Table Data - Nasdaq Europe Technology Large Mid Cap Net Total Return Index
| Title | Nasdaq Europe Technology Large Mid Cap Net Total Return Index |
|---|---|
| Series ID | NASDAQNQEU10LMN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:52 PM CDT |
| Notes | For more information about this series, see: NQEU10LMN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 1074.30 |
| 2001-04-02 | 1051.09 |
| 2001-04-03 | 972.26 |
| 2001-04-04 | 1005.86 |
| 2001-04-05 | 1074.70 |
| 2001-04-06 | 1049.45 |
| 2001-04-09 | 1050.84 |
| 2001-04-10 | 1117.03 |
| 2001-04-11 | 1157.99 |
| 2001-04-12 | 1164.63 |
| 2001-04-13 | . |
| 2001-04-16 | 1153.10 |
| 2001-04-17 | 1106.23 |
| 2001-04-18 | 1228.13 |
| 2001-04-19 | 1286.05 |
| 2001-04-20 | 1282.68 |
| 2001-04-23 | 1230.33 |
| 2001-04-24 | 1228.40 |
| 2001-04-25 | 1224.70 |
| 2001-04-26 | 1265.72 |
| 2001-04-27 | 1300.83 |
| 2001-04-30 | 1348.71 |
| 2001-05-01 | 1353.86 |
| 2001-05-02 | 1358.30 |
| 2001-05-03 | 1308.17 |
| 2001-05-04 | 1323.47 |
| 2001-05-07 | 1333.09 |
| 2001-05-08 | 1309.49 |
| 2001-05-09 | 1274.76 |
| 2001-05-10 | 1318.25 |
| 2001-05-11 | 1283.68 |
| 2001-05-14 | 1243.55 |
| 2001-05-15 | 1254.02 |
| 2001-05-16 | 1251.61 |
| 2001-05-17 | 1303.26 |
| 2001-05-18 | 1315.86 |
| 2001-05-21 | 1348.44 |
| 2001-05-22 | 1369.48 |
| 2001-05-23 | 1317.95 |
| 2001-05-24 | 1311.84 |
| 2001-05-25 | 1278.50 |
| 2001-05-28 | . |
| 2001-05-29 | 1240.67 |
| 2001-05-30 | 1185.72 |
| 2001-05-31 | 1179.72 |
| 2001-06-01 | 1165.53 |
| 2001-06-04 | 1177.36 |
| 2001-06-05 | 1209.60 |
| 2001-06-06 | 1198.39 |
| 2001-06-07 | 1200.68 |
| 2001-06-08 | 1189.03 |
| 2001-06-11 | 1151.04 |
| 2001-06-12 | 1014.93 |
| 2001-06-13 | 1044.33 |
| 2001-06-14 | 992.75 |
| 2001-06-15 | 984.17 |
| 2001-06-18 | 976.82 |
| 2001-06-19 | 990.56 |
| 2001-06-20 | 949.90 |
| 2001-06-21 | 962.28 |
| 2001-06-22 | 970.92 |
| 2001-06-25 | 965.67 |
| 2001-06-26 | 932.36 |
| 2001-06-27 | 935.65 |
| 2001-06-28 | 944.85 |
| 2001-06-29 | 964.57 |
| 2001-07-02 | 983.70 |
| 2001-07-03 | 959.64 |
| 2001-07-04 | . |
| 2001-07-05 | 859.48 |
| 2001-07-06 | 818.90 |
| 2001-07-09 | 814.27 |
| 2001-07-10 | 805.92 |
| 2001-07-11 | 789.04 |
| 2001-07-12 | 828.64 |
| 2001-07-13 | 833.16 |
| 2001-07-16 | 814.35 |
| 2001-07-17 | 792.93 |
| 2001-07-18 | 800.08 |
| 2001-07-19 | 856.51 |
| 2001-07-20 | 833.58 |
| 2001-07-23 | 832.28 |
| 2001-07-24 | 829.77 |
| 2001-07-25 | 821.06 |
| 2001-07-26 | 837.48 |
| 2001-07-27 | 878.70 |
| 2001-07-30 | 916.84 |
| 2001-07-31 | 935.88 |
| 2001-08-01 | 943.98 |
| 2001-08-02 | 963.50 |
| 2001-08-03 | 946.31 |
| 2001-08-06 | 926.44 |
| 2001-08-07 | 927.55 |
| 2001-08-08 | 898.84 |
| 2001-08-09 | 863.26 |
| 2001-08-10 | 842.21 |
| 2001-08-13 | 858.40 |
| 2001-08-14 | 886.91 |
| 2001-08-15 | 872.81 |
| 2001-08-16 | 840.77 |
| 2001-08-17 | 817.88 |
| 2001-08-20 | 806.34 |
| 2001-08-21 | 829.65 |
| 2001-08-22 | 833.28 |
| 2001-08-23 | 839.97 |
| 2001-08-24 | 866.83 |
| 2001-08-27 | 859.83 |
| 2001-08-28 | 830.27 |
| 2001-08-29 | 816.28 |
| 2001-08-30 | 771.07 |
| 2001-08-31 | 775.23 |
| 2001-09-03 | . |
| 2001-09-04 | 745.09 |
| 2001-09-05 | 695.57 |
| 2001-09-06 | 659.59 |
| 2001-09-07 | 655.70 |
| 2001-09-10 | 666.74 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 658.86 |
| 2001-09-18 | 655.02 |
| 2001-09-19 | 643.54 |
| 2001-09-20 | 629.56 |
| 2001-09-21 | 608.06 |
| 2001-09-24 | 657.35 |
| 2001-09-25 | 674.17 |
| 2001-09-26 | 661.54 |
| 2001-09-27 | 627.34 |
| 2001-09-28 | 654.74 |
| 2001-10-01 | 621.87 |
| 2001-10-02 | 631.97 |
| 2001-10-03 | 638.85 |
| 2001-10-04 | 684.41 |
| 2001-10-05 | 679.58 |
| 2001-10-08 | 691.72 |
| 2001-10-09 | 700.19 |
| 2001-10-10 | 724.55 |
| 2001-10-11 | 755.53 |
| 2001-10-12 | 751.70 |
| 2001-10-15 | 734.95 |
| 2001-10-16 | 755.59 |
| 2001-10-17 | 800.95 |
| 2001-10-18 | 743.73 |
| 2001-10-19 | 744.11 |
| 2001-10-22 | 758.31 |
| 2001-10-23 | 799.49 |
| 2001-10-24 | 811.13 |
| 2001-10-25 | 790.52 |
| 2001-10-26 | 827.72 |
| 2001-10-29 | 805.82 |
| 2001-10-30 | 763.89 |
| 2001-10-31 | 793.67 |
| 2001-11-01 | 806.23 |
| 2001-11-02 | 817.91 |
| 2001-11-05 | 855.37 |
| 2001-11-06 | 872.64 |
| 2001-11-07 | 871.85 |
| 2001-11-08 | 907.82 |
| 2001-11-09 | 878.61 |
| 2001-11-12 | 853.43 |
| 2001-11-13 | 904.18 |
| 2001-11-14 | 920.56 |
| 2001-11-15 | 948.89 |
| 2001-11-16 | 963.76 |
| 2001-11-19 | 957.62 |
| 2001-11-20 | 916.23 |
| 2001-11-21 | 895.94 |
| 2001-11-22 | . |
| 2001-11-23 | 937.78 |
| 2001-11-26 | 959.58 |
| 2001-11-27 | 928.02 |
| 2001-11-28 | 898.74 |
| 2001-11-29 | 888.50 |
| 2001-11-30 | 926.27 |
| 2001-12-03 | 909.81 |
| 2001-12-04 | 948.63 |
| 2001-12-05 | 1022.18 |
| 2001-12-06 | 1020.92 |
| 2001-12-07 | 1014.78 |
| 2001-12-10 | 980.23 |
| 2001-12-11 | 1009.22 |
| 2001-12-12 | 990.52 |
| 2001-12-13 | 942.10 |
| 2001-12-14 | 932.00 |
| 2001-12-17 | 979.78 |
| 2001-12-18 | 978.82 |
| 2001-12-19 | 946.40 |
| 2001-12-20 | 913.61 |
| 2001-12-21 | 925.12 |
| 2001-12-24 | 916.74 |
| 2001-12-25 | . |
| 2001-12-26 | 917.17 |
| 2001-12-27 | 943.86 |
| 2001-12-28 | 958.38 |
| 2001-12-31 | 966.72 |
| 2002-01-01 | . |
| 2002-01-02 | 961.72 |
| 2002-01-03 | 1015.64 |
| 2002-01-04 | 1018.12 |
| 2002-01-07 | 1004.88 |
| 2002-01-08 | 954.79 |
| 2002-01-09 | 960.99 |
| 2002-01-10 | 942.35 |
| 2002-01-11 | 957.72 |
| 2002-01-14 | 913.13 |
| 2002-01-15 | 922.24 |
| 2002-01-16 | 893.86 |
| 2002-01-17 | 906.60 |
| 2002-01-18 | 892.43 |
| 2002-01-21 | . |
| 2002-01-22 | 852.23 |
| 2002-01-23 | 868.34 |
| 2002-01-24 | 919.01 |
| 2002-01-25 | 887.75 |
| 2002-01-28 | 889.23 |
| 2002-01-29 | 876.22 |
| 2002-01-30 | 856.69 |
| 2002-01-31 | 884.51 |
| 2002-02-01 | 891.11 |
| 2002-02-04 | 884.61 |
| 2002-02-05 | 853.09 |
| 2002-02-06 | 834.98 |
| 2002-02-07 | 850.07 |
| 2002-02-08 | 842.22 |
| 2002-02-11 | 875.76 |
| 2002-02-12 | 878.46 |
| 2002-02-13 | 881.47 |
| 2002-02-14 | 886.88 |
| 2002-02-15 | 858.93 |
| 2002-02-18 | . |
| 2002-02-19 | 819.17 |
| 2002-02-20 | 803.51 |
| 2002-02-21 | 814.10 |
| 2002-02-22 | 790.15 |
| 2002-02-25 | 816.25 |
| 2002-02-26 | 825.35 |
| 2002-02-27 | 845.51 |
| 2002-02-28 | 842.84 |
| 2002-03-01 | 850.81 |
| 2002-03-04 | 911.96 |
| 2002-03-05 | 904.74 |
| 2002-03-06 | 921.18 |
| 2002-03-07 | 948.34 |
| 2002-03-08 | 951.18 |
| 2002-03-11 | 929.43 |
| 2002-03-12 | 883.65 |
| 2002-03-13 | 880.36 |
| 2002-03-14 | 880.76 |
| 2002-03-15 | 891.13 |
| 2002-03-18 | 908.58 |
| 2002-03-19 | 897.30 |
| 2002-03-20 | 866.08 |
| 2002-03-21 | 860.78 |
| 2002-03-22 | 877.60 |
| 2002-03-25 | 866.60 |
| 2002-03-26 | 867.26 |
| 2002-03-27 | 868.69 |
| 2002-03-28 | 872.58 |
| 2002-03-29 | . |
| 2002-04-01 | 880.09 |
| 2002-04-02 | 853.96 |
| 2002-04-03 | 840.41 |
| 2002-04-04 | 832.28 |
| 2002-04-05 | 828.66 |
| 2002-04-08 | 793.49 |
| 2002-04-09 | 801.76 |
| 2002-04-10 | 795.43 |
| 2002-04-11 | 768.20 |
| 2002-04-12 | 771.93 |
| 2002-04-15 | 788.94 |
| 2002-04-16 | 828.66 |
| 2002-04-17 | 839.50 |
| 2002-04-18 | 783.24 |
| 2002-04-19 | 764.04 |
| 2002-04-22 | 717.89 |
| 2002-04-23 | 713.29 |
| 2002-04-24 | 686.29 |
| 2002-04-25 | 697.15 |
| 2002-04-26 | 691.57 |
| 2002-04-29 | 680.95 |
| 2002-04-30 | 685.81 |
| 2002-05-01 | 689.50 |
| 2002-05-02 | 677.36 |
| 2002-05-03 | 642.10 |
| 2002-05-06 | 641.59 |
| 2002-05-07 | 637.78 |
| 2002-05-08 | 680.39 |
| 2002-05-09 | 668.84 |
| 2002-05-10 | 641.31 |
| 2002-05-13 | 651.21 |
| 2002-05-14 | 672.20 |
| 2002-05-15 | 688.07 |
| 2002-05-16 | 675.89 |
| 2002-05-17 | 683.38 |
| 2002-05-20 | 674.82 |
| 2002-05-21 | 658.61 |
| 2002-05-22 | 624.90 |
| 2002-05-23 | 614.37 |
| 2002-05-24 | 613.76 |
| 2002-05-27 | . |
| 2002-05-28 | 613.65 |
| 2002-05-29 | 601.37 |
| 2002-05-30 | 584.82 |
| 2002-05-31 | 605.71 |
| 2002-06-03 | 591.45 |
| 2002-06-04 | 578.02 |
| 2002-06-05 | 580.40 |
| 2002-06-06 | 574.76 |
| 2002-06-07 | 546.31 |
| 2002-06-10 | 554.42 |
| 2002-06-11 | 565.50 |
| 2002-06-12 | 535.89 |
| 2002-06-13 | 532.25 |
| 2002-06-14 | 527.39 |
| 2002-06-17 | 546.83 |
| 2002-06-18 | 549.31 |
| 2002-06-19 | 532.16 |
| 2002-06-20 | 521.75 |
| 2002-06-21 | 522.28 |
| 2002-06-24 | 496.93 |
| 2002-06-25 | 512.39 |
| 2002-06-26 | 506.42 |
| 2002-06-27 | 526.37 |
| 2002-06-28 | 548.96 |
| 2002-07-01 | 544.31 |
| 2002-07-02 | 514.71 |
| 2002-07-03 | 497.83 |
| 2002-07-04 | . |
| 2002-07-05 | 557.94 |
| 2002-07-08 | 557.52 |
| 2002-07-09 | 542.36 |
| 2002-07-10 | 519.89 |
| 2002-07-11 | 494.42 |
| 2002-07-12 | 505.74 |
| 2002-07-15 | 491.02 |
| 2002-07-16 | 501.81 |
| 2002-07-17 | 529.24 |
| 2002-07-18 | 518.22 |
| 2002-07-19 | 490.28 |
| 2002-07-22 | 472.04 |
| 2002-07-23 | 441.00 |
| 2002-07-24 | 431.81 |
| 2002-07-25 | 427.87 |
| 2002-07-26 | 418.44 |
| 2002-07-29 | 444.83 |
| 2002-07-30 | 457.29 |
| 2002-07-31 | 450.11 |
| 2002-08-01 | 432.99 |
| 2002-08-02 | 416.01 |
| 2002-08-05 | 391.00 |
| 2002-08-06 | 403.67 |
| 2002-08-07 | 404.03 |
| 2002-08-08 | 420.83 |
| 2002-08-09 | 438.15 |
| 2002-08-12 | 436.10 |
| 2002-08-13 | 438.42 |
| 2002-08-14 | 418.65 |
| 2002-08-15 | 431.21 |
| 2002-08-16 | 443.16 |
| 2002-08-19 | 467.73 |
| 2002-08-20 | 466.44 |
| 2002-08-21 | 482.91 |
| 2002-08-22 | 505.92 |
| 2002-08-23 | 484.39 |
| 2002-08-26 | 470.42 |
| 2002-08-27 | 478.81 |
| 2002-08-28 | 456.98 |
| 2002-08-29 | 455.31 |
| 2002-08-30 | 451.42 |
| 2002-09-02 | . |
| 2002-09-03 | 421.30 |
| 2002-09-04 | 419.22 |
| 2002-09-05 | 417.66 |
| 2002-09-06 | 436.71 |
| 2002-09-09 | 427.49 |
| 2002-09-10 | 424.86 |
| 2002-09-11 | 449.29 |
| 2002-09-12 | 428.19 |
| 2002-09-13 | 415.20 |
| 2002-09-16 | 397.27 |
| 2002-09-17 | 391.68 |
| 2002-09-18 | 375.37 |
| 2002-09-19 | 367.16 |
| 2002-09-20 | 371.52 |
| 2002-09-23 | 352.96 |
| 2002-09-24 | 348.55 |
| 2002-09-25 | 361.05 |
| 2002-09-26 | 382.56 |
| 2002-09-27 | 377.65 |
| 2002-09-30 | 355.73 |
| 2002-10-01 | 361.60 |
| 2002-10-02 | 376.96 |
| 2002-10-03 | 370.21 |
| 2002-10-04 | 350.60 |
| 2002-10-07 | 344.58 |
| 2002-10-08 | 342.43 |
| 2002-10-09 | 349.53 |
| 2002-10-10 | 363.40 |
| 2002-10-11 | 393.26 |
| 2002-10-14 | 388.33 |
| 2002-10-15 | 425.05 |
| 2002-10-16 | 400.62 |
| 2002-10-17 | 448.12 |
| 2002-10-18 | 459.08 |
| 2002-10-21 | 470.99 |
| 2002-10-22 | 467.44 |
| 2002-10-23 | 445.25 |
| 2002-10-24 | 471.62 |
| 2002-10-25 | 476.65 |
| 2002-10-28 | 501.47 |
| 2002-10-29 | 467.51 |
| 2002-10-30 | 492.19 |
| 2002-10-31 | 503.28 |
| 2002-11-01 | 501.16 |
| 2002-11-04 | 542.12 |
| 2002-11-05 | 541.60 |
| 2002-11-06 | 525.34 |
| 2002-11-07 | 506.24 |
| 2002-11-08 | 497.84 |
| 2002-11-11 | 480.05 |
| 2002-11-12 | 501.67 |
| 2002-11-13 | 506.19 |
| 2002-11-14 | 535.07 |
| 2002-11-15 | 534.33 |
| 2002-11-18 | 552.32 |
| 2002-11-19 | 536.17 |
| 2002-11-20 | 539.03 |
| 2002-11-21 | 575.25 |
| 2002-11-22 | 576.95 |
| 2002-11-25 | 579.60 |
| 2002-11-26 | 556.03 |
| 2002-11-27 | 576.75 |
| 2002-11-28 | . |
| 2002-11-29 | 576.82 |
| 2002-12-02 | 591.96 |
| 2002-12-03 | 555.80 |
| 2002-12-04 | 554.29 |
| 2002-12-05 | 548.10 |
| 2002-12-06 | 550.50 |
| 2002-12-09 | 532.12 |
| 2002-12-10 | 519.70 |
| 2002-12-11 | 511.28 |
| 2002-12-12 | 504.89 |
| 2002-12-13 | 501.20 |
| 2002-12-16 | 518.62 |
| 2002-12-17 | 515.41 |
| 2002-12-18 | 485.11 |
| 2002-12-19 | 479.99 |
| 2002-12-20 | 483.45 |
| 2002-12-23 | 482.11 |
| 2002-12-24 | 483.66 |
| 2002-12-25 | . |
| 2002-12-26 | 484.79 |
| 2002-12-27 | 462.93 |
| 2002-12-30 | 467.26 |
| 2002-12-31 | 468.51 |
| 2003-01-01 | . |
| 2003-01-02 | 496.43 |
| 2003-01-03 | 504.07 |
| 2003-01-06 | 511.68 |
| 2003-01-07 | 507.94 |
| 2003-01-08 | 483.08 |
| 2003-01-09 | 507.79 |
| 2003-01-10 | 520.31 |
| 2003-01-13 | 516.88 |
| 2003-01-14 | 537.01 |
| 2003-01-15 | 524.39 |
| 2003-01-16 | 510.03 |
| 2003-01-17 | 489.68 |
| 2003-01-20 | . |
| 2003-01-21 | 483.16 |
| 2003-01-22 | 485.65 |
| 2003-01-23 | 479.55 |
| 2003-01-24 | 477.59 |
| 2003-01-27 | 461.73 |
| 2003-01-28 | 459.69 |
| 2003-01-29 | 466.98 |
| 2003-01-30 | 481.79 |
| 2003-01-31 | 466.53 |
| 2003-02-03 | 472.85 |
| 2003-02-04 | 455.83 |
| 2003-02-05 | 461.16 |
| 2003-02-06 | 453.00 |
| 2003-02-07 | 451.60 |
| 2003-02-10 | 446.34 |
| 2003-02-11 | 465.40 |
| 2003-02-12 | 456.27 |
| 2003-02-13 | 446.07 |
| 2003-02-14 | 453.71 |
| 2003-02-17 | . |
| 2003-02-18 | 474.81 |
| 2003-02-19 | 461.98 |
| 2003-02-20 | 457.39 |
| 2003-02-21 | 452.69 |
| 2003-02-24 | 452.16 |
| 2003-02-25 | 428.08 |
| 2003-02-26 | 424.76 |
| 2003-02-27 | 421.34 |
| 2003-02-28 | 434.43 |
| 2003-03-03 | 437.51 |
| 2003-03-04 | 424.94 |
| 2003-03-05 | 421.09 |
| 2003-03-06 | 421.05 |
| 2003-03-07 | 409.71 |
| 2003-03-10 | 403.12 |
| 2003-03-11 | 404.39 |
| 2003-03-12 | 413.00 |
| 2003-03-13 | 429.03 |
| 2003-03-14 | 453.50 |
| 2003-03-17 | 473.05 |
| 2003-03-18 | 469.70 |
| 2003-03-19 | 469.94 |
| 2003-03-20 | 467.72 |
| 2003-03-21 | 482.56 |
| 2003-03-24 | 455.79 |
| 2003-03-25 | 460.66 |
| 2003-03-26 | 458.63 |
| 2003-03-27 | 454.89 |
| 2003-03-28 | 456.76 |
| 2003-03-31 | 431.93 |
| 2003-04-01 | 442.45 |
| 2003-04-02 | 466.25 |
| 2003-04-03 | 468.56 |
| 2003-04-04 | 465.90 |
| 2003-04-07 | 488.57 |
| 2003-04-08 | 472.10 |
| 2003-04-09 | 475.92 |
| 2003-04-10 | 459.22 |
| 2003-04-11 | 463.62 |
| 2003-04-14 | 470.51 |
| 2003-04-15 | 484.01 |
| 2003-04-16 | 487.43 |
| 2003-04-17 | 514.33 |
| 2003-04-18 | . |
| 2003-04-21 | 512.12 |
| 2003-04-22 | 523.06 |
| 2003-04-23 | 529.48 |
| 2003-04-24 | 523.38 |
| 2003-04-25 | 506.46 |
| 2003-04-28 | 519.17 |
| 2003-04-29 | 533.31 |
| 2003-04-30 | 542.08 |
| 2003-05-01 | 546.84 |
| 2003-05-02 | 542.25 |
| 2003-05-05 | 559.61 |
| 2003-05-06 | 560.94 |
| 2003-05-07 | 560.69 |
| 2003-05-08 | 544.01 |
| 2003-05-09 | 546.58 |
| 2003-05-12 | 557.81 |
| 2003-05-13 | 561.53 |
| 2003-05-14 | 555.76 |
| 2003-05-15 | 568.87 |
| 2003-05-16 | 572.16 |
| 2003-05-19 | 549.18 |
| 2003-05-20 | 539.40 |
| 2003-05-21 | 533.04 |
| 2003-05-22 | 546.86 |
| 2003-05-23 | 544.03 |
| 2003-05-26 | . |
| 2003-05-27 | 549.62 |
| 2003-05-28 | 575.20 |
| 2003-05-29 | 581.63 |
| 2003-05-30 | 591.59 |
| 2003-06-02 | 605.72 |
| 2003-06-03 | 593.52 |
| 2003-06-04 | 598.65 |
| 2003-06-05 | 594.04 |
| 2003-06-06 | 620.92 |
| 2003-06-09 | 613.52 |
| 2003-06-10 | 614.97 |
| 2003-06-11 | 616.44 |
| 2003-06-12 | 609.55 |
| 2003-06-13 | 601.45 |
| 2003-06-16 | 615.85 |
| 2003-06-17 | 623.72 |
| 2003-06-18 | 613.40 |
| 2003-06-19 | 615.24 |
| 2003-06-20 | 608.75 |
| 2003-06-23 | 587.59 |
| 2003-06-24 | 577.06 |
| 2003-06-25 | 583.46 |
| 2003-06-26 | 577.22 |
| 2003-06-27 | 581.86 |
| 2003-06-30 | 573.06 |
| 2003-07-01 | 563.01 |
| 2003-07-02 | 578.50 |
| 2003-07-03 | 582.41 |
| 2003-07-04 | . |
| 2003-07-07 | 597.38 |
| 2003-07-08 | 600.85 |
| 2003-07-09 | 613.77 |
| 2003-07-10 | 611.38 |
| 2003-07-11 | 605.66 |
| 2003-07-14 | 619.33 |
| 2003-07-15 | 623.15 |
| 2003-07-16 | 616.89 |
| 2003-07-17 | 548.90 |
| 2003-07-18 | 558.34 |
| 2003-07-21 | 552.79 |
| 2003-07-22 | 558.32 |
| 2003-07-23 | 567.02 |
| 2003-07-24 | 584.30 |
| 2003-07-25 | 579.62 |
| 2003-07-28 | 597.73 |
| 2003-07-29 | 596.72 |
| 2003-07-30 | 593.59 |
| 2003-07-31 | 597.07 |
| 2003-08-01 | 586.53 |
| 2003-08-04 | 585.70 |
| 2003-08-05 | 588.87 |
| 2003-08-06 | 566.24 |
| 2003-08-07 | 563.12 |
| 2003-08-08 | 562.41 |
| 2003-08-11 | 563.40 |
| 2003-08-12 | 569.16 |
| 2003-08-13 | 579.98 |
| 2003-08-14 | 580.26 |
| 2003-08-15 | 575.48 |
| 2003-08-18 | 582.67 |
| 2003-08-19 | 601.92 |
| 2003-08-20 | 601.23 |
| 2003-08-21 | 608.77 |
| 2003-08-22 | 612.22 |
| 2003-08-25 | 603.06 |
| 2003-08-26 | 596.05 |
| 2003-08-27 | 616.42 |
| 2003-08-28 | 626.33 |
| 2003-08-29 | 634.17 |
| 2003-09-01 | . |
| 2003-09-02 | 634.09 |
| 2003-09-03 | 664.56 |
| 2003-09-04 | 666.11 |
| 2003-09-05 | 670.73 |
| 2003-09-08 | 683.03 |
| 2003-09-09 | 667.21 |
| 2003-09-10 | 639.14 |
| 2003-09-11 | 637.51 |
| 2003-09-12 | 639.16 |
| 2003-09-15 | 637.95 |
| 2003-09-16 | 640.19 |
| 2003-09-17 | 649.10 |
| 2003-09-18 | 657.12 |
| 2003-09-19 | 652.68 |
| 2003-09-22 | 639.23 |
| 2003-09-23 | 633.57 |
| 2003-09-24 | 625.54 |
| 2003-09-25 | 619.04 |
| 2003-09-26 | 613.73 |
| 2003-09-29 | 617.80 |
| 2003-09-30 | 610.69 |
| 2003-10-01 | 622.08 |
| 2003-10-02 | 634.06 |
| 2003-10-03 | 667.03 |
| 2003-10-06 | 667.35 |
| 2003-10-07 | 668.36 |
| 2003-10-08 | 690.96 |
| 2003-10-09 | 700.32 |
| 2003-10-10 | 694.93 |
| 2003-10-13 | 707.22 |
| 2003-10-14 | 701.16 |
| 2003-10-15 | 706.79 |
| 2003-10-16 | 690.13 |
| 2003-10-17 | 692.35 |
| 2003-10-20 | 687.08 |
| 2003-10-21 | 694.04 |
| 2003-10-22 | 685.53 |
| 2003-10-23 | 676.47 |
| 2003-10-24 | 683.17 |
| 2003-10-27 | 685.13 |
| 2003-10-28 | 694.93 |
| 2003-10-29 | 708.49 |
| 2003-10-30 | 702.71 |
| 2003-10-31 | 700.43 |
| 2003-11-03 | 707.45 |
| 2003-11-04 | 703.63 |
| 2003-11-05 | 690.82 |
| 2003-11-06 | 705.69 |
| 2003-11-07 | 718.33 |
| 2003-11-10 | 705.83 |
| 2003-11-11 | 693.72 |
| 2003-11-12 | 711.61 |
| 2003-11-13 | 721.23 |
| 2003-11-14 | 724.77 |
| 2003-11-17 | 699.28 |
| 2003-11-18 | 704.85 |
| 2003-11-19 | 695.86 |
| 2003-11-20 | 700.25 |
| 2003-11-21 | 701.36 |
| 2003-11-24 | 715.25 |
| 2003-11-25 | 714.06 |
| 2003-11-26 | 716.74 |
| 2003-11-27 | . |
| 2003-11-28 | 719.69 |
| 2003-12-01 | 727.68 |
| 2003-12-02 | 736.25 |
| 2003-12-03 | 741.55 |
| 2003-12-04 | 745.11 |
| 2003-12-05 | 732.00 |
| 2003-12-08 | 724.69 |
| 2003-12-09 | 722.31 |
| 2003-12-10 | 714.09 |
| 2003-12-11 | 714.92 |
| 2003-12-12 | 720.04 |
| 2003-12-15 | 725.34 |
| 2003-12-16 | 706.84 |
| 2003-12-17 | 699.68 |
| 2003-12-18 | 705.27 |
| 2003-12-19 | 707.52 |
| 2003-12-22 | 701.82 |
| 2003-12-23 | 706.62 |
| 2003-12-24 | 710.69 |
| 2003-12-25 | . |
| 2003-12-26 | 710.39 |
| 2003-12-29 | 716.04 |
| 2003-12-30 | 721.87 |
| 2003-12-31 | 725.07 |
| 2004-01-01 | . |
| 2004-01-02 | 735.43 |
| 2004-01-05 | 747.44 |
| 2004-01-06 | 755.19 |
| 2004-01-07 | 759.20 |
| 2004-01-08 | 825.75 |
| 2004-01-09 | 842.22 |
| 2004-01-12 | 843.33 |
| 2004-01-13 | 835.23 |
| 2004-01-14 | 837.20 |
| 2004-01-15 | 827.50 |
| 2004-01-16 | 834.65 |
| 2004-01-19 | . |
| 2004-01-20 | 845.19 |
| 2004-01-21 | 832.71 |
| 2004-01-22 | 845.58 |
| 2004-01-23 | 842.91 |
| 2004-01-26 | 836.78 |
| 2004-01-27 | 845.98 |
| 2004-01-28 | 841.76 |
| 2004-01-29 | 808.44 |
| 2004-01-30 | 819.73 |
| 2004-02-02 | 822.44 |
| 2004-02-03 | 830.90 |
| 2004-02-04 | 814.51 |
| 2004-02-05 | 820.31 |
| 2004-02-06 | 854.12 |
| 2004-02-09 | 870.61 |
| 2004-02-10 | 889.10 |
| 2004-02-11 | 897.91 |
| 2004-02-12 | 907.08 |
| 2004-02-13 | 889.35 |
| 2004-02-16 | . |
| 2004-02-17 | 901.02 |
| 2004-02-18 | 910.13 |
| 2004-02-19 | 908.29 |
| 2004-02-20 | 881.64 |
| 2004-02-23 | 887.29 |
| 2004-02-24 | 873.85 |
| 2004-02-25 | 870.06 |
| 2004-02-26 | 865.97 |
| 2004-02-27 | 869.38 |
| 2004-03-01 | 875.05 |
| 2004-03-02 | 882.61 |
| 2004-03-03 | 874.94 |
| 2004-03-04 | 892.07 |
| 2004-03-05 | 914.08 |
| 2004-03-08 | 914.67 |
| 2004-03-09 | 888.29 |
| 2004-03-10 | 862.22 |
| 2004-03-11 | 830.71 |
| 2004-03-12 | 831.12 |
| 2004-03-15 | 813.41 |
| 2004-03-16 | 823.90 |
| 2004-03-17 | 835.96 |
| 2004-03-18 | 820.83 |
| 2004-03-19 | 819.45 |
| 2004-03-22 | 788.39 |
| 2004-03-23 | 790.31 |
| 2004-03-24 | 784.34 |
| 2004-03-25 | 807.51 |
| 2004-03-26 | 798.08 |
| 2004-03-29 | 824.78 |
| 2004-03-30 | 822.81 |
| 2004-03-31 | 834.66 |
| 2004-04-01 | 859.70 |
| 2004-04-02 | 869.82 |
| 2004-04-05 | 870.04 |
| 2004-04-06 | 809.80 |
| 2004-04-07 | 807.36 |
| 2004-04-08 | 809.58 |
| 2004-04-09 | . |
| 2004-04-12 | 807.04 |
| 2004-04-13 | 797.66 |
| 2004-04-14 | 778.99 |
| 2004-04-15 | 768.16 |
| 2004-04-16 | 751.17 |
| 2004-04-19 | 758.04 |
| 2004-04-20 | 766.13 |
| 2004-04-21 | 745.01 |
| 2004-04-22 | 754.64 |
| 2004-04-23 | 746.23 |
| 2004-04-26 | 746.34 |
| 2004-04-27 | 744.83 |
| 2004-04-28 | 723.89 |
| 2004-04-29 | 719.85 |
| 2004-04-30 | 705.07 |
| 2004-05-03 | 712.26 |
| 2004-05-04 | 715.38 |
| 2004-05-05 | 730.91 |
| 2004-05-06 | 709.16 |
| 2004-05-07 | 704.23 |
| 2004-05-10 | 677.46 |
| 2004-05-11 | 685.44 |
| 2004-05-12 | 671.05 |
| 2004-05-13 | 681.72 |
| 2004-05-14 | 671.10 |
| 2004-05-17 | 660.70 |
| 2004-05-18 | 670.39 |
| 2004-05-19 | 695.64 |
| 2004-05-20 | 687.22 |
| 2004-05-21 | 679.09 |
| 2004-05-24 | 684.30 |
| 2004-05-25 | 683.13 |
| 2004-05-26 | 695.98 |
| 2004-05-27 | 719.26 |
| 2004-05-28 | 714.66 |
| 2004-05-31 | . |
| 2004-06-01 | 707.40 |
| 2004-06-02 | 709.12 |
| 2004-06-03 | 705.81 |
| 2004-06-04 | 718.72 |
| 2004-06-07 | 739.34 |
| 2004-06-08 | 740.77 |
| 2004-06-09 | 727.05 |
| 2004-06-10 | 723.98 |
| 2004-06-11 | . |
| 2004-06-14 | 707.92 |
| 2004-06-15 | 717.15 |
| 2004-06-16 | 714.60 |
| 2004-06-17 | 710.91 |
| 2004-06-18 | 715.07 |
| 2004-06-21 | 714.06 |
| 2004-06-22 | 705.06 |
| 2004-06-23 | 718.41 |
| 2004-06-24 | 738.37 |
| 2004-06-25 | 736.39 |
| 2004-06-28 | 746.84 |
| 2004-06-29 | 740.09 |
| 2004-06-30 | 745.22 |
| 2004-07-01 | 746.29 |
| 2004-07-02 | 741.36 |
| 2004-07-05 | . |
| 2004-07-06 | 723.28 |
| 2004-07-07 | 721.70 |
| 2004-07-08 | 718.95 |
| 2004-07-09 | 720.67 |
| 2004-07-12 | 709.11 |
| 2004-07-13 | 706.78 |
| 2004-07-14 | 709.91 |
| 2004-07-15 | 666.94 |
| 2004-07-16 | 672.23 |
| 2004-07-19 | 660.93 |
| 2004-07-20 | 664.80 |
| 2004-07-21 | 678.84 |
| 2004-07-22 | 658.52 |
| 2004-07-23 | 651.76 |
| 2004-07-26 | 637.25 |
| 2004-07-27 | 643.83 |
| 2004-07-28 | 637.21 |
| 2004-07-29 | 653.72 |
| 2004-07-30 | 649.09 |
| 2004-08-02 | 641.52 |
| 2004-08-03 | 643.67 |
| 2004-08-04 | 631.22 |
| 2004-08-05 | 633.32 |
| 2004-08-06 | 618.89 |
| 2004-08-09 | 612.78 |
| 2004-08-10 | 626.79 |
| 2004-08-11 | 601.68 |
| 2004-08-12 | 585.69 |
| 2004-08-13 | 598.47 |
| 2004-08-16 | 611.67 |
| 2004-08-17 | 623.07 |
| 2004-08-18 | 626.55 |
| 2004-08-19 | 635.71 |
| 2004-08-20 | 627.71 |
| 2004-08-23 | 637.07 |
| 2004-08-24 | 627.52 |
| 2004-08-25 | 626.99 |
| 2004-08-26 | 635.91 |
| 2004-08-27 | 634.46 |
| 2004-08-30 | 633.18 |
| 2004-08-31 | 623.47 |
| 2004-09-01 | 633.29 |
| 2004-09-02 | 638.96 |
| 2004-09-03 | 632.31 |
| 2004-09-06 | . |
| 2004-09-07 | 636.55 |
| 2004-09-08 | 642.79 |
| 2004-09-09 | 651.69 |
| 2004-09-10 | 673.62 |
| 2004-09-13 | 690.72 |
| 2004-09-14 | 686.08 |
| 2004-09-15 | 675.49 |
| 2004-09-16 | 680.41 |
| 2004-09-17 | 688.63 |
| 2004-09-20 | 689.21 |
| 2004-09-21 | 694.65 |
| 2004-09-22 | 690.32 |
| 2004-09-23 | 688.16 |
| 2004-09-24 | 688.62 |
| 2004-09-27 | 681.38 |
| 2004-09-28 | 677.80 |
| 2004-09-29 | 688.78 |
| 2004-09-30 | 690.29 |
| 2004-10-01 | 713.06 |
| 2004-10-04 | 720.57 |
| 2004-10-05 | 720.93 |
| 2004-10-06 | 715.40 |
| 2004-10-07 | 718.41 |
| 2004-10-08 | 712.26 |
| 2004-10-11 | 705.44 |
| 2004-10-12 | 692.01 |
| 2004-10-13 | 703.72 |
| 2004-10-14 | 705.41 |
| 2004-10-15 | 717.87 |
| 2004-10-18 | 716.52 |
| 2004-10-19 | 737.25 |
| 2004-10-20 | 728.63 |
| 2004-10-21 | 736.95 |
| 2004-10-22 | 726.56 |
| 2004-10-25 | 715.01 |
| 2004-10-26 | 717.90 |
| 2004-10-27 | 734.11 |
| 2004-10-28 | 740.63 |
| 2004-10-29 | 738.52 |
| 2004-11-01 | 747.95 |
| 2004-11-02 | 755.57 |
| 2004-11-03 | 764.86 |
| 2004-11-04 | 758.93 |
| 2004-11-05 | 769.88 |
| 2004-11-08 | 773.42 |
| 2004-11-09 | 771.69 |
| 2004-11-10 | 775.93 |
| 2004-11-11 | 786.18 |
| 2004-11-12 | 795.16 |
| 2004-11-15 | 795.57 |
| 2004-11-16 | 790.47 |
| 2004-11-17 | 809.08 |
| 2004-11-18 | 808.07 |
| 2004-11-19 | 802.22 |
| 2004-11-22 | 793.42 |
| 2004-11-23 | 792.42 |
| 2004-11-24 | 797.43 |
| 2004-11-25 | . |
| 2004-11-26 | 803.86 |
| 2004-11-29 | 805.61 |
| 2004-11-30 | 798.62 |
| 2004-12-01 | 808.43 |
| 2004-12-02 | 818.89 |
| 2004-12-03 | 813.98 |
| 2004-12-06 | 812.93 |
| 2004-12-07 | 818.12 |
| 2004-12-08 | 795.94 |
| 2004-12-09 | 777.28 |
| 2004-12-10 | 778.06 |
| 2004-12-13 | 781.84 |
| 2004-12-14 | 781.74 |
| 2004-12-15 | 785.65 |
| 2004-12-16 | 776.10 |
| 2004-12-17 | 758.98 |
| 2004-12-20 | 774.05 |
| 2004-12-21 | 772.06 |
| 2004-12-22 | 778.62 |
| 2004-12-23 | 781.74 |
| 2004-12-24 | . |
| 2004-12-27 | 786.03 |
| 2004-12-28 | 788.62 |
| 2004-12-29 | 789.94 |
| 2004-12-30 | 789.63 |
| 2004-12-31 | 787.66 |
| 2005-01-03 | 784.02 |
| 2005-01-04 | 776.22 |
| 2005-01-05 | 766.19 |
| 2005-01-06 | 761.79 |
| 2005-01-07 | 756.88 |
| 2005-01-10 | 768.53 |
| 2005-01-11 | 754.52 |
| 2005-01-12 | 746.19 |
| 2005-01-13 | 743.08 |
| 2005-01-14 | 740.77 |
| 2005-01-17 | . |
| 2005-01-18 | 738.77 |
| 2005-01-19 | 734.67 |
| 2005-01-20 | 714.53 |
| 2005-01-21 | 710.47 |
| 2005-01-24 | 706.04 |
| 2005-01-25 | 707.90 |
| 2005-01-26 | 716.18 |
| 2005-01-27 | 731.95 |
#2005-01-28| 723.73
#2005-01-31| 734.43
#2005-02-01| 743.11
#2005-02-02| 748.98
#2005-02-03| 728.49
#2005-02-04| 736.50
#2005-02-07| 741.90
#2005-02-08| 741.04
#2005-02-09| 749.30
#2005-02-10| 738.49
#2005-02-11| 742.84
#2005-02-14| 754.22
#2005-02-15| 756.40
#2005-02-16| 747.95
#2005-02-17| 744.42
#2005-02-18| 742.02
#2005-02-21| .
#2005-02-22| 759.04
#2005-02-23| 749.86
#2005-02-24| 753.38
#2005-02-25| 768.28
#2005-02-28| 768.96
#2005-03-01| 767.71
#2005-03-02| 765.89
#2005-03-03| 760.97
#2005-03-04| 770.24
#2005-03-07| 767.01
#2005-03-08| 771.39
#2005-03-09| 772.92
#2005-03-10| 768.22
#2005-03-11| 774.78
#2005-03-14| 768.31
#2005-03-15| 769.15
#2005-03-16| 759.71
#2005-03-17| 760.18
#2005-03-18| 753.87
#2005-03-21| 740.91
#2005-03-22| 745.91
#2005-03-23| 734.83
#2005-03-24| 734.61
#2005-03-25| .
#2005-03-28| 729.68
#2005-03-29| 730.17
#2005-03-30| 732.22
#2005-03-31| 735.59
#2005-04-01| 736.98
#2005-04-04| 718.55
#2005-04-05| 722.88
#2005-04-06| 724.84
#2005-04-07| 733.01
#2005-04-08| 735.93
#2005-04-11| 740.10
#2005-04-12| 728.51
#2005-04-13| 733.58
#2005-04-14| 724.52
#2005-04-15| 710.59
#2005-04-18| 704.94
#2005-04-19| 711.69
#2005-04-20| 721.53
#2005-04-21| 745.77
#2005-04-22| 759.86
#2005-04-25| 754.46
#2005-04-26| 748.21
#2005-04-27| 739.90
#2005-04-28| 729.81
#2005-04-29| 727.68
#2005-05-02| 728.95
#2005-05-03| 734.12
#2005-05-04| 748.84
#2005-05-05| 752.69
#2005-05-06| 763.20
#2005-05-09| 764.19
#2005-05-10| 759.68
#2005-05-11| 753.81
#2005-05-12| 760.30
#2005-05-13| 765.42
#2005-05-16| 768.47
#2005-05-17| 769.78
#2005-05-18| 784.20
#2005-05-19| 786.29
#2005-05-20| 782.49
#2005-05-23| 787.25
#2005-05-24| 785.58
#2005-05-25| 776.89
#2005-05-26| 779.34
#2005-05-27| 779.73
#2005-05-30| .
#2005-05-31| 769.93
#2005-06-01| 776.71
#2005-06-02| 781.46
#2005-06-03| 781.29
#2005-06-06| 774.29
#2005-06-07| 783.84
#2005-06-08| 785.40
#2005-06-09| 771.82
#2005-06-10| 775.24
#2005-06-13| 769.22
#2005-06-14| 776.59
#2005-06-15| 775.52
#2005-06-16| 781.55
#2005-06-17| 790.26
#2005-06-20| 786.31
#2005-06-21| 794.80
#2005-06-22| 803.82
#2005-06-23| 805.35
#2005-06-24| 799.85
#2005-06-27| 784.76
#2005-06-28| 781.63
#2005-06-29| 789.48
#2005-06-30| 783.18
#2005-07-01| 777.44
#2005-07-04| .
#2005-07-05| 775.27
#2005-07-06| 782.91
#2005-07-07| 768.39
#2005-07-08| 781.81
#2005-07-11| 808.60
#2005-07-12| 820.10
#2005-07-13| 822.08
#2005-07-14| 830.99
#2005-07-15| 822.88
#2005-07-18| 821.52
#2005-07-19| 825.44
#2005-07-20| 817.81
#2005-07-21| 801.04
#2005-07-22| 791.45
#2005-07-25| 783.38
#2005-07-26| 783.14
#2005-07-27| 788.42
#2005-07-28| 798.53
#2005-07-29| 798.57
#2005-08-01| 796.06
#2005-08-02| 806.26
#2005-08-03| 811.70
#2005-08-04| 805.61
#2005-08-05| 797.89
#2005-08-08| 802.70
#2005-08-09| 809.06
#2005-08-10| 827.18
#2005-08-11| 819.13
#2005-08-12| 816.13
#2005-08-15| 812.10
#2005-08-16| 805.15
#2005-08-17| 797.41
#2005-08-18| 787.63
#2005-08-19| 790.08
#2005-08-22| 794.17
#2005-08-23| 788.55
#2005-08-24| 787.04
#2005-08-25| 778.47
#2005-08-26| 776.53
#2005-08-29| 778.58
#2005-08-30| 771.28
#2005-08-31| 783.32
#2005-09-01| 797.18
#2005-09-02| 799.53
#2005-09-05| .
#2005-09-06| 808.71
#2005-09-07| 811.76
#2005-09-08| 810.18
#2005-09-09| 824.67
#2005-09-12| 819.83
#2005-09-13| 822.79
#2005-09-14| 825.72
#2005-09-15| 817.58
#2005-09-16| 818.77
#2005-09-19| 815.87
#2005-09-20| 821.83
#2005-09-21| 812.38
#2005-09-22| 801.95
#2005-09-23| 798.53
#2005-09-26| 814.94
#2005-09-27| 806.53
#2005-09-28| 816.55
#2005-09-29| 814.21
#2005-09-30| 829.20
#2005-10-03| 831.98
#2005-10-04| 838.48
#2005-10-05| 828.45
#2005-10-06| 827.12
#2005-10-07| 820.69
#2005-10-10| 819.38
#2005-10-11| 819.79
#2005-10-12| 815.57
#2005-10-13| 801.54
#2005-10-14| 816.65
#2005-10-17| 816.82
#2005-10-18| 806.04
#2005-10-19| 796.70
#2005-10-20| 788.95
#2005-10-21| 789.85
#2005-10-24| 789.15
#2005-10-25| 800.06
#2005-10-26| 796.39
#2005-10-27| 778.74
#2005-10-28| 775.10
#2005-10-31| 788.39
#2005-11-01| 791.65
#2005-11-02| 798.54
#2005-11-03| 814.86
#2005-11-04| 803.65
#2005-11-07| 800.50
#2005-11-08| 796.82
#2005-11-09| 795.21
#2005-11-10| 796.08
#2005-11-11| 804.69
#2005-11-14| 805.22
#2005-11-15| 800.02
#2005-11-16| 793.45
#2005-11-17| 800.21
#2005-11-18| 808.24
#2005-11-21| 814.20
#2005-11-22| 808.30
#2005-11-23| 818.94
#2005-11-24| .
#2005-11-25| 817.31
#2005-11-28| 820.88
#2005-11-29| 818.65
#2005-11-30| 815.62
#2005-12-01| 824.33
#2005-12-02| 830.71
#2005-12-05| 830.47
#2005-12-06| 842.57
#2005-12-07| 841.87
#2005-12-08| 853.83
#2005-12-09| 848.93
#2005-12-12| 858.07
#2005-12-13| 856.09
#2005-12-14| 861.18
#2005-12-15| 852.30
#2005-12-16| 864.12
#2005-12-19| 864.42
#2005-12-20| 851.92
#2005-12-21| 851.74
#2005-12-22| 853.97
#2005-12-23| 858.88
#2005-12-26| .
#2005-12-27| 861.62
#2005-12-28| 860.25
#2005-12-29| 857.51
#2005-12-30| 847.58
#2006-01-02| .
#2006-01-03| 867.76
#2006-01-04| 888.42
#2006-01-05| 899.21
#2006-01-06| 909.54
#2006-01-09| 915.27
#2006-01-10| 901.32
#2006-01-11| 895.46
#2006-01-12| 883.99
#2006-01-13| 879.90
#2006-01-16| .
#2006-01-17| 870.28
#2006-01-18| 863.20
#2006-01-19| 864.84
#2006-01-20| 849.01
#2006-01-23| 862.89
#2006-01-24| 857.30
#2006-01-25| 882.74
#2006-01-26| 888.39
#2006-01-27| 889.01
#2006-01-30| 886.41
#2006-01-31| 892.63
#2006-02-01| 902.62
#2006-02-02| 895.50
#2006-02-03| 883.39
#2006-02-06| 878.84
#2006-02-07| 869.59
#2006-02-08| 873.66
#2006-02-09| 882.59
#2006-02-10| 871.79
#2006-02-13| 870.96
#2006-02-14| 876.78
#2006-02-15| 888.73
#2006-02-16| 895.76
#2006-02-17| 892.85
#2006-02-20| .
#2006-02-21| 892.30
#2006-02-22| 892.12
#2006-02-23| 897.89
#2006-02-24| 895.46
#2006-02-27| 895.83
#2006-02-28| 886.96
#2006-03-01| 895.20
#2006-03-02| 899.69
#2006-03-03| 899.23
#2006-03-06| 906.00
#2006-03-07| 896.03
#2006-03-08| 896.44
#2006-03-09| 910.16
#2006-03-10| 906.05
#2006-03-13| 914.64
#2006-03-14| 926.18
#2006-03-15| 931.14
#2006-03-16| 946.35
#2006-03-17| 945.47
#2006-03-20| 958.08
#2006-03-21| 955.61
#2006-03-22| 956.75
#2006-03-23| 953.62
#2006-03-24| 955.28
#2006-03-27| 947.16
#2006-03-28| 947.82
#2006-03-29| 940.33
#2006-03-30| 978.42
#2006-03-31| 967.45
#2006-04-03| 976.53
#2006-04-04| 976.99
#2006-04-05| 982.06
#2006-04-06| 989.93
#2006-04-07| 975.01
#2006-04-10| 975.30
#2006-04-11| 974.06
#2006-04-12| 973.93
#2006-04-13| 976.52
#2006-04-14| .
#2006-04-17| 992.25
#2006-04-18| 984.08
#2006-04-19| 995.77
#2006-04-20|1012.23
#2006-04-21|1001.35
#2006-04-24| 990.91
#2006-04-25| 996.41
#2006-04-26|1005.53
#2006-04-27| 998.87
#2006-04-28| 989.24
#2006-05-01| 991.77
#2006-05-02| 996.95
#2006-05-03| 988.92
#2006-05-04|1001.43
#2006-05-05|1013.72
#2006-05-08|1014.90
#2006-05-09|1013.39
#2006-05-10| 996.90
#2006-05-11| 983.48
#2006-05-12| 959.48
#2006-05-15| 955.38
#2006-05-16| 960.97
#2006-05-17| 924.42
#2006-05-18| 917.68
#2006-05-19| 910.94
#2006-05-22| 899.58
#2006-05-23| 937.45
#2006-05-24| 917.22
#2006-05-25| 922.99
#2006-05-26| 942.26
#2006-05-29| .
#2006-05-30| 930.28
#2006-05-31| 931.00
#2006-06-01| 941.68
#2006-06-02| 948.84
#2006-06-05| 936.43
#2006-06-06| 900.24
#2006-06-07| 903.96
#2006-06-08| 859.85
#2006-06-09| 880.42
#2006-06-12| 865.41
#2006-06-13| 845.91
#2006-06-14| 854.63
#2006-06-15| 886.90
#2006-06-16| 877.82
#2006-06-19| 889.82
#2006-06-20| 894.03
#2006-06-21| 900.57
#2006-06-22| 892.18
#2006-06-23| 889.44
#2006-06-26| 889.13
#2006-06-27| 880.57
#2006-06-28| 866.05
#2006-06-29| 879.98
#2006-06-30| 916.94
#2006-07-03| 922.27
#2006-07-04| .
#2006-07-05| 904.48
#2006-07-06| 917.12
#2006-07-07| 903.98
#2006-07-10| 899.08
#2006-07-11| 877.23
#2006-07-12| 870.01
#2006-07-13| 844.21
#2006-07-14| 826.89
#2006-07-17| 817.56
#2006-07-18| 813.26
#2006-07-19| 853.15
#2006-07-20| 856.72
#2006-07-21| 835.15
#2006-07-24| 847.63
#2006-07-25| 844.63
#2006-07-26| 841.06
#2006-07-27| 858.66
#2006-07-28| 865.27
#2006-07-31| 863.80
#2006-08-01| 848.30
#2006-08-02| 860.24
#2006-08-03| 850.06
#2006-08-04| 866.47
#2006-08-07| 848.28
#2006-08-08| 844.52
#2006-08-09| 860.72
#2006-08-10| 843.92
#2006-08-11| 840.92
#2006-08-14| 851.49
#2006-08-15| 876.22
#2006-08-16| 904.52
#2006-08-17| 920.48
#2006-08-18| 908.39
#2006-08-21| 906.77
#2006-08-22| 909.48
#2006-08-23| 895.78
#2006-08-24| 894.44
#2006-08-25| 891.02
#2006-08-28| 904.51
#2006-08-29| 906.14
#2006-08-30| 926.07
#2006-08-31| 917.70
#2006-09-01| 911.29
#2006-09-04| .
#2006-09-05| 908.45
#2006-09-06| 893.87
#2006-09-07| 878.15
#2006-09-08| 878.73
#2006-09-11| 878.45
#2006-09-12| 901.33
#2006-09-13| 911.17
#2006-09-14| 907.18
#2006-09-15| 903.45
#2006-09-18| 899.55
#2006-09-19| 891.76
#2006-09-20| 906.86
#2006-09-21| 912.90
#2006-09-22| 907.35
#2006-09-25| 900.31
#2006-09-26| 911.54
#2006-09-27| 920.85
#2006-09-28| 922.15
#2006-09-29| 917.96
#2006-10-02| 913.72
#2006-10-03| 908.58
#2006-10-04| 913.63
#2006-10-05| 919.04
#2006-10-06| 912.23
#2006-10-09| 913.95
#2006-10-10| 919.71
#2006-10-11| 936.37
#2006-10-12| 940.76
#2006-10-13| 939.93
#2006-10-16| 943.74
#2006-10-17| 930.10
#2006-10-18| 930.75
#2006-10-19| 926.79
#2006-10-20| 929.41
#2006-10-23| 932.48
#2006-10-24| 932.88
#2006-10-25| 931.46
#2006-10-26| 938.24
#2006-10-27| 940.60
#2006-10-30| 937.22
#2006-10-31| 943.37
#2006-11-01| 943.99
#2006-11-02| 934.13
#2006-11-03| 927.04
#2006-11-06| 940.66
#2006-11-07| 961.33
#2006-11-08| 953.55
#2006-11-09| 958.32
#2006-11-10| 953.12
#2006-11-13| 956.43
#2006-11-14| 958.65
#2006-11-15| 975.42
#2006-11-16| 978.02
#2006-11-17| 973.46
#2006-11-20| 981.24
#2006-11-21| 984.44
#2006-11-22| 998.69
#2006-11-23| .
#2006-11-24| 999.24
#2006-11-27| 976.80
#2006-11-28| 970.87
#2006-11-29| 983.28
#2006-11-30| 982.16
#2006-12-01| 974.76
#2006-12-04| 983.75
#2006-12-05| 989.26
#2006-12-06| 988.12
#2006-12-07| 995.91
#2006-12-08| 996.92
#2006-12-11| 998.45
#2006-12-12|1003.90
#2006-12-13|1005.25
#2006-12-14|1001.01
#2006-12-15|1001.21
#2006-12-18|1001.51
#2006-12-19| 997.25
#2006-12-20|1005.18
#2006-12-21|1007.34
#2006-12-22|1000.82
#2006-12-25| .
#2006-12-26| 998.68
#2006-12-27|1009.99
#2006-12-28|1008.24
#2006-12-29|1011.01
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1036.02
#2007-01-04|1025.99
#2007-01-05|1004.97
#2007-01-08|1011.44
#2007-01-09|1007.93
#2007-01-10| 994.89
#2007-01-11|1011.71
#2007-01-12| 998.55
#2007-01-15| .
#2007-01-16|1010.48
#2007-01-17|1011.49
#2007-01-18| 998.37
#2007-01-19| 997.68
#2007-01-22| 988.64
#2007-01-23| 985.90
#2007-01-24| 979.18
#2007-01-25| 995.81
#2007-01-26| 993.24
#2007-01-29| 993.58
#2007-01-30|1001.42
#2007-01-31| 993.91
#2007-02-01|1002.58
#2007-02-02| 984.52
#2007-02-05| 986.94
#2007-02-06| 984.03
#2007-02-07| 998.26
#2007-02-08| 996.25
#2007-02-09| 993.21
#2007-02-12| 980.47
#2007-02-13| 987.70
#2007-02-14|1017.24
#2007-02-15|1014.37
#2007-02-16|1012.76
#2007-02-19| .
#2007-02-20|1015.04
#2007-02-21|1006.99
#2007-02-22|1002.93
#2007-02-23|1012.01
#2007-02-26|1013.90
#2007-02-27| 992.76
#2007-02-28| 977.01
#2007-03-01| 963.21
#2007-03-02| 962.33
#2007-03-05| 949.99
#2007-03-06| 949.88
#2007-03-07| 953.24
#2007-03-08| 969.36
#2007-03-09| 964.73
#2007-03-12| 970.81
#2007-03-13| 961.87
#2007-03-14| 941.37
#2007-03-15| 964.19
#2007-03-16| 970.64
#2007-03-19| 982.70
#2007-03-20| 983.17
#2007-03-21| 988.65
#2007-03-22|1013.42
#2007-03-23|1007.62
#2007-03-26|1001.02
#2007-03-27| 996.91
#2007-03-28| 990.23
#2007-03-29|1000.41
#2007-03-30| 997.88
#2007-04-02| 997.94
#2007-04-03|1009.84
#2007-04-04|1019.02
#2007-04-05|1029.75
#2007-04-06| .
#2007-04-09|1024.02
#2007-04-10|1035.29
#2007-04-11|1027.46
#2007-04-12|1030.39
#2007-04-13|1040.45
#2007-04-16|1059.31
#2007-04-17|1059.38
#2007-04-18|1059.06
#2007-04-19|1069.70
#2007-04-20|1074.86
#2007-04-23|1068.54
#2007-04-24|1071.96
#2007-04-25|1083.75
#2007-04-26|1080.60
#2007-04-27|1076.57
#2007-04-30|1075.56
#2007-05-01|1072.23
#2007-05-02|1077.44
#2007-05-03|1071.95
#2007-05-04|1083.34
#2007-05-07|1081.96
#2007-05-08|1065.70
#2007-05-09|1066.59
#2007-05-10|1054.63
#2007-05-11|1057.89
#2007-05-14|1075.65
#2007-05-15|1082.32
#2007-05-16|1079.12
#2007-05-17|1072.82
#2007-05-18|1087.30
#2007-05-21|1087.11
#2007-05-22|1083.36
#2007-05-23|1094.19
#2007-05-24|1080.82
#2007-05-25|1085.17
#2007-05-28| .
#2007-05-29|1088.01
#2007-05-30|1086.55
#2007-05-31|1102.10
#2007-06-01|1116.41
#2007-06-04|1121.50
#2007-06-05|1118.63
#2007-06-06|1108.17
#2007-06-07|1090.26
#2007-06-08|1089.70
#2007-06-11|1100.12
#2007-06-12|1080.12
#2007-06-13|1087.18
#2007-06-14|1103.29
#2007-06-15|1122.26
#2007-06-18|1130.32
#2007-06-19|1130.96
#2007-06-20|1144.49
#2007-06-21|1124.18
#2007-06-22|1126.44
#2007-06-25|1123.00
#2007-06-26|1117.24
#2007-06-27|1112.97
#2007-06-28|1134.14
#2007-06-29|1137.20
#2007-07-02|1151.97
#2007-07-03|1165.82
#2007-07-04| .
#2007-07-05|1157.98
#2007-07-06|1166.15
#2007-07-09|1168.96
#2007-07-10|1167.42
#2007-07-11|1161.82
#2007-07-12|1185.56
#2007-07-13|1191.35
#2007-07-16|1192.68
#2007-07-17|1188.70
#2007-07-18|1177.22
#2007-07-19|1200.52
#2007-07-20|1175.69
#2007-07-23|1180.00
#2007-07-24|1162.63
#2007-07-25|1140.54
#2007-07-26|1115.00
#2007-07-27|1118.09
#2007-07-30|1129.63
#2007-07-31|1128.67
#2007-08-01|1105.59
#2007-08-02|1143.70
#2007-08-03|1132.88
#2007-08-06|1120.80
#2007-08-07|1121.58
#2007-08-08|1156.73
#2007-08-09|1135.55
#2007-08-10|1099.73
#2007-08-13|1120.87
#2007-08-14|1107.64
#2007-08-15|1089.63
#2007-08-16|1042.04
#2007-08-17|1074.19
#2007-08-20|1081.98
#2007-08-21|1085.74
#2007-08-22|1105.80
#2007-08-23|1106.23
#2007-08-24|1116.84
#2007-08-27|1115.74
#2007-08-28|1098.24
#2007-08-29|1121.86
#2007-08-30|1143.81
#2007-08-31|1157.89
#2007-09-03| .
#2007-09-04|1170.03
#2007-09-05|1154.73
#2007-09-06|1176.15
#2007-09-07|1165.66
#2007-09-10|1160.56
#2007-09-11|1189.62
#2007-09-12|1187.18
#2007-09-13|1181.35
#2007-09-14|1170.09
#2007-09-17|1164.47
#2007-09-18|1183.08
#2007-09-19|1228.89
#2007-09-20|1223.60
#2007-09-21|1228.08
#2007-09-24|1222.04
#2007-09-25|1220.30
#2007-09-26|1236.46
#2007-09-27|1243.78
#2007-09-28|1256.54
#2007-10-01|1249.50
#2007-10-02|1247.12
#2007-10-03|1249.33
#2007-10-04|1229.12
#2007-10-05|1242.39
#2007-10-08|1224.48
#2007-10-09|1221.09
#2007-10-10|1236.85
#2007-10-11|1261.08
#2007-10-12|1246.02
#2007-10-15|1231.65
#2007-10-16|1155.52
#2007-10-17|1182.49
#2007-10-18|1186.23
#2007-10-19|1172.92
#2007-10-22|1158.08
#2007-10-23|1180.81
#2007-10-24|1181.01
#2007-10-25|1200.58
#2007-10-26|1215.16
#2007-10-29|1220.33
#2007-10-30|1207.65
#2007-10-31|1212.72
#2007-11-01|1196.42
#2007-11-02|1194.39
#2007-11-05|1194.66
#2007-11-06|1216.17
#2007-11-07|1235.43
#2007-11-08|1203.10
#2007-11-09|1163.74
#2007-11-12|1148.06
#2007-11-13|1153.74
#2007-11-14|1176.74
#2007-11-15|1158.30
#2007-11-16|1141.43
#2007-11-19|1135.78
#2007-11-20|1133.66
#2007-11-21|1090.35
#2007-11-22| .
#2007-11-23|1108.00
#2007-11-26|1116.28
#2007-11-27|1098.78
#2007-11-28|1134.47
#2007-11-29|1144.32
#2007-11-30|1147.47
#2007-12-03|1152.48
#2007-12-04|1122.93
#2007-12-05|1141.05
#2007-12-06|1135.73
#2007-12-07|1143.09
#2007-12-10|1161.76
#2007-12-11|1163.37
#2007-12-12|1161.02
#2007-12-13|1121.94
#2007-12-14|1115.03
#2007-12-17|1074.21
#2007-12-18|1062.41
#2007-12-19|1067.82
#2007-12-20|1077.38
#2007-12-21|1105.96
#2007-12-24|1110.81
#2007-12-25| .
#2007-12-26|1118.81
#2007-12-27|1114.18
#2007-12-28|1118.09
#2007-12-31|1111.87
#2008-01-01| .
#2008-01-02|1093.54
#2008-01-03|1090.26
#2008-01-04|1055.25
#2008-01-07|1015.37
#2008-01-08|1026.55
#2008-01-09| 990.83
#2008-01-10| 998.12
#2008-01-11|1001.84
#2008-01-14|1028.53
#2008-01-15|1009.89
#2008-01-16| 990.96
#2008-01-17| 993.71
#2008-01-18| 974.50
#2008-01-21| .
#2008-01-22| 927.84
#2008-01-23| 894.93
#2008-01-24| 983.86
#2008-01-25|1001.07
#2008-01-28| 984.78
#2008-01-29| 991.79
#2008-01-30| 995.44
#2008-01-31|1012.96
#2008-02-01|1032.26
#2008-02-04|1036.03
#2008-02-05| 981.13
#2008-02-06| 990.67
#2008-02-07| 953.72
#2008-02-08| 974.15
#2008-02-11| 979.15
#2008-02-12|1019.67
#2008-02-13|1013.32
#2008-02-14|1013.23
#2008-02-15| 992.52
#2008-02-18| .
#2008-02-19|1013.01
#2008-02-20| 996.87
#2008-02-21|1009.06
#2008-02-22| 998.03
#2008-02-25|1008.89
#2008-02-26|1028.56
#2008-02-27|1046.45
#2008-02-28|1030.04
#2008-02-29|1001.42
#2008-03-03| 980.18
#2008-03-04| 945.22
#2008-03-05| 972.93
#2008-03-06| 955.12
#2008-03-07| 943.58
#2008-03-10| 933.60
#2008-03-11| 912.02
#2008-03-12| 935.02
#2008-03-13| 932.73
#2008-03-14| 917.19
#2008-03-17| 886.98
#2008-03-18| 920.86
#2008-03-19| 877.97
#2008-03-20| 854.58
#2008-03-21| .
#2008-03-24| 853.22
#2008-03-25| 918.94
#2008-03-26| 924.98
#2008-03-27| 922.63
#2008-03-28| 924.78
#2008-03-31| 931.72
#2008-04-01| 963.39
#2008-04-02| 971.22
#2008-04-03| 969.92
#2008-04-04| 981.26
#2008-04-07| 996.38
#2008-04-08| 977.64
#2008-04-09| 971.51
#2008-04-10| 966.42
#2008-04-11| 953.83
#2008-04-14| 944.81
#2008-04-15| 936.00
#2008-04-16| 976.90
#2008-04-17| 913.25
#2008-04-18| 920.00
#2008-04-21| 923.67
#2008-04-22| 923.42
#2008-04-23| 938.22
#2008-04-24| 927.02
#2008-04-25| 957.17
#2008-04-28| 964.44
#2008-04-29| 970.03
#2008-04-30| 981.56
#2008-05-01| 974.55
#2008-05-02| 968.99
#2008-05-05| 963.89
#2008-05-06| 963.69
#2008-05-07| 981.72
#2008-05-08| 976.34
#2008-05-09| 968.47
#2008-05-12| 970.41
#2008-05-13| 975.04
#2008-05-14| 983.83
#2008-05-15| 986.29
#2008-05-16|1001.59
#2008-05-19|1024.35
#2008-05-20|1007.25
#2008-05-21|1001.65
#2008-05-22|1005.01
#2008-05-23| 987.70
#2008-05-26| .
#2008-05-27| 986.30
#2008-05-28|1001.54
#2008-05-29| 990.93
#2008-05-30|1008.63
#2008-06-02| 986.54
#2008-06-03| 995.88
#2008-06-04| 984.42
#2008-06-05| 969.68
#2008-06-06| 965.11
#2008-06-09| 950.35
#2008-06-10| 930.42
#2008-06-11| 924.82
#2008-06-12| 923.59
#2008-06-13| 923.96
#2008-06-16| 926.61
#2008-06-17| 939.65
#2008-06-18| 922.31
#2008-06-19| 901.18
#2008-06-20| 897.73
#2008-06-23| 877.47
#2008-06-24| 881.06
#2008-06-25| 906.52
#2008-06-26| 890.78
#2008-06-27| 862.62
#2008-06-30| 867.52
#2008-07-01| 852.19
#2008-07-02| 852.16
#2008-07-03| 859.49
#2008-07-04| .
#2008-07-07| 870.38
#2008-07-08| 853.66
#2008-07-09| 878.31
#2008-07-10| 875.75
#2008-07-11| 862.51
#2008-07-14| 861.04
#2008-07-15| 855.46
#2008-07-16| 868.50
#2008-07-17| 919.26
#2008-07-18| 942.64
#2008-07-21| 947.27
#2008-07-22| 918.36
#2008-07-23| 913.70
#2008-07-24| 915.35
#2008-07-25| 927.94
#2008-07-28| 918.94
#2008-07-29| 929.03
#2008-07-30| 929.99
#2008-07-31| 927.42
#2008-08-01| 916.16
#2008-08-04| 922.07
#2008-08-05| 938.97
#2008-08-06| 945.90
#2008-08-07| 933.37
#2008-08-08| 922.71
#2008-08-11| 938.95
#2008-08-12| 935.57
#2008-08-13| 912.20
#2008-08-14| 919.06
#2008-08-15| 906.73
#2008-08-18| 901.45
#2008-08-19| 875.57
#2008-08-20| 882.47
#2008-08-21| 889.26
#2008-08-22| 907.13
#2008-08-25| 901.84
#2008-08-26| 912.13
#2008-08-27| 908.86
#2008-08-28| 917.11
#2008-08-29| 903.93
#2008-09-01| .
#2008-09-02| 902.60
#2008-09-03| 875.69
#2008-09-04| 842.93
#2008-09-05| 793.64
#2008-09-08| 797.37
#2008-09-09| 788.84
#2008-09-10| 784.84
#2008-09-11| 775.35
#2008-09-12| 800.63
#2008-09-15| 795.19
#2008-09-16| 787.83
#2008-09-17| 760.22
#2008-09-18| 763.12
#2008-09-19| 814.88
#2008-09-22| 799.94
#2008-09-23| 795.06
#2008-09-24| 786.08
#2008-09-25| 800.25
#2008-09-26| 778.70
#2008-09-29| 728.56
#2008-09-30| 712.94
#2008-10-01| 709.61
#2008-10-02| 683.36
#2008-10-03| 682.96
#2008-10-06| 604.35
#2008-10-07| 606.11
#2008-10-08| 583.54
#2008-10-09| 577.08
#2008-10-10| 542.03
#2008-10-13| 578.89
#2008-10-14| 603.09
#2008-10-15| 552.40
#2008-10-16| 530.16
#2008-10-17| 568.10
#2008-10-20| 595.60
#2008-10-21| 581.39
#2008-10-22| 537.50
#2008-10-23| 543.38
#2008-10-24| 521.31
#2008-10-27| 496.24
#2008-10-28| 489.07
#2008-10-29| 542.63
#2008-10-30| 555.71
#2008-10-31| 544.89
#2008-11-03| 563.47
#2008-11-04| 601.05
#2008-11-05| 599.22
#2008-11-06| 536.26
#2008-11-07| 546.54
#2008-11-10| 553.40
#2008-11-11| 507.67
#2008-11-12| 490.52
#2008-11-13| 493.41
#2008-11-14| 490.57
#2008-11-17| 481.94
#2008-11-18| 488.73
#2008-11-19| 479.42
#2008-11-20| 462.26
#2008-11-21| 446.00
#2008-11-24| 499.11
#2008-11-25| 515.68
#2008-11-26| 514.46
#2008-11-27| .
#2008-11-28| 509.28
#2008-12-01| 478.89
#2008-12-02| 492.85
#2008-12-03| 495.54
#2008-12-04| 498.77
#2008-12-05| 472.89
#2008-12-08| 521.46
#2008-12-09| 531.47
#2008-12-10| 540.98
#2008-12-11| 536.81
#2008-12-12| 526.39
#2008-12-15| 531.67
#2008-12-16| 544.65
#2008-12-17| 557.01
#2008-12-18| 566.01
#2008-12-19| 550.34
#2008-12-22| 536.54
#2008-12-23| 534.25
#2008-12-24| 534.82
#2008-12-25| .
#2008-12-26| 537.18
#2008-12-29| 534.09
#2008-12-30| 550.78
#2008-12-31| 542.45
#2009-01-01| .
#2009-01-02| 560.25
#2009-01-05| 567.23
#2009-01-06| 562.16
#2009-01-07| 571.76
#2009-01-08| 560.38
#2009-01-09| 555.85
#2009-01-12| 535.42
#2009-01-13| 523.61
#2009-01-14| 497.41
#2009-01-15| 494.99
#2009-01-16| 516.91
#2009-01-19| .
#2009-01-20| 480.74
#2009-01-21| 494.45
#2009-01-22| 480.74
#2009-01-23| 474.14
#2009-01-26| 492.92
#2009-01-27| 499.42
#2009-01-28| 519.88
#2009-01-29| 504.93
#2009-01-30| 496.05
#2009-02-02| 485.52
#2009-02-03| 499.02
#2009-02-04| 513.24
#2009-02-05| 513.85
#2009-02-06| 532.79
#2009-02-09| 542.12
#2009-02-10| 521.64
#2009-02-11| 510.71
#2009-02-12| 499.35
#2009-02-13| 508.87
#2009-02-16| .
#2009-02-17| 476.52
#2009-02-18| 476.33
#2009-02-19| 470.99
#2009-02-20| 450.65
#2009-02-23| 446.66
#2009-02-24| 437.97
#2009-02-25| 438.00
#2009-02-26| 443.94
#2009-02-27| 438.32
#2009-03-02| 418.85
#2009-03-03| 419.26
#2009-03-04| 432.47
#2009-03-05| 419.88
#2009-03-06| 411.03
#2009-03-09| 418.04
#2009-03-10| 444.01
#2009-03-11| 454.65
#2009-03-12| 467.19
#2009-03-13| 462.71
#2009-03-16| 489.60
#2009-03-17| 483.47
#2009-03-18| 491.31
#2009-03-19| 518.87
#2009-03-20| 489.92
#2009-03-23| 494.39
#2009-03-24| 499.05
#2009-03-25| 508.89
#2009-03-26| 509.86
#2009-03-27| 490.56
#2009-03-30| 467.17
#2009-03-31| 490.26
#2009-04-01| 498.77
#2009-04-02| 535.74
#2009-04-03| 527.12
#2009-04-06| 536.82
#2009-04-07| 521.76
#2009-04-08| 528.92
#2009-04-09| 544.60
#2009-04-10| .
#2009-04-13| 549.31
#2009-04-14| 557.20
#2009-04-15| 543.97
#2009-04-16| 563.06
#2009-04-17| 571.77
#2009-04-20| 549.43
#2009-04-21| 560.58
#2009-04-22| 570.12
#2009-04-23| 569.43
#2009-04-24| 579.55
#2009-04-27| 569.44
#2009-04-28| 555.75
#2009-04-29| 573.01
#2009-04-30| 573.59
#2009-05-01| 574.20
#2009-05-04| 590.94
#2009-05-05| 578.13
#2009-05-06| 582.41
#2009-05-07| 570.74
#2009-05-08| 573.94
#2009-05-11| 573.07
#2009-05-12| 568.91
#2009-05-13| 557.56
#2009-05-14| 563.28
#2009-05-15| 570.90
#2009-05-18| 582.48
#2009-05-19| 602.62
#2009-05-20| 611.09
#2009-05-21| 601.31
#2009-05-22| 595.75
#2009-05-25| .
#2009-05-26| 603.89
#2009-05-27| 608.38
#2009-05-28| 603.95
#2009-05-29| 616.02
#2009-06-01| 636.00
#2009-06-02| 646.60
#2009-06-03| 621.64
#2009-06-04| 615.36
#2009-06-05| 610.61
#2009-06-08| 602.12
#2009-06-09| 619.63
#2009-06-10| 626.76
#2009-06-11| 632.07
#2009-06-12| 620.79
#2009-06-15| 598.37
#2009-06-16| 604.97
#2009-06-17| 596.96
#2009-06-18| 604.35
#2009-06-19| 605.70
#2009-06-22| 584.51
#2009-06-23| 584.80
#2009-06-24| 605.26
#2009-06-25| 592.30
#2009-06-26| 604.27
#2009-06-29| 611.45
#2009-06-30| 603.82
#2009-07-01| 619.11
#2009-07-02| 599.23
#2009-07-03| .
#2009-07-06| 587.06
#2009-07-07| 586.70
#2009-07-08| 579.38
#2009-07-09| 586.84
#2009-07-10| 581.16
#2009-07-13| 596.44
#2009-07-14| 595.55
#2009-07-15| 629.18
#2009-07-16| 598.62
#2009-07-17| 603.05
#2009-07-20| 606.98
#2009-07-21| 607.02
#2009-07-22| 612.07
#2009-07-23| 622.73
#2009-07-24| 607.94
#2009-07-27| 605.20
#2009-07-28| 599.94
#2009-07-29| 603.67
#2009-07-30| 620.27
#2009-07-31| 628.43
#2009-08-03| 644.33
#2009-08-04| 644.59
#2009-08-05| 633.90
#2009-08-06| 635.00
#2009-08-07| 638.58
#2009-08-10| 633.70
#2009-08-11| 621.28
#2009-08-12| 631.63
#2009-08-13| 637.60
#2009-08-14| 627.52
#2009-08-17| 610.67
#2009-08-18| 614.79
#2009-08-19| 611.62
#2009-08-20| 620.99
#2009-08-21| 632.94
#2009-08-24| 637.21
#2009-08-25| 635.30
#2009-08-26| 640.11
#2009-08-27| 645.56
#2009-08-28| 666.19
#2009-08-31| 661.48
#2009-09-01| 650.08
#2009-09-02| 642.07
#2009-09-03| 649.01
#2009-09-04| 659.68
#2009-09-07| .
#2009-09-08| 690.43
#2009-09-09| 698.20
#2009-09-10| 706.47
#2009-09-11| 710.06
#2009-09-14| 709.64
#2009-09-15| 716.20
#2009-09-16| 724.28
#2009-09-17| 722.96
#2009-09-18| 719.76
#2009-09-21| 719.63
#2009-09-22| 729.54
#2009-09-23| 727.80
#2009-09-24| 704.27
#2009-09-25| 702.02
#2009-09-28| 707.24
#2009-09-29| 694.24
#2009-09-30| 693.93
#2009-10-01| 682.07
#2009-10-02| 670.47
#2009-10-05| 677.79
#2009-10-06| 694.54
#2009-10-07| 690.44
#2009-10-08| 704.03
#2009-10-09| 706.87
#2009-10-12| 722.96
#2009-10-13| 715.89
#2009-10-14| 732.53
#2009-10-15| 707.60
#2009-10-16| 700.60
#2009-10-19| 710.71
#2009-10-20| 703.12
#2009-10-21| 705.34
#2009-10-22| 690.89
#2009-10-23| 694.37
#2009-10-26| 683.33
#2009-10-27| 677.68
#2009-10-28| 654.76
#2009-10-29| 665.37
#2009-10-30| 649.34
#2009-11-02| 655.21
#2009-11-03| 645.90
#2009-11-04| 665.03
#2009-11-05| 661.97
#2009-11-06| 660.74
#2009-11-09| 678.36
#2009-11-10| 668.49
#2009-11-11| 682.29
#2009-11-12| 677.02
#2009-11-13| 681.37
#2009-11-16| 694.37
#2009-11-17| 686.86
#2009-11-18| 694.16
#2009-11-19| 669.09
#2009-11-20| 662.23
#2009-11-23| 676.69
#2009-11-24| 668.52
#2009-11-25| 674.37
#2009-11-26| .
#2009-11-27| 664.37
#2009-11-30| 655.44
#2009-12-01| 670.80
#2009-12-02| 664.03
#2009-12-03| 659.60
#2009-12-04| 655.34
#2009-12-07| 649.85
#2009-12-08| 646.36
#2009-12-09| 640.32
#2009-12-10| 643.28
#2009-12-11| 643.69
#2009-12-14| 650.32
#2009-12-15| 644.55
#2009-12-16| 654.55
#2009-12-17| 637.20
#2009-12-18| 637.84
#2009-12-21| 645.23
#2009-12-22| 647.70
#2009-12-23| 652.54
#2009-12-24| 653.11
#2009-12-25| .
#2009-12-28| 655.96
#2009-12-29| 658.64
#2009-12-30| 655.21
#2009-12-31| 658.20
#2010-01-01| .
#2010-01-04| 676.34
#2010-01-05| 678.43
#2010-01-06| 682.36
#2010-01-07| 685.84
#2010-01-08| 684.60
#2010-01-11| 689.66
#2010-01-12| 683.22
#2010-01-13| 688.44
#2010-01-14| 697.43
#2010-01-15| 684.98
#2010-01-18| .
#2010-01-19| 682.45
#2010-01-20| 672.08
#2010-01-21| 666.79
#2010-01-22| 665.96
#2010-01-25| 657.48
#2010-01-26| 657.27
#2010-01-27| 653.98
#2010-01-28| 662.43
#2010-01-29| 672.35
#2010-02-01| 678.50
#2010-02-02| 688.00
#2010-02-03| 687.71
#2010-02-04| 668.36
#2010-02-05| 648.24
#2010-02-08| 646.32
#2010-02-09| 644.37
#2010-02-10| 640.18
#2010-02-11| 633.22
#2010-02-12| 631.01
#2010-02-15| .
#2010-02-16| 644.02
#2010-02-17| 653.04
#2010-02-18| 654.78
#2010-02-19| 652.42
#2010-02-22| 657.07
#2010-02-23| 647.87
#2010-02-24| 652.85
#2010-02-25| 639.19
#2010-02-26| 655.78
#2010-03-01| 653.97
#2010-03-02| 667.74
#2010-03-03| 680.26
#2010-03-04| 678.06
#2010-03-05| 688.58
#2010-03-08| 692.99
#2010-03-09| 688.82
#2010-03-10| 703.61
#2010-03-11| 700.29
#2010-03-12| 710.31
#2010-03-15| 700.79
#2010-03-16| 713.99
#2010-03-17| 720.86
#2010-03-18| 707.52
#2010-03-19| 703.62
#2010-03-22| 707.90
#2010-03-23| 713.44
#2010-03-24| 706.70
#2010-03-25| 713.89
#2010-03-26| 712.70
#2010-03-29| 718.53
#2010-03-30| 712.33
#2010-03-31| 724.01
#2010-04-01| 734.04
#2010-04-02| .
#2010-04-05| 732.94
#2010-04-06| 726.02
#2010-04-07| 722.49
#2010-04-08| 715.08
#2010-04-09| 722.13
#2010-04-12| 727.40
#2010-04-13| 724.10
#2010-04-14| 741.05
#2010-04-15| 746.50
#2010-04-16| 726.09
#2010-04-19| 728.01
#2010-04-20| 738.45
#2010-04-21| 739.07
#2010-04-22| 705.11
#2010-04-23| 720.32
#2010-04-26| 719.96
#2010-04-27| 701.33
#2010-04-28| 682.88
#2010-04-29| 688.26
#2010-04-30| 691.98
#2010-05-03| 685.81
#2010-05-04| 664.59
#2010-05-05| 651.72
#2010-05-06| 636.89
#2010-05-07| 609.67
#2010-05-10| 648.46
#2010-05-11| 637.77
#2010-05-12| 651.50
#2010-05-13| 644.35
#2010-05-14| 616.75
#2010-05-17| 616.72
#2010-05-18| 622.24
#2010-05-19| 601.36
#2010-05-20| 587.86
#2010-05-21| 599.16
#2010-05-24| 595.79
#2010-05-25| 573.81
#2010-05-26| 588.50
#2010-05-27| 599.95
#2010-05-28| 601.62
#2010-05-31| .
#2010-06-01| 608.12
#2010-06-02| 603.61
#2010-06-03| 617.17
#2010-06-04| 599.57
#2010-06-07| 585.37
#2010-06-08| 583.31
#2010-06-09| 599.08
#2010-06-10| 610.30
#2010-06-11| 608.84
#2010-06-14| 622.93
#2010-06-15| 633.08
#2010-06-16| 621.65
#2010-06-17| 627.55
#2010-06-18| 634.11
#2010-06-21| 633.05
#2010-06-22| 624.33
#2010-06-23| 618.58
#2010-06-24| 607.92
#2010-06-25| 605.11
#2010-06-28| 613.91
#2010-06-29| 590.21
#2010-06-30| 596.15
#2010-07-01| 590.82
#2010-07-02| 596.12
#2010-07-05| .
#2010-07-06| 608.39
#2010-07-07| 613.90
#2010-07-08| 615.48
#2010-07-09| 616.45
#2010-07-12| 615.74
#2010-07-13| 631.84
#2010-07-14| 642.77
#2010-07-15| 644.56
#2010-07-16| 637.51
#2010-07-19| 637.36
#2010-07-20| 630.78
#2010-07-21| 634.65
#2010-07-22| 653.01
#2010-07-23| 643.30
#2010-07-26| 647.36
#2010-07-27| 643.10
#2010-07-28| 636.42
#2010-07-29| 638.02
#2010-07-30| 636.46
#2010-08-02| 655.37
#2010-08-03| 652.13
#2010-08-04| 648.15
#2010-08-05| 648.53
#2010-08-06| 645.62
#2010-08-09| 653.18
#2010-08-10| 637.95
#2010-08-11| 611.01
#2010-08-12| 606.54
#2010-08-13| 603.99
#2010-08-16| 609.11
#2010-08-17| 618.36
#2010-08-18| 615.69
#2010-08-19| 615.00
#2010-08-20| 602.33
#2010-08-23| 601.04
#2010-08-24| 590.48
#2010-08-25| 582.13
#2010-08-26| 592.74
#2010-08-27| 587.63
#2010-08-30| 585.22
#2010-08-31| 583.07
#2010-09-01| 608.04
#2010-09-02| 610.21
#2010-09-03| 617.26
#2010-09-06| .
#2010-09-07| 612.43
#2010-09-08| 624.75
#2010-09-09| 636.13
#2010-09-10| 632.34
#2010-09-13| 645.80
#2010-09-14| 650.61
#2010-09-15| 649.39
#2010-09-16| 649.66
#2010-09-17| 647.47
#2010-09-20| 660.17
#2010-09-21| 654.97
#2010-09-22| 659.70
#2010-09-23| 656.73
#2010-09-24| 671.19
#2010-09-27| 667.20
#2010-09-28| 670.15
#2010-09-29| 672.15
#2010-09-30| 676.41
#2010-10-01| 685.45
#2010-10-04| 672.70
#2010-10-05| 690.60
#2010-10-06| 687.16
#2010-10-07| 691.57
#2010-10-08| 691.63
#2010-10-11| 695.38
#2010-10-12| 696.53
#2010-10-13| 718.92
#2010-10-14| 719.61
#2010-10-15| 715.35
#2010-10-18| 715.50
#2010-10-19| 695.80
#2010-10-20| 705.81
#2010-10-21| 718.41
#2010-10-22| 719.44
#2010-10-25| 723.05
#2010-10-26| 714.74
#2010-10-27| 702.43
#2010-10-28| 709.91
#2010-10-29| 708.72
#2010-11-01| 705.29
#2010-11-02| 713.85
#2010-11-03| 704.67
#2010-11-04| 716.84
#2010-11-05| 710.28
#2010-11-08| 704.59
#2010-11-09| 714.08
#2010-11-10| 697.02
#2010-11-11| 688.96
#2010-11-12| 686.52
#2010-11-15| 684.32
#2010-11-16| 672.82
#2010-11-17| 678.91
#2010-11-18| 690.20
#2010-11-19| 691.46
#2010-11-22| 685.34
#2010-11-23| 671.29
#2010-11-24| 676.07
#2010-11-25| .
#2010-11-26| 674.57
#2010-11-29| 656.68
#2010-11-30| 655.42
#2010-12-01| 671.53
#2010-12-02| 681.61
#2010-12-03| 701.72
#2010-12-06| 695.94
#2010-12-07| 704.07
#2010-12-08| 695.54
#2010-12-09| 693.95
#2010-12-10| 697.86
#2010-12-13| 707.08
#2010-12-14| 706.59
#2010-12-15| 703.08
#2010-12-16| 703.91
#2010-12-17| 708.60
#2010-12-20| 708.62
#2010-12-21| 720.45
#2010-12-22| 719.96
#2010-12-23| 716.80
#2010-12-24| .
#2010-12-27| 717.05
#2010-12-28| 718.57
#2010-12-29| 722.26
#2010-12-30| 724.55
#2010-12-31| 729.91
#2011-01-03| 737.36
#2011-01-04| 731.10
#2011-01-05| 725.81
#2011-01-06| 722.00
#2011-01-07| 718.01
#2011-01-10| 706.36
#2011-01-11| 724.73
#2011-01-12| 740.58
#2011-01-13| 757.88
#2011-01-14| 763.78
#2011-01-17| .
#2011-01-18| 768.37
#2011-01-19| 758.08
#2011-01-20| 746.98
#2011-01-21| 763.30
#2011-01-24| 766.26
#2011-01-25| 769.05
#2011-01-26| 786.84
#2011-01-27| 795.57
#2011-01-28| 788.25
#2011-01-31| 791.59
#2011-02-01| 809.83
#2011-02-02| 822.17
#2011-02-03| 810.07
#2011-02-04| 811.39
#2011-02-07| 824.78
#2011-02-08| 824.92
#2011-02-09| 826.35
#2011-02-10| 821.88
#2011-02-11| 808.47
#2011-02-14| 804.39
#2011-02-15| 800.59
#2011-02-16| 808.52
#2011-02-17| 813.03
#2011-02-18| 813.52
#2011-02-21| .
#2011-02-22| 801.05
#2011-02-23| 789.84
#2011-02-24| 787.03
#2011-02-25| 797.64
#2011-02-28| 811.31
#2011-03-01| 808.09
#2011-03-02| 807.47
#2011-03-03| 819.62
#2011-03-04| 817.73
#2011-03-07| 818.23
#2011-03-08| 809.84
#2011-03-09| 801.70
#2011-03-10| 782.62
#2011-03-11| 775.67
#2011-03-14| 774.35
#2011-03-15| 750.91
#2011-03-16| 736.67
#2011-03-17| 754.90
#2011-03-18| 765.06
#2011-03-21| 779.84
#2011-03-22| 778.74
#2011-03-23| 777.85
#2011-03-24| 796.31
#2011-03-25| 799.43
#2011-03-28| 806.86
#2011-03-29| 805.22
#2011-03-30| 811.27
#2011-03-31| 811.58
#2011-04-01| 813.72
#2011-04-04| 818.62
#2011-04-05| 827.09
#2011-04-06| 828.28
#2011-04-07| 822.81
#2011-04-08| 830.72
#2011-04-11| 833.10
#2011-04-12| 809.98
#2011-04-13| 819.97
#2011-04-14| 812.39
#2011-04-15| 813.07
#2011-04-18| 788.82
#2011-04-19| 793.67
#2011-04-20| 827.00
#2011-04-21| 837.82
#2011-04-22| .
#2011-04-25| 836.88
#2011-04-26| 849.70
#2011-04-27| 867.95
#2011-04-28| 872.69
#2011-04-29| 872.96
#2011-05-02| 881.38
#2011-05-03| 871.20
#2011-05-04| 861.07
#2011-05-05| 848.74
#2011-05-06| 854.05
#2011-05-09| 844.68
#2011-05-10| 862.84
#2011-05-11| 860.37
#2011-05-12| 850.08
#2011-05-13| 846.54
#2011-05-16| 851.40
#2011-05-17| 827.13
#2011-05-18| 837.67
#2011-05-19| 839.91
#2011-05-20| 832.35
#2011-05-23| 805.40
#2011-05-24| 808.03
#2011-05-25| 811.66
#2011-05-26| 808.13
#2011-05-27| 820.99
#2011-05-30| .
#2011-05-31| 815.30
#2011-06-01| 819.52
#2011-06-02| 808.14
#2011-06-03| 808.96
#2011-06-06| 808.69
#2011-06-07| 809.37
#2011-06-08| 788.73
#2011-06-09| 790.95
#2011-06-10| 771.58
#2011-06-13| 771.85
#2011-06-14| 790.86
#2011-06-15| 770.45
#2011-06-16| 755.61
#2011-06-17| 763.72
#2011-06-20| 756.85
#2011-06-21| 775.72
#2011-06-22| 772.71
#2011-06-23| 741.91
#2011-06-24| 746.18
#2011-06-27| 759.66
#2011-06-28| 765.20
#2011-06-29| 781.84
#2011-06-30| 795.13
#2011-07-01| 796.77
#2011-07-04| .
#2011-07-05| 799.09
#2011-07-06| 791.37
#2011-07-07| 814.67
#2011-07-08| 790.65
#2011-07-11| 768.21
#2011-07-12| 753.45
#2011-07-13| 760.52
#2011-07-14| 742.43
#2011-07-15| 733.34
#2011-07-18| 716.36
#2011-07-19| 745.37
#2011-07-20| 752.29
#2011-07-21| 752.60
#2011-07-22| 756.96
#2011-07-25| 753.55
#2011-07-26| 763.15
#2011-07-27| 754.42
#2011-07-28| 737.77
#2011-07-29| 735.52
#2011-08-01| 713.01
#2011-08-02| 702.72
#2011-08-03| 686.57
#2011-08-04| 651.39
#2011-08-05| 649.78
#2011-08-08| 612.45
#2011-08-09| 632.45
#2011-08-10| 608.53
#2011-08-11| 636.32
#2011-08-12| 655.63
#2011-08-15| 665.12
#2011-08-16| 663.68
#2011-08-17| 653.71
#2011-08-18| 607.25
#2011-08-19| 617.25
#2011-08-22| 615.88
#2011-08-23| 630.28
#2011-08-24| 643.19
#2011-08-25| 634.06
#2011-08-26| 636.58
#2011-08-29| 659.90
#2011-08-30| 658.12
#2011-08-31| 676.17
#2011-09-01| 673.60
#2011-09-02| 654.56
#2011-09-05| .
#2011-09-06| 618.56
#2011-09-07| 645.75
#2011-09-08| 651.75
#2011-09-09| 620.61
#2011-09-12| 602.46
#2011-09-13| 609.60
#2011-09-14| 619.67
#2011-09-15| 641.14
#2011-09-16| 639.43
#2011-09-19| 618.82
#2011-09-20| 635.43
#2011-09-21| 627.05
#2011-09-22| 585.92
#2011-09-23| 587.65
#2011-09-26| 594.64
#2011-09-27| 633.74
#2011-09-28| 624.01
#2011-09-29| 623.64
#2011-09-30| 604.16
#2011-10-03| 583.51
#2011-10-04| 565.87
#2011-10-05| 589.61
#2011-10-06| 611.61
#2011-10-07| 620.55
#2011-10-10| 644.42
#2011-10-11| 641.20
#2011-10-12| 659.47
#2011-10-13| 650.50
#2011-10-14| 669.11
#2011-10-17| 656.42
#2011-10-18| 652.89
#2011-10-19| 652.73
#2011-10-20| 652.54
#2011-10-21| 666.88
#2011-10-24| 676.99
#2011-10-25| 677.45
#2011-10-26| 675.31
#2011-10-27| 714.97
#2011-10-28| 714.40
#2011-10-31| 690.59
#2011-11-01| 655.62
#2011-11-02| 673.92
#2011-11-03| 688.66
#2011-11-04| 685.58
#2011-11-07| 680.47
#2011-11-08| 690.75
#2011-11-09| 666.32
#2011-11-10| 661.53
#2011-11-11| 684.28
#2011-11-14| 672.71
#2011-11-15| 664.22
#2011-11-16| 666.19
#2011-11-17| 659.34
#2011-11-18| 648.76
#2011-11-21| 627.10
#2011-11-22| 614.57
#2011-11-23| 600.20
#2011-11-24| .
#2011-11-25| 596.95
#2011-11-28| 621.31
#2011-11-29| 623.72
#2011-11-30| 653.90
#2011-12-01| 649.62
#2011-12-02| 651.09
#2011-12-05| 648.37
#2011-12-06| 644.40
#2011-12-07| 640.74
#2011-12-08| 628.35
#2011-12-09| 631.18
#2011-12-12| 613.74
#2011-12-13| 611.31
#2011-12-14| 596.36
#2011-12-15| 603.73
#2011-12-16| 594.21
#2011-12-19| 590.86
#2011-12-20| 611.02
#2011-12-21| 591.55
#2011-12-22| 601.60
#2011-12-23| 604.22
#2011-12-26| .
#2011-12-27| 604.83
#2011-12-28| 596.08
#2011-12-29| 601.86
#2011-12-30| 609.87
#2012-01-02| .
#2012-01-03| 631.09
#2012-01-04| 614.29
#2012-01-05| 613.84
#2012-01-06| 613.06
#2012-01-09| 614.18
#2012-01-10| 618.16
#2012-01-11| 611.77
#2012-01-12| 611.72
#2012-01-13| 607.97
#2012-01-16| .
#2012-01-17| 625.94
#2012-01-18| 635.73
#2012-01-19| 643.15
#2012-01-20| 644.70
#2012-01-23| 656.35
#2012-01-24| 643.19
#2012-01-25| 625.64
#2012-01-26| 645.18
#2012-01-27| 640.36
#2012-01-30| 635.56
#2012-01-31| 641.10
#2012-02-01| 657.41
#2012-02-02| 653.41
#2012-02-03| 665.20
#2012-02-06| 660.13
#2012-02-07| 667.34
#2012-02-08| 665.25
#2012-02-09| 665.55
#2012-02-10| 663.66
#2012-02-13| 665.04
#2012-02-14| 664.91
#2012-02-15| 669.13
#2012-02-16| 671.49
#2012-02-17| 686.12
#2012-02-20| .
#2012-02-21| 698.61
#2012-02-22| 689.30
#2012-02-23| 694.20
#2012-02-24| 712.78
#2012-02-27| 699.78
#2012-02-28| 707.88
#2012-02-29| 701.91
#2012-03-01| 696.66
#2012-03-02| 693.06
#2012-03-05| 690.08
#2012-03-06| 666.33
#2012-03-07| 674.74
#2012-03-08| 694.51
#2012-03-09| 693.19
#2012-03-12| 694.44
#2012-03-13| 703.98
#2012-03-14| 700.23
#2012-03-15| 710.12
#2012-03-16| 719.57
#2012-03-19| 725.28
#2012-03-20| 716.92
#2012-03-21| 714.87
#2012-03-22| 708.82
#2012-03-23| 711.80
#2012-03-26| 721.42
#2012-03-27| 723.21
#2012-03-28| 723.37
#2012-03-29| 712.89
#2012-03-30| 721.73
#2012-04-02| 730.99
#2012-04-03| 728.70
#2012-04-04| 692.53
#2012-04-05| 689.81
#2012-04-06| .
#2012-04-09| 689.45
#2012-04-10| 675.64
#2012-04-11| 670.76
#2012-04-12| 678.60
#2012-04-13| 664.21
#2012-04-16| 658.85
#2012-04-17| 670.36
#2012-04-18| 668.43
#2012-04-19| 667.26
#2012-04-20| 666.03
#2012-04-23| 639.69
#2012-04-24| 649.17
#2012-04-25| 657.74
#2012-04-26| 666.33
#2012-04-27| 671.33
#2012-04-30| 666.66
#2012-05-01| 666.25
#2012-05-02| 658.85
#2012-05-03| 656.29
#2012-05-04| 635.26
#2012-05-07| 635.83
#2012-05-08| 621.22
#2012-05-09| 619.55
#2012-05-10| 627.06
#2012-05-11| 633.11
#2012-05-14| 614.98
#2012-05-15| 607.33
#2012-05-16| 602.96
#2012-05-17| 593.38
#2012-05-18| 584.21
#2012-05-21| 593.80
#2012-05-22| 605.55
#2012-05-23| 587.40
#2012-05-24| 592.09
#2012-05-25| 585.94
#2012-05-28| .
#2012-05-29| 604.02
#2012-05-30| 586.06
#2012-05-31| 587.51
#2012-06-01| 570.44
#2012-06-04| 570.04
#2012-06-05| 573.60
#2012-06-06| 587.21
#2012-06-07| 597.01
#2012-06-08| 594.25
#2012-06-11| 598.59
#2012-06-12| 596.57
#2012-06-13| 602.04
#2012-06-14| 588.51
#2012-06-15| 597.50
#2012-06-18| 601.20
#2012-06-19| 617.36
#2012-06-20| 625.09
#2012-06-21| 613.13
#2012-06-22| 601.80
#2012-06-25| 585.75
#2012-06-26| 576.63
#2012-06-27| 584.12
#2012-06-28| 576.15
#2012-06-29| 605.41
#2012-07-02| 610.88
#2012-07-03| 617.57
#2012-07-04| .
#2012-07-05| 605.09
#2012-07-06| 584.07
#2012-07-09| 575.71
#2012-07-10| 583.03
#2012-07-11| 584.38
#2012-07-12| 579.22
#2012-07-13| 590.55
#2012-07-16| 589.16
#2012-07-17| 580.03
#2012-07-18| 598.83
#2012-07-19| 614.05
#2012-07-20| 603.96
#2012-07-23| 587.41
#2012-07-24| 595.04
#2012-07-25| 600.75
#2012-07-26| 623.79
#2012-07-27| 635.86
#2012-07-30| 637.38
#2012-07-31| 641.58
#2012-08-01| 641.74
#2012-08-02| 626.73
#2012-08-03| 650.39
#2012-08-06| 652.60
#2012-08-07| 657.25
#2012-08-08| 655.74
#2012-08-09| 659.58
#2012-08-10| 657.59
#2012-08-13| 652.86
#2012-08-14| 652.39
#2012-08-15| 652.76
#2012-08-16| 658.10
#2012-08-17| 662.19
#2012-08-20| 663.53
#2012-08-21| 673.15
#2012-08-22| 663.24
#2012-08-23| 666.29
#2012-08-24| 663.27
#2012-08-27| 671.98
#2012-08-28| 660.07
#2012-08-29| 658.56
#2012-08-30| 648.80
#2012-08-31| 659.59
#2012-09-03| .
#2012-09-04| 649.69
#2012-09-05| 648.93
#2012-09-06| 659.01
#2012-09-07| 668.35
#2012-09-10| 665.77
#2012-09-11| 672.56
#2012-09-12| 682.29
#2012-09-13| 682.91
#2012-09-14| 707.02
#2012-09-17| 704.13
#2012-09-18| 698.03
#2012-09-19| 698.37
#2012-09-20| 692.48
#2012-09-21| 694.46
#2012-09-24| 684.71
#2012-09-25| 691.09
#2012-09-26| 664.88
#2012-09-27| 673.03
#2012-09-28| 669.66
#2012-10-01| 677.47
#2012-10-02| 673.57
#2012-10-03| 672.83
#2012-10-04| 674.34
#2012-10-05| 684.10
#2012-10-08| 674.50
#2012-10-09| 666.74
#2012-10-10| 654.64
#2012-10-11| 658.79
#2012-10-12| 661.62
#2012-10-15| 660.70
#2012-10-16| 678.56
#2012-10-17| 676.58
#2012-10-18| 681.40
#2012-10-19| 673.40
#2012-10-22| 672.14
#2012-10-23| 658.52
#2012-10-24| 672.53
#2012-10-25| 675.84
#2012-10-26| 670.83
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 680.11
#2012-11-01| 690.60
#2012-11-02| 690.41
#2012-11-05| 683.47
#2012-11-06| 690.05
#2012-11-07| 673.88
#2012-11-08| 673.97
#2012-11-09| 671.02
#2012-11-12| 668.50
#2012-11-13| 672.79
#2012-11-14| 674.73
#2012-11-15| 667.98
#2012-11-16| 660.98
#2012-11-19| 686.02
#2012-11-20| 688.89
#2012-11-21| 698.88
#2012-11-22| .
#2012-11-23| 724.20
#2012-11-26| 718.90
#2012-11-27| 720.44
#2012-11-28| 722.20
#2012-11-29| 735.68
#2012-11-30| 736.57
#2012-12-03| 745.13
#2012-12-04| 743.16
#2012-12-05| 744.64
#2012-12-06| 745.68
#2012-12-07| 749.84
#2012-12-10| 750.52
#2012-12-11| 758.33
#2012-12-12| 757.18
#2012-12-13| 754.45
#2012-12-14| 759.49
#2012-12-17| 763.44
#2012-12-18| 773.16
#2012-12-19| 781.06
#2012-12-20| 777.93
#2012-12-21| 765.76
#2012-12-24| 766.61
#2012-12-25| 766.60
#2012-12-26| 768.25
#2012-12-27| 768.79
#2012-12-28| 765.82
#2012-12-31| 764.62
#2013-01-01| 764.62
#2013-01-02| 791.06
#2013-01-03| 787.03
#2013-01-04| 781.82
#2013-01-07| 783.71
#2013-01-08| 768.16
#2013-01-09| 771.28
#2013-01-10| 790.25
#2013-01-11| 803.54
#2013-01-14| 803.63
#2013-01-15| 785.72
#2013-01-16| 788.40
#2013-01-17| 795.76
#2013-01-18| 789.29
#2013-01-21| 795.33
#2013-01-22| 791.94
#2013-01-23| 802.03
#2013-01-24| 804.37
#2013-01-25| 818.68
#2013-01-28| 820.86
#2013-01-29| 820.44
#2013-01-30| 818.47
#2013-01-31| 825.62
#2013-02-01| 849.20
#2013-02-04| 835.18
#2013-02-05| 833.81
#2013-02-06| 830.00
#2013-02-07| 820.27
#2013-02-08| 826.04
#2013-02-11| 820.54
#2013-02-12| 833.98
#2013-02-13| 833.51
#2013-02-14| 825.43
#2013-02-15| 828.12
#2013-02-18| 820.12
#2013-02-19| 830.95
#2013-02-20| 832.27
#2013-02-21| 809.57
#2013-02-22| 811.97
#2013-02-25| 821.37
#2013-02-26| 800.42
#2013-02-27| 813.06
#2013-02-28| 811.10
#2013-03-01| 808.40
#2013-03-04| 812.00
#2013-03-05| 833.68
#2013-03-06| 832.53
#2013-03-07| 839.73
#2013-03-08| 831.84
#2013-03-11| 833.00
#2013-03-12| 832.32
#2013-03-13| 828.06
#2013-03-14| 838.77
#2013-03-15| 840.78
#2013-03-18| 830.10
#2013-03-19| 821.71
#2013-03-20| 827.22
#2013-03-21| 812.36
#2013-03-22| 810.42
#2013-03-25| 804.68
#2013-03-26| 802.72
#2013-03-27| 794.96
#2013-03-28| 803.83
#2013-03-29| 803.84
#2013-04-01| 804.33
#2013-04-02| 805.01
#2013-04-03| 803.39
#2013-04-04| 789.06
#2013-04-05| 785.47
#2013-04-08| 786.01
#2013-04-09| 786.96
#2013-04-10| 799.41
#2013-04-11| 809.04
#2013-04-12| 798.01
#2013-04-15| 791.10
#2013-04-16| 792.08
#2013-04-17| 781.62
#2013-04-18| 786.41
#2013-04-19| 778.36
#2013-04-22| 770.69
#2013-04-23| 789.63
#2013-04-24| 805.81
#2013-04-25| 819.49
#2013-04-26| 814.42
#2013-04-29| 821.77
#2013-04-30| 832.09
#2013-05-01| 835.31
#2013-05-02| 832.57
#2013-05-03| 846.23
#2013-05-06| 844.07
#2013-05-07| 854.67
#2013-05-08| 868.33
#2013-05-09| 864.82
#2013-05-10| 862.22
#2013-05-13| 863.83
#2013-05-14| 863.59
#2013-05-15| 864.76
#2013-05-16| 861.08
#2013-05-17| 852.37
#2013-05-20| 858.31
#2013-05-21| 853.82
#2013-05-22| 852.33
#2013-05-23| 832.80
#2013-05-24| 824.13
#2013-05-27| 833.73
#2013-05-28| 842.79
#2013-05-29| 834.80
#2013-05-30| 843.30
#2013-05-31| 829.60
#2013-06-03| 824.50
#2013-06-04| 832.22
#2013-06-05| 818.80
#2013-06-06| 822.57
#2013-06-07| 830.60
#2013-06-10| 832.90
#2013-06-11| 829.60
#2013-06-12| 827.71
#2013-06-13| 827.49
#2013-06-14| 835.86
#2013-06-17| 840.96
#2013-06-18| 843.38
#2013-06-19| 848.65
#2013-06-20| 816.21
#2013-06-21| 798.65
#2013-06-24| 777.74
#2013-06-25| 787.15
#2013-06-26| 805.53
#2013-06-27| 815.72
#2013-06-28| 801.51
#2013-07-01| 806.46
#2013-07-02| 806.86
#2013-07-03| 803.03
#2013-07-04| 817.09
#2013-07-05| 801.71
#2013-07-08| 818.12
#2013-07-09| 819.40
#2013-07-10| 824.23
#2013-07-11| 844.82
#2013-07-12| 856.81
#2013-07-15| 860.96
#2013-07-16| 862.34
#2013-07-17| 862.59
#2013-07-18| 854.61
#2013-07-19| 851.65
#2013-07-22| 852.76
#2013-07-23| 848.37
#2013-07-24| 853.25
#2013-07-25| 850.77
#2013-07-26| 846.69
#2013-07-29| 846.00
#2013-07-30| 851.53
#2013-07-31| 848.90
#2013-08-01| 855.80
#2013-08-02| 861.03
#2013-08-05| 864.59
#2013-08-06| 872.99
#2013-08-07| 869.90
#2013-08-08| 875.60
#2013-08-09| 874.61
#2013-08-12| 870.89
#2013-08-13| 873.12
#2013-08-14| 886.44
#2013-08-15| 874.13
#2013-08-16| 879.97
#2013-08-19| 880.20
#2013-08-20| 875.07
#2013-08-21| 866.56
#2013-08-22| 875.85
#2013-08-23| 881.95
#2013-08-26| 884.14
#2013-08-27| 865.99
#2013-08-28| 858.62
#2013-08-29| 857.66
#2013-08-30| 845.82
#2013-09-02| 857.29
#2013-09-03| 875.76
#2013-09-04| 878.54
#2013-09-05| 877.87
#2013-09-06| 886.98
#2013-09-09| 900.60
#2013-09-10| 912.65
#2013-09-11| 919.37
#2013-09-12| 937.66
#2013-09-13| 929.05
#2013-09-16| 943.68
#2013-09-17| 936.01
#2013-09-18| 947.43
#2013-09-19| 964.25
#2013-09-20| 961.22
#2013-09-23| 951.55
#2013-09-24| 959.20
#2013-09-25| 959.94
#2013-09-26| 956.12
#2013-09-27| 959.79
#2013-09-30| 950.00
#2013-10-01| 962.93
#2013-10-02| 963.05
#2013-10-03| 961.98
#2013-10-04| 956.65
#2013-10-07| 942.70
#2013-10-08| 940.50
#2013-10-09| 915.65
#2013-10-10| 939.98
#2013-10-11| 945.48
#2013-10-14| 938.55
#2013-10-15| 943.47
#2013-10-16| 940.01
#2013-10-17| 945.95
#2013-10-18| 952.59
#2013-10-21| 968.90
#2013-10-22| 975.22
#2013-10-23| 965.37
#2013-10-24| 954.63
#2013-10-25| 954.60
#2013-10-28| 950.26
#2013-10-29| 958.51
#2013-10-30| 964.35
#2013-10-31| 959.87
#2013-11-01| 953.50
#2013-11-04| 953.40
#2013-11-05| 948.31
#2013-11-06| 963.79
#2013-11-07| 950.47
#2013-11-08| 943.57
#2013-11-11| 956.48
#2013-11-12| 950.18
#2013-11-13| 949.26
#2013-11-14| 961.22
#2013-11-15| 971.75
#2013-11-18| 976.07
#2013-11-19| 969.58
#2013-11-20| 969.01
#2013-11-21| 964.77
#2013-11-22| 976.24
#2013-11-25| 983.54
#2013-11-26| 986.92
#2013-11-27| 992.21
#2013-11-28|1001.05
#2013-11-29| 997.34
#2013-12-02| 991.14
#2013-12-03| 981.05
#2013-12-04| 979.87
#2013-12-05| 978.22
#2013-12-06| 985.16
#2013-12-09| 991.31
#2013-12-10| 983.37
#2013-12-11| 981.41
#2013-12-12| 965.00
#2013-12-13| 965.90
#2013-12-16| 970.97
#2013-12-17| 961.48
#2013-12-18| 977.76
#2013-12-19| 989.58
#2013-12-20| 994.94
#2013-12-23|1005.76
#2013-12-24|1002.29
#2013-12-25|1002.29
#2013-12-26|1004.59
#2013-12-27|1023.11
#2013-12-30|1023.88
#2013-12-31|1021.86
#2014-01-01|1021.86
#2014-01-02|1007.54
#2014-01-03|1008.20
#2014-01-06|1006.43
#2014-01-07| 998.90
#2014-01-08|1009.43
#2014-01-09| 996.88
#2014-01-10|1000.00
#2014-01-13|1000.60
#2014-01-14| 998.26
#2014-01-15|1001.20
#2014-01-16| 990.50
#2014-01-17| 987.73
#2014-01-20| 989.92
#2014-01-21| 982.97
#2014-01-22| 994.30
#2014-01-23| 974.45
#2014-01-24| 956.21
#2014-01-27| 958.72
#2014-01-28| 956.72
#2014-01-29| 957.65
#2014-01-30| 960.38
#2014-01-31| 949.00
#2014-02-03| 940.62
#2014-02-04| 936.94
#2014-02-05| 935.26
#2014-02-06| 957.51
#2014-02-07| 958.61
#2014-02-10| 965.87
#2014-02-11| 981.12
#2014-02-12| 974.66
#2014-02-13| 981.26
#2014-02-14| 984.51
#2014-02-17| 990.28
#2014-02-18| 994.65
#2014-02-19| 992.15
#2014-02-20| 984.83
#2014-02-21| 996.49
#2014-02-24|1004.18
#2014-02-25|1003.37
#2014-02-26|1001.62
#2014-02-27| 997.69
#2014-02-28|1014.30
#2014-03-03| 984.80
#2014-03-04|1002.48
#2014-03-05|1007.59
#2014-03-06|1019.54
#2014-03-07|1010.74
#2014-03-10|1008.10
#2014-03-11|1007.82
#2014-03-12| 997.65
#2014-03-13| 990.19
#2014-03-14| 980.57
#2014-03-17| 996.10
#2014-03-18|1002.93
#2014-03-19|1001.90
#2014-03-20|1000.09
#2014-03-21|1001.83
#2014-03-24| 984.64
#2014-03-25| 994.79
#2014-03-26|1006.82
#2014-03-27|1009.04
#2014-03-28|1013.78
#2014-03-31|1019.72
#2014-04-01|1030.28
#2014-04-02|1028.35
#2014-04-03|1025.29
#2014-04-04|1021.02
#2014-04-07|1005.61
#2014-04-08|1013.05
#2014-04-09|1023.30
#2014-04-10|1019.72
#2014-04-11| 995.04
#2014-04-14| 985.20
#2014-04-15| 973.83
#2014-04-16| 980.02
#2014-04-17| 990.30
#2014-04-18| 988.84
#2014-04-21| 988.08
#2014-04-22| 993.59
#2014-04-23| 982.99
#2014-04-24| 984.33
#2014-04-25| 971.31
#2014-04-28| 962.63
#2014-04-29| 974.89
#2014-04-30| 979.79
#2014-05-01| 978.79
#2014-05-02| 975.35
#2014-05-05| 968.58
#2014-05-06| 971.56
#2014-05-07| 966.39
#2014-05-08| 969.38
#2014-05-09| 953.30
#2014-05-12| 973.36
#2014-05-13| 972.77
#2014-05-14| 969.84
#2014-05-15| 958.41
#2014-05-16| 952.88
#2014-05-19| 955.33
#2014-05-20| 956.04
#2014-05-21| 964.80
#2014-05-22| 968.99
#2014-05-23| 968.92
#2014-05-26| 978.99
#2014-05-27| 990.77
#2014-05-28| 991.00
#2014-05-29| 992.18
#2014-05-30|1001.19
#2014-06-02| 994.27
#2014-06-03| 992.30
#2014-06-04| 992.69
#2014-06-05| 992.93
#2014-06-06| 996.19
#2014-06-09| 995.68
#2014-06-10| 996.55
#2014-06-11| 989.00
#2014-06-12| 994.01
#2014-06-13| 989.07
#2014-06-16| 991.29
#2014-06-17| 995.40
#2014-06-18|1000.52
#2014-06-19|1007.55
#2014-06-20|1001.69
#2014-06-23|1003.72
#2014-06-24| 998.34
#2014-06-25| 985.77
#2014-06-26| 977.61
#2014-06-27| 982.33
#2014-06-30| 985.49
#2014-07-01| 994.75
#2014-07-02| 994.44
#2014-07-03|1006.87
#2014-07-04|1001.29
#2014-07-07| 995.66
#2014-07-08| 979.04
#2014-07-09| 981.69
#2014-07-10| 967.86
#2014-07-11| 965.12
#2014-07-14| 978.68
#2014-07-15| 962.34
#2014-07-16| 967.62
#2014-07-17| 968.02
#2014-07-18| 983.89
#2014-07-21| 984.95
#2014-07-22| 997.46
#2014-07-23| 996.36
#2014-07-24|1003.08
#2014-07-25| 989.12
#2014-07-28| 984.80
#2014-07-29| 986.23
#2014-07-30| 994.40
#2014-07-31| 980.49
#2014-08-01| 968.11
#2014-08-04| 957.71
#2014-08-05| 961.66
#2014-08-06| 953.94
#2014-08-07| 953.43
#2014-08-08| 952.26
#2014-08-11| 966.84
#2014-08-12| 958.18
#2014-08-13| 959.63
#2014-08-14| 963.30
#2014-08-15| 956.46
#2014-08-18| 973.05
#2014-08-19| 980.94
#2014-08-20| 979.63
#2014-08-21| 987.95
#2014-08-22| 982.74
#2014-08-25| 993.39
#2014-08-26| 997.46
#2014-08-27| 996.69
#2014-08-28| 986.95
#2014-08-29| 992.64
#2014-09-01| 989.20
#2014-09-02| 996.01
#2014-09-03| 997.59
#2014-09-04| 994.95
#2014-09-05| 990.66
#2014-09-08| 999.40
#2014-09-09| 989.48
#2014-09-10| 987.97
#2014-09-11| 992.94
#2014-09-12| 996.90
#2014-09-15| 998.78
#2014-09-16| 988.81
#2014-09-17| 994.87
#2014-09-18|1007.78
#2014-09-19| 991.87
#2014-09-22| 985.89
#2014-09-23| 974.63
#2014-09-24| 974.76
#2014-09-25| 962.08
#2014-09-26| 963.90
#2014-09-29| 961.50
#2014-09-30| 958.89
#2014-10-01| 944.23
#2014-10-02| 932.68
#2014-10-03| 932.15
#2014-10-06| 939.57
#2014-10-07| 923.14
#2014-10-08| 905.55
#2014-10-09| 910.93
#2014-10-10| 886.02
#2014-10-13| 883.59
#2014-10-14| 894.10
#2014-10-15| 867.74
#2014-10-16| 874.20
#2014-10-17| 893.24
#2014-10-20| 871.78
#2014-10-21| 881.94
#2014-10-22| 883.83
#2014-10-23| 893.86
#2014-10-24| 885.83
#2014-10-27| 883.25
#2014-10-28| 896.30
#2014-10-29| 895.30
#2014-10-30| 897.65
#2014-10-31| 912.27
#2014-11-03| 913.09
#2014-11-04| 904.66
#2014-11-05| 914.59
#2014-11-06| 922.90
#2014-11-07| 905.17
#2014-11-10| 914.07
#2014-11-11| 917.54
#2014-11-12| 910.36
#2014-11-13| 916.68
#2014-11-14| 912.20
#2014-11-17| 916.92
#2014-11-18| 933.96
#2014-11-19| 934.48
#2014-11-20| 939.00
#2014-11-21| 950.39
#2014-11-24| 952.89
#2014-11-25| 958.34
#2014-11-26| 962.29
#2014-11-27| 962.87
#2014-11-28| 963.65
#2014-12-01| 965.66
#2014-12-02| 957.39
#2014-12-03| 958.30
#2014-12-04| 960.72
#2014-12-05| 969.98
#2014-12-08| 970.34
#2014-12-09| 955.98
#2014-12-10| 959.03
#2014-12-11| 961.01
#2014-12-12| 945.32
#2014-12-15| 918.23
#2014-12-16| 940.26
#2014-12-17| 931.07
#2014-12-18| 960.53
#2014-12-19| 963.34
#2014-12-22| 969.71
#2014-12-23| 973.95
#2014-12-24| 973.41
#2014-12-25| 973.41
#2014-12-26| 971.76
#2014-12-29| 976.54
#2014-12-30| 968.18
#2014-12-31| 966.09
#2015-01-01| 966.09
#2015-01-02| 960.59
#2015-01-05| 936.45
#2015-01-06| 916.74
#2015-01-07| 908.39
#2015-01-08| 933.96
#2015-01-09| 922.73
#2015-01-12| 938.70
#2015-01-13| 938.84
#2015-01-14| 930.17
#2015-01-15| 927.07
#2015-01-16| 922.50
#2015-01-19| 937.65
#2015-01-20| 928.65
#2015-01-21| 935.40
#2015-01-22| 938.70
#2015-01-23| 943.42
#2015-01-26| 951.36
#2015-01-27| 948.76
#2015-01-28| 948.52
#2015-01-29| 949.36
#2015-01-30| 942.53
#2015-02-02| 941.44
#2015-02-03| 957.19
#2015-02-04| 962.58
#2015-02-05| 966.45
#2015-02-06| 959.60
#2015-02-09| 944.54
#2015-02-10| 960.94
#2015-02-11| 965.83
#2015-02-12| 980.75
#2015-02-13| 983.97
#2015-02-16| 986.01
#2015-02-17| 980.53
#2015-02-18| 988.82
#2015-02-19| 996.63
#2015-02-20| 994.96
#2015-02-23|1002.47
#2015-02-24|1008.78
#2015-02-25|1013.40
#2015-02-26|1009.70
#2015-02-27|1010.55
#2015-03-02|1015.20
#2015-03-03|1005.40
#2015-03-04|1001.62
#2015-03-05|1008.43
#2015-03-06| 991.84
#2015-03-09| 986.25
#2015-03-10| 970.35
#2015-03-11| 980.01
#2015-03-12| 977.83
#2015-03-13| 980.35
#2015-03-16| 996.33
#2015-03-17| 990.42
#2015-03-18| 993.56
#2015-03-19| 999.62
#2015-03-20|1019.16
#2015-03-23|1026.43
#2015-03-24|1029.02
#2015-03-25|1006.72
#2015-03-26| 984.81
#2015-03-27| 986.37
#2015-03-30| 999.39
#2015-03-31| 987.46
#2015-04-01| 983.03
#2015-04-02| 994.36
#2015-04-03|1003.54
#2015-04-06|1008.06
#2015-04-07|1005.15
#2015-04-08| 994.67
#2015-04-09| 998.57
#2015-04-10|1011.43
#2015-04-13|1013.71
#2015-04-14|1024.68
#2015-04-15|1002.19
#2015-04-16| 996.83
#2015-04-17| 987.29
#2015-04-20| 995.90
#2015-04-21|1020.78
#2015-04-22|1036.78
#2015-04-23|1020.78
#2015-04-24|1022.21
#2015-04-27|1040.44
#2015-04-28|1029.77
#2015-04-29|1019.20
#2015-04-30|1000.20
#2015-05-01|1000.09
#2015-05-04| 999.08
#2015-05-05| 984.37
#2015-05-06| 997.59
#2015-05-07|1001.85
#2015-05-08|1024.76
#2015-05-11|1022.79
#2015-05-12|1018.16
#2015-05-13|1025.62
#2015-05-14|1035.81
#2015-05-15|1037.44
#2015-05-18|1038.98
#2015-05-19|1037.13
#2015-05-20|1041.33
#2015-05-21|1046.09
#2015-05-22|1030.65
#2015-05-25|1024.36
#2015-05-26|1012.05
#2015-05-27|1026.61
#2015-05-28|1040.11
#2015-05-29|1026.17
#2015-06-01|1023.84
#2015-06-02|1034.78
#2015-06-03|1046.23
#2015-06-04|1046.16
#2015-06-05|1018.61
#2015-06-08|1013.72
#2015-06-09|1010.83
#2015-06-10|1024.99
#2015-06-11|1026.14
#2015-06-12|1022.68
#2015-06-15|1003.51
#2015-06-16|1011.96
#2015-06-17|1006.48
#2015-06-18|1016.74
#2015-06-19|1015.06
#2015-06-22|1047.30
#2015-06-23|1040.72
#2015-06-24|1026.28
#2015-06-25|1029.99
#2015-06-26|1020.65
#2015-06-29| 986.36
#2015-06-30| 968.74
#2015-07-01| 987.58
#2015-07-02| 970.72
#2015-07-03| 965.47
#2015-07-06| 954.18
#2015-07-07| 925.78
#2015-07-08| 938.55
#2015-07-09| 959.31
#2015-07-10| 984.50
#2015-07-13| 987.55
#2015-07-14| 987.75
#2015-07-15| 993.14
#2015-07-16| 991.71
#2015-07-17| 993.08
#2015-07-20|1002.12
#2015-07-21| 999.99
#2015-07-22| 979.79
#2015-07-23| 994.09
#2015-07-24| 986.04
#2015-07-27| 976.28
#2015-07-28| 968.52
#2015-07-29| 970.09
#2015-07-30| 978.05
#2015-07-31| 987.30
#2015-08-03| 980.40
#2015-08-04| 972.29
#2015-08-05| 977.26
#2015-08-06| 969.65
#2015-08-07| 959.43
#2015-08-10| 977.43
#2015-08-11| 966.73
#2015-08-12| 947.52
#2015-08-13| 955.38
#2015-08-14| 947.56
#2015-08-17| 947.61
#2015-08-18| 950.41
#2015-08-19| 932.49
#2015-08-20| 922.49
#2015-08-21| 906.54
#2015-08-24| 883.29
#2015-08-25| 917.44
#2015-08-26| 898.64
#2015-08-27| 912.60
#2015-08-28| 915.94
#2015-08-31| 909.19
#2015-09-01| 894.17
#2015-09-02| 890.94
#2015-09-03| 906.24
#2015-09-04| 886.24
#2015-09-07| 894.18
#2015-09-08| 906.62
#2015-09-09| 910.59
#2015-09-10| 906.95
#2015-09-11| 902.56
#2015-09-14| 906.22
#2015-09-15| 913.01
#2015-09-16| 924.81
#2015-09-17| 924.01
#2015-09-18| 912.62
#2015-09-21| 903.59
#2015-09-22| 876.60
#2015-09-23| 876.87
#2015-09-24| 873.52
#2015-09-25| 894.69
#2015-09-28| 876.57
#2015-09-29| 876.81
#2015-09-30| 898.80
#2015-10-01| 889.42
#2015-10-02| 899.93
#2015-10-05| 921.20
#2015-10-06| 929.93
#2015-10-07| 924.50
#2015-10-08| 932.67
#2015-10-09| 939.16
#2015-10-12| 938.69
#2015-10-13| 943.95
#2015-10-14| 940.21
#2015-10-15| 964.26
#2015-10-16| 967.06
#2015-10-19| 964.99
#2015-10-20| 964.41
#2015-10-21| 982.91
#2015-10-22| 985.76
#2015-10-23| 982.34
#2015-10-26| 974.52
#2015-10-27| 960.34
#2015-10-28| 972.70
#2015-10-29| 972.63
#2015-10-30| 983.44
#2015-11-02| 988.35
#2015-11-03| 990.35
#2015-11-04| 990.19
#2015-11-05| 991.54
#2015-11-06| 983.67
#2015-11-09| 981.99
#2015-11-10| 964.86
#2015-11-11| 979.19
#2015-11-12| 974.85
#2015-11-13| 960.64
#2015-11-16| 961.94
#2015-11-17| 974.36
#2015-11-18| 975.27
#2015-11-19| 989.12
#2015-11-20| 987.72
#2015-11-23| 979.93
#2015-11-24| 967.11
#2015-11-25| 979.15
#2015-11-26| 995.32
#2015-11-27| 994.38
#2015-11-30|1000.15
#2015-12-01|1003.57
#2015-12-02|1004.54
#2015-12-03|1003.94
#2015-12-04|1005.41
#2015-12-07|1010.17
#2015-12-08| 994.81
#2015-12-09| 993.62
#2015-12-10| 986.94
#2015-12-11| 976.82
#2015-12-14| 961.13
#2015-12-15| 980.85
#2015-12-16| 975.55
#2015-12-17| 981.96
#2015-12-18| 971.93
#2015-12-21| 980.72
#2015-12-22| 983.05
#2015-12-23| 993.53
#2015-12-24| 998.20
#2015-12-25| 998.20
#2015-12-28| 994.46
#2015-12-29|1005.80
#2015-12-30|1001.78
#2015-12-31| 993.65
#2016-01-01| 993.65
#2016-01-04| 959.70
#2016-01-05| 958.82
#2016-01-06| 952.70
#2016-01-07| 944.63
#2016-01-08| 940.87
#2016-01-11| 944.25
#2016-01-12| 957.75
#2016-01-13| 957.99
#2016-01-14| 943.31
#2016-01-15| 915.62
#2016-01-18| 916.00
#2016-01-19| 935.15
#2016-01-20| 920.82
#2016-01-21| 930.74
#2016-01-22| 956.54
#2016-01-25| 961.08
#2016-01-26| 964.84
#2016-01-27| 964.22
#2016-01-28| 942.05
#2016-01-29| 957.29
#2016-02-01| 950.02
#2016-02-02| 930.80
#2016-02-03| 934.85
#2016-02-04| 937.18
#2016-02-05| 912.88
#2016-02-08| 873.26
#2016-02-09| 888.64
#2016-02-10| 882.59
#2016-02-11| 865.66
#2016-02-12| 868.69
#2016-02-15| 885.82
#2016-02-16| 884.49
#2016-02-17| 906.52
#2016-02-18| 917.12
#2016-02-19| 913.03
#2016-02-22| 921.62
#2016-02-23| 914.61
#2016-02-24| 895.40
#2016-02-25| 914.55
#2016-02-26| 915.30
#2016-02-29| 917.25
#2016-03-01| 932.40
#2016-03-02| 930.00
#2016-03-03| 924.86
#2016-03-04| 936.28
#2016-03-07| 931.69
#2016-03-08| 924.57
#2016-03-09| 923.89
#2016-03-10| 925.90
#2016-03-11| 944.68
#2016-03-14| 951.64
#2016-03-15| 950.70
#2016-03-16| 949.36
#2016-03-17| 962.41
#2016-03-18| 970.39
#2016-03-21| 961.69
#2016-03-22| 966.93
#2016-03-23| 966.02
#2016-03-24| 951.23
#2016-03-25| 951.23
#2016-03-28| 955.73
#2016-03-29| 960.87
#2016-03-30| 990.40
#2016-03-31| 986.01
#2016-04-01| 973.16
#2016-04-04| 976.94
#2016-04-05| 958.83
#2016-04-06| 965.23
#2016-04-07| 960.12
#2016-04-08| 970.21
#2016-04-11| 969.51
#2016-04-12| 963.75
#2016-04-13| 978.29
#2016-04-14| 975.99
#2016-04-15| 971.43
#2016-04-18| 970.66
#2016-04-19| 989.82
#2016-04-20| 975.76
#2016-04-21| 954.02
#2016-04-22| 949.38
#2016-04-25| 946.06
#2016-04-26| 948.28
#2016-04-27| 961.70
#2016-04-28| 962.95
#2016-04-29| 947.14
#2016-05-02| 956.79
#2016-05-03| 942.68
#2016-05-04| 933.19
#2016-05-05| 927.78
#2016-05-06| 920.32
#2016-05-09| 932.75
#2016-05-10| 925.33
#2016-05-11| 924.29
#2016-05-12| 912.48
#2016-05-13| 914.53
#2016-05-16| 921.38
#2016-05-17| 920.04
#2016-05-18| 927.95
#2016-05-19| 911.67
#2016-05-20| 926.51
#2016-05-23| 930.70
#2016-05-24| 945.75
#2016-05-25| 957.55
#2016-05-26| 964.01
#2016-05-27| 963.74
#2016-05-30| 966.50
#2016-05-31| 966.37
#2016-06-01| 959.46
#2016-06-02| 960.97
#2016-06-03| 969.42
#2016-06-06| 971.91
#2016-06-07| 980.67
#2016-06-08| 974.45
#2016-06-09| 965.80
#2016-06-10| 940.69
#2016-06-13| 930.39
#2016-06-14| 908.23
#2016-06-15| 922.56
#2016-06-16| 908.53
#2016-06-17| 921.67
#2016-06-20| 959.47
#2016-06-21| 961.27
#2016-06-22| 964.78
#2016-06-23| 983.62
#2016-06-24| 923.72
#2016-06-27| 861.78
#2016-06-28| 891.79
#2016-06-29| 918.79
#2016-06-30| 928.80
#2016-07-01| 932.05
#2016-07-04| 922.61
#2016-07-05| 907.66
#2016-07-06| 892.15
#2016-07-07| 900.88
#2016-07-08| 921.49
#2016-07-11| 942.99
#2016-07-12| 949.70
#2016-07-13| 957.76
#2016-07-14| 970.92
#2016-07-15| 963.18
#2016-07-18| 967.23
#2016-07-19| 985.88
#2016-07-20|1016.81
#2016-07-21|1016.88
#2016-07-22|1014.85
#2016-07-25|1022.56
#2016-07-26|1026.64
#2016-07-27|1034.82
#2016-07-28|1042.00
#2016-07-29|1053.05
#2016-08-01|1045.54
#2016-08-02|1034.57
#2016-08-03|1028.77
#2016-08-04|1031.66
#2016-08-05|1031.34
#2016-08-08|1029.95
#2016-08-09|1047.38
#2016-08-10|1049.35
#2016-08-11|1056.51
#2016-08-12|1053.55
#2016-08-15|1057.78
#2016-08-16|1054.61
#2016-08-17|1041.94
#2016-08-18|1053.18
#2016-08-19|1053.02
#2016-08-22|1051.95
#2016-08-23|1061.23
#2016-08-24|1057.33
#2016-08-25|1051.40
#2016-08-26|1059.63
#2016-08-29|1047.78
#2016-08-30|1059.44
#2016-08-31|1044.99
#2016-09-01|1051.84
#2016-09-02|1062.76
#2016-09-05|1059.15
#2016-09-06|1060.42
#2016-09-07|1068.43
#2016-09-08|1061.77
#2016-09-09|1047.06
#2016-09-12|1037.27
#2016-09-13|1037.96
#2016-09-14|1038.35
#2016-09-15|1045.17
#2016-09-16|1029.81
#2016-09-19|1045.29
#2016-09-20|1047.70
#2016-09-21|1051.89
#2016-09-22|1084.43
#2016-09-23|1073.49
#2016-09-26|1067.92
#2016-09-27|1062.83
#2016-09-28|1068.68
#2016-09-29|1070.24
#2016-09-30|1079.70
#2016-10-03|1078.53
#2016-10-04|1078.78
#2016-10-05|1074.43
#2016-10-06|1065.22
#2016-10-07|1053.17
#2016-10-10|1061.77
#2016-10-11|1039.46
#2016-10-12|1003.72
#2016-10-13| 994.91
#2016-10-14| 999.26
#2016-10-17| 992.77
#2016-10-18|1006.81
#2016-10-19|1006.25
#2016-10-20| 998.54
#2016-10-21|1003.63
#2016-10-24|1004.18
#2016-10-25| 993.28
#2016-10-26| 998.27
#2016-10-27| 989.01
#2016-10-28| 984.39
#2016-10-31| 980.33
#2016-11-01| 969.05
#2016-11-02| 967.57
#2016-11-03| 959.53
#2016-11-04| 959.11
#2016-11-07| 967.12
#2016-11-08| 969.05
#2016-11-09| 963.66
#2016-11-10| 948.85
#2016-11-11| 935.12
#2016-11-14| 921.72
#2016-11-15| 924.30
#2016-11-16| 928.37
#2016-11-17| 937.58
#2016-11-18| 942.73
#2016-11-21| 950.58
#2016-11-22| 953.80
#2016-11-23| 948.77
#2016-11-24| 959.09
#2016-11-25| 960.69
#2016-11-28| 952.05
#2016-11-29| 955.36
#2016-11-30| 951.00
#2016-12-01| 934.76
#2016-12-02| 930.71
#2016-12-05| 948.55
#2016-12-06| 950.98
#2016-12-07| 964.45
#2016-12-08| 962.35
#2016-12-09| 961.85
#2016-12-12| 964.20
#2016-12-13| 977.50
#2016-12-14| 979.84
#2016-12-15| 976.61
#2016-12-16| 980.79
#2016-12-19| 993.18
#2016-12-20| 989.28
#2016-12-21| 995.43
#2016-12-22| 988.73
#2016-12-23| 996.21
#2016-12-26| 996.21
#2016-12-27|1000.17
#2016-12-28| 995.24
#2016-12-29|1001.25
#2016-12-30|1007.18
#2017-01-02|1014.07
#2017-01-03| 993.74
#2017-01-04| 998.38
#2017-01-05|1011.46
#2017-01-06|1012.31
#2017-01-09|1016.83
#2017-01-10|1019.72
#2017-01-11|1008.46
#2017-01-12|1018.55
#2017-01-13|1027.21
#2017-01-16|1018.16
#2017-01-17|1024.25
#2017-01-18|1032.10
#2017-01-19|1021.96
#2017-01-20|1027.63
#2017-01-23|1021.65
#2017-01-24|1028.45
#2017-01-25|1038.04
#2017-01-26|1039.71
#2017-01-27|1042.89
#2017-01-30|1034.15
#2017-01-31|1040.24
#2017-02-01|1039.32
#2017-02-02|1065.14
#2017-02-03|1065.03
#2017-02-06|1050.97
#2017-02-07|1052.69
#2017-02-08|1058.18
#2017-02-09|1059.38
#2017-02-10|1055.07
#2017-02-13|1063.80
#2017-02-14|1061.33
#2017-02-15|1064.56
#2017-02-16|1079.62
#2017-02-17|1070.88
#2017-02-20|1073.45
#2017-02-21|1078.71
#2017-02-22|1083.65
#2017-02-23|1090.38
#2017-02-24|1079.40
#2017-02-27|1084.88
#2017-02-28|1085.13
#2017-03-01|1094.73
#2017-03-02|1092.21
#2017-03-03|1096.09
#2017-03-06|1091.53
#2017-03-07|1090.95
#2017-03-08|1090.09
#2017-03-09|1095.86
#2017-03-10|1103.85
#2017-03-13|1108.63
#2017-03-14|1106.95
#2017-03-15|1108.45
#2017-03-16|1128.49
#2017-03-17|1134.04
#2017-03-20|1136.71
#2017-03-21|1125.68
#2017-03-22|1121.34
#2017-03-23|1127.56
#2017-03-24|1143.51
#2017-03-27|1145.49
#2017-03-28|1151.46
#2017-03-29|1141.03
#2017-03-30|1146.78
#2017-03-31|1148.49
#2017-04-03|1137.70
#2017-04-04|1141.48
#2017-04-05|1136.89
#2017-04-06|1137.36
#2017-04-07|1137.59
#2017-04-10|1136.10
#2017-04-11|1127.78
#2017-04-12|1132.01
#2017-04-13|1130.42
#2017-04-14|1130.42
#2017-04-17|1134.78
#2017-04-18|1126.16
#2017-04-19|1128.51
#2017-04-20|1139.55
#2017-04-21|1129.02
#2017-04-24|1171.03
#2017-04-25|1182.88
#2017-04-26|1174.97
#2017-04-27|1180.13
#2017-04-28|1184.15
#2017-05-01|1187.00
#2017-05-02|1201.70
#2017-05-03|1199.73
#2017-05-04|1211.85
#2017-05-05|1225.00
#2017-05-08|1219.93
#2017-05-09|1222.81
#2017-05-10|1216.56
#2017-05-11|1211.70
#2017-05-12|1227.98
#2017-05-15|1237.16
#2017-05-16|1246.82
#2017-05-17|1236.68
#2017-05-18|1229.77
#2017-05-19|1244.41
#2017-05-22|1243.44
#2017-05-23|1259.22
#2017-05-24|1259.62
#2017-05-25|1265.90
#2017-05-26|1260.16
#2017-05-29|1257.59
#2017-05-30|1259.37
#2017-05-31|1268.04
#2017-06-01|1275.49
#2017-06-02|1288.36
#2017-06-05|1281.96
#2017-06-06|1277.67
#2017-06-07|1280.11
#2017-06-08|1278.82
#2017-06-09|1276.93
#2017-06-12|1234.14
#2017-06-13|1248.26
#2017-06-14|1261.25
#2017-06-15|1232.94
#2017-06-16|1251.92
#2017-06-19|1262.60
#2017-06-20|1250.53
#2017-06-21|1254.46
#2017-06-22|1261.92
#2017-06-23|1270.32
#2017-06-26|1265.04
#2017-06-27|1256.68
#2017-06-28|1257.36
#2017-06-29|1229.00
#2017-06-30|1231.81
#2017-07-03|1231.31
#2017-07-04|1224.05
#2017-07-05|1231.76
#2017-07-06|1229.86
#2017-07-07|1235.23
#2017-07-10|1244.96
#2017-07-11|1240.37
#2017-07-12|1261.90
#2017-07-13|1259.03
#2017-07-14|1267.11
#2017-07-17|1266.34
#2017-07-18|1253.13
#2017-07-19|1272.03
#2017-07-20|1288.09
#2017-07-21|1271.31
#2017-07-24|1264.95
#2017-07-25|1269.66
#2017-07-26|1279.50
#2017-07-27|1290.78
#2017-07-28|1283.92
#2017-07-31|1284.49
#2017-08-01|1296.68
#2017-08-02|1292.29
#2017-08-03|1297.92
#2017-08-04|1296.64
#2017-08-07|1297.13
#2017-08-08|1293.16
#2017-08-09|1281.59
#2017-08-10|1269.16
#2017-08-11|1260.23
#2017-08-14|1278.57
#2017-08-15|1275.68
#2017-08-16|1283.21
#2017-08-17|1280.35
#2017-08-18|1269.08
#2017-08-21|1269.63
#2017-08-22|1278.70
#2017-08-23|1281.02
#2017-08-24|1272.63
#2017-08-25|1279.29
#2017-08-28|1282.29
#2017-08-29|1276.46
#2017-08-30|1273.94
#2017-08-31|1283.61
#2017-09-01|1291.57
#2017-09-04|1283.01
#2017-09-05|1286.41
#2017-09-06|1289.93
#2017-09-07|1314.09
#2017-09-08|1313.39
#2017-09-11|1326.84
#2017-09-12|1326.80
#2017-09-13|1325.50
#2017-09-14|1322.38
#2017-09-15|1335.08
#2017-09-18|1344.79
#2017-09-19|1349.40
#2017-09-20|1342.22
#2017-09-21|1328.34
#2017-09-22|1337.51
#2017-09-25|1317.56
#2017-09-26|1303.41
#2017-09-27|1309.39
#2017-09-28|1324.81
#2017-09-29|1335.01
#2017-10-02|1343.02
#2017-10-03|1345.31
#2017-10-04|1342.58
#2017-10-05|1337.25
#2017-10-06|1336.00
#2017-10-09|1348.72
#2017-10-10|1348.15
#2017-10-11|1351.08
#2017-10-12|1354.91
#2017-10-13|1362.69
#2017-10-16|1354.75
#2017-10-17|1349.05
#2017-10-18|1349.57
#2017-10-19|1361.83
#2017-10-20|1363.74
#2017-10-23|1376.53
#2017-10-24|1371.43
#2017-10-25|1380.12
#2017-10-26|1364.16
#2017-10-27|1365.38
#2017-10-30|1367.23
#2017-10-31|1378.23
#2017-11-01|1397.74
#2017-11-02|1391.51
#2017-11-03|1393.74
#2017-11-06|1401.01
#2017-11-07|1390.11
#2017-11-08|1384.89
#2017-11-09|1358.30
#2017-11-10|1358.75
#2017-11-13|1352.71
#2017-11-14|1364.90
#2017-11-15|1364.35
#2017-11-16|1381.33
#2017-11-17|1378.20
#2017-11-20|1387.90
#2017-11-21|1406.18
#2017-11-22|1394.07
#2017-11-23|1404.99
#2017-11-24|1420.13
#2017-11-27|1408.49
#2017-11-28|1406.21
#2017-11-29|1364.61
#2017-11-30|1370.24
#2017-12-01|1341.76
#2017-12-04|1342.30
#2017-12-05|1347.60
#2017-12-06|1335.41
#2017-12-07|1338.42
#2017-12-08|1344.88
#2017-12-11|1342.05
#2017-12-12|1356.74
#2017-12-13|1365.71
#2017-12-14|1363.02
#2017-12-15|1357.64
#2017-12-18|1383.82
#2017-12-19|1376.37
#2017-12-20|1366.40
#2017-12-21|1372.22
#2017-12-22|1367.16
#2017-12-25|1367.16
#2017-12-26|1370.19
#2017-12-27|1370.36
#2017-12-28|1365.53
#2017-12-29|1368.11
#2018-01-01|1368.11
#2018-01-02|1373.02
#2018-01-03|1393.66
#2018-01-04|1411.25
#2018-01-05|1424.02
#2018-01-08|1418.23
#2018-01-09|1414.41
#2018-01-10|1403.98
#2018-01-11|1398.12
#2018-01-12|1414.11
#2018-01-15|1429.11
#2018-01-16|1432.07
#2018-01-17|1443.84
#2018-01-18|1464.74
#2018-01-19|1473.60
#2018-01-22|1468.57
#2018-01-23|1481.86
#2018-01-24|1467.94
#2018-01-25|1469.66
#2018-01-26|1471.74
#2018-01-29|1469.78
#2018-01-30|1461.55
#2018-01-31|1460.60
#2018-02-01|1474.52
#2018-02-02|1448.65
#2018-02-05|1433.81
#2018-02-06|1392.47
#2018-02-07|1417.79
#2018-02-08|1369.37
#2018-02-09|1354.94
#2018-02-12|1378.03
#2018-02-13|1380.92
#2018-02-14|1408.27
#2018-02-15|1430.14
#2018-02-16|1437.64
#2018-02-19|1422.04
#2018-02-20|1431.31
#2018-02-21|1426.91
#2018-02-22|1414.92
#2018-02-23|1415.64
#2018-02-26|1427.02
#2018-02-27|1424.30
#2018-02-28|1418.64
#2018-03-01|1387.81
#2018-03-02|1372.93
#2018-03-05|1409.37
#2018-03-06|1430.49
#2018-03-07|1448.54
#2018-03-08|1461.62
#2018-03-09|1472.66
#2018-03-12|1479.74
#2018-03-13|1469.59
#2018-03-14|1463.55
#2018-03-15|1470.72
#2018-03-16|1460.73
#2018-03-19|1430.32
#2018-03-20|1429.32
#2018-03-21|1433.81
#2018-03-22|1405.43
#2018-03-23|1392.21
#2018-03-26|1386.05
#2018-03-27|1407.55
#2018-03-28|1372.95
#2018-03-29|1373.53
#2018-03-30|1373.53
#2018-04-02|1374.81
#2018-04-03|1361.41
#2018-04-04|1339.25
#2018-04-05|1376.55
#2018-04-06|1373.75
#2018-04-09|1388.77
#2018-04-10|1408.47
#2018-04-11|1407.46
#2018-04-12|1418.18
#2018-04-13|1416.18
#2018-04-16|1412.20
#2018-04-17|1436.68
#2018-04-18|1433.02
#2018-04-19|1412.80
#2018-04-20|1402.97
#2018-04-23|1405.26
#2018-04-24|1411.67
#2018-04-25|1397.91
#2018-04-26|1402.00
#2018-04-27|1413.30
#2018-04-30|1406.64
#2018-05-01|1395.31
#2018-05-02|1406.32
#2018-05-03|1406.41
#2018-05-04|1426.92
#2018-05-07|1442.79
#2018-05-08|1440.03
#2018-05-09|1453.02
#2018-05-10|1463.73
#2018-05-11|1470.58
#2018-05-14|1472.17
#2018-05-15|1449.58
#2018-05-16|1449.81
#2018-05-17|1460.49
#2018-05-18|1447.74
#2018-05-21|1450.54
#2018-05-22|1456.17
#2018-05-23|1436.07
#2018-05-24|1443.67
#2018-05-25|1448.11
#2018-05-28|1435.97
#2018-05-29|1411.96
#2018-05-30|1421.85
#2018-05-31|1428.68
#2018-06-01|1444.42
#2018-06-04|1456.26
#2018-06-05|1475.49
#2018-06-06|1493.78
#2018-06-07|1494.14
#2018-06-08|1483.86
#2018-06-11|1502.54
#2018-06-12|1500.75
#2018-06-13|1527.05
#2018-06-14|1537.12
#2018-06-15|1520.05
#2018-06-18|1505.96
#2018-06-19|1477.88
#2018-06-20|1485.09
#2018-06-21|1469.60
#2018-06-22|1469.71
#2018-06-25|1432.45
#2018-06-26|1435.43
#2018-06-27|1437.98
#2018-06-28|1399.20
#2018-06-29|1433.83
#2018-07-02|1408.76
#2018-07-03|1417.37
#2018-07-04|1398.56
#2018-07-05|1421.00
#2018-07-06|1430.82
#2018-07-09|1449.02
#2018-07-10|1462.52
#2018-07-11|1440.36
#2018-07-12|1453.87
#2018-07-13|1458.14
#2018-07-16|1464.62
#2018-07-17|1470.55
#2018-07-18|1506.45
#2018-07-19|1486.21
#2018-07-20|1494.49
#2018-07-23|1480.97
#2018-07-24|1491.89
#2018-07-25|1477.39
#2018-07-26|1483.77
#2018-07-27|1479.77
#2018-07-30|1464.51
#2018-07-31|1455.77
#2018-08-01|1446.34
#2018-08-02|1441.04
#2018-08-03|1446.55
#2018-08-06|1443.44
#2018-08-07|1442.16
#2018-08-08|1451.86
#2018-08-09|1447.65
#2018-08-10|1408.46
#2018-08-13|1413.96
#2018-08-14|1411.91
#2018-08-15|1379.12
#2018-08-16|1403.04
#2018-08-17|1399.78
#2018-08-20|1413.16
#2018-08-21|1427.67
#2018-08-22|1435.60
#2018-08-23|1443.41
#2018-08-24|1461.09
#2018-08-27|1484.99
#2018-08-28|1483.89
#2018-08-29|1485.21
#2018-08-30|1476.72
#2018-08-31|1463.93
#2018-09-03|1467.44
#2018-09-04|1436.00
#2018-09-05|1400.32
#2018-09-06|1384.06
#2018-09-07|1384.71
#2018-09-10|1395.50
#2018-09-11|1390.45
#2018-09-12|1384.63
#2018-09-13|1401.28
#2018-09-14|1410.67
#2018-09-17|1403.58
#2018-09-18|1418.62
#2018-09-19|1409.14
#2018-09-20|1419.28
#2018-09-21|1433.30
#2018-09-24|1434.90
#2018-09-25|1455.82
#2018-09-26|1450.65
#2018-09-27|1442.68
#2018-09-28|1417.47
#2018-10-01|1433.17
#2018-10-02|1425.42
#2018-10-03|1423.69
#2018-10-04|1408.94
#2018-10-05|1377.08
#2018-10-08|1345.38
#2018-10-09|1353.65
#2018-10-10|1302.48
#2018-10-11|1292.23
#2018-10-12|1298.45
#2018-10-15|1301.21
#2018-10-16|1343.91
#2018-10-17|1343.66
#2018-10-18|1312.77
#2018-10-19|1306.53
#2018-10-22|1299.38
#2018-10-23|1249.22
#2018-10-24|1218.79
#2018-10-25|1238.42
#2018-10-26|1227.23
#2018-10-29|1235.90
#2018-10-30|1237.65
#2018-10-31|1262.75
#2018-11-01|1278.37
#2018-11-02|1289.58
#2018-11-05|1271.86
#2018-11-06|1278.19
#2018-11-07|1295.43
#2018-11-08|1287.51
#2018-11-09|1278.83
#2018-11-12|1221.81
#2018-11-13|1245.83
#2018-11-14|1240.05
#2018-11-15|1235.44
#2018-11-16|1234.08
#2018-11-19|1216.14
#2018-11-20|1186.66
#2018-11-21|1205.59
#2018-11-22|1196.39
#2018-11-23|1202.17
#2018-11-26|1217.98
#2018-11-27|1213.40
#2018-11-28|1219.57
#2018-11-29|1240.88
#2018-11-30|1225.72
#2018-12-03|1261.49
#2018-12-04|1243.44
#2018-12-05|1220.08
#2018-12-06|1189.13
#2018-12-07|1193.99
#2018-12-10|1180.84
#2018-12-11|1202.15
#2018-12-12|1232.92
#2018-12-13|1224.31
#2018-12-14|1207.75
#2018-12-17|1196.57
#2018-12-18|1186.79
#2018-12-19|1198.43
#2018-12-20|1166.09
#2018-12-21|1158.09
#2018-12-24|1151.88
#2018-12-25|1151.81
#2018-12-26|1150.49
#2018-12-27|1143.96
#2018-12-28|1175.27
#2018-12-31|1179.84
#2019-01-01|1179.84
#2019-01-02|1169.46
#2019-01-03|1123.62
#2019-01-04|1157.91
#2019-01-07|1181.61
#2019-01-08|1192.88
#2019-01-09|1225.24
#2019-01-10|1220.84
#2019-01-11|1213.44
#2019-01-14|1194.56
#2019-01-15|1203.32
#2019-01-16|1205.08
#2019-01-17|1206.11
#2019-01-18|1240.87
#2019-01-21|1236.97
#2019-01-22|1226.20
#2019-01-23|1231.76
#2019-01-24|1256.24
#2019-01-25|1284.97
#2019-01-28|1269.63
#2019-01-29|1262.18
#2019-01-30|1262.08
#2019-01-31|1268.16
#2019-02-01|1269.89
#2019-02-04|1268.47
#2019-02-05|1282.23
#2019-02-06|1304.06
#2019-02-07|1272.90
#2019-02-08|1267.80
#2019-02-11|1276.53
#2019-02-12|1284.06
#2019-02-13|1300.24
#2019-02-14|1306.79
#2019-02-15|1315.20
#2019-02-18|1320.36
#2019-02-19|1314.97
#2019-02-20|1323.71
#2019-02-21|1319.66
#2019-02-22|1335.40
#2019-02-25|1341.15
#2019-02-26|1338.86
#2019-02-27|1329.46
#2019-02-28|1326.42
#2019-03-01|1336.70
#2019-03-04|1332.44
#2019-03-05|1333.58
#2019-03-06|1324.42
#2019-03-07|1307.58
#2019-03-08|1303.87
#2019-03-11|1315.79
#2019-03-12|1319.60
#2019-03-13|1329.72
#2019-03-14|1333.92
#2019-03-15|1372.16
#2019-03-18|1360.44
#2019-03-19|1372.86
#2019-03-20|1366.23
#2019-03-21|1375.40
#2019-03-22|1341.76
#2019-03-25|1335.81
#2019-03-26|1347.21
#2019-03-27|1327.55
#2019-03-28|1332.25
#2019-03-29|1353.53
#2019-04-01|1369.82
#2019-04-02|1371.74
#2019-04-03|1400.55
#2019-04-04|1393.97
#2019-04-05|1397.48
#2019-04-08|1402.05
#2019-04-09|1382.54
#2019-04-10|1383.35
#2019-04-11|1387.35
#2019-04-12|1399.83
#2019-04-15|1395.07
#2019-04-16|1398.55
#2019-04-17|1405.85
#2019-04-18|1411.59
#2019-04-19|1411.59
#2019-04-22|1412.32
#2019-04-23|1412.80
#2019-04-24|1471.44
#2019-04-25|1452.32
#2019-04-26|1449.24
#2019-04-29|1452.37
#2019-04-30|1448.28
#2019-05-01|1451.06
#2019-05-02|1424.61
#2019-05-03|1427.46
#2019-05-06|1408.32
#2019-05-07|1381.65
#2019-05-08|1396.91
#2019-05-09|1367.90
#2019-05-10|1375.80
#2019-05-13|1352.90
#2019-05-14|1379.28
#2019-05-15|1388.55
#2019-05-16|1420.45
#2019-05-17|1416.22
#2019-05-20|1377.65
#2019-05-21|1401.03
#2019-05-22|1414.04
#2019-05-23|1378.79
#2019-05-24|1390.32
#2019-05-27|1394.86
#2019-05-28|1385.41
#2019-05-29|1353.25
#2019-05-30|1362.50
#2019-05-31|1356.17
#2019-06-03|1360.12
#2019-06-04|1359.88
#2019-06-05|1374.48
#2019-06-06|1374.12
#2019-06-07|1407.69
#2019-06-10|1405.34
#2019-06-11|1417.18
#2019-06-12|1407.56
#2019-06-13|1406.89
#2019-06-14|1378.06
#2019-06-17|1381.70
#2019-06-18|1406.97
#2019-06-19|1410.46
#2019-06-20|1442.50
#2019-06-21|1441.52
#2019-06-24|1444.92
#2019-06-25|1447.13
#2019-06-26|1444.76
#2019-06-27|1444.94
#2019-06-28|1469.61
#2019-07-01|1489.51
#2019-07-02|1489.89
#2019-07-03|1497.03
#2019-07-04|1492.65
#2019-07-05|1465.25
#2019-07-08|1465.38
#2019-07-09|1457.44
#2019-07-10|1458.13
#2019-07-11|1461.22
#2019-07-12|1459.82
#2019-07-15|1464.55
#2019-07-16|1462.92
#2019-07-17|1460.12
#2019-07-18|1437.70
#2019-07-19|1440.41
#2019-07-22|1443.75
#2019-07-23|1450.28
#2019-07-24|1470.63
#2019-07-25|1458.43
#2019-07-26|1468.86
#2019-07-29|1461.27
#2019-07-30|1440.59
#2019-07-31|1440.83
#2019-08-01|1451.92
#2019-08-02|1402.94
#2019-08-05|1370.01
#2019-08-06|1359.02
#2019-08-07|1373.99
#2019-08-08|1406.73
#2019-08-09|1382.83
#2019-08-12|1382.26
#2019-08-13|1391.39
#2019-08-14|1344.67
#2019-08-15|1335.01
#2019-08-16|1356.72
#2019-08-19|1373.54
#2019-08-20|1362.67
#2019-08-21|1388.56
#2019-08-22|1362.88
#2019-08-23|1350.55
#2019-08-26|1354.96
#2019-08-27|1362.21
#2019-08-28|1344.38
#2019-08-29|1357.32
#2019-08-30|1362.92
#2019-09-02|1349.59
#2019-09-03|1348.39
#2019-09-04|1369.95
#2019-09-05|1408.88
#2019-09-06|1415.89
#2019-09-09|1410.81
#2019-09-10|1396.49
#2019-09-11|1407.66
#2019-09-12|1421.44
#2019-09-13|1429.05
#2019-09-16|1404.38
#2019-09-17|1419.15
#2019-09-18|1425.90
#2019-09-19|1430.56
#2019-09-20|1425.75
#2019-09-23|1400.53
#2019-09-24|1404.93
#2019-09-25|1384.12
#2019-09-26|1392.53
#2019-09-27|1399.35
#2019-09-30|1394.60
#2019-10-01|1380.53
#2019-10-02|1342.86
#2019-10-03|1352.67
#2019-10-04|1368.99
#2019-10-07|1378.57
#2019-10-08|1359.03
#2019-10-09|1380.51
#2019-10-10|1395.56
#2019-10-11|1462.48
#2019-10-14|1450.37
#2019-10-15|1472.45
#2019-10-16|1467.53
#2019-10-17|1468.79
#2019-10-18|1464.05
#2019-10-21|1488.31
#2019-10-22|1478.35
#2019-10-23|1469.47
#2019-10-24|1470.31
#2019-10-25|1467.15
#2019-10-28|1475.46
#2019-10-29|1468.81
#2019-10-30|1468.64
#2019-10-31|1465.37
#2019-11-01|1483.22
#2019-11-04|1502.75
#2019-11-05|1493.58
#2019-11-06|1499.84
#2019-11-07|1508.87
#2019-11-08|1505.80
#2019-11-11|1508.92
#2019-11-12|1515.37
#2019-11-13|1511.65
#2019-11-14|1502.54
#2019-11-15|1527.09
#2019-11-18|1527.98
#2019-11-19|1524.00
#2019-11-20|1519.72
#2019-11-21|1513.97
#2019-11-22|1514.43
#2019-11-25|1527.53
#2019-11-26|1531.25
#2019-11-27|1532.34
#2019-11-28|1531.47
#2019-11-29|1537.08
#2019-12-02|1504.19
#2019-12-03|1507.78
#2019-12-04|1531.15
#2019-12-05|1529.99
#2019-12-06|1549.73
#2019-12-09|1545.22
#2019-12-10|1541.25
#2019-12-11|1542.15
#2019-12-12|1556.26
#2019-12-13|1582.42
#2019-12-16|1597.16
#2019-12-17|1580.99
#2019-12-18|1571.38
#2019-12-19|1565.61
#2019-12-20|1570.93
#2019-12-23|1575.23
#2019-12-24|1576.45
#2019-12-25|1576.46
#2019-12-26|1577.56
#2019-12-27|1591.70
#2019-12-30|1582.10
#2019-12-31|1583.41
#2020-01-01|1583.41
#2020-01-02|1609.51
#2020-01-03|1591.88
#2020-01-06|1579.62
#2020-01-07|1595.07
#2020-01-08|1601.15
#2020-01-09|1617.49
#2020-01-10|1614.28
#2020-01-13|1622.74
#2020-01-14|1620.83
#2020-01-15|1630.14
#2020-01-16|1631.40
#2020-01-17|1645.35
#2020-01-20|1641.84
#2020-01-21|1647.13
#2020-01-22|1650.27
#2020-01-23|1626.58
#2020-01-24|1649.54
#2020-01-27|1592.69
#2020-01-28|1588.22
#2020-01-29|1596.84
#2020-01-30|1570.13
#2020-01-31|1549.86
#2020-02-03|1571.72
#2020-02-04|1609.15
#2020-02-05|1635.52
#2020-02-06|1640.46
#2020-02-07|1637.29
#2020-02-10|1631.68
#2020-02-11|1661.59
#2020-02-12|1672.58
#2020-02-13|1665.00
#2020-02-14|1663.12
#2020-02-17|1653.63
#2020-02-18|1641.68
#2020-02-19|1662.00
#2020-02-20|1637.00
#2020-02-21|1629.02
#2020-02-24|1561.90
#2020-02-25|1537.40
#2020-02-26|1541.95
#2020-02-27|1502.02
#2020-02-28|1456.78
#2020-03-02|1473.86
#2020-03-03|1506.83
#2020-03-04|1499.06
#2020-03-05|1485.71
#2020-03-06|1446.37
#2020-03-09|1359.60
#2020-03-10|1349.40
#2020-03-11|1335.06
#2020-03-12|1169.31
#2020-03-13|1185.38
#2020-03-16|1146.95
#2020-03-17|1134.90
#2020-03-18|1053.25
#2020-03-19|1070.43
#2020-03-20|1119.28
#2020-03-23|1107.82
#2020-03-24|1223.92
#2020-03-25|1254.24
#2020-03-26|1308.58
#2020-03-27|1253.72
#2020-03-30|1291.65
#2020-03-31|1297.58
#2020-04-01|1245.62
#2020-04-02|1220.76
#2020-04-03|1205.43
#2020-04-06|1265.82
#2020-04-07|1311.11
#2020-04-08|1334.94
#2020-04-09|1370.60
#2020-04-10|1370.59
#2020-04-13|1366.00
#2020-04-14|1403.94
#2020-04-15|1341.33
#2020-04-16|1373.15
#2020-04-17|1409.59
#2020-04-20|1418.15
#2020-04-21|1338.56
#2020-04-22|1371.99
#2020-04-23|1374.93
#2020-04-24|1354.23
#2020-04-27|1381.68
#2020-04-28|1396.00
#2020-04-29|1424.41
#2020-04-30|1421.97
#2020-05-01|1426.04
#2020-05-04|1368.40
#2020-05-05|1391.58
#2020-05-06|1386.34
#2020-05-07|1408.52
#2020-05-08|1431.23
#2020-05-11|1412.76
#2020-05-12|1427.95
#2020-05-13|1397.97
#2020-05-14|1360.11
#2020-05-15|1366.85
#2020-05-18|1425.44
#2020-05-19|1457.27
#2020-05-20|1495.60
#2020-05-21|1466.02
#2020-05-22|1469.52
#2020-05-25|1508.09
#2020-05-26|1525.71
#2020-05-27|1506.07
#2020-05-28|1542.38
#2020-05-29|1551.18
#2020-06-01|1559.86
#2020-06-02|1590.29
#2020-06-03|1642.61
#2020-06-04|1657.78
#2020-06-05|1690.61
#2020-06-08|1655.63
#2020-06-09|1664.38
#2020-06-10|1659.27
#2020-06-11|1605.38
#2020-06-12|1590.85
#2020-06-15|1587.86
#2020-06-16|1632.83
#2020-06-17|1660.30
#2020-06-18|1657.00
#2020-06-19|1676.05
#2020-06-22|1673.60
#2020-06-23|1709.60
#2020-06-24|1654.65
#2020-06-25|1653.48
#2020-06-26|1665.34
#2020-06-29|1667.72
#2020-06-30|1689.21
#2020-07-01|1690.69
#2020-07-02|1719.93
#2020-07-03|1721.83
#2020-07-06|1780.15
#2020-07-07|1754.07
#2020-07-08|1749.34
#2020-07-09|1766.81
#2020-07-10|1785.92
#2020-07-13|1825.84
#2020-07-14|1784.76
#2020-07-15|1798.67
#2020-07-16|1784.48
#2020-07-17|1806.40
#2020-07-20|1849.38
#2020-07-21|1867.01
#2020-07-22|1884.80
#2020-07-23|1878.25
#2020-07-24|1813.68
#2020-07-27|1857.01
#2020-07-28|1838.35
#2020-07-29|1835.34
#2020-07-30|1784.64
#2020-07-31|1801.86
#2020-08-03|1838.67
#2020-08-04|1834.25
#2020-08-05|1855.63
#2020-08-06|1836.45
#2020-08-07|1851.42
#2020-08-10|1822.96
#2020-08-11|1855.33
#2020-08-12|1876.78
#2020-08-13|1881.68
#2020-08-14|1847.23
#2020-08-17|1869.29
#2020-08-18|1868.36
#2020-08-19|1873.06
#2020-08-20|1847.17
#2020-08-21|1839.32
#2020-08-24|1875.23
#2020-08-25|1889.22
#2020-08-26|1928.26
#2020-08-27|1904.48
#2020-08-28|1907.89
#2020-08-31|1900.14
#2020-09-01|1920.12
#2020-09-02|1939.35
#2020-09-03|1869.85
#2020-09-04|1815.39
#2020-09-07|1848.54
#2020-09-08|1803.42
#2020-09-09|1848.66
#2020-09-10|1846.82
#2020-09-11|1839.18
#2020-09-14|1861.55
#2020-09-15|1863.05
#2020-09-16|1867.43
#2020-09-17|1848.51
#2020-09-18|1860.58
#2020-09-21|1785.52
#2020-09-22|1795.86
#2020-09-23|1801.28
#2020-09-24|1783.55
#2020-09-25|1769.65
#2020-09-28|1822.73
#2020-09-29|1844.22
#2020-09-30|1830.32
#2020-10-01|1861.22
#2020-10-02|1843.68
#2020-10-05|1864.80
#2020-10-06|1848.75
#2020-10-07|1841.27
#2020-10-08|1868.29
#2020-10-09|1904.61
#2020-10-12|1930.35
#2020-10-13|1922.25
#2020-10-14|1923.01
#2020-10-15|1866.88
#2020-10-16|1890.18
#2020-10-19|1897.01
#2020-10-20|1879.69
#2020-10-21|1860.30
#2020-10-22|1832.66
#2020-10-23|1826.95
#2020-10-26|1681.98
#2020-10-27|1673.61
#2020-10-28|1613.14
#2020-10-29|1620.99
#2020-10-30|1605.47
#2020-11-02|1606.27
#2020-11-03|1659.61
#2020-11-04|1696.54
#2020-11-05|1759.18
#2020-11-06|1768.89
#2020-11-09|1802.82
#2020-11-10|1764.29
#2020-11-11|1799.83
#2020-11-12|1793.59
#2020-11-13|1801.23
#2020-11-16|1814.68
#2020-11-17|1810.05
#2020-11-18|1825.94
#2020-11-19|1816.51
#2020-11-20|1829.95
#2020-11-23|1809.69
#2020-11-24|1820.92
#2020-11-25|1832.15
#2020-11-26|1843.84
#2020-11-27|1880.88
#2020-11-30|1880.00
#2020-12-01|1902.63
#2020-12-02|1900.05
#2020-12-03|1916.59
#2020-12-04|1938.57
#2020-12-07|1949.12
#2020-12-08|1939.47
#2020-12-09|1923.79
#2020-12-10|1906.19
#2020-12-11|1887.99
#2020-12-14|1900.70
#2020-12-15|1925.89
#2020-12-16|1953.21
#2020-12-17|1991.10
#2020-12-18|1984.95
#2020-12-21|1934.46
#2020-12-22|1976.64
#2020-12-23|1986.17
#2020-12-24|1993.20
#2020-12-25|1993.20
#2020-12-28|2018.60
#2020-12-29|2031.39
#2020-12-30|2046.92
#2020-12-31|2032.33
#2021-01-01|2032.33
#2021-01-04|2055.63
#2021-01-05|2055.40
#2021-01-06|2047.12
#2021-01-07|2033.44
#2021-01-08|2085.47
#2021-01-11|2052.26
#2021-01-12|2064.99
#2021-01-13|2071.52
#2021-01-14|2093.99
#2021-01-15|2054.23
#2021-01-18|2059.22
#2021-01-19|2071.46
#2021-01-20|2103.61
#2021-01-21|2146.10
#2021-01-22|2126.92
#2021-01-25|2109.40
#2021-01-26|2132.47
#2021-01-27|2079.43
#2021-01-28|2098.31
#2021-01-29|2065.42
#2021-02-01|2101.59
#2021-02-02|2116.82
#2021-02-03|2110.05
#2021-02-04|2118.85
#2021-02-05|2128.22
#2021-02-08|2160.87
#2021-02-09|2167.49
#2021-02-10|2148.69
#2021-02-11|2196.45
#2021-02-12|2217.00
#2021-02-15|2237.09
#2021-02-16|2237.52
#2021-02-17|2160.37
#2021-02-18|2172.15
#2021-02-19|2213.81
#2021-02-22|2176.07
#2021-02-23|2144.23
#2021-02-24|2139.73
#2021-02-25|2150.85
#2021-02-26|2108.21
#2021-03-01|2133.49
#2021-03-02|2120.04
#2021-03-03|2097.79
#2021-03-04|2028.91
#2021-03-05|1972.75
#2021-03-08|2004.73
#2021-03-09|2055.75
#2021-03-10|2040.34
#2021-03-11|2096.45
#2021-03-12|2054.61
#2021-03-15|2061.72
#2021-03-16|2085.60
#2021-03-17|2072.12
#2021-03-18|2075.55
#2021-03-19|2076.54
#2021-03-22|2115.73
#2021-03-23|2089.62
#2021-03-24|2101.98
#2021-03-25|2084.92
#2021-03-26|2141.78
#2021-03-29|2132.74
#2021-03-30|2128.62
#2021-03-31|2150.55
#2021-04-01|2192.10
#2021-04-02|2192.10
#2021-04-05|2199.51
#2021-04-06|2227.18
#2021-04-07|2225.24
#2021-04-08|2249.37
#2021-04-09|2257.48
#2021-04-12|2232.22
#2021-04-13|2255.11
#2021-04-14|2274.97
#2021-04-15|2285.40
#2021-04-16|2300.27
#2021-04-19|2281.83
#2021-04-20|2239.72
#2021-04-21|2272.71
#2021-04-22|2314.09
#2021-04-23|2334.75
#2021-04-26|2342.99
#2021-04-27|2334.16
#2021-04-28|2322.10
#2021-04-29|2309.20
#2021-04-30|2274.69
#2021-05-03|2284.80
#2021-05-04|2193.08
#2021-05-05|2247.73
#2021-05-06|2232.21
#2021-05-07|2295.66
#2021-05-10|2248.24
#2021-05-11|2203.87
#2021-05-12|2153.41
#2021-05-13|2169.44
#2021-05-14|2227.99
#2021-05-17|2208.35
#2021-05-18|2235.56
#2021-05-19|2196.07
#2021-05-20|2254.21
#2021-05-21|2249.29
#2021-05-24|2275.87
#2021-05-25|2307.92
#2021-05-26|2303.48
#2021-05-27|2299.36
#2021-05-28|2324.07
#2021-05-31|2318.89
#2021-06-01|2333.31
#2021-06-02|2333.14
#2021-06-03|2304.95
#2021-06-04|2338.17
#2021-06-07|2339.16
#2021-06-08|2344.57
#2021-06-09|2357.37
#2021-06-10|2373.90
#2021-06-11|2385.22
#2021-06-14|2404.45
#2021-06-15|2403.52
#2021-06-16|2405.40
#2021-06-17|2380.43
#2021-06-18|2304.13
#2021-06-21|2324.86
#2021-06-22|2334.42
#2021-06-23|2326.30
#2021-06-24|2361.14
#2021-06-25|2360.06
#2021-06-28|2365.63
#2021-06-29|2375.23
#2021-06-30|2340.55
#2021-07-01|2325.98
#2021-07-02|2345.71
#2021-07-05|2343.21
#2021-07-06|2348.40
#2021-07-07|2373.08
#2021-07-08|2334.53
#2021-07-09|2371.17
#2021-07-12|2390.97
#2021-07-13|2402.54
#2021-07-14|2416.98
#2021-07-15|2384.39
#2021-07-16|2369.45
#2021-07-19|2323.58
#2021-07-20|2311.68
#2021-07-21|2349.70
#2021-07-22|2394.83
#2021-07-23|2413.72
#2021-07-26|2411.51
#2021-07-27|2379.20
#2021-07-28|2429.78
#2021-07-29|2466.52
#2021-07-30|2447.76
#2021-08-02|2488.67
#2021-08-03|2470.10
#2021-08-04|2513.03
#2021-08-05|2534.39
#2021-08-06|2502.58
#2021-08-09|2511.24
#2021-08-10|2512.39
#2021-08-11|2502.76
#2021-08-12|2509.35
#2021-08-13|2510.77
#2021-08-16|2498.51
#2021-08-17|2485.19
#2021-08-18|2491.38
#2021-08-19|2463.82
#2021-08-20|2484.48
#2021-08-23|2525.28
#2021-08-24|2536.74
#2021-08-25|2539.18
#2021-08-26|2537.04
#2021-08-27|2571.64
#2021-08-30|2589.65
#2021-08-31|2588.60
#2021-09-01|2633.16
#2021-09-02|2642.16
#2021-09-03|2636.14
#2021-09-06|2674.80
#2021-09-07|2655.66
#2021-09-08|2609.57
#2021-09-09|2604.71
#2021-09-10|2626.29
#2021-09-13|2607.49
#2021-09-14|2644.81
#2021-09-15|2612.90
#2021-09-16|2617.12
#2021-09-17|2576.93
#2021-09-20|2526.49
#2021-09-21|2569.07
#2021-09-22|2582.37
#2021-09-23|2629.52
#2021-09-24|2582.64
#2021-09-27|2541.76
#2021-09-28|2415.41
#2021-09-29|2385.84
#2021-09-30|2375.78
#2021-10-01|2347.93
#2021-10-04|2301.66
#2021-10-05|2346.22
#2021-10-06|2313.84
#2021-10-07|2376.10
#2021-10-08|2344.62
#2021-10-11|2332.79
#2021-10-12|2320.01
#2021-10-13|2384.29
#2021-10-14|2447.15
#2021-10-15|2474.69
#2021-10-18|2470.43
#2021-10-19|2501.94
#2021-10-20|2473.84
#2021-10-21|2474.92
#2021-10-22|2512.09
#2021-10-25|2501.03
#2021-10-26|2510.82
#2021-10-27|2521.48
#2021-10-28|2571.71
#2021-10-29|2547.34
#2021-11-01|2555.89
#2021-11-02|2563.88
#2021-11-03|2590.00
#2021-11-04|2616.49
#2021-11-05|2630.95
#2021-11-08|2639.45
#2021-11-09|2632.16
#2021-11-10|2583.14
#2021-11-11|2594.67
#2021-11-12|2605.18
#2021-11-15|2621.61
#2021-11-16|2619.93
#2021-11-17|2625.12
#2021-11-18|2633.50
#2021-11-19|2624.59
#2021-11-22|2556.77
#2021-11-23|2474.62
#2021-11-24|2452.02
#2021-11-25|2468.91
#2021-11-26|2411.50
#2021-11-29|2440.11
#2021-11-30|2413.19
#2021-12-01|2516.32
#2021-12-02|2409.56
#2021-12-03|2373.24
#2021-12-06|2360.24
#2021-12-07|2485.50
#2021-12-08|2468.71
#2021-12-09|2438.84
#2021-12-10|2423.13
#2021-12-13|2412.97
#2021-12-14|2355.36
#2021-12-15|2383.20
#2021-12-16|2401.59
#2021-12-17|2377.60
#2021-12-20|2356.89
#2021-12-21|2390.45
#2021-12-22|2448.14
#2021-12-23|2476.13
#2021-12-24|2475.31
#2021-12-27|2502.19
#2021-12-28|2502.11
#2021-12-29|2485.79
#2021-12-30|2501.91
#2021-12-31|2508.19
#2022-01-03|2488.11
#2022-01-04|2456.40
#2022-01-05|2450.08
#2022-01-06|2383.57
#2022-01-07|2392.54
#2022-01-10|2302.79
#2022-01-11|2350.54
#2022-01-12|2404.23
#2022-01-13|2429.07
#2022-01-14|2380.76
#2022-01-17|2408.59
#2022-01-18|2343.79
#2022-01-19|2323.88
#2022-01-20|2359.05
#2022-01-21|2311.45
#2022-01-24|2170.58
#2022-01-25|2141.27
#2022-01-26|2188.81
#2022-01-27|2128.72
#2022-01-28|2095.86
#2022-01-31|2176.94
#2022-02-01|2212.86
#2022-02-02|2222.61
#2022-02-03|2167.50
#2022-02-04|2152.23
#2022-02-07|2169.72
#2022-02-08|2147.17
#2022-02-09|2210.48
#2022-02-10|2194.37
#2022-02-11|2132.93
#2022-02-14|2077.71
#2022-02-15|2114.02
#2022-02-16|2112.95
#2022-02-17|2103.12
#2022-02-18|2056.19
#2022-02-21|2001.02
#2022-02-22|2016.54
#2022-02-23|1993.75
#2022-02-24|1924.51
#2022-02-25|2024.30
#2022-02-28|2048.26
#2022-03-01|1975.58
#2022-03-02|1985.74
#2022-03-03|1943.27
#2022-03-04|1814.12
#2022-03-07|1812.10
#2022-03-08|1766.68
#2022-03-09|1916.50
#2022-03-10|1861.08
#2022-03-11|1862.39
#2022-03-14|1852.44
#2022-03-15|1846.16
#2022-03-16|1971.50
#2022-03-17|1999.28
#2022-03-18|2044.99
#2022-03-21|2027.83
#2022-03-22|2051.96
#2022-03-23|2010.79
#2022-03-24|2015.11
#2022-03-25|2016.35
#2022-03-28|2016.49
#2022-03-29|2097.22
#2022-03-30|2076.38
#2022-03-31|2035.09
#2022-04-01|2011.21
#2022-04-04|2046.59
#2022-04-05|2002.12
#2022-04-06|1925.42
#2022-04-07|1904.02
#2022-04-08|1897.63
#2022-04-11|1864.31
#2022-04-12|1869.00
#2022-04-13|1864.82
#2022-04-14|1840.13
#2022-04-15|1840.13
#2022-04-18|1842.13
#2022-04-19|1839.37
#2022-04-20|1898.68
#2022-04-21|1896.65
#2022-04-22|1849.51
#2022-04-25|1795.08
#2022-04-26|1746.39
#2022-04-27|1730.73
#2022-04-28|1777.00
#2022-04-29|1802.44
#2022-05-02|1761.54
#2022-05-03|1781.40
#2022-05-04|1752.67
#2022-05-05|1747.31
#2022-05-06|1712.85
#2022-05-09|1621.46
#2022-05-10|1632.19
#2022-05-11|1686.54
#2022-05-12|1658.85
#2022-05-13|1706.27
#2022-05-16|1684.09
#2022-05-17|1741.81
#2022-05-18|1690.14
#2022-05-19|1694.57
#2022-05-20|1698.33
#2022-05-23|1743.71
#2022-05-24|1705.94
#2022-05-25|1699.39
#2022-05-26|1736.68
#2022-05-27|1792.70
#2022-05-30|1839.96
#2022-05-31|1784.41
#2022-06-01|1761.96
#2022-06-02|1788.09
#2022-06-03|1766.94
#2022-06-06|1800.28
#2022-06-07|1777.67
#2022-06-08|1794.37
#2022-06-09|1739.19
#2022-06-10|1657.53
#2022-06-13|1572.76
#2022-06-14|1552.82
#2022-06-15|1593.41
#2022-06-16|1532.01
#2022-06-17|1545.91
#2022-06-20|1573.10
#2022-06-21|1599.37
#2022-06-22|1598.76
#2022-06-23|1580.01
#2022-06-24|1641.93
#2022-06-27|1678.99
#2022-06-28|1641.58
#2022-06-29|1616.07
#2022-06-30|1580.49
#2022-07-01|1541.68
#2022-07-04|1529.69
#2022-07-05|1481.21
#2022-07-06|1519.15
#2022-07-07|1566.96
#2022-07-08|1573.37
#2022-07-11|1536.35
#2022-07-12|1526.60
#2022-07-13|1525.74
#2022-07-14|1502.66
#2022-07-15|1555.67
#2022-07-18|1600.64
#2022-07-19|1635.35
#2022-07-20|1662.41
#2022-07-21|1689.88
#2022-07-22|1704.30
#2022-07-25|1692.75
#2022-07-26|1655.04
#2022-07-27|1675.42
#2022-07-28|1714.90
#2022-07-29|1745.15
#2022-08-01|1772.34
#2022-08-02|1732.38
#2022-08-03|1771.28
#2022-08-04|1805.31
#2022-08-05|1757.26
#2022-08-08|1774.39
#2022-08-09|1718.37
#2022-08-10|1781.44
#2022-08-11|1788.58
#2022-08-12|1772.80
#2022-08-15|1777.71
#2022-08-16|1769.24
#2022-08-17|1731.19
#2022-08-18|1746.72
#2022-08-19|1710.55
#2022-08-22|1649.44
#2022-08-23|1646.01
#2022-08-24|1660.65
#2022-08-25|1676.94
#2022-08-26|1642.04
#2022-08-29|1598.61
#2022-08-30|1585.69
#2022-08-31|1582.91
#2022-09-01|1517.12
#2022-09-02|1578.57
#2022-09-05|1542.30
#2022-09-06|1543.90
#2022-09-07|1548.38
#2022-09-08|1562.79
#2022-09-09|1616.56
#2022-09-12|1648.29
#2022-09-13|1578.62
#2022-09-14|1572.65
#2022-09-15|1545.21
#2022-09-16|1525.02
#2022-09-19|1526.81
#2022-09-20|1513.49
#2022-09-21|1515.45
#2022-09-22|1442.74
#2022-09-23|1400.88
#2022-09-26|1410.35
#2022-09-27|1406.16
#2022-09-28|1411.27
#2022-09-29|1387.43
#2022-09-30|1421.49
#2022-10-03|1437.12
#2022-10-04|1534.31
#2022-10-05|1509.56
#2022-10-06|1524.36
#2022-10-07|1451.88
#2022-10-10|1413.58
#2022-10-11|1389.31
#2022-10-12|1376.61
#2022-10-13|1381.80
#2022-10-14|1376.25
#2022-10-17|1411.79
#2022-10-18|1428.54
#2022-10-19|1434.31
#2022-10-20|1470.41
#2022-10-21|1462.23
#2022-10-24|1483.15
#2022-10-25|1557.20
#2022-10-26|1571.16
#2022-10-27|1536.16
#2022-10-28|1516.43
#2022-10-31|1504.24
#2022-11-01|1516.73
#2022-11-02|1497.12
#2022-11-03|1445.82
#2022-11-04|1503.73
#2022-11-07|1541.14
#2022-11-08|1600.99
#2022-11-09|1578.05
#2022-11-10|1723.52
#2022-11-11|1777.30
#2022-11-14|1798.34
#2022-11-15|1837.77
#2022-11-16|1810.99
#2022-11-17|1804.72
#2022-11-18|1807.52
#2022-11-21|1776.03
#2022-11-22|1786.60
#2022-11-23|1824.12
#2022-11-24|1829.78
#2022-11-25|1824.01
#2022-11-28|1803.79
#2022-11-29|1774.29
#2022-11-30|1782.36
#2022-12-01|1864.48
#2022-12-02|1853.89
#2022-12-05|1855.01
#2022-12-06|1823.15
#2022-12-07|1809.92
#2022-12-08|1829.21
#2022-12-09|1846.28
#2022-12-12|1830.15
#2022-12-13|1911.60
#2022-12-14|1896.26
#2022-12-15|1808.80
#2022-12-16|1774.45
#2022-12-19|1759.37
#2022-12-20|1747.65
#2022-12-21|1778.19
#2022-12-22|1731.54
#2022-12-23|1723.05
#2022-12-26|1723.05
#2022-12-27|1724.02
#2022-12-28|1702.65
#2022-12-29|1744.80
#2022-12-30|1714.35
#2023-01-02|1742.15
#2023-01-03|1743.77
#2023-01-04|1801.00
#2023-01-05|1790.85
#2023-01-06|1837.66
#2023-01-09|1924.24
#2023-01-10|1912.56
#2023-01-11|1943.18
#2023-01-12|1960.54
#2023-01-13|1986.56
#2023-01-16|1985.58
#2023-01-17|1985.82
#2023-01-18|2015.81
#2023-01-19|1950.05
#2023-01-20|1961.72
#2023-01-23|2010.52
#2023-01-24|2010.61
#2023-01-25|2011.19
#2023-01-26|2024.85
#2023-01-27|2032.77
#2023-01-30|2007.17
#2023-01-31|2008.07
#2023-02-01|2034.51
#2023-02-02|2130.09
#2023-02-03|2125.87
#2023-02-06|2063.49
#2023-02-07|2052.69
#2023-02-08|2050.42
#2023-02-09|2079.40
#2023-02-10|2018.19
#2023-02-13|2050.29
#2023-02-14|2048.50
#2023-02-15|2057.86
#2023-02-16|2053.52
#2023-02-17|2017.25
#2023-02-20|2009.50
#2023-02-21|1978.34
#2023-02-22|1962.70
#2023-02-23|1964.26
#2023-02-24|1914.98
#2023-02-27|1958.22
#2023-02-28|1944.56
#2023-03-01|1947.89
#2023-03-02|1938.07
#2023-03-03|1969.93
#2023-03-06|1998.74
#2023-03-07|1946.45
#2023-03-08|1958.19
#2023-03-09|1964.88
#2023-03-10|1960.97
#2023-03-13|1922.47
#2023-03-14|1962.20
#2023-03-15|1884.35
#2023-03-16|1955.40
#2023-03-17|1960.55
#2023-03-20|1986.55
#2023-03-21|1999.52
#2023-03-22|2014.13
#2023-03-23|2077.19
#2023-03-24|2007.51
#2023-03-27|2014.51
#2023-03-28|1997.72
#2023-03-29|2048.99
#2023-03-30|2113.62
#2023-03-31|2114.78
#2023-04-03|2098.42
#2023-04-04|2115.64
#2023-04-05|2070.31
#2023-04-06|2078.27
#2023-04-07|2078.27
#2023-04-10|2062.05
#2023-04-11|2076.81
#2023-04-12|2069.77
#2023-04-13|2093.68
#2023-04-14|2092.28
#2023-04-17|2053.35
#2023-04-18|2079.88
#2023-04-19|2038.82
#2023-04-20|2037.98
#2023-04-21|2064.11
#2023-04-24|2050.87
#2023-04-25|2032.57
#2023-04-26|2030.60
#2023-04-27|2034.33
#2023-04-28|2058.26
#2023-05-01|2047.17
#2023-05-02|2045.54
#2023-05-03|2066.46
#2023-05-04|2045.47
#2023-05-05|2069.81
#2023-05-08|2078.73
#2023-05-09|2042.41
#2023-05-10|2073.59
#2023-05-11|2055.16
#2023-05-12|2055.05
#2023-05-15|2059.42
#2023-05-16|2077.15
#2023-05-17|2082.47
#2023-05-18|2125.71
#2023-05-19|2142.97
#2023-05-22|2149.33
#2023-05-23|2117.63
#2023-05-24|2066.73
#2023-05-25|2097.91
#2023-05-26|2156.51
#2023-05-29|2142.85
#2023-05-30|2157.01
#2023-05-31|2131.42
#2023-06-01|2168.79
#2023-06-02|2182.49
#2023-06-05|2167.92
#2023-06-06|2159.89
#2023-06-07|2166.46
#2023-06-08|2173.42
#2023-06-09|2172.96
#2023-06-12|2195.36
#2023-06-13|2237.27
#2023-06-14|2250.06
#2023-06-15|2249.26
#2023-06-16|2245.00
#2023-06-19|2236.44
#2023-06-20|2204.92
#2023-06-21|2181.81
#2023-06-22|2186.40
#2023-06-23|2141.21
#2023-06-26|2153.79
#2023-06-27|2169.14
#2023-06-28|2201.14
#2023-06-29|2202.29
#2023-06-30|2225.48
#2023-07-03|2212.27
#2023-07-04|2222.48
#2023-07-05|2188.38
#2023-07-06|2123.28
#2023-07-07|2151.65
#2023-07-10|2171.03
#2023-07-11|2169.26
#2023-07-12|2253.04
#2023-07-13|2306.94
#2023-07-14|2346.17
#2023-07-17|2311.58
#2023-07-18|2306.89
#2023-07-19|2289.05
#2023-07-20|2221.04
#2023-07-21|2200.61
#2023-07-24|2176.18
#2023-07-25|2196.59
#2023-07-26|2173.41
#2023-07-27|2252.79
#2023-07-28|2256.31
#2023-07-31|2255.60
#2023-08-01|2232.35
#2023-08-02|2179.74
#2023-08-03|2145.53
#2023-08-04|2162.46
#2023-08-07|2164.12
#2023-08-08|2126.55
#2023-08-09|2138.98
#2023-08-10|2180.38
#2023-08-11|2124.79
#2023-08-14|2122.31
#2023-08-15|2114.34
#2023-08-16|2106.97
#2023-08-17|2066.28
#2023-08-18|2067.04
#2023-08-21|2074.54
#2023-08-22|2110.50
#2023-08-23|2126.32
#2023-08-24|2073.01
#2023-08-25|2046.33
#2023-08-28|2089.93
#2023-08-29|2119.51
#2023-08-30|2131.35
#2023-08-31|2117.39
#2023-09-01|2110.74
#2023-09-04|2115.32
#2023-09-05|2103.51
#2023-09-06|2100.88
#2023-09-07|2060.87
#2023-09-08|2060.34
#2023-09-11|2049.47
#2023-09-12|2029.39
#2023-09-13|2026.74
#2023-09-14|2033.01
#2023-09-15|2004.53
#2023-09-18|1984.89
#2023-09-19|1974.17
#2023-09-20|1989.20
#2023-09-21|1956.52
#2023-09-22|1969.35
#2023-09-25|1944.61
#2023-09-26|1906.56
#2023-09-27|1905.59
#2023-09-28|1922.58
#2023-09-29|1948.67
#2023-10-02|1929.55
#2023-10-03|1902.19
#2023-10-04|1927.29
#2023-10-05|1920.48
#2023-10-06|1959.14
#2023-10-09|1935.90
#2023-10-10|1995.26
#2023-10-11|1997.13
#2023-10-12|2012.85
#2023-10-13|1952.01
#2023-10-16|1959.16
#2023-10-17|1964.28
#2023-10-18|1913.14
#2023-10-19|1940.34
#2023-10-20|1896.69
#2023-10-23|1909.92
#2023-10-24|1932.53
#2023-10-25|1934.50
#2023-10-26|1930.56
#2023-10-27|1931.15
#2023-10-30|1920.63
#2023-10-31|1940.68
#2023-11-01|1953.26
#2023-11-02|2022.12
#2023-11-03|2059.32
#2023-11-06|2051.18
#2023-11-07|2072.35
#2023-11-08|2083.28
#2023-11-09|2107.98
#2023-11-10|2098.14
#2023-11-13|2116.51
#2023-11-14|2179.58
#2023-11-15|2228.37
#2023-11-16|2219.73
#2023-11-17|2233.46
#2023-11-20|2263.07
#2023-11-21|2247.13
#2023-11-22|2261.78
#2023-11-23|2271.67
#2023-11-24|2273.85
#2023-11-27|2269.45
#2023-11-28|2276.94
#2023-11-29|2313.67
#2023-11-30|2297.96
#2023-12-01|2310.38
#2023-12-04|2288.34
#2023-12-05|2307.68
#2023-12-06|2323.45
#2023-12-07|2316.40
#2023-12-08|2336.19
#2023-12-11|2341.96
#2023-12-12|2359.11
#2023-12-13|2362.29
#2023-12-14|2418.12
#2023-12-15|2425.30
#2023-12-18|2381.72
#2023-12-19|2406.15
#2023-12-20|2393.79
#2023-12-21|2392.00
#2023-12-22|2378.79
#2023-12-25|2378.79
#2023-12-26|2381.39
#2023-12-27|2415.30
#2023-12-28|2414.48
#2023-12-29|2395.56
#2024-01-01|2395.56
#2024-01-02|2331.87
#2024-01-03|2282.39
#2024-01-04|2283.66
#2024-01-05|2284.02
#2024-01-08|2309.80
#2024-01-09|2295.46
#2024-01-10|2309.59
#2024-01-11|2298.89
#2024-01-12|2328.01
#2024-01-15|2314.73
#2024-01-16|2304.67
#2024-01-17|2285.83
#2024-01-18|2354.16
#2024-01-19|2376.57
#2024-01-22|2423.87
#2024-01-23|2409.74
#2024-01-24|2561.78
#2024-01-25|2590.32
#2024-01-26|2574.18
#2024-01-29|2567.88
#2024-01-30|2579.20
#2024-01-31|2568.38
#2024-02-01|2571.76
#2024-02-02|2575.04
#2024-02-05|2575.70
#2024-02-06|2601.56
#2024-02-07|2626.58
#2024-02-08|2648.74
#2024-02-09|2688.58
#2024-02-12|2685.04
#2024-02-13|2598.07
#2024-02-14|2621.28
#2024-02-15|2635.64
#2024-02-16|2662.53
#2024-02-19|2636.39
#2024-02-20|2602.09
#2024-02-21|2593.10
#2024-02-22|2681.76
#2024-02-23|2677.34
#2024-02-26|2704.29
#2024-02-27|2731.88
#2024-02-28|2689.59
#2024-02-29|2685.46
#2024-03-01|2730.56
#2024-03-04|2763.64
#2024-03-05|2724.08
#2024-03-06|2769.81
#2024-03-07|2844.24
#2024-03-08|2804.17
#2024-03-11|2730.58
#2024-03-12|2770.40
#2024-03-13|2753.53
#2024-03-14|2729.05
#2024-03-15|2673.47
#2024-03-18|2686.03
#2024-03-19|2673.30
#2024-03-20|2675.77
#2024-03-21|2778.59
#2024-03-22|2743.70
#2024-03-25|2751.87
#2024-03-26|2750.96
#2024-03-27|2740.97
#2024-03-28|2724.81
#2024-03-29|2724.81
#2024-04-01|2710.37
#2024-04-02|2691.08
#2024-04-03|2730.44
#2024-04-04|2740.12
#2024-04-05|2725.00
#2024-04-08|2749.29
#2024-04-09|2713.90
#2024-04-10|2701.73
#2024-04-11|2681.68
#2024-04-12|2651.11
#2024-04-15|2655.45
#2024-04-16|2642.22
#2024-04-17|2557.46
#2024-04-18|2541.61
#2024-04-19|2497.68
#2024-04-22|2490.59
#2024-04-23|2575.57
#2024-04-24|2600.08
#2024-04-25|2577.54
#2024-04-26|2625.61
#2024-04-29|2604.53
#2024-04-30|2567.52
#2024-05-01|2565.18
#2024-05-02|2533.63
#2024-05-03|2600.63
#2024-05-06|2628.62
#2024-05-07|2673.44
#2024-05-08|2662.49
#2024-05-09|2686.01
#2024-05-10|2704.64
#2024-05-13|2705.15
#2024-05-14|2702.01
#2024-05-15|2739.48
#2024-05-16|2754.75
#2024-05-17|2743.66
#2024-05-20|2767.86
#2024-05-21|2751.05
#2024-05-22|2754.39
#2024-05-23|2790.94
#2024-05-24|2790.42
#2024-05-27|2798.79
#2024-05-28|2802.30
#2024-05-29|2756.08
#2024-05-30|2727.17
#2024-05-31|2694.67
#2024-06-03|2724.42
#2024-06-04|2721.80
#2024-06-05|2832.32
#2024-06-06|2880.67
#2024-06-07|2870.41
#2024-06-10|2850.84
#2024-06-11|2830.19
#2024-06-12|2936.27
#2024-06-13|2863.44
#2024-06-14|2793.38
#2024-06-17|2822.11
#2024-06-18|2851.13
#2024-06-19|2823.41
#2024-06-20|2869.37
#2024-06-21|2822.33
#2024-06-24|2808.40
#2024-06-25|2810.16
#2024-06-26|2818.97
#2024-06-27|2838.76
#2024-06-28|2857.01
#2024-07-01|2829.83
#2024-07-02|2845.52
#2024-07-03|2909.00
#2024-07-04|2908.31
#2024-07-05|2935.20
#2024-07-08|2936.70
#2024-07-09|2885.51
#2024-07-10|2919.39
#2024-07-11|2925.51
#2024-07-12|2977.30
#2024-07-15|2951.12
#2024-07-16|2916.00
#2024-07-17|2773.45
#2024-07-18|2711.68
#2024-07-19|2684.16
#2024-07-22|2731.80
#2024-07-23|2781.28
#2024-07-24|2713.72
#2024-07-25|2646.22
#2024-07-26|2671.39
#2024-07-29|2634.73
#2024-07-30|2629.06
#2024-07-31|2709.50
#2024-08-01|2649.14
#2024-08-02|2507.61
#2024-08-05|2499.89
#2024-08-06|2546.11
#2024-08-07|2590.45
#2024-08-08|2584.03
#2024-08-09|2583.08
#2024-08-12|2589.79
#2024-08-13|2615.12
#2024-08-14|2646.29
#2024-08-15|2708.83
#2024-08-16|2715.74
#2024-08-19|2739.20
#2024-08-20|2746.00
#2024-08-21|2771.48
#2024-08-22|2756.76
#2024-08-23|2749.73
#2024-08-26|2714.30
#2024-08-27|2717.85
#2024-08-28|2709.95
#2024-08-29|2756.38
#2024-08-30|2741.23
#2024-09-02|2755.68
#2024-09-03|2681.84
#2024-09-04|2599.65
#2024-09-05|2562.93
#2024-09-06|2506.74
#2024-09-09|2500.09
#2024-09-10|2489.17
#2024-09-11|2528.17
#2024-09-12|2592.29
#2024-09-13|2634.72
#2024-09-16|2612.18
#2024-09-17|2635.05
#2024-09-18|2611.67
#2024-09-19|2709.33
#2024-09-20|2641.73
#2024-09-23|2654.10
#2024-09-24|2680.16
#2024-09-25|2679.81
#2024-09-26|2754.93
#2024-09-27|2783.59
#2024-09-30|2740.31
#2024-10-01|2706.09
#2024-10-02|2722.17
#2024-10-03|2692.55
#2024-10-04|2687.00
#2024-10-07|2671.80
#2024-10-08|2682.94
#2024-10-09|2716.28
#2024-10-10|2686.42
#2024-10-11|2713.24
#2024-10-14|2755.65
#2024-10-15|2562.24
#2024-10-16|2516.78
#2024-10-17|2512.09
#2024-10-18|2571.08
#2024-10-21|2537.30
#2024-10-22|2561.30
#2024-10-23|2554.83
#2024-10-24|2564.81
#2024-10-25|2586.12
#2024-10-28|2585.80
#2024-10-29|2589.29
#2024-10-30|2540.03
#2024-10-31|2483.14
#2024-11-01|2510.04
#2024-11-04|2490.12
#2024-11-05|2511.81
#2024-11-06|2437.69
#2024-11-07|2517.16
#2024-11-08|2491.84
#2024-11-11|2484.14
#2024-11-12|2471.44
#2024-11-13|2445.52
#2024-11-14|2518.07
#2024-11-15|2433.87
#2024-11-18|2438.92
#2024-11-19|2433.49
#2024-11-20|2415.10
#2024-11-21|2447.67
#2024-11-22|2452.81
#2024-11-25|2481.44
#2024-11-26|2460.98
#2024-11-27|2446.97
#2024-11-28|2468.18
#2024-11-29|2514.03
#2024-12-02|2528.20
#2024-12-03|2568.69
#2024-12-04|2623.64
#2024-12-05|2637.39
#2024-12-06|2644.73
#2024-12-09|2654.46
#2024-12-10|2617.81
#2024-12-11|2621.74
#2024-12-12|2631.12
#2024-12-13|2632.96
#2024-12-16|2631.48
#2024-12-17|2644.88
#2024-12-18|2667.02
#2024-12-19|2580.42
#2024-12-20|2579.09
#2024-12-23|2571.54
#2024-12-24|2579.50
#2024-12-25|2579.50
#2024-12-26|2583.68
#2024-12-27|2596.62
#2024-12-30|2548.14
#2024-12-31|2555.30
#2025-01-01|2555.30
#2025-01-02|2558.36
#2025-01-03|2537.67
#2025-01-06|2662.38
#2025-01-07|2667.81
#2025-01-08|2623.37
#2025-01-09|2634.77
#2025-01-10|2606.86
#2025-01-13|2563.63
#2025-01-14|2607.77
#2025-01-15|2646.27
#2025-01-16|2695.05
#2025-01-17|2703.91
#2025-01-20|2741.66
#2025-01-21|2728.81
#2025-01-22|2776.12
#2025-01-23|2732.95
#2025-01-24|2756.39
#2025-01-27|2668.57
#2025-01-28|2652.55
#2025-01-29|2718.20
#2025-01-30|2747.45
#2025-01-31|2775.52
#2025-02-03|2709.76
#2025-02-04|2774.77
#2025-02-05|2794.91
#2025-02-06|2811.07
#2025-02-07|2775.05
#2025-02-10|2798.46
#2025-02-11|2837.68
#2025-02-12|2849.98
#2025-02-13|2905.56
#2025-02-14|2920.37
#2025-02-17|2929.36
#2025-02-18|2896.93
#2025-02-19|2874.58
#2025-02-20|2880.05
#2025-02-21|2877.94
#2025-02-24|2861.77
#2025-02-25|2830.67
#2025-02-26|2868.83
#2025-02-27|2776.84
#2025-02-28|2731.60
#2025-03-03|2800.79
#2025-03-04|2697.69
#2025-03-05|2819.67
#2025-03-06|2834.41
#2025-03-07|2801.62
#2025-03-10|2691.94
#2025-03-11|2671.21
#2025-03-12|2705.67
#2025-03-13|2657.15
#2025-03-14|2715.45
#2025-03-17|2755.76
#2025-03-18|2768.66
#2025-03-19|2779.05
#2025-03-20|2759.22
#2025-03-21|2735.44
#2025-03-24|2769.89
#2025-03-25|2791.64
#2025-03-26|2720.15
#2025-03-27|2694.13
#2025-03-28|2647.63
#2025-03-31|2588.73
#2025-04-01|2641.27
#2025-04-02|2641.00
#2025-04-03|2510.65
#2025-04-04|2446.47
#2025-04-07|2333.83
#2025-04-08|2391.35
#2025-04-09|2323.93
#2025-04-10|2475.26
#2025-04-11|2477.76
#2025-04-14|2546.09
#2025-04-15|2593.02
#2025-04-16|2555.99
#2025-04-17|2506.71
#2025-04-18|2506.71
#2025-04-21|2539.20
#2025-04-22|2504.67
#2025-04-23|2623.48
#2025-04-24|2651.12
#2025-04-25|2675.82
#2025-04-28|2685.44
#2025-04-29|2713.65
#2025-04-30|2711.53
#2025-05-01|2691.36
#2025-05-02|2821.11
#2025-05-05|2814.57
#2025-05-06|2793.85
#2025-05-07|2790.35
#2025-05-08|2816.19
#2025-05-09|2816.47
#2025-05-12|2875.02
#2025-05-13|2919.67
#2025-05-14|2928.38
#2025-05-15|2929.42
#2025-05-16|2911.99
#2025-05-19|2924.31
#2025-05-20|2925.54
#2025-05-21|2963.17
#2025-05-22|2929.82
#2025-05-23|2889.77
#2025-05-26|2934.50
#2025-05-27|2960.27
#2025-05-28|2929.57
#2025-05-29|2943.41
#2025-05-30|2932.16
#2025-06-02|2929.18
#2025-06-03|2955.08
#2025-06-04|3001.36
#2025-06-05|3019.96
#2025-06-06|3021.68
#2025-06-09|3032.39
#2025-06-10|3043.96
#2025-06-11|3051.29
#2025-06-12|3040.16
#2025-06-13|2975.29
#2025-06-16|3015.60
#2025-06-17|2975.68
#2025-06-18|2950.18
#2025-06-19|2885.36
#2025-06-20|2907.35
#2025-06-23|2942.79
#2025-06-24|3034.63
#2025-06-25|3023.38
#2025-06-26|3021.32
#2025-06-27|3066.61
#2025-06-30|3067.74
#2025-07-01|3042.58
#2025-07-02|3045.17
#2025-07-03|3072.28
#2025-07-04|3037.11
#2025-07-07|3074.69
#2025-07-08|3095.10
#2025-07-09|3110.20
#2025-07-10|3118.76
#2025-07-11|3089.03
#2025-07-14|3076.72
#2025-07-15|3098.62
#2025-07-16|2981.64
#2025-07-17|3055.04
#2025-07-18|3047.46
#2025-07-21|3049.19
#2025-07-22|2998.13
#2025-07-23|2959.60
#2025-07-24|2940.80
#2025-07-25|2913.12
#2025-07-28|2921.84
#2025-07-29|2904.15
#2025-07-30|2912.52
#2025-07-31|2861.91
#2025-08-01|2812.50
#2025-08-04|2833.25
#2025-08-05|2842.58
#2025-08-06|2856.54
#2025-08-07|2912.51
#2025-08-08|2913.91
#2025-08-11|2903.54
#2025-08-12|2858.37
#2025-08-13|2921.92
#2025-08-14|2912.87
#2025-08-15|2906.79
#2025-08-18|2894.19
#2025-08-19|2908.42
#2025-08-20|2882.36
#2025-08-21|2856.03
#2025-08-22|2915.58
#2025-08-25|2909.32
#2025-08-26|2893.25
#2025-08-27|2903.02
#2025-08-28|2921.32
#2025-08-29|2872.43
#2025-09-01|2876.80
#2025-09-02|2781.25
#2025-09-03|2809.93
#2025-09-04|2844.27
#2025-09-05|2879.28
#2025-09-08|2924.00
#2025-09-09|2930.08
#2025-09-10|2890.53
#2025-09-11|2884.83
#2025-09-12|2894.82
#2025-09-15|2942.56
#2025-09-16|2948.49
#2025-09-17|2995.49
#2025-09-18|3123.88
#2025-09-19|3100.84
#2025-09-22|3119.09
#2025-09-23|3145.24
#2025-09-24|3124.22
#2025-09-25|3093.08
#2025-09-26|3096.54
#2025-09-29|3137.57
#2025-09-30|3167.78
#2025-10-01|3186.72
#2025-10-02|3254.65
#2025-10-03|3261.56
#2025-10-06|3286.98
#2025-10-07|3247.31
#2025-10-08|3219.73
#2025-10-09|3198.42
#2025-10-10|3096.91
#2025-10-13|3145.52
#2025-10-14|3149.53
#2025-10-15|3206.24
#2025-10-16|3224.89
#2025-10-17|3195.25
#2025-10-20|3275.23
#2025-10-21|3274.92
#2025-10-22|3229.76
#2025-10-23|3249.03
#2025-10-24|3241.37
#2025-10-27|3282.68
#2025-10-28|3278.49
#2025-10-29|3248.32
#2025-10-30|3251.24
#2025-10-31|3207.99
#2025-11-03|3230.90
#2025-11-04|3189.29
#2025-11-05|3182.10
#2025-11-06|3132.32
#2025-11-07|3075.84
#2025-11-10|3113.24
#2025-11-11|3136.95
#2025-11-12|3149.11
#2025-11-13|3143.85
#2025-11-14|3085.36
#2025-11-17|3047.13
#2025-11-18|2997.51
#2025-11-19|3006.32
#2025-11-20|3006.98
#2025-11-21|2922.47
#2025-11-24|2973.62
#2025-11-25|2975.38
#2025-11-26|3055.90
#2025-11-27|3040.16
#2025-11-28|3061.62
#2025-12-01|3086.57
#2025-12-02|3085.43
#2025-12-03|3137.13
#2025-12-04|3156.55
#2025-12-05|3161.46
#2025-12-08|3155.48
#2025-12-09|3145.18
#2025-12-10|3142.78
#2025-12-11|3165.69
#2025-12-12|3129.07
#2025-12-15|3149.42
#2025-12-16|3105.03
#2025-12-17|3045.76
#2025-12-18|3084.02
#2025-12-19|3090.52
#2025-12-22|3097.67
#2025-12-23|3102.74
#2025-12-24|3095.99
#2025-12-25|3095.99
#2025-12-26|3095.81
#2025-12-29|3111.49
#2025-12-30|3131.36
#2025-12-31|3128.22
#2026-01-01|3128.22
#2026-01-02|3196.08
#2026-01-05|3309.73
#2026-01-06|3317.41
#2026-01-07|3339.05
#2026-01-08|3256.40
#2026-01-09|3376.73
#2026-01-12|3404.06
#2026-01-13|3414.88
#2026-01-14|3351.35
#2026-01-15|3420.05
#2026-01-16|3420.30
#2026-01-19|3323.36
#2026-01-20|3354.89
#2026-01-21|3354.27
#2026-01-22|3393.54
#2026-01-23|3432.55
#2026-01-26|3473.70
#2026-01-27|3508.41
#2026-01-28|3478.73
#2026-01-29|3317.43
#2026-01-30|3359.08
#2026-02-02|3364.28
#2026-02-03|3239.56
#2026-02-04|3148.81
#2026-02-05|3179.19
#2026-02-06|3242.78
#2026-02-09|3304.26
#2026-02-10|3304.37
#2026-02-11|3241.18
#2026-02-12|3196.48
#2026-02-13|3234.07
#2026-02-16|3209.20
#2026-02-17|3221.12
#2026-02-18|3320.27
#2026-02-19|3281.92
#2026-02-20|3331.44
#2026-02-23|3295.01
#2026-02-24|3308.00
#2026-02-25|3368.29
#2026-02-26|3327.06
#2026-02-27|3330.17
#2026-03-02|3232.73
#2026-03-03|3113.20
#2026-03-04|3209.00
#2026-03-05|3193.04
#2026-03-06|3129.77
#2026-03-09|3130.89
#2026-03-10|3237.95
#2026-03-11|3198.40
#2026-03-12|3161.30
#2026-03-13|3135.77
#2026-03-16|3162.14
#2026-03-17|3176.27
#2026-03-18|3126.27
#2026-03-19|3052.69
#2026-03-20|2975.41
#2026-03-23|3049.60
#2026-03-24|3053.05
#2026-03-25|3083.26
#2026-03-26|2992.95
#2026-03-27|2929.73
#2026-03-30|2892.61
#2026-03-31|2925.44
#2026-04-01|3076.52
#2026-04-02|3018.18