.92
#2012-12-03| 758.64
#2012-12-04| 756.63
#2012-12-05| 758.14
#2012-12-06| 759.20
#2012-12-07| 763.43
#2012-12-10| 764.12
#2012-12-11| 772.08
#2012-12-12| 770.91
#2012-12-13| 768.13
#2012-12-14| 773.26
#2012-12-17| 777.28
#2012-12-18| 787.18
#2012-12-19| 795.22
#2012-12-20| 792.03
#2012-12-21| 779.64
#2012-12-24| 780.51
#2012-12-25| 780.50
#2012-12-26| 782.18
#2012-12-27| 782.72
#2012-12-28| 779.71
#2012-12-31| 778.48
#2013-01-01| 778.48
#2013-01-02| 805.40
#2013-01-03| 801.30
#2013-01-04| 795.99
#2013-01-07| 797.91
#2013-01-08| 782.08
#2013-01-09| 785.26
#2013-01-10| 804.57
#2013-01-11| 818.10
#2013-01-14| 818.20
#2013-01-15| 799.96
#2013-01-16| 802.69
#2013-01-17| 810.18
#2013-01-18| 803.59
#2013-01-21| 809.75
#2013-01-22| 806.29
#2013-01-23| 816.57
#2013-01-24| 818.95
#2013-01-25| 833.53
#2013-01-28| 835.75
#2013-01-29| 835.31
#2013-01-30| 833.31
#2013-01-31| 840.59
#2013-02-01| 864.59
#2013-02-04| 850.32
#2013-02-05| 848.92
#2013-02-06| 845.05
#2013-02-07| 835.14
#2013-02-08| 841.02
#2013-02-11| 835.42
#2013-02-12| 849.10
#2013-02-13| 848.11
#2013-02-14| 839.89
#2013-02-15| 842.63
#2013-02-18| 834.22
#2013-02-19| 845.23
#2013-02-20| 846.58
#2013-02-21| 823.48
#2013-02-22| 825.92
#2013-02-25| 835.49
#2013-02-26| 814.18
#2013-02-27| 827.03
#2013-02-28| 825.04
#2013-03-01| 821.85
#2013-03-04| 825.50
#2013-03-05| 847.55
#2013-03-06| 846.37
#2013-03-07| 853.69
#2013-03-08| 845.67
#2013-03-11| 846.85
#2013-03-12| 846.17
#2013-03-13| 841.78
#2013-03-14| 852.67
#2013-03-15| 854.71
#2013-03-18| 843.85
#2013-03-19| 835.32
#2013-03-20| 840.92
#2013-03-21| 825.82
#2013-03-22| 823.85
#2013-03-25| 818.01
#2013-03-26| 816.02
#2013-03-27| 808.13
#2013-03-28| 817.14
#2013-03-29| 817.16
#2013-04-01| 817.65
#2013-04-02| 818.34
#2013-04-03| 816.69
#2013-04-04| 802.13
#2013-04-05| 798.48
#2013-04-08| 799.03
#2013-04-09| 800.00
#2013-04-10| 809.36
#2013-04-11| 819.11
#2013-04-12| 807.95
#2013-04-15| 800.95
#2013-04-16| 801.95
#2013-04-17| 791.14
#2013-04-18| 795.99
#2013-04-19| 787.84
#2013-04-22| 780.08
#2013-04-23| 799.25
#2013-04-24| 815.63
#2013-04-25| 829.47
#2013-04-26| 823.68
#2013-04-29| 831.11
#2013-04-30| 841.55
#2013-05-01| 844.81
#2013-05-02| 842.04
#2013-05-03| 855.85
#2013-05-06| 853.56
#2013-05-07| 864.18
#2013-05-08| 877.99
#2013-05-09| 874.44
#2013-05-10| 871.82
#2013-05-13| 873.44
#2013-05-14| 873.20
#2013-05-15| 874.14
#2013-05-16| 870.42
#2013-05-17| 861.62
#2013-05-20| 867.53
#2013-05-21| 862.99
#2013-05-22| 861.48
#2013-05-23| 841.75
#2013-05-24| 832.88
#2013-05-27| 842.58
#2013-05-28| 851.74
#2013-05-29| 843.67
#2013-05-30| 852.25
#2013-05-31| 838.38
#2013-06-03| 832.71
#2013-06-04| 840.40
#2013-06-05| 823.97
#2013-06-06| 827.76
#2013-06-07| 835.85
#2013-06-10| 838.17
#2013-06-11| 834.84
#2013-06-12| 829.43
#2013-06-13| 829.21
#2013-06-14| 837.59
#2013-06-17| 842.71
#2013-06-18| 845.13
#2013-06-19| 850.28
#2013-06-20| 817.78
#2013-06-21| 800.18
#2013-06-24| 779.03
#2013-06-25| 788.43
#2013-06-26| 806.84
#2013-06-27| 817.05
#2013-06-28| 802.81
#2013-07-01| 807.78
#2013-07-02| 808.18
#2013-07-03| 804.34
#2013-07-04| 818.42
#2013-07-05| 803.02
#2013-07-08| 819.45
#2013-07-09| 820.73
#2013-07-10| 825.58
#2013-07-11| 846.19
#2013-07-12| 858.20
#2013-07-15| 862.36
#2013-07-16| 863.75
#2013-07-17| 863.99
#2013-07-18| 856.00
#2013-07-19| 853.04
#2013-07-22| 854.14
#2013-07-23| 849.75
#2013-07-24| 854.63
#2013-07-25| 851.30
#2013-07-26| 847.22
#2013-07-29| 846.53
#2013-07-30| 852.06
#2013-07-31| 849.43
#2013-08-01| 856.33
#2013-08-02| 861.57
#2013-08-05| 865.14
#2013-08-06| 873.54
#2013-08-07| 870.45
#2013-08-08| 876.15
#2013-08-09| 875.16
#2013-08-12| 871.44
#2013-08-13| 873.67
#2013-08-14| 886.96
#2013-08-15| 874.64
#2013-08-16| 880.49
#2013-08-19| 880.71
#2013-08-20| 875.58
#2013-08-21| 867.06
#2013-08-22| 876.36
#2013-08-23| 882.47
#2013-08-26| 884.66
#2013-08-27| 866.50
#2013-08-28| 859.12
#2013-08-29| 858.16
#2013-08-30| 846.31
#2013-09-02| 857.78
#2013-09-03| 876.27
#2013-09-04| 878.89
#2013-09-05| 878.22
#2013-09-06| 887.33
#2013-09-09| 900.95
#2013-09-10| 913.01
#2013-09-11| 919.74
#2013-09-12| 938.03
#2013-09-13| 929.42
#2013-09-16| 943.85
#2013-09-17| 936.18
#2013-09-18| 947.61
#2013-09-19| 964.42
#2013-09-20| 961.40
#2013-09-23| 951.72
#2013-09-24| 959.37
#2013-09-25| 960.12
#2013-09-26| 956.29
#2013-09-27| 959.96
#2013-09-30| 950.17
#2013-10-01| 963.11
#2013-10-02| 963.23
#2013-10-03| 962.15
#2013-10-04| 956.82
#2013-10-07| 942.87
#2013-10-08| 940.67
#2013-10-09| 915.82
#2013-10-10| 940.15
#2013-10-11| 945.65
#2013-10-14| 938.72
#2013-10-15| 943.64
#2013-10-16| 940.18
#2013-10-17| 946.13
#2013-10-18| 952.77
#2013-10-21| 969.08
#2013-10-22| 975.40
#2013-10-23| 965.55
#2013-10-24| 954.80
#2013-10-25| 954.77
#2013-10-28| 950.44
#2013-10-29| 958.69
#2013-10-30| 964.52
#2013-10-31| 960.04
#2013-11-01| 953.68
#2013-11-04| 953.57
#2013-11-05| 948.48
#2013-11-06| 963.96
#2013-11-07| 950.65
#2013-11-08| 943.74
#2013-11-11| 956.65
#2013-11-12| 950.35
#2013-11-13| 949.44
#2013-11-14| 961.40
#2013-11-15| 971.93
#2013-11-18| 976.25
#2013-11-19| 969.76
#2013-11-20| 969.19
#2013-11-21| 964.94
#2013-11-22| 976.42
#2013-11-25| 983.72
#2013-11-26| 987.10
#2013-11-27| 992.39
#2013-11-28|1001.23
#2013-11-29| 997.53
#2013-12-02| 991.32
#2013-12-03| 981.23
#2013-12-04| 980.05
#2013-12-05| 978.40
#2013-12-06| 985.34
#2013-12-09| 991.31
#2013-12-10| 983.37
#2013-12-11| 981.41
#2013-12-12| 965.00
#2013-12-13| 965.90
#2013-12-16| 970.97
#2013-12-17| 961.48
#2013-12-18| 977.76
#2013-12-19| 989.58
#2013-12-20| 994.94
#2013-12-23|1005.76
#2013-12-24|1002.29
#2013-12-25|1002.29
#2013-12-26|1004.59
#2013-12-27|1023.11
#2013-12-30|1023.88
#2013-12-31|1021.86
#2014-01-01|1021.86
#2014-01-02|1007.54
#2014-01-03|1008.20
#2014-01-06|1006.43
#2014-01-07| 998.90
#2014-01-08|1009.43
#2014-01-09| 996.88
#2014-01-10|1000.00
#2014-01-13|1000.60
#2014-01-14| 998.26
#2014-01-15|1001.20
#2014-01-16| 990.50
#2014-01-17| 987.73
#2014-01-20| 989.92
#2014-01-21| 982.97
#2014-01-22| 994.30
#2014-01-23| 974.45
#2014-01-24| 956.21
#2014-01-27| 958.72
#2014-01-28| 956.72
#2014-01-29| 957.65
#2014-01-30| 960.38
#2014-01-31| 949.00
#2014-02-03| 940.62
#2014-02-04| 936.94
#2014-02-05| 935.26
#2014-02-06| 957.51
#2014-02-07| 958.61
#2014-02-10| 965.87
#2014-02-11| 981.12
#2014-02-12| 974.18
#2014-02-13| 980.77
#2014-02-14| 983.56
#2014-02-17| 989.33
#2014-02-18| 993.69
#2014-02-19| 991.19
#2014-02-20| 983.89
#2014-02-21| 995.53
#2014-02-24|1003.21
#2014-02-25|1002.40
#2014-02-26|1000.65
#2014-02-27| 996.73
#2014-02-28|1013.32
#2014-03-03| 983.85
#2014-03-04|1001.52
#2014-03-05|1006.53
#2014-03-06|1018.47
#2014-03-07|1009.68
#2014-03-10|1007.04
#2014-03-11|1006.76
#2014-03-12| 996.61
#2014-03-13| 989.16
#2014-03-14| 979.54
#2014-03-17| 995.05
#2014-03-18|1001.88
#2014-03-19|1000.85
#2014-03-20| 999.05
#2014-03-21|1000.78
#2014-03-24| 983.43
#2014-03-25| 993.57
#2014-03-26|1005.58
#2014-03-27|1007.80
#2014-03-28|1012.54
#2014-03-31|1018.47
#2014-04-01|1029.01
#2014-04-02|1027.09
#2014-04-03|1024.03
#2014-04-04|1019.76
#2014-04-07|1004.38
#2014-04-08|1011.81
#2014-04-09|1022.01
#2014-04-10|1018.43
#2014-04-11| 993.79
#2014-04-14| 980.60
#2014-04-15| 969.29
#2014-04-16| 975.16
#2014-04-17| 985.39
#2014-04-18| 983.93
#2014-04-21| 983.18
#2014-04-22| 988.66
#2014-04-23| 978.12
#2014-04-24| 979.45
#2014-04-25| 965.67
#2014-04-28| 957.04
#2014-04-29| 969.23
#2014-04-30| 974.10
#2014-05-01| 973.11
#2014-05-02| 969.68
#2014-05-05| 962.96
#2014-05-06| 965.92
#2014-05-07| 960.78
#2014-05-08| 963.75
#2014-05-09| 947.76
#2014-05-12| 967.71
#2014-05-13| 967.12
#2014-05-14| 963.84
#2014-05-15| 952.48
#2014-05-16| 946.44
#2014-05-19| 948.77
#2014-05-20| 949.48
#2014-05-21| 958.18
#2014-05-22| 959.16
#2014-05-23| 958.82
#2014-05-26| 968.79
#2014-05-27| 980.44
#2014-05-28| 980.67
#2014-05-29| 981.84
#2014-05-30| 990.58
#2014-06-02| 983.56
#2014-06-03| 981.62
#2014-06-04| 982.01
#2014-06-05| 982.24
#2014-06-06| 985.46
#2014-06-09| 984.96
#2014-06-10| 985.82
#2014-06-11| 978.35
#2014-06-12| 983.31
#2014-06-13| 978.42
#2014-06-16| 980.61
#2014-06-17| 984.68
#2014-06-18| 989.77
#2014-06-19| 996.72
#2014-06-20| 990.93
#2014-06-23| 992.73
#2014-06-24| 987.41
#2014-06-25| 974.98
#2014-06-26| 966.91
#2014-06-27| 971.57
#2014-06-30| 974.70
#2014-07-01| 983.86
#2014-07-02| 983.55
#2014-07-03| 995.85
#2014-07-04| 990.33
#2014-07-07| 984.76
#2014-07-08| 968.17
#2014-07-09| 970.80
#2014-07-10| 957.12
#2014-07-11| 954.41
#2014-07-14| 967.82
#2014-07-15| 951.66
#2014-07-16| 956.88
#2014-07-17| 957.27
#2014-07-18| 972.98
#2014-07-21| 974.02
#2014-07-22| 986.39
#2014-07-23| 985.31
#2014-07-24| 991.95
#2014-07-25| 978.14
#2014-07-28| 973.87
#2014-07-29| 975.28
#2014-07-30| 983.36
#2014-07-31| 969.61
#2014-08-01| 957.37
#2014-08-04| 946.85
#2014-08-05| 950.76
#2014-08-06| 943.12
#2014-08-07| 942.62
#2014-08-08| 941.46
#2014-08-11| 955.87
#2014-08-12| 947.32
#2014-08-13| 948.75
#2014-08-14| 952.37
#2014-08-15| 945.62
#2014-08-18| 962.01
#2014-08-19| 969.82
#2014-08-20| 968.52
#2014-08-21| 976.75
#2014-08-22| 971.60
#2014-08-25| 982.13
#2014-08-26| 986.15
#2014-08-27| 985.38
#2014-08-28| 975.76
#2014-08-29| 981.38
#2014-09-01| 977.98
#2014-09-02| 984.71
#2014-09-03| 986.08
#2014-09-04| 983.46
#2014-09-05| 979.23
#2014-09-08| 987.87
#2014-09-09| 978.06
#2014-09-10| 976.56
#2014-09-11| 981.48
#2014-09-12| 985.39
#2014-09-15| 987.25
#2014-09-16| 977.40
#2014-09-17| 983.39
#2014-09-18| 996.14
#2014-09-19| 980.43
#2014-09-22| 974.32
#2014-09-23| 963.20
#2014-09-24| 963.33
#2014-09-25| 950.80
#2014-09-26| 952.60
#2014-09-29| 950.23
#2014-09-30| 947.65
#2014-10-01| 933.16
#2014-10-02| 921.74
#2014-10-03| 921.22
#2014-10-06| 928.55
#2014-10-07| 912.31
#2014-10-08| 894.93
#2014-10-09| 900.24
#2014-10-10| 875.63
#2014-10-13| 873.23
#2014-10-14| 883.62
#2014-10-15| 857.56
#2014-10-16| 863.95
#2014-10-17| 882.77
#2014-10-20| 861.56
#2014-10-21| 871.59
#2014-10-22| 873.46
#2014-10-23| 883.37
#2014-10-24| 875.44
#2014-10-27| 872.89
#2014-10-28| 885.79
#2014-10-29| 884.80
#2014-10-30| 887.13
#2014-10-31| 901.58
#2014-11-03| 902.38
#2014-11-04| 894.05
#2014-11-05| 903.86
#2014-11-06| 912.08
#2014-11-07| 894.55
#2014-11-10| 903.35
#2014-11-11| 906.78
#2014-11-12| 899.69
#2014-11-13| 905.93
#2014-11-14| 901.50
#2014-11-17| 906.17
#2014-11-18| 923.01
#2014-11-19| 923.52
#2014-11-20| 927.98
#2014-11-21| 939.24
#2014-11-24| 941.71
#2014-11-25| 947.10
#2014-11-26| 951.01
#2014-11-27| 951.58
#2014-11-28| 952.35
#2014-12-01| 954.33
#2014-12-02| 946.17
#2014-12-03| 947.06
#2014-12-04| 949.45
#2014-12-05| 958.60
#2014-12-08| 958.96
#2014-12-09| 944.77
#2014-12-10| 947.78
#2014-12-11| 949.74
#2014-12-12| 934.23
#2014-12-15| 907.46
#2014-12-16| 929.23
#2014-12-17| 920.16
#2014-12-18| 949.27
#2014-12-19| 952.04
#2014-12-22| 958.33
#2014-12-23| 962.53
#2014-12-24| 961.99
#2014-12-25| 961.99
#2014-12-26| 960.37
#2014-12-29| 965.09
#2014-12-30| 956.83
#2014-12-31| 954.76
#2015-01-01| 954.76
#2015-01-02| 949.33
#2015-01-05| 925.47
#2015-01-06| 905.99
#2015-01-07| 897.74
#2015-01-08| 923.01
#2015-01-09| 911.91
#2015-01-12| 927.69
#2015-01-13| 927.83
#2015-01-14| 919.26
#2015-01-15| 916.20
#2015-01-16| 911.68
#2015-01-19| 926.65
#2015-01-20| 917.76
#2015-01-21| 924.43
#2015-01-22| 927.69
#2015-01-23| 932.36
#2015-01-26| 940.21
#2015-01-27| 937.63
#2015-01-28| 937.40
#2015-01-29| 938.23
#2015-01-30| 931.48
#2015-02-02| 930.40
#2015-02-03| 945.96
#2015-02-04| 951.29
#2015-02-05| 955.12
#2015-02-06| 948.34
#2015-02-09| 933.46
#2015-02-10| 949.67
#2015-02-11| 954.50
#2015-02-12| 968.78
#2015-02-13| 971.35
#2015-02-16| 973.36
#2015-02-17| 967.96
#2015-02-18| 976.14
#2015-02-19| 983.85
#2015-02-20| 982.20
#2015-02-23| 989.62
#2015-02-24| 995.84
#2015-02-25|1000.40
#2015-02-26| 996.75
#2015-02-27| 997.59
#2015-03-02|1002.18
#2015-03-03| 992.51
#2015-03-04| 988.78
#2015-03-05| 995.50
#2015-03-06| 979.12
#2015-03-09| 973.61
#2015-03-10| 957.90
#2015-03-11| 967.44
#2015-03-12| 965.29
#2015-03-13| 967.78
#2015-03-16| 983.55
#2015-03-17| 977.72
#2015-03-18| 980.81
#2015-03-19| 986.80
#2015-03-20|1006.09
#2015-03-23|1013.07
#2015-03-24|1015.63
#2015-03-25| 993.62
#2015-03-26| 972.00
#2015-03-27| 973.53
#2015-03-30| 986.39
#2015-03-31| 974.61
#2015-04-01| 970.24
#2015-04-02| 981.42
#2015-04-03| 990.48
#2015-04-06| 994.95
#2015-04-07| 992.07
#2015-04-08| 981.72
#2015-04-09| 985.58
#2015-04-10| 998.27
#2015-04-13|1000.52
#2015-04-14|1011.35
#2015-04-15| 986.27
#2015-04-16| 981.00
#2015-04-17| 971.61
#2015-04-20| 980.08
#2015-04-21|1004.57
#2015-04-22|1020.31
#2015-04-23|1004.24
#2015-04-24|1004.91
#2015-04-27|1022.83
#2015-04-28|1012.34
#2015-04-29|1001.95
#2015-04-30| 983.27
#2015-05-01| 983.16
#2015-05-04| 982.17
#2015-05-05| 967.71
#2015-05-06| 979.31
#2015-05-07| 983.49
#2015-05-08|1005.97
#2015-05-11|1004.04
#2015-05-12| 999.50
#2015-05-13|1006.69
#2015-05-14|1016.43
#2015-05-15|1018.02
#2015-05-18|1019.04
#2015-05-19|1017.21
#2015-05-20|1021.34
#2015-05-21|1023.13
#2015-05-22|1007.82
#2015-05-25|1001.67
#2015-05-26| 989.52
#2015-05-27|1003.77
#2015-05-28|1016.96
#2015-05-29|1003.33
#2015-06-01|1001.06
#2015-06-02|1011.75
#2015-06-03|1022.80
#2015-06-04|1022.53
#2015-06-05| 995.61
#2015-06-08| 990.83
#2015-06-09| 988.00
#2015-06-10|1001.84
#2015-06-11|1002.97
#2015-06-12| 999.59
#2015-06-15| 980.66
#2015-06-16| 988.91
#2015-06-17| 983.56
#2015-06-18| 993.59
#2015-06-19| 991.94
#2015-06-22|1023.45
#2015-06-23|1016.99
#2015-06-24|1002.88
#2015-06-25|1006.51
#2015-06-26| 997.38
#2015-06-29| 963.87
#2015-06-30| 946.65
#2015-07-01| 965.07
#2015-07-02| 948.58
#2015-07-03| 943.46
#2015-07-06| 932.43
#2015-07-07| 904.68
#2015-07-08| 917.15
#2015-07-09| 937.44
#2015-07-10| 962.05
#2015-07-13| 965.04
#2015-07-14| 965.23
#2015-07-15| 970.50
#2015-07-16| 969.10
#2015-07-17| 970.44
#2015-07-20| 979.27
#2015-07-21| 977.19
#2015-07-22| 957.45
#2015-07-23| 971.43
#2015-07-24| 963.55
#2015-07-27| 954.02
#2015-07-28| 946.44
#2015-07-29| 947.97
#2015-07-30| 955.75
#2015-07-31| 964.79
#2015-08-03| 958.04
#2015-08-04| 950.12
#2015-08-05| 954.98
#2015-08-06| 947.54
#2015-08-07| 937.55
#2015-08-10| 955.14
#2015-08-11| 944.69
#2015-08-12| 925.92
#2015-08-13| 933.60
#2015-08-14| 925.96
#2015-08-17| 926.01
#2015-08-18| 928.74
#2015-08-19| 911.23
#2015-08-20| 901.46
#2015-08-21| 885.87
#2015-08-24| 863.15
#2015-08-25| 896.52
#2015-08-26| 878.15
#2015-08-27| 891.79
#2015-08-28| 895.05
#2015-08-31| 888.47
#2015-09-01| 873.79
#2015-09-02| 870.63
#2015-09-03| 885.16
#2015-09-04| 865.62
#2015-09-07| 873.38
#2015-09-08| 885.53
#2015-09-09| 889.41
#2015-09-10| 885.86
#2015-09-11| 881.57
#2015-09-14| 885.14
#2015-09-15| 891.77
#2015-09-16| 903.30
#2015-09-17| 902.52
#2015-09-18| 891.39
#2015-09-21| 882.38
#2015-09-22| 856.02
#2015-09-23| 856.29
#2015-09-24| 853.01
#2015-09-25| 873.68
#2015-09-28| 855.99
#2015-09-29| 856.23
#2015-09-30| 877.70
#2015-10-01| 868.54
#2015-10-02| 878.80
#2015-10-05| 899.57
#2015-10-06| 908.10
#2015-10-07| 902.79
#2015-10-08| 910.78
#2015-10-09| 917.11
#2015-10-12| 916.65
#2015-10-13| 921.79
#2015-10-14| 918.14
#2015-10-15| 941.62
#2015-10-16| 944.36
#2015-10-19| 942.34
#2015-10-20| 941.77
#2015-10-21| 959.84
#2015-10-22| 962.62
#2015-10-23| 959.28
#2015-10-26| 951.64
#2015-10-27| 937.80
#2015-10-28| 949.86
#2015-10-29| 949.79
#2015-10-30| 960.35
#2015-11-02| 965.14
#2015-11-03| 967.10
#2015-11-04| 966.94
#2015-11-05| 968.26
#2015-11-06| 960.57
#2015-11-09| 958.94
#2015-11-10| 942.21
#2015-11-11| 956.21
#2015-11-12| 951.96
#2015-11-13| 938.09
#2015-11-16| 939.36
#2015-11-17| 951.48
#2015-11-18| 952.37
#2015-11-19| 965.89
#2015-11-20| 964.53
#2015-11-23| 956.92
#2015-11-24| 944.40
#2015-11-25| 956.16
#2015-11-26| 971.95
#2015-11-27| 971.03
#2015-11-30| 976.67
#2015-12-01| 980.01
#2015-12-02| 980.96
#2015-12-03| 980.37
#2015-12-04| 981.81
#2015-12-07| 986.45
#2015-12-08| 971.45
#2015-12-09| 970.30
#2015-12-10| 963.77
#2015-12-11| 953.89
#2015-12-14| 938.37
#2015-12-15| 957.63
#2015-12-16| 952.45
#2015-12-17| 958.71
#2015-12-18| 948.92
#2015-12-21| 957.50
#2015-12-22| 959.77
#2015-12-23| 970.00
#2015-12-24| 974.56
#2015-12-25| 974.56
#2015-12-28| 970.91
#2015-12-29| 981.98
#2015-12-30| 978.06
#2015-12-31| 970.03
#2016-01-01| 970.03
#2016-01-04| 936.89
#2016-01-05| 936.02
#2016-01-06| 930.05
#2016-01-07| 922.17
#2016-01-08| 918.50
#2016-01-11| 921.80
#2016-01-12| 934.98
#2016-01-13| 935.21
#2016-01-14| 920.88
#2016-01-15| 893.85
#2016-01-18| 894.22
#2016-01-19| 912.92
#2016-01-20| 898.93
#2016-01-21| 908.61
#2016-01-22| 933.80
#2016-01-25| 938.23
#2016-01-26| 941.91
#2016-01-27| 941.30
#2016-01-28| 919.65
#2016-01-29| 934.53
#2016-02-01| 927.43
#2016-02-02| 908.67
#2016-02-03| 912.63
#2016-02-04| 914.90
#2016-02-05| 891.18
#2016-02-08| 852.50
#2016-02-09| 867.52
#2016-02-10| 861.61
#2016-02-11| 844.63
#2016-02-12| 847.58
#2016-02-15| 864.30
#2016-02-16| 863.00
#2016-02-17| 884.49
#2016-02-18| 894.84
#2016-02-19| 890.22
#2016-02-22| 898.59
#2016-02-23| 891.76
#2016-02-24| 873.02
#2016-02-25| 891.69
#2016-02-26| 892.43
#2016-02-29| 894.33
#2016-03-01| 909.10
#2016-03-02| 906.76
#2016-03-03| 901.74
#2016-03-04| 912.88
#2016-03-07| 908.41
#2016-03-08| 901.46
#2016-03-09| 900.80
#2016-03-10| 902.76
#2016-03-11| 921.07
#2016-03-14| 927.86
#2016-03-15| 926.95
#2016-03-16| 925.63
#2016-03-17| 938.36
#2016-03-18| 946.14
#2016-03-21| 937.48
#2016-03-22| 942.59
#2016-03-23| 941.70
#2016-03-24| 927.28
#2016-03-25| 927.28
#2016-03-28| 931.67
#2016-03-29| 936.68
#2016-03-30| 965.47
#2016-03-31| 961.18
#2016-04-01| 948.66
#2016-04-04| 952.35
#2016-04-05| 934.69
#2016-04-06| 940.93
#2016-04-07| 935.94
#2016-04-08| 945.79
#2016-04-11| 945.10
#2016-04-12| 939.49
#2016-04-13| 953.66
#2016-04-14| 948.33
#2016-04-15| 943.90
#2016-04-18| 943.14
#2016-04-19| 961.76
#2016-04-20| 948.10
#2016-04-21| 926.61
#2016-04-22| 922.10
#2016-04-25| 918.89
#2016-04-26| 921.04
#2016-04-27| 934.07
#2016-04-28| 935.29
#2016-04-29| 919.93
#2016-05-02| 929.30
#2016-05-03| 914.54
#2016-05-04| 905.32
#2016-05-05| 900.08
#2016-05-06| 892.66
#2016-05-09| 904.72
#2016-05-10| 897.51
#2016-05-11| 896.23
#2016-05-12| 884.53
#2016-05-13| 883.64
#2016-05-16| 890.27
#2016-05-17| 888.97
#2016-05-18| 896.61
#2016-05-19| 880.88
#2016-05-20| 895.00
#2016-05-23| 899.04
#2016-05-24| 913.47
#2016-05-25| 924.87
#2016-05-26| 931.10
#2016-05-27| 930.85
#2016-05-30| 932.98
#2016-05-31| 932.85
#2016-06-01| 926.10
#2016-06-02| 927.17
#2016-06-03| 935.32
#2016-06-06| 937.71
#2016-06-07| 946.17
#2016-06-08| 940.17
#2016-06-09| 931.82
#2016-06-10| 907.60
#2016-06-13| 897.66
#2016-06-14| 876.28
#2016-06-15| 890.10
#2016-06-16| 876.57
#2016-06-17| 887.55
#2016-06-20| 923.85
#2016-06-21| 925.56
#2016-06-22| 928.94
#2016-06-23| 947.08
#2016-06-24| 889.40
#2016-06-27| 829.76
#2016-06-28| 858.65
#2016-06-29| 884.66
#2016-06-30| 894.29
#2016-07-01| 897.42
#2016-07-04| 888.33
#2016-07-05| 873.94
#2016-07-06| 859.00
#2016-07-07| 867.41
#2016-07-08| 887.25
#2016-07-11| 907.95
#2016-07-12| 914.41
#2016-07-13| 922.17
#2016-07-14| 934.85
#2016-07-15| 927.39
#2016-07-18| 931.30
#2016-07-19| 949.25
#2016-07-20| 979.03
#2016-07-21| 979.10
#2016-07-22| 977.14
#2016-07-25| 984.57
#2016-07-26| 988.49
#2016-07-27| 996.37
#2016-07-28|1003.28
#2016-07-29|1013.93
#2016-08-01|1006.69
#2016-08-02| 996.13
#2016-08-03| 990.55
#2016-08-04| 993.33
#2016-08-05| 993.02
#2016-08-08| 991.68
#2016-08-09|1008.46
#2016-08-10|1010.36
#2016-08-11|1017.26
#2016-08-12|1014.40
#2016-08-15|1018.48
#2016-08-16|1015.42
#2016-08-17|1003.23
#2016-08-18|1014.05
#2016-08-19|1013.90
#2016-08-22|1012.86
#2016-08-23|1021.80
#2016-08-24|1018.04
#2016-08-25|1012.33
#2016-08-26|1020.26
#2016-08-29|1008.85
#2016-08-30|1020.08
#2016-08-31|1006.17
#2016-09-01|1012.43
#2016-09-02|1022.95
#2016-09-05|1019.47
#2016-09-06|1020.69
#2016-09-07|1028.40
#2016-09-08|1021.99
#2016-09-09|1007.83
#2016-09-12| 998.41
#2016-09-13| 999.07
#2016-09-14| 999.44
#2016-09-15|1006.01
#2016-09-16| 991.22
#2016-09-19|1006.00
#2016-09-20|1008.33
#2016-09-21|1012.36
#2016-09-22|1043.67
#2016-09-23|1032.94
#2016-09-26|1027.58
#2016-09-27|1022.69
#2016-09-28|1028.31
#2016-09-29|1029.81
#2016-09-30|1038.92
#2016-10-03|1037.79
#2016-10-04|1038.04
#2016-10-05|1033.85
#2016-10-06|1024.99
#2016-10-07|1013.39
#2016-10-10|1021.67
#2016-10-11|1000.20
#2016-10-12| 965.81
#2016-10-13| 957.34
#2016-10-14| 961.52
#2016-10-17| 955.27
#2016-10-18| 968.78
#2016-10-19| 968.24
#2016-10-20| 960.83
#2016-10-21| 965.72
#2016-10-24| 966.25
#2016-10-25| 955.77
#2016-10-26| 960.56
#2016-10-27| 951.65
#2016-10-28| 947.21
#2016-10-31| 943.30
#2016-11-01| 932.45
#2016-11-02| 931.02
#2016-11-03| 923.29
#2016-11-04| 922.88
#2016-11-07| 930.59
#2016-11-08| 932.45
#2016-11-09| 927.26
#2016-11-10| 913.01
#2016-11-11| 899.80
#2016-11-14| 886.91
#2016-11-15| 889.39
#2016-11-16| 893.30
#2016-11-17| 902.16
#2016-11-18| 907.13
#2016-11-21| 914.67
#2016-11-22| 917.77
#2016-11-23| 912.94
#2016-11-24| 922.86
#2016-11-25| 924.41
#2016-11-28| 916.09
#2016-11-29| 919.28
#2016-11-30| 915.08
#2016-12-01| 899.46
#2016-12-02| 895.56
#2016-12-05| 912.73
#2016-12-06| 915.06
#2016-12-07| 928.02
#2016-12-08| 926.00
#2016-12-09| 925.53
#2016-12-12| 927.78
#2016-12-13| 940.58
#2016-12-14| 942.84
#2016-12-15| 939.73
#2016-12-16| 943.74
#2016-12-19| 955.55
#2016-12-20| 951.80
#2016-12-21| 957.72
#2016-12-22| 951.27
#2016-12-23| 958.46
#2016-12-26| 958.46
#2016-12-27| 962.28
#2016-12-28| 957.53
#2016-12-29| 963.32
#2016-12-30| 969.02
#2017-01-02| 975.65
#2017-01-03| 956.09
#2017-01-04| 960.55
#2017-01-05| 972.94
#2017-01-06| 973.76
#2017-01-09| 978.11
#2017-01-10| 980.88
#2017-01-11| 970.05
#2017-01-12| 979.76
#2017-01-13| 988.09
#2017-01-16| 979.39
#2017-01-17| 985.25
#2017-01-18| 992.80
#2017-01-19| 983.04
#2017-01-20| 988.49
#2017-01-23| 982.74
#2017-01-24| 989.28
#2017-01-25| 998.51
#2017-01-26|1000.11
#2017-01-27|1003.17
#2017-01-30| 994.77
#2017-01-31|1000.62
#2017-02-01| 999.74
#2017-02-02|1024.58
#2017-02-03|1024.47
#2017-02-06|1010.94
#2017-02-07|1012.60
#2017-02-08|1017.89
#2017-02-09|1018.61
#2017-02-10|1014.47
#2017-02-13|1022.87
#2017-02-14|1020.50
#2017-02-15|1023.60
#2017-02-16|1038.07
#2017-02-17|1029.02
#2017-02-20|1031.49
#2017-02-21|1036.54
#2017-02-22|1041.29
#2017-02-23|1047.75
#2017-02-24|1037.21
#2017-02-27|1042.47
#2017-02-28|1042.71
#2017-03-01|1051.94
#2017-03-02|1049.52
#2017-03-03|1053.24
#2017-03-06|1048.86
#2017-03-07|1048.30
#2017-03-08|1047.48
#2017-03-09|1053.03
#2017-03-10|1060.70
#2017-03-13|1065.29
#2017-03-14|1063.67
#2017-03-15|1065.12
#2017-03-16|1084.37
#2017-03-17|1089.71
#2017-03-20|1092.16
#2017-03-21|1081.56
#2017-03-22|1077.39
#2017-03-23|1083.37
#2017-03-24|1098.69
#2017-03-27|1100.60
#2017-03-28|1106.33
#2017-03-29|1096.31
#2017-03-30|1101.01
#2017-03-31|1102.65
#2017-04-03|1092.29
#2017-04-04|1095.92
#2017-04-05|1091.51
#2017-04-06|1091.96
#2017-04-07|1092.18
#2017-04-10|1090.75
#2017-04-11|1082.76
#2017-04-12|1086.83
#2017-04-13|1085.30
#2017-04-14|1085.30
#2017-04-17|1089.48
#2017-04-18|1081.21
#2017-04-19|1083.46
#2017-04-20|1094.06
#2017-04-21|1083.95
#2017-04-24|1124.28
#2017-04-25|1135.64
#2017-04-26|1128.04
#2017-04-27|1132.99
#2017-04-28|1135.62
#2017-05-01|1138.35
#2017-05-02|1152.45
#2017-05-03|1150.27
#2017-05-04|1161.88
#2017-05-05|1174.49
#2017-05-08|1169.63
#2017-05-09|1172.39
#2017-05-10|1166.40
#2017-05-11|1158.10
#2017-05-12|1173.66
#2017-05-15|1182.37
#2017-05-16|1191.61
#2017-05-17|1181.69
#2017-05-18|1175.10
#2017-05-19|1188.81
#2017-05-22|1187.07
#2017-05-23|1202.13
#2017-05-24|1199.69
#2017-05-25|1205.67
#2017-05-26|1199.80
#2017-05-29|1197.36
#2017-05-30|1198.86
#2017-05-31|1207.11
#2017-06-01|1214.20
#2017-06-02|1226.45
#2017-06-05|1220.36
#2017-06-06|1216.27
#2017-06-07|1218.60
#2017-06-08|1217.37
#2017-06-09|1215.57
#2017-06-12|1174.84
#2017-06-13|1188.28
#2017-06-14|1200.64
#2017-06-15|1173.69
#2017-06-16|1191.77
#2017-06-19|1201.93
#2017-06-20|1190.44
#2017-06-21|1194.14
#2017-06-22|1201.25
#2017-06-23|1209.24
#2017-06-26|1204.11
#2017-06-27|1196.15
#2017-06-28|1196.79
#2017-06-29|1169.80
#2017-06-30|1172.48
#2017-07-03|1172.00
#2017-07-04|1165.09
#2017-07-05|1172.42
#2017-07-06|1170.62
#2017-07-07|1175.73
#2017-07-10|1184.99
#2017-07-11|1180.63
#2017-07-12|1201.11
#2017-07-13|1198.38
#2017-07-14|1206.08
#2017-07-17|1205.34
#2017-07-18|1192.77
#2017-07-19|1210.76
#2017-07-20|1226.05
#2017-07-21|1210.07
#2017-07-24|1204.01
#2017-07-25|1208.50
#2017-07-26|1217.87
#2017-07-27|1228.61
#2017-07-28|1222.07
#2017-07-31|1222.61
#2017-08-01|1234.22
#2017-08-02|1230.04
#2017-08-03|1234.99
#2017-08-04|1233.77
#2017-08-07|1234.24
#2017-08-08|1230.46
#2017-08-09|1219.45
#2017-08-10|1207.63
#2017-08-11|1199.14
#2017-08-14|1216.58
#2017-08-15|1213.83
#2017-08-16|1220.99
#2017-08-17|1218.27
#2017-08-18|1207.55
#2017-08-21|1208.08
#2017-08-22|1216.71
#2017-08-23|1218.91
#2017-08-24|1210.93
#2017-08-25|1217.27
#2017-08-28|1220.12
#2017-08-29|1214.58
#2017-08-30|1212.17
#2017-08-31|1221.38
#2017-09-01|1228.96
#2017-09-04|1220.81
#2017-09-05|1224.04
#2017-09-06|1227.39
#2017-09-07|1250.38
#2017-09-08|1249.71
#2017-09-11|1262.51
#2017-09-12|1262.48
#2017-09-13|1261.24
#2017-09-14|1258.27
#2017-09-15|1270.36
#2017-09-18|1279.48
#2017-09-19|1283.86
#2017-09-20|1277.03
#2017-09-21|1263.82
#2017-09-22|1272.55
#2017-09-25|1253.33
#2017-09-26|1239.86
#2017-09-27|1245.55
#2017-09-28|1260.22
#2017-09-29|1269.93
#2017-10-02|1277.55
#2017-10-03|1279.72
#2017-10-04|1277.13
#2017-10-05|1272.06
#2017-10-06|1270.87
#2017-10-09|1282.97
#2017-10-10|1282.42
#2017-10-11|1285.21
#2017-10-12|1288.85
#2017-10-13|1296.25
#2017-10-16|1288.70
#2017-10-17|1283.28
#2017-10-18|1283.78
#2017-10-19|1295.44
#2017-10-20|1297.25
#2017-10-23|1309.42
#2017-10-24|1304.51
#2017-10-25|1312.77
#2017-10-26|1297.60
#2017-10-27|1298.75
#2017-10-30|1300.52
#2017-10-31|1310.98
#2017-11-01|1329.53
#2017-11-02|1323.61
#2017-11-03|1325.73
#2017-11-06|1332.65
#2017-11-07|1322.28
#2017-11-08|1317.31
#2017-11-09|1292.02
#2017-11-10|1292.45
#2017-11-13|1286.71
#2017-11-14|1298.30
#2017-11-15|1297.78
#2017-11-16|1313.93
#2017-11-17|1310.95
#2017-11-20|1320.18
#2017-11-21|1337.57
#2017-11-22|1326.05
#2017-11-23|1336.44
#2017-11-24|1350.84
#2017-11-27|1339.76
#2017-11-28|1337.59
#2017-11-29|1298.03
#2017-11-30|1303.38
#2017-12-01|1276.29
#2017-12-04|1276.80
#2017-12-05|1281.85
#2017-12-06|1270.25
#2017-12-07|1273.12
#2017-12-08|1279.26
#2017-12-11|1276.57
#2017-12-12|1290.54
#2017-12-13|1299.07
#2017-12-14|1296.51
#2017-12-15|1291.39
#2017-12-18|1316.19
#2017-12-19|1309.11
#2017-12-20|1299.62
#2017-12-21|1305.15
#2017-12-22|1300.34
#2017-12-25|1300.34
#2017-12-26|1303.22
#2017-12-27|1303.39
#2017-12-28|1298.79
#2017-12-29|1301.25
#2018-01-01|1301.25
#2018-01-02|1305.92
#2018-01-03|1325.54
#2018-01-04|1342.28
#2018-01-05|1354.42
#2018-01-08|1348.91
#2018-01-09|1345.29
#2018-01-10|1335.37
#2018-01-11|1329.79
#2018-01-12|1345.00
#2018-01-15|1359.27
#2018-01-16|1362.08
#2018-01-17|1373.28
#2018-01-18|1392.95
#2018-01-19|1401.38
#2018-01-22|1396.59
#2018-01-23|1409.23
#2018-01-24|1395.99
#2018-01-25|1397.63
#2018-01-26|1399.61
#2018-01-29|1397.74
#2018-01-30|1389.92
#2018-01-31|1389.01
#2018-02-01|1402.25
#2018-02-02|1377.65
#2018-02-05|1363.54
#2018-02-06|1324.23
#2018-02-07|1348.30
#2018-02-08|1301.76
#2018-02-09|1288.04
#2018-02-12|1310.00
#2018-02-13|1312.74
#2018-02-14|1338.74
#2018-02-15|1359.53
#2018-02-16|1366.66
#2018-02-19|1351.83
#2018-02-20|1360.64
#2018-02-21|1356.46
#2018-02-22|1345.06
#2018-02-23|1345.00
#2018-02-26|1355.81
#2018-02-27|1353.24
#2018-02-28|1347.86
#2018-03-01|1318.57
#2018-03-02|1304.43
#2018-03-05|1339.05
#2018-03-06|1359.12
#2018-03-07|1376.27
#2018-03-08|1388.69
#2018-03-09|1399.19
#2018-03-12|1405.91
#2018-03-13|1396.27
#2018-03-14|1390.53
#2018-03-15|1397.34
#2018-03-16|1387.85
#2018-03-19|1358.85
#2018-03-20|1357.90
#2018-03-21|1362.16
#2018-03-22|1335.20
#2018-03-23|1322.64
#2018-03-26|1316.79
#2018-03-27|1337.21
#2018-03-28|1304.35
#2018-03-29|1304.06
#2018-03-30|1304.06
#2018-04-02|1305.28
#2018-04-03|1292.56
#2018-04-04|1271.52
#2018-04-05|1306.92
#2018-04-06|1304.27
#2018-04-09|1318.53
#2018-04-10|1337.23
#2018-04-11|1336.28
#2018-04-12|1346.45
#2018-04-13|1344.56
#2018-04-16|1340.78
#2018-04-17|1364.02
#2018-04-18|1360.54
#2018-04-19|1341.34
#2018-04-20|1332.02
#2018-04-23|1334.19
#2018-04-24|1340.23
#2018-04-25|1327.17
#2018-04-26|1331.06
#2018-04-27|1339.79
#2018-04-30|1332.90
#2018-05-01|1322.16
#2018-05-02|1332.59
#2018-05-03|1332.68
#2018-05-04|1352.11
#2018-05-07|1366.77
#2018-05-08|1364.15
#2018-05-09|1376.46
#2018-05-10|1386.37
#2018-05-11|1392.87
#2018-05-14|1394.37
#2018-05-15|1372.97
#2018-05-16|1373.19
#2018-05-17|1383.31
#2018-05-18|1367.79
#2018-05-21|1370.43
#2018-05-22|1375.75
#2018-05-23|1356.53
#2018-05-24|1363.71
#2018-05-25|1367.62
#2018-05-28|1356.15
#2018-05-29|1333.27
#2018-05-30|1342.45
#2018-05-31|1345.57
#2018-06-01|1360.40
#2018-06-04|1370.83
#2018-06-05|1388.94
#2018-06-06|1406.15
#2018-06-07|1406.49
#2018-06-08|1396.82
#2018-06-11|1414.40
#2018-06-12|1412.66
#2018-06-13|1437.36
#2018-06-14|1446.84
#2018-06-15|1430.77
#2018-06-18|1417.40
#2018-06-19|1390.97
#2018-06-20|1397.70
#2018-06-21|1383.13
#2018-06-22|1383.23
#2018-06-25|1348.17
#2018-06-26|1350.97
#2018-06-27|1353.37
#2018-06-28|1316.87
#2018-06-29|1349.46
#2018-07-02|1325.87
#2018-07-03|1333.88
#2018-07-04|1316.17
#2018-07-05|1337.29
#2018-07-06|1346.53
#2018-07-09|1363.66
#2018-07-10|1376.37
#2018-07-11|1355.51
#2018-07-12|1368.22
#2018-07-13|1372.25
#2018-07-16|1378.34
#2018-07-17|1383.92
#2018-07-18|1417.71
#2018-07-19|1398.66
#2018-07-20|1406.46
#2018-07-23|1393.73
#2018-07-24|1404.01
#2018-07-25|1390.37
#2018-07-26|1396.36
#2018-07-27|1392.60
#2018-07-30|1378.24
#2018-07-31|1370.02
#2018-08-01|1361.14
#2018-08-02|1355.44
#2018-08-03|1360.62
#2018-08-06|1357.70
#2018-08-07|1356.63
#2018-08-08|1365.76
#2018-08-09|1361.80
#2018-08-10|1324.93
#2018-08-13|1330.10
#2018-08-14|1328.18
#2018-08-15|1297.33
#2018-08-16|1319.84
#2018-08-17|1316.76
#2018-08-20|1329.35
#2018-08-21|1343.00
#2018-08-22|1350.46
#2018-08-23|1357.81
#2018-08-24|1374.44
#2018-08-27|1396.92
#2018-08-28|1395.89
#2018-08-29|1397.13
#2018-08-30|1389.14
#2018-08-31|1377.11
#2018-09-03|1380.41
#2018-09-04|1350.84
#2018-09-05|1317.27
#2018-09-06|1301.98
#2018-09-07|1302.59
#2018-09-10|1312.74
#2018-09-11|1307.99
#2018-09-12|1302.51
#2018-09-13|1318.18
#2018-09-14|1327.01
#2018-09-17|1320.24
#2018-09-18|1334.38
#2018-09-19|1325.21
#2018-09-20|1334.71
#2018-09-21|1347.90
#2018-09-24|1349.39
#2018-09-25|1369.08
#2018-09-26|1364.21
#2018-09-27|1356.71
#2018-09-28|1333.00
#2018-10-01|1347.78
#2018-10-02|1340.48
#2018-10-03|1338.86
#2018-10-04|1324.98
#2018-10-05|1295.03
#2018-10-08|1265.21
#2018-10-09|1272.99
#2018-10-10|1224.87
#2018-10-11|1215.23
#2018-10-12|1221.08
#2018-10-15|1223.68
#2018-10-16|1263.83
#2018-10-17|1263.59
#2018-10-18|1234.54
#2018-10-19|1228.68
#2018-10-22|1221.95
#2018-10-23|1174.73
#2018-10-24|1146.12
#2018-10-25|1164.58
#2018-10-26|1154.06
#2018-10-29|1162.21
#2018-10-30|1163.86
#2018-10-31|1187.46
#2018-11-01|1202.15
#2018-11-02|1212.69
#2018-11-05|1196.03
#2018-11-06|1201.98
#2018-11-07|1218.19
#2018-11-08|1210.74
#2018-11-09|1202.59
#2018-11-12|1148.96
#2018-11-13|1171.55
#2018-11-14|1166.11
#2018-11-15|1161.78
#2018-11-16|1160.50
#2018-11-19|1143.63
#2018-11-20|1115.91
#2018-11-21|1133.70
#2018-11-22|1125.06
#2018-11-23|1130.49
#2018-11-26|1145.36
#2018-11-27|1141.06
#2018-11-28|1146.86
#2018-11-29|1166.89
#2018-11-30|1152.64
#2018-12-03|1186.28
#2018-12-04|1169.30
#2018-12-05|1147.33
#2018-12-06|1118.23
#2018-12-07|1122.80
#2018-12-10|1110.43
#2018-12-11|1130.48
#2018-12-12|1159.41
#2018-12-13|1151.31
#2018-12-14|1135.73
#2018-12-17|1125.12
#2018-12-18|1115.93
#2018-12-19|1126.87
#2018-12-20|1096.46
#2018-12-21|1088.94
#2018-12-24|1083.10
#2018-12-25|1083.04
#2018-12-26|1081.79
#2018-12-27|1075.66
#2018-12-28|1105.10
#2018-12-31|1109.39
#2019-01-01|1109.39
#2019-01-02|1099.64
#2019-01-03|1056.50
#2019-01-04|1088.74
#2019-01-07|1111.03
#2019-01-08|1121.62
#2019-01-09|1152.05
#2019-01-10|1147.92
#2019-01-11|1140.95
#2019-01-14|1123.20
#2019-01-15|1130.90
#2019-01-16|1132.56
#2019-01-17|1133.53
#2019-01-18|1166.19
#2019-01-21|1162.53
#2019-01-22|1152.41
#2019-01-23|1157.64
#2019-01-24|1180.64
#2019-01-25|1207.64
#2019-01-28|1193.22
#2019-01-29|1186.22
#2019-01-30|1186.13
#2019-01-31|1191.85
#2019-02-01|1193.47
#2019-02-04|1192.13
#2019-02-05|1205.06
#2019-02-06|1225.58
#2019-02-07|1195.88
#2019-02-08|1191.10
#2019-02-11|1199.30
#2019-02-12|1206.37
#2019-02-13|1221.57
#2019-02-14|1227.73
#2019-02-15|1235.63
#2019-02-18|1240.47
#2019-02-19|1235.42
#2019-02-20|1243.63
#2019-02-21|1239.82
#2019-02-22|1253.96
#2019-02-25|1259.36
#2019-02-26|1257.21
#2019-02-27|1248.38
#2019-02-28|1244.87
#2019-03-01|1254.52
#2019-03-04|1250.52
#2019-03-05|1251.59
#2019-03-06|1242.99
#2019-03-07|1227.19
#2019-03-08|1223.70
#2019-03-11|1234.89
#2019-03-12|1238.47
#2019-03-13|1247.97
#2019-03-14|1251.91
#2019-03-15|1287.79
#2019-03-18|1276.70
#2019-03-19|1288.36
#2019-03-20|1282.13
#2019-03-21|1290.74
#2019-03-22|1259.17
#2019-03-25|1253.59
#2019-03-26|1264.29
#2019-03-27|1245.84
#2019-03-28|1249.56
#2019-03-29|1269.52
#2019-04-01|1284.80
#2019-04-02|1286.60
#2019-04-03|1313.62
#2019-04-04|1307.45
#2019-04-05|1310.74
#2019-04-08|1315.03
#2019-04-09|1296.36
#2019-04-10|1297.12
#2019-04-11|1300.86
#2019-04-12|1312.57
#2019-04-15|1308.10
#2019-04-16|1311.37
#2019-04-17|1318.21
#2019-04-18|1323.59
#2019-04-19|1323.60
#2019-04-22|1324.28
#2019-04-23|1324.73
#2019-04-24|1379.71
#2019-04-25|1361.79
#2019-04-26|1356.60
#2019-04-29|1359.53
#2019-04-30|1355.70
#2019-05-01|1358.31
#2019-05-02|1333.54
#2019-05-03|1335.84
#2019-05-06|1317.93
#2019-05-07|1292.97
#2019-05-08|1307.25
#2019-05-09|1280.10
#2019-05-10|1287.50
#2019-05-13|1266.06
#2019-05-14|1290.75
#2019-05-15|1299.43
#2019-05-16|1325.58
#2019-05-17|1321.56
#2019-05-20|1285.57
#2019-05-21|1307.38
#2019-05-22|1318.87
#2019-05-23|1285.89
#2019-05-24|1296.64
#2019-05-27|1300.87
#2019-05-28|1292.06
#2019-05-29|1261.82
#2019-05-30|1270.22
#2019-05-31|1264.32
#2019-06-03|1268.01
#2019-06-04|1267.79
#2019-06-05|1280.76
#2019-06-06|1280.42
#2019-06-07|1311.71
#2019-06-10|1309.52
#2019-06-11|1320.55
#2019-06-12|1311.59
#2019-06-13|1310.97
#2019-06-14|1284.10
#2019-06-17|1287.23
#2019-06-18|1310.78
#2019-06-19|1314.02
#2019-06-20|1343.87
#2019-06-21|1342.96
#2019-06-24|1346.07
#2019-06-25|1348.13
#2019-06-26|1345.92
#2019-06-27|1346.09
#2019-06-28|1369.07
#2019-07-01|1387.61
#2019-07-02|1387.96
#2019-07-03|1394.62
#2019-07-04|1390.47
#2019-07-05|1364.94
#2019-07-08|1365.06
#2019-07-09|1357.66
#2019-07-10|1357.57
#2019-07-11|1360.44
#2019-07-12|1359.14
#2019-07-15|1363.54
#2019-07-16|1362.03
#2019-07-17|1359.42
#2019-07-18|1338.54
#2019-07-19|1341.06
#2019-07-22|1344.18
#2019-07-23|1350.26
#2019-07-24|1369.20
#2019-07-25|1357.84
#2019-07-26|1367.56
#2019-07-29|1359.85
#2019-07-30|1340.59
#2019-07-31|1340.82
#2019-08-01|1351.15
#2019-08-02|1305.56
#2019-08-05|1274.92
#2019-08-06|1264.69
#2019-08-07|1278.62
#2019-08-08|1309.09
#2019-08-09|1286.85
#2019-08-12|1286.31
#2019-08-13|1294.81
#2019-08-14|1251.33
#2019-08-15|1242.34
#2019-08-16|1262.55
#2019-08-19|1278.20
#2019-08-20|1268.09
#2019-08-21|1292.18
#2019-08-22|1268.28
#2019-08-23|1256.81
#2019-08-26|1260.91
#2019-08-27|1267.65
#2019-08-28|1251.06
#2019-08-29|1263.11
#2019-08-30|1268.32
#2019-09-02|1255.92
#2019-09-03|1254.80
#2019-09-04|1274.86
#2019-09-05|1310.55
#2019-09-06|1317.08
#2019-09-09|1312.35
#2019-09-10|1299.02
#2019-09-11|1309.42
#2019-09-12|1322.17
#2019-09-13|1329.25
#2019-09-16|1306.20
#2019-09-17|1319.94
#2019-09-18|1325.99
#2019-09-19|1330.32
#2019-09-20|1325.85
#2019-09-23|1302.40
#2019-09-24|1306.49
#2019-09-25|1287.14
#2019-09-26|1294.95
#2019-09-27|1301.30
#2019-09-30|1296.88
#2019-10-01|1283.80
#2019-10-02|1248.77
#2019-10-03|1257.89
#2019-10-04|1273.07
#2019-10-07|1281.97
#2019-10-08|1263.81
#2019-10-09|1283.78
#2019-10-10|1297.78
#2019-10-11|1360.01
#2019-10-14|1348.74
#2019-10-15|1369.28
#2019-10-16|1364.70
#2019-10-17|1365.87
#2019-10-18|1361.46
#2019-10-21|1384.03
#2019-10-22|1374.76
#2019-10-23|1366.51
#2019-10-24|1367.29
#2019-10-25|1364.35
#2019-10-28|1372.08
#2019-10-29|1365.90
#2019-10-30|1365.74
#2019-10-31|1362.69
#2019-11-01|1379.29
#2019-11-04|1396.43
#2019-11-05|1387.78
#2019-11-06|1393.60
#2019-11-07|1402.00
#2019-11-08|1399.14
#2019-11-11|1402.04
#2019-11-12|1408.03
#2019-11-13|1404.58
#2019-11-14|1396.11
#2019-11-15|1418.92
#2019-11-18|1419.75
#2019-11-19|1416.05
#2019-11-20|1412.08
#2019-11-21|1406.73
#2019-11-22|1407.16
#2019-11-25|1419.33
#2019-11-26|1422.79
#2019-11-27|1423.80
#2019-11-28|1423.00
#2019-11-29|1428.21
#2019-12-02|1397.64
#2019-12-03|1400.98
#2019-12-04|1422.70
#2019-12-05|1421.62
#2019-12-06|1439.96
#2019-12-09|1435.77
#2019-12-10|1432.08
#2019-12-11|1432.92
#2019-12-12|1446.03
#2019-12-13|1470.33
#2019-12-16|1483.93
#2019-12-17|1468.91
#2019-12-18|1459.98
#2019-12-19|1454.62
#2019-12-20|1459.55
#2019-12-23|1463.55
#2019-12-24|1464.68
#2019-12-25|1464.69
#2019-12-26|1465.72
#2019-12-27|1478.85
#2019-12-30|1469.94
#2019-12-31|1471.15
#2020-01-01|1471.15
#2020-01-02|1495.40
#2020-01-03|1479.02
#2020-01-06|1467.63
#2020-01-07|1481.98
#2020-01-08|1487.64
#2020-01-09|1502.78
#2020-01-10|1499.80
#2020-01-13|1507.65
#2020-01-14|1505.88
#2020-01-15|1514.01
#2020-01-16|1515.18
#2020-01-17|1528.14
#2020-01-20|1524.88
#2020-01-21|1529.79
#2020-01-22|1532.71
#2020-01-23|1510.71
#2020-01-24|1532.03
#2020-01-27|1479.23
#2020-01-28|1475.08
#2020-01-29|1483.09
#2020-01-30|1458.27
#2020-01-31|1439.45
#2020-02-03|1459.75
#2020-02-04|1494.52
#2020-02-05|1519.01
#2020-02-06|1523.18
#2020-02-07|1520.23
#2020-02-10|1515.03
#2020-02-11|1542.80
#2020-02-12|1553.00
#2020-02-13|1545.96
#2020-02-14|1544.21
#2020-02-17|1535.40
#2020-02-18|1524.31
#2020-02-19|1543.17
#2020-02-20|1519.96
#2020-02-21|1511.83
#2020-02-24|1449.54
#2020-02-25|1426.81
#2020-02-26|1431.03
#2020-02-27|1393.97
#2020-02-28|1351.98
#2020-03-02|1367.83
#2020-03-03|1398.43
#2020-03-04|1391.22
#2020-03-05|1378.83
#2020-03-06|1342.32
#2020-03-09|1261.80
#2020-03-10|1252.33
#2020-03-11|1239.02
#2020-03-12|1085.20
#2020-03-13|1100.11
#2020-03-16|1064.35
#2020-03-17|1053.16
#2020-03-18| 977.40
#2020-03-19| 993.33
#2020-03-20|1038.67
#2020-03-23|1028.04
#2020-03-24|1135.77
#2020-03-25|1163.84
#2020-03-26|1214.26
#2020-03-27|1163.35
#2020-03-30|1198.55
#2020-03-31|1204.05
#2020-04-01|1155.36
#2020-04-02|1132.30
#2020-04-03|1118.08
#2020-04-06|1174.10
#2020-04-07|1216.11
#2020-04-08|1238.21
#2020-04-09|1271.29
#2020-04-10|1271.28
#2020-04-13|1267.02
#2020-04-14|1302.21
#2020-04-15|1244.13
#2020-04-16|1273.65
#2020-04-17|1307.46
#2020-04-20|1315.39
#2020-04-21|1241.57
#2020-04-22|1272.57
#2020-04-23|1275.30
#2020-04-24|1254.80
#2020-04-27|1280.23
#2020-04-28|1293.50
#2020-04-29|1319.83
#2020-04-30|1317.56
#2020-05-01|1321.34
#2020-05-04|1267.93
#2020-05-05|1289.41
#2020-05-06|1284.56
#2020-05-07|1305.10
#2020-05-08|1326.14
#2020-05-11|1309.03
#2020-05-12|1323.10
#2020-05-13|1295.33
#2020-05-14|1260.24
#2020-05-15|1266.49
#2020-05-18|1320.78
#2020-05-19|1350.27
#2020-05-20|1385.76
#2020-05-21|1354.05
#2020-05-22|1357.19
#2020-05-25|1392.81
#2020-05-26|1409.08
#2020-05-27|1390.95
#2020-05-28|1424.19
#2020-05-29|1432.32
#2020-06-01|1440.33
#2020-06-02|1468.43
#2020-06-03|1516.26
#2020-06-04|1530.26
#2020-06-05|1560.57
#2020-06-08|1528.28
#2020-06-09|1536.36
#2020-06-10|1531.64
#2020-06-11|1481.90
#2020-06-12|1468.48
#2020-06-15|1465.72
#2020-06-16|1507.24
#2020-06-17|1532.59
#2020-06-18|1529.54
#2020-06-19|1546.91
#2020-06-22|1544.56
#2020-06-23|1577.77
#2020-06-24|1527.06
#2020-06-25|1525.98
#2020-06-26|1536.93
#2020-06-29|1539.12
#2020-06-30|1558.96
#2020-07-01|1560.33
#2020-07-02|1587.31
#2020-07-03|1589.07
#2020-07-06|1642.88
#2020-07-07|1618.81
#2020-07-08|1614.45
#2020-07-09|1630.51
#2020-07-10|1648.14
#2020-07-13|1684.98
#2020-07-14|1647.07
#2020-07-15|1659.91
#2020-07-16|1646.82
#2020-07-17|1667.03
#2020-07-20|1706.70
#2020-07-21|1722.97
#2020-07-22|1739.38
#2020-07-23|1733.34
#2020-07-24|1673.76
#2020-07-27|1713.74
#2020-07-28|1696.52
#2020-07-29|1693.74
#2020-07-30|1646.96
#2020-07-31|1662.84
#2020-08-03|1696.82
#2020-08-04|1692.73
#2020-08-05|1712.47
#2020-08-06|1694.76
#2020-08-07|1708.58
#2020-08-10|1682.32
#2020-08-11|1712.19
#2020-08-12|1731.98
#2020-08-13|1736.50
#2020-08-14|1704.72
#2020-08-17|1725.07
#2020-08-18|1724.22
#2020-08-19|1728.55
#2020-08-20|1704.66
#2020-08-21|1697.41
#2020-08-24|1730.55
#2020-08-25|1743.46
#2020-08-26|1779.50
#2020-08-27|1757.55
#2020-08-28|1760.69
#2020-08-31|1753.54
#2020-09-01|1771.98
#2020-09-02|1789.72
#2020-09-03|1725.59
#2020-09-04|1675.33
#2020-09-07|1705.92
#2020-09-08|1664.28
#2020-09-09|1706.03
#2020-09-10|1704.24
#2020-09-11|1697.19
#2020-09-14|1717.84
#2020-09-15|1719.22
#2020-09-16|1723.27
#2020-09-17|1705.80
#2020-09-18|1716.67
#2020-09-21|1647.34
#2020-09-22|1656.88
#2020-09-23|1661.88
#2020-09-24|1645.52
#2020-09-25|1632.70
#2020-09-28|1681.67
#2020-09-29|1701.50
#2020-09-30|1688.67
#2020-10-01|1717.18
#2020-10-02|1701.00
#2020-10-05|1720.49
#2020-10-06|1705.68
#2020-10-07|1698.77
#2020-10-08|1723.71
#2020-10-09|1757.21
#2020-10-12|1780.96
#2020-10-13|1773.49
#2020-10-14|1774.20
#2020-10-15|1722.41
#2020-10-16|1743.90
#2020-10-19|1750.20
#2020-10-20|1734.22
#2020-10-21|1716.34
#2020-10-22|1690.84
#2020-10-23|1685.56
#2020-10-26|1551.81
#2020-10-27|1544.09
#2020-10-28|1488.30
#2020-10-29|1495.54
#2020-10-30|1481.22
#2020-11-02|1480.67
#2020-11-03|1529.84
#2020-11-04|1563.88
#2020-11-05|1621.62
#2020-11-06|1630.57
#2020-11-09|1661.85
#2020-11-10|1626.33
#2020-11-11|1659.09
#2020-11-12|1653.34
#2020-11-13|1660.38
#2020-11-16|1672.78
#2020-11-17|1668.52
#2020-11-18|1683.16
#2020-11-19|1674.46
#2020-11-20|1686.86
#2020-11-23|1668.18
#2020-11-24|1678.53
#2020-11-25|1688.89
#2020-11-26|1699.66
#2020-11-27|1733.80
#2020-11-30|1733.00
#2020-12-01|1753.86
#2020-12-02|1751.03
#2020-12-03|1766.28
#2020-12-04|1786.53
#2020-12-07|1796.25
#2020-12-08|1787.36
#2020-12-09|1772.91
#2020-12-10|1756.69
#2020-12-11|1739.92
#2020-12-14|1751.57
#2020-12-15|1774.77
#2020-12-16|1799.96
#2020-12-17|1834.87
#2020-12-18|1829.20
#2020-12-21|1782.68
#2020-12-22|1821.54
#2020-12-23|1830.32
#2020-12-24|1836.80
#2020-12-25|1836.80
#2020-12-28|1860.21
#2020-12-29|1872.00
#2020-12-30|1886.31
#2020-12-31|1872.87
#2021-01-01|1872.87
#2021-01-04|1894.34
#2021-01-05|1894.13
#2021-01-06|1886.49
#2021-01-07|1873.82
#2021-01-08|1921.76
#2021-01-11|1891.15
#2021-01-12|1902.89
#2021-01-13|1908.91
#2021-01-14|1929.13
#2021-01-15|1892.49
#2021-01-18|1897.09
#2021-01-19|1908.37
#2021-01-20|1937.99
#2021-01-21|1977.14
#2021-01-22|1959.46
#2021-01-25|1943.33
#2021-01-26|1964.58
#2021-01-27|1915.72
#2021-01-28|1933.11
#2021-01-29|1902.81
#2021-02-01|1936.13
#2021-02-02|1950.16
#2021-02-03|1943.92
#2021-02-04|1952.03
#2021-02-05|1960.66
#2021-02-08|1990.75
#2021-02-09|1996.84
#2021-02-10|1979.52
#2021-02-11|2023.52
#2021-02-12|2042.45
#2021-02-15|2060.96
#2021-02-16|2061.35
#2021-02-17|1990.28
#2021-02-18|2001.14
#2021-02-19|2039.51
#2021-02-22|2004.74
#2021-02-23|1975.41
#2021-02-24|1971.27
#2021-02-25|1981.51
#2021-02-26|1941.49
#2021-03-01|1964.77
#2021-03-02|1952.38
#2021-03-03|1931.89
#2021-03-04|1868.45
#2021-03-05|1816.73
#2021-03-08|1846.18
#2021-03-09|1893.17
#2021-03-10|1878.98
#2021-03-11|1930.66
#2021-03-12|1892.12
#2021-03-15|1898.67
#2021-03-16|1920.67
#2021-03-17|1908.25
#2021-03-18|1911.41
#2021-03-19|1912.32
#2021-03-22|1948.41
#2021-03-23|1924.37
#2021-03-24|1935.75
#2021-03-25|1919.95
#2021-03-26|1972.30
#2021-03-29|1963.98
#2021-03-30|1960.18
#2021-03-31|1980.38
#2021-04-01|2018.64
#2021-04-02|2018.64
#2021-04-05|2025.47
#2021-04-06|2050.95
#2021-04-07|2049.16
#2021-04-08|2071.38
#2021-04-09|2078.85
#2021-04-12|2055.59
#2021-04-13|2076.66
#2021-04-14|2094.95
#2021-04-15|2104.56
#2021-04-16|2118.25
#2021-04-19|2101.27
#2021-04-20|2062.49
#2021-04-21|2092.87
#2021-04-22|2130.97
#2021-04-23|2150.00
#2021-04-26|2157.59
#2021-04-27|2149.46
#2021-04-28|2138.35
#2021-04-29|2126.47
#2021-04-30|2094.25
#2021-05-03|2102.03
#2021-05-04|2017.32
#2021-05-05|2067.59
#2021-05-06|2053.31
#2021-05-07|2111.61
#2021-05-10|2067.99
#2021-05-11|2027.18
#2021-05-12|1980.77
#2021-05-13|1990.34
#2021-05-14|2043.84
#2021-05-17|2025.82
#2021-05-18|2050.78
#2021-05-19|2014.28
#2021-05-20|2067.60
#2021-05-21|2063.09
#2021-05-24|2087.47
#2021-05-25|2116.67
#2021-05-26|2112.61
#2021-05-27|2108.59
#2021-05-28|2130.92
#2021-05-31|2126.17
#2021-06-01|2139.39
#2021-06-02|2138.49
#2021-06-03|2112.65
#2021-06-04|2143.10
#2021-06-07|2144.01
#2021-06-08|2148.97
#2021-06-09|2160.70
#2021-06-10|2175.85
#2021-06-11|2186.23
#2021-06-14|2203.86
#2021-06-15|2203.00
#2021-06-16|2204.65
#2021-06-17|2181.76
#2021-06-18|2111.83
#2021-06-21|2130.73
#2021-06-22|2139.50
#2021-06-23|2132.05
#2021-06-24|2163.99
#2021-06-25|2163.00
#2021-06-28|2168.10
#2021-06-29|2176.89
#2021-06-30|2145.11
#2021-07-01|2131.76
#2021-07-02|2149.84
#2021-07-05|2147.55
#2021-07-06|2152.31
#2021-07-07|2174.93
#2021-07-08|2139.48
#2021-07-09|2172.92
#2021-07-12|2191.06
#2021-07-13|2201.66
#2021-07-14|2214.90
#2021-07-15|2185.03
#2021-07-16|2171.34
#2021-07-19|2129.30
#2021-07-20|2118.40
#2021-07-21|2153.24
#2021-07-22|2194.59
#2021-07-23|2211.91
#2021-07-26|2209.89
#2021-07-27|2180.27
#2021-07-28|2226.63
#2021-07-29|2260.29
#2021-07-30|2243.10
#2021-08-02|2280.59
#2021-08-03|2263.57
#2021-08-04|2302.91
#2021-08-05|2322.48
#2021-08-06|2293.34
#2021-08-09|2301.27
#2021-08-10|2302.33
#2021-08-11|2293.50
#2021-08-12|2299.54
#2021-08-13|2300.84
#2021-08-16|2289.60
#2021-08-17|2277.40
#2021-08-18|2283.07
#2021-08-19|2257.82
#2021-08-20|2276.75
#2021-08-23|2314.14
#2021-08-24|2324.64
#2021-08-25|2326.88
#2021-08-26|2324.75
#2021-08-27|2356.46
#2021-08-30|2372.96
#2021-08-31|2372.00
#2021-09-01|2412.83
#2021-09-02|2421.07
#2021-09-03|2415.56
#2021-09-06|2450.99
#2021-09-07|2433.44
#2021-09-08|2391.21
#2021-09-09|2386.67
#2021-09-10|2406.45
#2021-09-13|2389.21
#2021-09-14|2423.41
#2021-09-15|2394.17
#2021-09-16|2398.04
#2021-09-17|2361.22
#2021-09-20|2314.64
#2021-09-21|2353.65
#2021-09-22|2365.84
#2021-09-23|2409.03
#2021-09-24|2366.08
#2021-09-27|2328.63
#2021-09-28|2212.88
#2021-09-29|2185.79
#2021-09-30|2176.57
#2021-10-01|2151.05
#2021-10-04|2108.67
#2021-10-05|2149.48
#2021-10-06|2119.82
#2021-10-07|2176.86
#2021-10-08|2148.02
#2021-10-11|2137.19
#2021-10-12|2125.48
#2021-10-13|2184.37
#2021-10-14|2241.95
#2021-10-15|2267.18
#2021-10-18|2263.28
#2021-10-19|2292.15
#2021-10-20|2266.41
#2021-10-21|2267.40
#2021-10-22|2301.45
#2021-10-25|2291.32
#2021-10-26|2300.29
#2021-10-27|2310.05
#2021-10-28|2355.75
#2021-10-29|2333.42
#2021-11-01|2341.26
#2021-11-02|2347.07
#2021-11-03|2370.98
#2021-11-04|2395.22
#2021-11-05|2408.46
#2021-11-08|2416.24
#2021-11-09|2409.58
#2021-11-10|2364.70
#2021-11-11|2375.19
#2021-11-12|2384.81
#2021-11-15|2399.85
#2021-11-16|2398.31
#2021-11-17|2403.07
#2021-11-18|2410.73
#2021-11-19|2402.58
#2021-11-22|2340.49
#2021-11-23|2265.30
#2021-11-24|2244.60
#2021-11-25|2260.07
#2021-11-26|2207.51
#2021-11-29|2233.71
#2021-11-30|2209.06
#2021-12-01|2303.46
#2021-12-02|2205.74
#2021-12-03|2172.49
#2021-12-06|2160.59
#2021-12-07|2275.25
#2021-12-08|2259.88
#2021-12-09|2232.54
#2021-12-10|2218.16
#2021-12-13|2208.77
#2021-12-14|2156.04
#2021-12-15|2181.52
#2021-12-16|2198.35
#2021-12-17|2176.39
#2021-12-20|2157.43
#2021-12-21|2188.16
#2021-12-22|2240.96
#2021-12-23|2266.58
#2021-12-24|2265.83
#2021-12-27|2290.43
#2021-12-28|2290.37
#2021-12-29|2275.43
#2021-12-30|2290.18
#2021-12-31|2295.93
#2022-01-03|2277.55
#2022-01-04|2248.52
#2022-01-05|2242.74
#2022-01-06|2181.72
#2022-01-07|2189.93
#2022-01-10|2107.78
#2022-01-11|2151.49
#2022-01-12|2200.63
#2022-01-13|2223.00
#2022-01-14|2178.79
#2022-01-17|2204.25
#2022-01-18|2144.95
#2022-01-19|2126.72
#2022-01-20|2158.92
#2022-01-21|2115.35
#2022-01-24|1986.44
#2022-01-25|1959.61
#2022-01-26|2003.12
#2022-01-27|1948.13
#2022-01-28|1918.05
#2022-01-31|1992.26
#2022-02-01|2025.13
#2022-02-02|2034.05
#2022-02-03|1983.61
#2022-02-04|1969.64
#2022-02-07|1985.64
#2022-02-08|1965.01
#2022-02-09|2022.95
#2022-02-10|2008.21
#2022-02-11|1951.98
#2022-02-14|1901.44
#2022-02-15|1934.68
#2022-02-16|1933.69
#2022-02-17|1924.70
#2022-02-18|1881.04
#2022-02-21|1830.56
#2022-02-22|1844.76
#2022-02-23|1823.91
#2022-02-24|1760.37
#2022-02-25|1851.65
#2022-02-28|1873.57
#2022-03-01|1807.09
#2022-03-02|1816.38
#2022-03-03|1777.53
#2022-03-04|1659.40
#2022-03-07|1657.55
#2022-03-08|1616.00
#2022-03-09|1753.04
#2022-03-10|1702.35
#2022-03-11|1703.55
#2022-03-14|1694.45
#2022-03-15|1688.71
#2022-03-16|1803.35
#2022-03-17|1828.76
#2022-03-18|1870.57
#2022-03-21|1854.78
#2022-03-22|1876.85
#2022-03-23|1839.19
#2022-03-24|1843.15
#2022-03-25|1844.29
#2022-03-28|1844.41
#2022-03-29|1918.25
#2022-03-30|1899.19
#2022-03-31|1861.42
#2022-04-01|1839.58
#2022-04-04|1871.94
#2022-04-05|1831.27
#2022-04-06|1761.11
#2022-04-07|1741.54
#2022-04-08|1735.70
#2022-04-11|1705.22
#2022-04-12|1709.51
#2022-04-13|1705.68
#2022-04-14|1683.10
#2022-04-15|1683.10
#2022-04-18|1684.93
#2022-04-19|1682.40
#2022-04-20|1736.66
#2022-04-21|1734.80
#2022-04-22|1691.68
#2022-04-25|1641.90
#2022-04-26|1597.36
#2022-04-27|1583.03
#2022-04-28|1625.36
#2022-04-29|1648.63
#2022-05-02|1610.73
#2022-05-03|1625.58
#2022-05-04|1599.37
#2022-05-05|1594.42
#2022-05-06|1562.98
#2022-05-09|1479.58
#2022-05-10|1489.37
#2022-05-11|1538.96
#2022-05-12|1513.70
#2022-05-13|1556.97
#2022-05-16|1536.73
#2022-05-17|1589.40
#2022-05-18|1541.98
#2022-05-19|1542.10
#2022-05-20|1545.45
#2022-05-23|1586.44
#2022-05-24|1552.08
#2022-05-25|1546.12
#2022-05-26|1579.85
#2022-05-27|1630.81
#2022-05-30|1673.68
#2022-05-31|1623.15
#2022-06-01|1601.90
#2022-06-02|1625.65
#2022-06-03|1606.33
#2022-06-06|1636.64
#2022-06-07|1616.09
#2022-06-08|1631.27
#2022-06-09|1581.11
#2022-06-10|1506.87
#2022-06-13|1429.80
#2022-06-14|1411.68
#2022-06-15|1448.58
#2022-06-16|1392.76
#2022-06-17|1405.40
#2022-06-20|1430.02
#2022-06-21|1453.90
#2022-06-22|1453.34
#2022-06-23|1436.29
#2022-06-24|1492.58
#2022-06-27|1526.21
#2022-06-28|1492.20
#2022-06-29|1469.01
#2022-06-30|1436.67
#2022-07-01|1401.28
#2022-07-04|1390.38
#2022-07-05|1346.31
#2022-07-06|1380.80
#2022-07-07|1424.16
#2022-07-08|1429.98
#2022-07-11|1396.34
#2022-07-12|1387.48
#2022-07-13|1386.69
#2022-07-14|1365.72
#2022-07-15|1413.89
#2022-07-18|1454.76
#2022-07-19|1486.32
#2022-07-20|1510.91
#2022-07-21|1535.87
#2022-07-22|1548.98
#2022-07-25|1538.48
#2022-07-26|1504.21
#2022-07-27|1522.73
#2022-07-28|1558.61
#2022-07-29|1586.10
#2022-08-01|1610.82
#2022-08-02|1574.50
#2022-08-03|1609.85
#2022-08-04|1639.81
#2022-08-05|1596.16
#2022-08-08|1611.72
#2022-08-09|1560.84
#2022-08-10|1618.13
#2022-08-11|1624.61
#2022-08-12|1610.27
#2022-08-15|1614.74
#2022-08-16|1607.04
#2022-08-17|1572.48
#2022-08-18|1586.59
#2022-08-19|1553.73
#2022-08-22|1498.22
#2022-08-23|1495.11
#2022-08-24|1508.40
#2022-08-25|1523.05
#2022-08-26|1491.35
#2022-08-29|1451.91
#2022-08-30|1440.18
#2022-08-31|1437.65
#2022-09-01|1377.60
#2022-09-02|1433.40
#2022-09-05|1400.46
#2022-09-06|1401.91
#2022-09-07|1405.98
#2022-09-08|1419.07
#2022-09-09|1467.89
#2022-09-12|1496.71
#2022-09-13|1433.44
#2022-09-14|1428.02
#2022-09-15|1403.11
#2022-09-16|1384.77
#2022-09-19|1386.30
#2022-09-20|1374.21
#2022-09-21|1375.99
#2022-09-22|1309.96
#2022-09-23|1271.96
#2022-09-26|1280.25
#2022-09-27|1276.45
#2022-09-28|1281.08
#2022-09-29|1259.44
#2022-09-30|1290.36
#2022-10-03|1304.55
#2022-10-04|1392.77
#2022-10-05|1370.31
#2022-10-06|1383.75
#2022-10-07|1317.95
#2022-10-10|1283.18
#2022-10-11|1261.15
#2022-10-12|1249.63
#2022-10-13|1254.34
#2022-10-14|1249.30
#2022-10-17|1281.56
#2022-10-18|1296.76
#2022-10-19|1302.00
#2022-10-20|1334.77
#2022-10-21|1327.34
#2022-10-24|1346.34
#2022-10-25|1413.55
#2022-10-26|1426.23
#2022-10-27|1394.45
#2022-10-28|1376.55
#2022-10-31|1365.47
#2022-11-01|1376.82
#2022-11-02|1359.02
#2022-11-03|1311.47
#2022-11-04|1363.99
#2022-11-07|1397.93
#2022-11-08|1452.22
#2022-11-09|1431.41
#2022-11-10|1563.36
#2022-11-11|1612.14
#2022-11-14|1631.23
#2022-11-15|1666.99
#2022-11-16|1642.70
#2022-11-17|1636.95
#2022-11-18|1639.50
#2022-11-21|1610.94
#2022-11-22|1620.52
#2022-11-23|1654.56
#2022-11-24|1659.69
#2022-11-25|1654.45
#2022-11-28|1636.12
#2022-11-29|1609.36
#2022-11-30|1616.67
#2022-12-01|1691.16
#2022-12-02|1681.56
#2022-12-05|1682.57
#2022-12-06|1653.67
#2022-12-07|1641.67
#2022-12-08|1659.17
#2022-12-09|1674.65
#2022-12-12|1659.92
#2022-12-13|1733.80
#2022-12-14|1719.89
#2022-12-15|1640.56
#2022-12-16|1609.41
#2022-12-19|1595.73
#2022-12-20|1585.10
#2022-12-21|1612.80
#2022-12-22|1570.49
#2022-12-23|1562.79
#2022-12-26|1562.79
#2022-12-27|1563.67
#2022-12-28|1544.28
#2022-12-29|1582.51
#2022-12-30|1554.89
#2023-01-02|1580.11
#2023-01-03|1581.58
#2023-01-04|1633.48
#2023-01-05|1624.20
#2023-01-06|1666.66
#2023-01-09|1745.18
#2023-01-10|1734.58
#2023-01-11|1762.36
#2023-01-12|1777.71
#2023-01-13|1801.31
#2023-01-16|1800.42
#2023-01-17|1800.64
#2023-01-18|1827.84
#2023-01-19|1768.21
#2023-01-20|1778.78
#2023-01-23|1823.03
#2023-01-24|1823.12
#2023-01-25|1823.64
#2023-01-26|1836.03
#2023-01-27|1843.21
#2023-01-30|1820.00
#2023-01-31|1820.81
#2023-02-01|1844.79
#2023-02-02|1931.45
#2023-02-03|1927.63
#2023-02-06|1869.97
#2023-02-07|1860.18
#2023-02-08|1858.13
#2023-02-09|1884.40
#2023-02-10|1828.92
#2023-02-13|1858.01
#2023-02-14|1856.39
#2023-02-15|1864.87
#2023-02-16|1860.94
#2023-02-17|1827.17
#2023-02-20|1820.15
#2023-02-21|1791.93
#2023-02-22|1777.76
#2023-02-23|1779.18
#2023-02-24|1734.54
#2023-02-27|1773.71
#2023-02-28|1761.34
#2023-03-01|1764.35
#2023-03-02|1755.45
#2023-03-03|1784.31
#2023-03-06|1810.41
#2023-03-07|1763.05
#2023-03-08|1773.68
#2023-03-09|1779.74
#2023-03-10|1776.20
#2023-03-13|1741.32
#2023-03-14|1777.31
#2023-03-15|1706.80
#2023-03-16|1771.16
#2023-03-17|1775.82
#2023-03-20|1799.28
#2023-03-21|1811.02
#2023-03-22|1824.25
#2023-03-23|1881.37
#2023-03-24|1818.26
#2023-03-27|1824.60
#2023-03-28|1809.39
#2023-03-29|1855.83
#2023-03-30|1914.37
#2023-03-31|1915.42
#2023-04-03|1900.60
#2023-04-04|1916.20
#2023-04-05|1875.14
#2023-04-06|1882.35
#2023-04-07|1882.35
#2023-04-10|1867.65
#2023-04-11|1881.02
#2023-04-12|1874.65
#2023-04-13|1896.30
#2023-04-14|1895.04
#2023-04-17|1859.78
#2023-04-18|1883.80
#2023-04-19|1846.61
#2023-04-20|1845.85
#2023-04-21|1869.52
#2023-04-24|1857.53
#2023-04-25|1840.96
#2023-04-26|1839.17
#2023-04-27|1842.55
#2023-04-28|1862.25
#2023-05-01|1852.21
#2023-05-02|1850.68
#2023-05-03|1869.10
#2023-05-04|1850.11
#2023-05-05|1871.99
#2023-05-08|1880.05
#2023-05-09|1847.21
#2023-05-10|1875.41
#2023-05-11|1858.74
#2023-05-12|1853.73
#2023-05-15|1857.67
#2023-05-16|1873.66
#2023-05-17|1878.20
#2023-05-18|1917.19
#2023-05-19|1932.76
#2023-05-22|1938.45
#2023-05-23|1909.86
#2023-05-24|1863.90
#2023-05-25|1892.02
#2023-05-26|1944.77
#2023-05-29|1932.13
#2023-05-30|1943.88
#2023-05-31|1920.83
#2023-06-01|1954.29
#2023-06-02|1966.63
#2023-06-05|1953.51
#2023-06-06|1946.27
#2023-06-07|1952.19
#2023-06-08|1958.46
#2023-06-09|1958.05
#2023-06-12|1978.23
#2023-06-13|2016.00
#2023-06-14|2027.52
#2023-06-15|2026.80
#2023-06-16|2022.96
#2023-06-19|2015.25
#2023-06-20|1986.84
#2023-06-21|1966.02
#2023-06-22|1970.16
#2023-06-23|1929.31
#2023-06-26|1940.55
#2023-06-27|1954.38
#2023-06-28|1983.21
#2023-06-29|1984.24
#2023-06-30|2005.14
#2023-07-03|1993.24
#2023-07-04|2002.36
#2023-07-05|1971.64
#2023-07-06|1912.98
#2023-07-07|1938.54
#2023-07-10|1956.00
#2023-07-11|1953.72
#2023-07-12|2029.17
#2023-07-13|2077.72
#2023-07-14|2113.05
#2023-07-17|2081.90
#2023-07-18|2077.68
#2023-07-19|2061.61
#2023-07-20|2000.36
#2023-07-21|1981.96
#2023-07-24|1959.95
#2023-07-25|1978.33
#2023-07-26|1957.46
#2023-07-27|2028.95
#2023-07-28|2032.12
#2023-07-31|2031.48
#2023-08-01|2009.30
#2023-08-02|1961.95
#2023-08-03|1931.16
#2023-08-04|1946.39
#2023-08-07|1947.90
#2023-08-08|1914.08
#2023-08-09|1925.26
#2023-08-10|1962.53
#2023-08-11|1912.49
#2023-08-14|1910.26
#2023-08-15|1903.08
#2023-08-16|1896.45
#2023-08-17|1859.83
#2023-08-18|1860.51
#2023-08-21|1867.26
#2023-08-22|1899.63
#2023-08-23|1913.87
#2023-08-24|1865.72
#2023-08-25|1841.70
#2023-08-28|1880.94
#2023-08-29|1907.56
#2023-08-30|1918.22
#2023-08-31|1905.66
#2023-09-01|1899.68
#2023-09-04|1903.79
#2023-09-05|1893.17
#2023-09-06|1890.80
#2023-09-07|1854.79
#2023-09-08|1854.31
#2023-09-11|1844.53
#2023-09-12|1826.46
#2023-09-13|1824.07
#2023-09-14|1829.71
#2023-09-15|1804.08
#2023-09-18|1786.31
#2023-09-19|1776.66
#2023-09-20|1790.18
#2023-09-21|1760.78
#2023-09-22|1772.32
#2023-09-25|1749.68
#2023-09-26|1715.45
#2023-09-27|1714.57
#2023-09-28|1729.86
#2023-09-29|1753.34
#2023-10-02|1736.13
#2023-10-03|1711.52
#2023-10-04|1734.10
#2023-10-05|1727.97
#2023-10-06|1762.76
#2023-10-09|1741.84
#2023-10-10|1795.26
#2023-10-11|1796.94
#2023-10-12|1811.09
#2023-10-13|1756.35
#2023-10-16|1762.78
#2023-10-17|1767.38
#2023-10-18|1721.36
#2023-10-19|1745.84
#2023-10-20|1706.57
#2023-10-23|1718.47
#2023-10-24|1738.81
#2023-10-25|1740.59
#2023-10-26|1737.05
#2023-10-27|1737.57
#2023-10-30|1728.10
#2023-10-31|1746.15
#2023-11-01|1756.20
#2023-11-02|1817.91
#2023-11-03|1851.36
#2023-11-06|1844.05
#2023-11-07|1863.07
#2023-11-08|1872.90
#2023-11-09|1895.10
#2023-11-10|1886.26
#2023-11-13|1902.77
#2023-11-14|1959.48
#2023-11-15|2003.34
#2023-11-16|1995.57
#2023-11-17|2007.91
#2023-11-20|2034.53
#2023-11-21|2020.21
#2023-11-22|2033.38
#2023-11-23|2042.27
#2023-11-24|2044.23
#2023-11-27|2040.27
#2023-11-28|2047.01
#2023-11-29|2080.03
#2023-11-30|2065.90
#2023-12-01|2077.06
#2023-12-04|2057.25
#2023-12-05|2074.64
#2023-12-06|2088.81
#2023-12-07|2082.48
#2023-12-08|2100.27
#2023-12-11|2105.36
#2023-12-12|2120.78
#2023-12-13|2123.64
#2023-12-14|2173.82
#2023-12-15|2180.28
#2023-12-18|2141.11
#2023-12-19|2163.06
#2023-12-20|2151.96
#2023-12-21|2150.34
#2023-12-22|2138.47
#2023-12-25|2138.47
#2023-12-26|2140.81
#2023-12-27|2171.29
#2023-12-28|2170.55
#2023-12-29|2153.55
#2024-01-01|2153.55
#2024-01-02|2096.29
#2024-01-03|2051.81
#2024-01-04|2052.85
#2024-01-05|2053.17
#2024-01-08|2076.35
#2024-01-09|2063.46
#2024-01-10|2076.16
#2024-01-11|2066.13
#2024-01-12|2092.30
#2024-01-15|2080.36
#2024-01-16|2070.90
#2024-01-17|2053.96
#2024-01-18|2115.37
#2024-01-19|2135.50
#2024-01-22|2178.01
#2024-01-23|2165.31
#2024-01-24|2301.92
#2024-01-25|2327.57
#2024-01-26|2313.07
#2024-01-29|2307.41
#2024-01-30|2317.58
#2024-01-31|2307.86
#2024-02-01|2310.89
#2024-02-02|2313.84
#2024-02-05|2313.16
#2024-02-06|2336.38
#2024-02-07|2358.85
#2024-02-08|2378.76
#2024-02-09|2414.54
#2024-02-12|2411.36
#2024-02-13|2333.25
#2024-02-14|2354.10
#2024-02-15|2366.99
#2024-02-16|2391.14
#2024-02-19|2367.67
#2024-02-20|2336.86
#2024-02-21|2328.78
#2024-02-22|2408.41
#2024-02-23|2404.44
#2024-02-26|2427.68
#2024-02-27|2452.45
#2024-02-28|2414.47
#2024-02-29|2410.77
#2024-03-01|2451.26
#2024-03-04|2480.96
#2024-03-05|2445.44
#2024-03-06|2486.49
#2024-03-07|2553.31
#2024-03-08|2517.34
#2024-03-11|2451.27
#2024-03-12|2487.03
#2024-03-13|2471.87
#2024-03-14|2449.90
#2024-03-15|2400.01
#2024-03-18|2411.19
#2024-03-19|2399.76
#2024-03-20|2401.97
#2024-03-21|2494.27
#2024-03-22|2462.96
#2024-03-25|2470.29
#2024-03-26|2469.47
#2024-03-27|2460.51
#2024-03-28|2446.00
#2024-03-29|2446.00
#2024-04-01|2433.04
#2024-04-02|2415.72
#2024-04-03|2451.05
#2024-04-04|2459.74
#2024-04-05|2446.17
#2024-04-08|2467.98
#2024-04-09|2436.20
#2024-04-10|2425.28
#2024-04-11|2407.28
#2024-04-12|2379.84
#2024-04-15|2383.74
#2024-04-16|2371.86
#2024-04-17|2295.78
#2024-04-18|2281.54
#2024-04-19|2242.11
#2024-04-22|2235.74
#2024-04-23|2312.03
#2024-04-24|2334.03
#2024-04-25|2313.79
#2024-04-26|2355.44
#2024-04-29|2336.09
#2024-04-30|2302.33
#2024-05-01|2300.23
#2024-05-02|2271.94
#2024-05-03|2332.02
#2024-05-06|2357.11
#2024-05-07|2397.31
#2024-05-08|2387.49
#2024-05-09|2408.57
#2024-05-10|2425.13
#2024-05-13|2425.58
#2024-05-14|2422.77
#2024-05-15|2456.07
#2024-05-16|2464.23
#2024-05-17|2454.31
#2024-05-20|2475.96
#2024-05-21|2460.92
#2024-05-22|2463.91
#2024-05-23|2496.61
#2024-05-24|2496.08
#2024-05-27|2503.18
#2024-05-28|2506.32
#2024-05-29|2463.87
#2024-05-30|2438.54
#2024-05-31|2409.48
#2024-06-03|2436.08
#2024-06-04|2433.74
#2024-06-05|2532.56
#2024-06-06|2575.80
#2024-06-07|2566.63
#2024-06-10|2549.12
#2024-06-11|2530.66
#2024-06-12|2625.39
#2024-06-13|2560.27
#2024-06-14|2497.63
#2024-06-17|2523.32
#2024-06-18|2549.27
#2024-06-19|2524.48
#2024-06-20|2565.58
#2024-06-21|2523.52
#2024-06-24|2510.92
#2024-06-25|2512.49
#2024-06-26|2520.36
#2024-06-27|2538.06
#2024-06-28|2554.38
#2024-07-01|2530.07
#2024-07-02|2543.35
#2024-07-03|2600.09
#2024-07-04|2599.47
#2024-07-05|2623.51
#2024-07-08|2624.85
#2024-07-09|2579.10
#2024-07-10|2609.38
#2024-07-11|2614.84
#2024-07-12|2661.13
#2024-07-15|2637.73
#2024-07-16|2606.34
#2024-07-17|2478.93
#2024-07-18|2423.72
#2024-07-19|2399.13
#2024-07-22|2441.70
#2024-07-23|2485.93
#2024-07-24|2425.55
#2024-07-25|2365.21
#2024-07-26|2387.71
#2024-07-29|2353.61
#2024-07-30|2348.55
#2024-07-31|2420.41
#2024-08-01|2366.49
#2024-08-02|2240.06
#2024-08-05|2233.16
#2024-08-06|2274.45
#2024-08-07|2314.05
#2024-08-08|2308.32
#2024-08-09|2307.47
#2024-08-12|2313.47
#2024-08-13|2336.10
#2024-08-14|2363.94
#2024-08-15|2419.80
#2024-08-16|2425.98
#2024-08-19|2446.93
#2024-08-20|2453.01
#2024-08-21|2475.77
#2024-08-22|2462.62
#2024-08-23|2456.34
#2024-08-26|2424.69
#2024-08-27|2427.87
#2024-08-28|2420.81
#2024-08-29|2462.07
#2024-08-30|2448.54
#2024-09-02|2461.45
#2024-09-03|2395.58
#2024-09-04|2322.16
#2024-09-05|2289.35
#2024-09-06|2239.17
#2024-09-09|2233.23
#2024-09-10|2223.47
#2024-09-11|2258.31
#2024-09-12|2315.59
#2024-09-13|2353.49
#2024-09-16|2333.35
#2024-09-17|2353.78
#2024-09-18|2332.89
#2024-09-19|2420.13
#2024-09-20|2359.75
#2024-09-23|2370.24
#2024-09-24|2393.51
#2024-09-25|2393.20
#2024-09-26|2460.29
#2024-09-27|2485.88
#2024-09-30|2447.23
#2024-10-01|2416.67
#2024-10-02|2431.03
#2024-10-03|2404.57
#2024-10-04|2399.62
#2024-10-07|2386.05
#2024-10-08|2395.99
#2024-10-09|2425.77
#2024-10-10|2399.10
#2024-10-11|2423.05
#2024-10-14|2460.93
#2024-10-15|2288.20
#2024-10-16|2247.61
#2024-10-17|2243.42
#2024-10-18|2296.10
#2024-10-21|2265.94
#2024-10-22|2287.36
#2024-10-23|2281.58
#2024-10-24|2290.50
#2024-10-25|2309.53
#2024-10-28|2309.24
#2024-10-29|2310.95
#2024-10-30|2266.99
#2024-10-31|2215.83
#2024-11-01|2239.84
#2024-11-04|2222.07
#2024-11-05|2241.42
#2024-11-06|2175.28
#2024-11-07|2246.20
#2024-11-08|2223.60
#2024-11-11|2216.73
#2024-11-12|2205.40
#2024-11-13|2182.27
#2024-11-14|2247.00
#2024-11-15|2171.87
#2024-11-18|2176.38
#2024-11-19|2171.53
#2024-11-20|2155.12
#2024-11-21|2184.18
#2024-11-22|2188.78
#2024-11-25|2214.32
#2024-11-26|2196.06
#2024-11-27|2183.56
#2024-11-28|2202.49
#2024-11-29|2243.40
#2024-12-02|2256.05
#2024-12-03|2292.18
#2024-12-04|2341.21
#2024-12-05|2353.48
#2024-12-06|2360.03
#2024-12-09|2368.71
#2024-12-10|2336.01
#2024-12-11|2339.51
#2024-12-12|2347.88
#2024-12-13|2349.53
#2024-12-16|2348.06
#2024-12-17|2360.02
#2024-12-18|2379.78
#2024-12-19|2302.51
#2024-12-20|2301.32
#2024-12-23|2294.59
#2024-12-24|2301.69
#2024-12-25|2301.69
#2024-12-26|2305.42
#2024-12-27|2316.96
#2024-12-30|2273.70
#2024-12-31|2280.09
#2025-01-01|2280.09
#2025-01-02|2282.71
#2025-01-03|2264.25
#2025-01-06|2375.53
#2025-01-07|2380.38
#2025-01-08|2340.72
#2025-01-09|2350.49
#2025-01-10|2325.59
#2025-01-13|2287.03
#2025-01-14|2326.40
#2025-01-15|2360.29
#2025-01-16|2403.80
#2025-01-17|2411.70
#2025-01-20|2445.37
#2025-01-21|2433.91
#2025-01-22|2476.11
#2025-01-23|2437.61
#2025-01-24|2458.51
#2025-01-27|2380.18
#2025-01-28|2365.89
#2025-01-29|2424.45
#2025-01-30|2450.54
#2025-01-31|2475.58
#2025-02-03|2416.92
#2025-02-04|2474.90
#2025-02-05|2492.86
#2025-02-06|2507.28
#2025-02-07|2475.16
#2025-02-10|2494.76
#2025-02-11|2529.72
#2025-02-12|2540.69
#2025-02-13|2590.24
#2025-02-14|2603.44
#2025-02-17|2611.46
#2025-02-18|2582.55
#2025-02-19|2562.62
#2025-02-20|2567.50
#2025-02-21|2564.66
#2025-02-24|2550.26
#2025-02-25|2522.54
#2025-02-26|2556.54
#2025-02-27|2474.57
#2025-02-28|2434.26
#2025-03-03|2495.91
#2025-03-04|2404.04
#2025-03-05|2512.74
#2025-03-06|2525.87
#2025-03-07|2496.65
#2025-03-10|2398.91
#2025-03-11|2380.44
#2025-03-12|2411.14
#2025-03-13|2367.91
#2025-03-14|2419.86
#2025-03-17|2455.78
#2025-03-18|2467.28
#2025-03-19|2476.54
#2025-03-20|2458.87
#2025-03-21|2437.68
#2025-03-24|2468.23
#2025-03-25|2487.61
#2025-03-26|2423.91
#2025-03-27|2400.72
#2025-03-28|2359.28
#2025-03-31|2306.80
#2025-04-01|2353.62
#2025-04-02|2353.38
#2025-04-03|2237.22
#2025-04-04|2180.04
#2025-04-07|2079.66
#2025-04-08|2130.92
#2025-04-09|2070.84
#2025-04-10|2205.69
#2025-04-11|2207.91
#2025-04-14|2268.81
#2025-04-15|2310.62
#2025-04-16|2277.62
#2025-04-17|2233.71
#2025-04-18|2233.71
#2025-04-21|2262.66
#2025-04-22|2231.89
#2025-04-23|2337.77
#2025-04-24|2362.40
#2025-04-25|2382.33
#2025-04-28|2390.90
#2025-04-29|2416.01
#2025-04-30|2414.12
#2025-05-01|2396.16
#2025-05-02|2511.68
#2025-05-05|2505.85
#2025-05-06|2486.72
#2025-05-07|2483.61
#2025-05-08|2506.61
#2025-05-09|2506.86
#2025-05-12|2558.97
#2025-05-13|2598.72
#2025-05-14|2599.97
#2025-05-15|2600.88
#2025-05-16|2585.42
#2025-05-19|2596.35
#2025-05-20|2596.36
#2025-05-21|2629.70
#2025-05-22|2600.10
#2025-05-23|2564.55
#2025-05-26|2603.78
#2025-05-27|2626.66
#2025-05-28|2599.41
#2025-05-29|2611.45
#2025-05-30|2601.47
#2025-06-02|2598.83
#2025-06-03|2621.81
#2025-06-04|2662.87
#2025-06-05|2679.37
#2025-06-06|2680.68
#2025-06-09|2690.18
#2025-06-10|2700.44
#2025-06-11|2706.95
#2025-06-12|2697.07
#2025-06-13|2639.52
#2025-06-16|2675.28
#2025-06-17|2639.86
#2025-06-18|2617.25
#2025-06-19|2559.74
#2025-06-20|2579.24
#2025-06-23|2610.40
#2025-06-24|2691.87
#2025-06-25|2681.89
#2025-06-26|2680.07
#2025-06-27|2720.24
#2025-06-30|2721.24
#2025-07-01|2698.92
#2025-07-02|2700.28
#2025-07-03|2724.32
#2025-07-04|2693.14
#2025-07-07|2726.46
#2025-07-08|2744.55
#2025-07-09|2757.94
#2025-07-10|2765.54
#2025-07-11|2739.17
#2025-07-14|2728.26
#2025-07-15|2747.68
#2025-07-16|2643.95
#2025-07-17|2709.03
#2025-07-18|2702.31
#2025-07-21|2703.84
#2025-07-22|2658.57
#2025-07-23|2624.40
#2025-07-24|2607.73
#2025-07-25|2583.19
#2025-07-28|2589.41
#2025-07-29|2573.74
#2025-07-30|2581.16
#2025-07-31|2536.30
#2025-08-01|2492.52
#2025-08-04|2510.91
#2025-08-05|2519.17
#2025-08-06|2531.54
#2025-08-07|2581.15
#2025-08-08|2582.38
#2025-08-11|2573.19
#2025-08-12|2533.17
#2025-08-13|2589.48
#2025-08-14|2581.47
#2025-08-15|2576.08
#2025-08-18|2564.91
#2025-08-19|2577.52
#2025-08-20|2554.43
#2025-08-21|2531.10
#2025-08-22|2583.87
#2025-08-25|2578.32
#2025-08-26|2564.08
#2025-08-27|2572.73
#2025-08-28|2588.73
#2025-08-29|2545.40
#2025-09-01|2549.27
#2025-09-02|2464.60
#2025-09-03|2490.01
#2025-09-04|2520.45
#2025-09-05|2551.47
#2025-09-08|2591.10
#2025-09-09|2596.49
#2025-09-10|2561.44
#2025-09-11|2556.39
#2025-09-12|2565.24
#2025-09-15|2607.54
#2025-09-16|2612.80
#2025-09-17|2654.44
#2025-09-18|2768.22
#2025-09-19|2747.80
#2025-09-22|2763.40
#2025-09-23|2786.56
#2025-09-24|2767.95
#2025-09-25|2740.36
#2025-09-26|2743.42
#2025-09-29|2779.77
#2025-09-30|2806.54
#2025-10-01|2823.32
#2025-10-02|2883.50
#2025-10-03|2889.62
#2025-10-06|2912.15
#2025-10-07|2877.00
#2025-10-08|2852.56
#2025-10-09|2833.69
#2025-10-10|2743.75
#2025-10-13|2786.82
#2025-10-14|2790.37
#2025-10-15|2840.61
#2025-10-16|2857.14
#2025-10-17|2830.88
#2025-10-20|2901.74
#2025-10-21|2901.46
#2025-10-22|2861.45
#2025-10-23|2878.52
#2025-10-24|2871.74
#2025-10-27|2908.34
#2025-10-28|2903.14
#2025-10-29|2876.43
#2025-10-30|2878.30
#2025-10-31|2840.01
#2025-11-03|2860.29
#2025-11-04|2823.45
#2025-11-05|2817.09
#2025-11-06|2773.01
#2025-11-07|2723.02
#2025-11-10|2756.13
#2025-11-11|2777.12
#2025-11-12|2787.89
#2025-11-13|2783.22
#2025-11-14|2731.44
#2025-11-17|2697.60
#2025-11-18|2653.67
#2025-11-19|2661.47
#2025-11-20|2662.06
#2025-11-21|2587.24
#2025-11-24|2632.52
#2025-11-25|2634.08
#2025-11-26|2705.36
#2025-11-27|2691.43
#2025-11-28|2710.42
#2025-12-01|2732.52
#2025-12-02|2731.51
#2025-12-03|2777.27
#2025-12-04|2794.46
#2025-12-05|2798.82
#2025-12-08|2793.52
#2025-12-09|2784.40
#2025-12-10|2782.27
#2025-12-11|2802.56
#2025-12-12|2770.14
#2025-12-15|2788.03
#2025-12-16|2748.73
#2025-12-17|2696.26
#2025-12-18|2730.14
#2025-12-19|2735.89
#2025-12-22|2742.22
#2025-12-23|2746.70
#2025-12-24|2740.72
#2025-12-25|2740.72
#2025-12-26|2740.57
#2025-12-29|2754.45
#2025-12-30|2772.04
#2025-12-31|2769.26
#2026-01-01|2769.26
#2026-01-02|2829.23
#2026-01-05|2929.83
#2026-01-06|2936.63
#2026-01-07|2955.79
#2026-01-08|2882.21
#2026-01-09|2988.71
#2026-01-12|3012.90
#2026-01-13|3022.48
#2026-01-14|2965.75
#2026-01-15|3026.55
#2026-01-16|3026.77
#2026-01-19|2940.99
#2026-01-20|2968.89
#2026-01-21|2968.35
#2026-01-22|3003.09
#2026-01-23|3037.62
#2026-01-26|3074.03
#2026-01-27|3104.75
#2026-01-28|3078.48
#2026-01-29|2935.74
#2026-01-30|2972.60
#2026-02-02|2977.20
#2026-02-03|2866.83
#2026-02-04|2786.53
#2026-02-05|2813.41
#2026-02-06|2869.68
#2026-02-09|2922.61
#2026-02-10|2922.70
#2026-02-11|2866.81
#2026-02-12|2827.27
#2026-02-13|2860.53
#2026-02-16|2838.53
#2026-02-17|2849.07
#2026-02-18|2936.77
#2026-02-19|2902.85
#2026-02-20|2945.70
#2026-02-23|2913.49
#2026-02-24|2924.98
#2026-02-25|2978.28
#2026-02-26|2941.83
#2026-02-27|2944.58
#2026-03-02|2858.42
#2026-03-03|2752.73
#2026-03-04|2837.44
#2026-03-05|2823.32
#2026-03-06|2767.38
#2026-03-09|2768.37
#2026-03-10|2863.04
#2026-03-11|2828.06
#2026-03-12|2795.26
#2026-03-13|2772.68
#2026-03-16|2796.00
#2026-03-17|2808.49
#2026-03-18|2764.29
#2026-03-19|2699.22
#2026-03-20|2630.89
#2026-03-23|2696.36
#2026-03-24|2699.41
#2026-03-25|2726.12
#2026-03-26|2646.28
#2026-03-27|2590.38
#2026-03-30|2557.56
#2026-03-31|2586.58
#2026-04-01|2720.16
#2026-04-02|2668.58
#2026-04-03|2668.58
#2026-04-06|2666.83
#2026-04-07|2606.08
#2026-04-08|2810.10
#2026-04-09|2783.93
#2026-04-10|2838.82
#2026-04-13|2838.04
#2026-04-14|2913.45
#2026-04-15|2872.67
#2026-04-16|2896.47
#2026-04-17|2982.64
#2026-04-20|2941.30
#2026-04-21|2930.71
#2026-04-22|2940.26
#2026-04-23|2897.30
#2026-04-24|2952.49
#2026-04-27|2913.65
#2026-04-28|2844.19
#2026-04-29|2871.83
#2026-04-30|2928.48
#2026-05-01|2939.31
#2026-05-04|2894.20
#2026-05-05|2968.28
#2026-05-06|3066.16
#2026-05-07|3062.27
#2026-05-08|3074.23
#2026-05-11|3056.75
#2026-05-12|2951.21
#2026-05-13|3025.74
#2026-05-14|3102.10
#2026-05-15|3017.42
#2026-05-18|2997.73
#2026-05-19|3003.61
#2026-05-20|3115.89
#2026-05-21|3093.04
#2026-05-22|3199.89
#2026-05-25|3278.07
#2026-05-26|3215.09
#2026-05-27|3183.99
#2026-05-28|3225.71
#2026-05-29|3249.23
#2026-06-01|3295.36
#2026-06-02|3416.53
#2026-06-03|3390.86
#2026-06-04|3437.97
#2026-06-05|3323.70
#2026-06-08|3373.38
#2026-06-09|3342.31
#2026-06-10|3315.43
#2026-06-11|3355.14
#2026-06-12|3459.18
#2026-06-15|3476.50
#2026-06-16|3416.52
#2026-06-17|3481.25
#2026-06-18|3465.10