Table Data - Nasdaq Europe Technology Large Mid Cap Total Return Index
| Title | Nasdaq Europe Technology Large Mid Cap Total Return Index |
|---|---|
| Series ID | NASDAQNQEU10LMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-07 |
| Last Updated | 2026-04-07 10:51 PM CDT |
| Notes | For more information about this series, see: NQEU10LMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 1006.09 |
| 2001-04-02 | 984.35 |
| 2001-04-03 | 910.53 |
| 2001-04-04 | 942.00 |
| 2001-04-05 | 1006.46 |
| 2001-04-06 | 982.82 |
| 2001-04-09 | 984.45 |
| 2001-04-10 | 1046.46 |
| 2001-04-11 | 1084.83 |
| 2001-04-12 | 1091.05 |
| 2001-04-13 | . |
| 2001-04-16 | 1080.25 |
| 2001-04-17 | 1036.34 |
| 2001-04-18 | 1150.54 |
| 2001-04-19 | 1204.80 |
| 2001-04-20 | 1201.64 |
| 2001-04-23 | 1152.60 |
| 2001-04-24 | 1150.79 |
| 2001-04-25 | 1147.32 |
| 2001-04-26 | 1185.75 |
| 2001-04-27 | 1218.64 |
| 2001-04-30 | 1263.50 |
| 2001-05-01 | 1268.33 |
| 2001-05-02 | 1272.49 |
| 2001-05-03 | 1225.52 |
| 2001-05-04 | 1239.96 |
| 2001-05-07 | 1249.48 |
| 2001-05-08 | 1227.36 |
| 2001-05-09 | 1194.81 |
| 2001-05-10 | 1235.58 |
| 2001-05-11 | 1203.17 |
| 2001-05-14 | 1165.56 |
| 2001-05-15 | 1175.37 |
| 2001-05-16 | 1173.12 |
| 2001-05-17 | 1221.53 |
| 2001-05-18 | 1233.47 |
| 2001-05-21 | 1264.00 |
| 2001-05-22 | 1283.73 |
| 2001-05-23 | 1235.42 |
| 2001-05-24 | 1229.70 |
| 2001-05-25 | 1198.44 |
| 2001-05-28 | . |
| 2001-05-29 | 1162.98 |
| 2001-05-30 | 1111.47 |
| 2001-05-31 | 1105.84 |
| 2001-06-01 | 1092.54 |
| 2001-06-04 | 1103.64 |
| 2001-06-05 | 1133.86 |
| 2001-06-06 | 1123.34 |
| 2001-06-07 | 1125.50 |
| 2001-06-08 | 1114.58 |
| 2001-06-11 | 1078.96 |
| 2001-06-12 | 951.37 |
| 2001-06-13 | 978.94 |
| 2001-06-14 | 930.58 |
| 2001-06-15 | 922.54 |
| 2001-06-18 | 915.65 |
| 2001-06-19 | 928.53 |
| 2001-06-20 | 890.42 |
| 2001-06-21 | 902.02 |
| 2001-06-22 | 910.12 |
| 2001-06-25 | 905.22 |
| 2001-06-26 | 873.99 |
| 2001-06-27 | 877.07 |
| 2001-06-28 | 885.70 |
| 2001-06-29 | 904.18 |
| 2001-07-02 | 922.12 |
| 2001-07-03 | 899.57 |
| 2001-07-04 | . |
| 2001-07-05 | 805.67 |
| 2001-07-06 | 767.64 |
| 2001-07-09 | 763.29 |
| 2001-07-10 | 755.47 |
| 2001-07-11 | 739.64 |
| 2001-07-12 | 776.76 |
| 2001-07-13 | 781.00 |
| 2001-07-16 | 763.37 |
| 2001-07-17 | 743.29 |
| 2001-07-18 | 749.99 |
| 2001-07-19 | 802.89 |
| 2001-07-20 | 781.39 |
| 2001-07-23 | 780.18 |
| 2001-07-24 | 777.82 |
| 2001-07-25 | 769.66 |
| 2001-07-26 | 785.05 |
| 2001-07-27 | 823.69 |
| 2001-07-30 | 859.44 |
| 2001-07-31 | 877.29 |
| 2001-08-01 | 884.89 |
| 2001-08-02 | 903.18 |
| 2001-08-03 | 887.06 |
| 2001-08-06 | 868.44 |
| 2001-08-07 | 869.48 |
| 2001-08-08 | 842.57 |
| 2001-08-09 | 809.22 |
| 2001-08-10 | 789.48 |
| 2001-08-13 | 804.66 |
| 2001-08-14 | 831.39 |
| 2001-08-15 | 818.17 |
| 2001-08-16 | 788.14 |
| 2001-08-17 | 766.67 |
| 2001-08-20 | 755.86 |
| 2001-08-21 | 777.71 |
| 2001-08-22 | 781.11 |
| 2001-08-23 | 787.39 |
| 2001-08-24 | 812.56 |
| 2001-08-27 | 806.00 |
| 2001-08-28 | 778.30 |
| 2001-08-29 | 765.18 |
| 2001-08-30 | 722.80 |
| 2001-08-31 | 726.70 |
| 2001-09-03 | . |
| 2001-09-04 | 698.45 |
| 2001-09-05 | 652.03 |
| 2001-09-06 | 618.30 |
| 2001-09-07 | 614.65 |
| 2001-09-10 | 625.00 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 617.61 |
| 2001-09-18 | 614.01 |
| 2001-09-19 | 603.26 |
| 2001-09-20 | 590.15 |
| 2001-09-21 | 569.99 |
| 2001-09-24 | 616.20 |
| 2001-09-25 | 631.96 |
| 2001-09-26 | 620.12 |
| 2001-09-27 | 588.07 |
| 2001-09-28 | 613.75 |
| 2001-10-01 | 582.94 |
| 2001-10-02 | 592.41 |
| 2001-10-03 | 598.85 |
| 2001-10-04 | 641.57 |
| 2001-10-05 | 637.04 |
| 2001-10-08 | 648.42 |
| 2001-10-09 | 656.36 |
| 2001-10-10 | 679.19 |
| 2001-10-11 | 708.23 |
| 2001-10-12 | 704.64 |
| 2001-10-15 | 688.94 |
| 2001-10-16 | 708.29 |
| 2001-10-17 | 750.81 |
| 2001-10-18 | 697.17 |
| 2001-10-19 | 697.52 |
| 2001-10-22 | 710.84 |
| 2001-10-23 | 749.44 |
| 2001-10-24 | 760.35 |
| 2001-10-25 | 741.03 |
| 2001-10-26 | 775.90 |
| 2001-10-29 | 755.37 |
| 2001-10-30 | 716.06 |
| 2001-10-31 | 743.98 |
| 2001-11-01 | 755.76 |
| 2001-11-02 | 766.70 |
| 2001-11-05 | 801.82 |
| 2001-11-06 | 818.01 |
| 2001-11-07 | 817.26 |
| 2001-11-08 | 850.99 |
| 2001-11-09 | 823.60 |
| 2001-11-12 | 800.01 |
| 2001-11-13 | 847.57 |
| 2001-11-14 | 862.93 |
| 2001-11-15 | 889.49 |
| 2001-11-16 | 903.42 |
| 2001-11-19 | 897.67 |
| 2001-11-20 | 858.87 |
| 2001-11-21 | 839.85 |
| 2001-11-22 | . |
| 2001-11-23 | 879.07 |
| 2001-11-26 | 899.51 |
| 2001-11-27 | 869.93 |
| 2001-11-28 | 842.48 |
| 2001-11-29 | 832.88 |
| 2001-11-30 | 868.28 |
| 2001-12-03 | 852.85 |
| 2001-12-04 | 889.24 |
| 2001-12-05 | 958.19 |
| 2001-12-06 | 957.01 |
| 2001-12-07 | 951.25 |
| 2001-12-10 | 918.86 |
| 2001-12-11 | 946.04 |
| 2001-12-12 | 928.51 |
| 2001-12-13 | 883.12 |
| 2001-12-14 | 873.65 |
| 2001-12-17 | 918.44 |
| 2001-12-18 | 917.54 |
| 2001-12-19 | 887.15 |
| 2001-12-20 | 856.41 |
| 2001-12-21 | 867.20 |
| 2001-12-24 | 859.35 |
| 2001-12-25 | . |
| 2001-12-26 | 859.75 |
| 2001-12-27 | 884.77 |
| 2001-12-28 | 898.38 |
| 2001-12-31 | 906.20 |
| 2002-01-01 | . |
| 2002-01-02 | 901.51 |
| 2002-01-03 | 952.06 |
| 2002-01-04 | 954.38 |
| 2002-01-07 | 941.97 |
| 2002-01-08 | 895.02 |
| 2002-01-09 | 900.83 |
| 2002-01-10 | 883.35 |
| 2002-01-11 | 897.77 |
| 2002-01-14 | 855.96 |
| 2002-01-15 | 864.50 |
| 2002-01-16 | 837.90 |
| 2002-01-17 | 849.84 |
| 2002-01-18 | 836.56 |
| 2002-01-21 | . |
| 2002-01-22 | 798.87 |
| 2002-01-23 | 813.98 |
| 2002-01-24 | 861.48 |
| 2002-01-25 | 832.17 |
| 2002-01-28 | 833.56 |
| 2002-01-29 | 821.37 |
| 2002-01-30 | 803.06 |
| 2002-01-31 | 829.13 |
| 2002-02-01 | 835.32 |
| 2002-02-04 | 829.23 |
| 2002-02-05 | 799.69 |
| 2002-02-06 | 782.70 |
| 2002-02-07 | 796.85 |
| 2002-02-08 | 789.49 |
| 2002-02-11 | 820.94 |
| 2002-02-12 | 823.47 |
| 2002-02-13 | 826.29 |
| 2002-02-14 | 831.36 |
| 2002-02-15 | 805.15 |
| 2002-02-18 | . |
| 2002-02-19 | 767.88 |
| 2002-02-20 | 753.21 |
| 2002-02-21 | 763.13 |
| 2002-02-22 | 740.68 |
| 2002-02-25 | 765.15 |
| 2002-02-26 | 773.68 |
| 2002-02-27 | 792.58 |
| 2002-02-28 | 790.07 |
| 2002-03-01 | 797.55 |
| 2002-03-04 | 854.87 |
| 2002-03-05 | 848.10 |
| 2002-03-06 | 863.51 |
| 2002-03-07 | 888.97 |
| 2002-03-08 | 891.63 |
| 2002-03-11 | 871.24 |
| 2002-03-12 | 828.33 |
| 2002-03-13 | 825.24 |
| 2002-03-14 | 825.62 |
| 2002-03-15 | 835.34 |
| 2002-03-18 | 851.70 |
| 2002-03-19 | 841.13 |
| 2002-03-20 | 811.86 |
| 2002-03-21 | 806.89 |
| 2002-03-22 | 823.80 |
| 2002-03-25 | 813.48 |
| 2002-03-26 | 814.10 |
| 2002-03-27 | 815.44 |
| 2002-03-28 | 819.10 |
| 2002-03-29 | . |
| 2002-04-01 | 826.15 |
| 2002-04-02 | 801.62 |
| 2002-04-03 | 788.89 |
| 2002-04-04 | 781.26 |
| 2002-04-05 | 777.87 |
| 2002-04-08 | 744.85 |
| 2002-04-09 | 752.62 |
| 2002-04-10 | 746.67 |
| 2002-04-11 | 721.11 |
| 2002-04-12 | 724.61 |
| 2002-04-15 | 740.58 |
| 2002-04-16 | 777.87 |
| 2002-04-17 | 788.04 |
| 2002-04-18 | 735.23 |
| 2002-04-19 | 717.21 |
| 2002-04-22 | 674.06 |
| 2002-04-23 | 669.74 |
| 2002-04-24 | 644.38 |
| 2002-04-25 | 654.58 |
| 2002-04-26 | 649.38 |
| 2002-04-29 | 639.41 |
| 2002-04-30 | 643.97 |
| 2002-05-01 | 647.44 |
| 2002-05-02 | 636.04 |
| 2002-05-03 | 602.93 |
| 2002-05-06 | 602.56 |
| 2002-05-07 | 598.98 |
| 2002-05-08 | 639.00 |
| 2002-05-09 | 628.15 |
| 2002-05-10 | 602.30 |
| 2002-05-13 | 611.60 |
| 2002-05-14 | 631.31 |
| 2002-05-15 | 646.21 |
| 2002-05-16 | 634.77 |
| 2002-05-17 | 641.81 |
| 2002-05-20 | 633.77 |
| 2002-05-21 | 618.54 |
| 2002-05-22 | 586.88 |
| 2002-05-23 | 577.00 |
| 2002-05-24 | 576.42 |
| 2002-05-27 | . |
| 2002-05-28 | 576.31 |
| 2002-05-29 | 564.78 |
| 2002-05-30 | 549.24 |
| 2002-05-31 | 568.86 |
| 2002-06-03 | 555.47 |
| 2002-06-04 | 542.85 |
| 2002-06-05 | 545.09 |
| 2002-06-06 | 539.79 |
| 2002-06-07 | 513.08 |
| 2002-06-10 | 520.70 |
| 2002-06-11 | 531.10 |
| 2002-06-12 | 503.29 |
| 2002-06-13 | 499.87 |
| 2002-06-14 | 495.30 |
| 2002-06-17 | 513.56 |
| 2002-06-18 | 515.91 |
| 2002-06-19 | 499.81 |
| 2002-06-20 | 490.03 |
| 2002-06-21 | 490.53 |
| 2002-06-24 | 466.72 |
| 2002-06-25 | 481.24 |
| 2002-06-26 | 475.62 |
| 2002-06-27 | 494.37 |
| 2002-06-28 | 515.58 |
| 2002-07-01 | 511.22 |
| 2002-07-02 | 483.42 |
| 2002-07-03 | 467.56 |
| 2002-07-04 | . |
| 2002-07-05 | 524.02 |
| 2002-07-08 | 523.62 |
| 2002-07-09 | 509.38 |
| 2002-07-10 | 488.28 |
| 2002-07-11 | 464.35 |
| 2002-07-12 | 474.99 |
| 2002-07-15 | 461.17 |
| 2002-07-16 | 471.30 |
| 2002-07-17 | 497.06 |
| 2002-07-18 | 486.71 |
| 2002-07-19 | 460.47 |
| 2002-07-22 | 443.34 |
| 2002-07-23 | 414.18 |
| 2002-07-24 | 405.56 |
| 2002-07-25 | 401.86 |
| 2002-07-26 | 393.00 |
| 2002-07-29 | 417.78 |
| 2002-07-30 | 429.48 |
| 2002-07-31 | 422.74 |
| 2002-08-01 | 406.66 |
| 2002-08-02 | 390.72 |
| 2002-08-05 | 367.23 |
| 2002-08-06 | 379.12 |
| 2002-08-07 | 379.46 |
| 2002-08-08 | 395.24 |
| 2002-08-09 | 411.51 |
| 2002-08-12 | 409.59 |
| 2002-08-13 | 411.76 |
| 2002-08-14 | 393.19 |
| 2002-08-15 | 404.99 |
| 2002-08-16 | 416.21 |
| 2002-08-19 | 439.29 |
| 2002-08-20 | 438.08 |
| 2002-08-21 | 453.55 |
| 2002-08-22 | 475.16 |
| 2002-08-23 | 454.94 |
| 2002-08-26 | 441.82 |
| 2002-08-27 | 449.70 |
| 2002-08-28 | 429.19 |
| 2002-08-29 | 427.62 |
| 2002-08-30 | 423.97 |
| 2002-09-02 | . |
| 2002-09-03 | 395.68 |
| 2002-09-04 | 393.73 |
| 2002-09-05 | 392.27 |
| 2002-09-06 | 410.16 |
| 2002-09-09 | 401.50 |
| 2002-09-10 | 399.02 |
| 2002-09-11 | 421.97 |
| 2002-09-12 | 402.15 |
| 2002-09-13 | 389.96 |
| 2002-09-16 | 373.11 |
| 2002-09-17 | 367.86 |
| 2002-09-18 | 352.54 |
| 2002-09-19 | 344.83 |
| 2002-09-20 | 348.93 |
| 2002-09-23 | 331.50 |
| 2002-09-24 | 327.36 |
| 2002-09-25 | 339.10 |
| 2002-09-26 | 359.30 |
| 2002-09-27 | 354.69 |
| 2002-09-30 | 334.10 |
| 2002-10-01 | 339.61 |
| 2002-10-02 | 354.04 |
| 2002-10-03 | 347.70 |
| 2002-10-04 | 329.29 |
| 2002-10-07 | 323.62 |
| 2002-10-08 | 321.61 |
| 2002-10-09 | 328.27 |
| 2002-10-10 | 341.30 |
| 2002-10-11 | 369.34 |
| 2002-10-14 | 364.71 |
| 2002-10-15 | 399.20 |
| 2002-10-16 | 376.26 |
| 2002-10-17 | 420.87 |
| 2002-10-18 | 431.16 |
| 2002-10-21 | 442.35 |
| 2002-10-22 | 439.02 |
| 2002-10-23 | 418.18 |
| 2002-10-24 | 442.94 |
| 2002-10-25 | 447.66 |
| 2002-10-28 | 470.98 |
| 2002-10-29 | 439.08 |
| 2002-10-30 | 462.27 |
| 2002-10-31 | 472.68 |
| 2002-11-01 | 470.69 |
| 2002-11-04 | 509.15 |
| 2002-11-05 | 508.67 |
| 2002-11-06 | 493.40 |
| 2002-11-07 | 475.46 |
| 2002-11-08 | 467.57 |
| 2002-11-11 | 450.86 |
| 2002-11-12 | 471.16 |
| 2002-11-13 | 475.41 |
| 2002-11-14 | 502.54 |
| 2002-11-15 | 501.84 |
| 2002-11-18 | 518.74 |
| 2002-11-19 | 503.57 |
| 2002-11-20 | 506.26 |
| 2002-11-21 | 540.28 |
| 2002-11-22 | 541.87 |
| 2002-11-25 | 544.36 |
| 2002-11-26 | 522.22 |
| 2002-11-27 | 541.68 |
| 2002-11-28 | . |
| 2002-11-29 | 541.75 |
| 2002-12-02 | 555.96 |
| 2002-12-03 | 522.01 |
| 2002-12-04 | 520.59 |
| 2002-12-05 | 514.77 |
| 2002-12-06 | 517.03 |
| 2002-12-09 | 499.76 |
| 2002-12-10 | 488.10 |
| 2002-12-11 | 480.20 |
| 2002-12-12 | 474.19 |
| 2002-12-13 | 470.72 |
| 2002-12-16 | 487.08 |
| 2002-12-17 | 484.07 |
| 2002-12-18 | 455.61 |
| 2002-12-19 | 450.80 |
| 2002-12-20 | 454.05 |
| 2002-12-23 | 452.80 |
| 2002-12-24 | 454.25 |
| 2002-12-25 | . |
| 2002-12-26 | 455.31 |
| 2002-12-27 | 434.78 |
| 2002-12-30 | 438.85 |
| 2002-12-31 | 440.02 |
| 2003-01-01 | . |
| 2003-01-02 | 466.24 |
| 2003-01-03 | 473.42 |
| 2003-01-06 | 480.57 |
| 2003-01-07 | 477.05 |
| 2003-01-08 | 453.71 |
| 2003-01-09 | 476.92 |
| 2003-01-10 | 488.67 |
| 2003-01-13 | 485.45 |
| 2003-01-14 | 504.36 |
| 2003-01-15 | 492.50 |
| 2003-01-16 | 479.02 |
| 2003-01-17 | 459.90 |
| 2003-01-20 | . |
| 2003-01-21 | 453.78 |
| 2003-01-22 | 456.12 |
| 2003-01-23 | 450.39 |
| 2003-01-24 | 448.55 |
| 2003-01-27 | 433.66 |
| 2003-01-28 | 431.74 |
| 2003-01-29 | 438.59 |
| 2003-01-30 | 452.49 |
| 2003-01-31 | 438.16 |
| 2003-02-03 | 444.10 |
| 2003-02-04 | 428.11 |
| 2003-02-05 | 433.12 |
| 2003-02-06 | 425.46 |
| 2003-02-07 | 424.14 |
| 2003-02-10 | 419.20 |
| 2003-02-11 | 437.10 |
| 2003-02-12 | 428.53 |
| 2003-02-13 | 418.95 |
| 2003-02-14 | 426.12 |
| 2003-02-17 | . |
| 2003-02-18 | 445.94 |
| 2003-02-19 | 433.89 |
| 2003-02-20 | 429.58 |
| 2003-02-21 | 425.17 |
| 2003-02-24 | 424.67 |
| 2003-02-25 | 402.05 |
| 2003-02-26 | 398.93 |
| 2003-02-27 | 395.72 |
| 2003-02-28 | 408.01 |
| 2003-03-03 | 410.90 |
| 2003-03-04 | 399.10 |
| 2003-03-05 | 395.49 |
| 2003-03-06 | 395.45 |
| 2003-03-07 | 384.80 |
| 2003-03-10 | 378.61 |
| 2003-03-11 | 379.80 |
| 2003-03-12 | 387.88 |
| 2003-03-13 | 402.94 |
| 2003-03-14 | 425.93 |
| 2003-03-17 | 444.29 |
| 2003-03-18 | 441.14 |
| 2003-03-19 | 441.37 |
| 2003-03-20 | 439.28 |
| 2003-03-21 | 453.22 |
| 2003-03-24 | 428.08 |
| 2003-03-25 | 432.65 |
| 2003-03-26 | 430.74 |
| 2003-03-27 | 427.23 |
| 2003-03-28 | 430.42 |
| 2003-03-31 | 407.02 |
| 2003-04-01 | 416.94 |
| 2003-04-02 | 439.37 |
| 2003-04-03 | 441.55 |
| 2003-04-04 | 439.04 |
| 2003-04-07 | 460.40 |
| 2003-04-08 | 444.88 |
| 2003-04-09 | 448.48 |
| 2003-04-10 | 432.74 |
| 2003-04-11 | 436.89 |
| 2003-04-14 | 443.38 |
| 2003-04-15 | 456.10 |
| 2003-04-16 | 459.32 |
| 2003-04-17 | 484.68 |
| 2003-04-18 | . |
| 2003-04-21 | 482.59 |
| 2003-04-22 | 492.90 |
| 2003-04-23 | 498.95 |
| 2003-04-24 | 493.20 |
| 2003-04-25 | 477.26 |
| 2003-04-28 | 489.24 |
| 2003-04-29 | 502.56 |
| 2003-04-30 | 510.83 |
| 2003-05-01 | 515.31 |
| 2003-05-02 | 510.98 |
| 2003-05-05 | 527.34 |
| 2003-05-06 | 528.59 |
| 2003-05-07 | 528.37 |
| 2003-05-08 | 512.65 |
| 2003-05-09 | 515.06 |
| 2003-05-12 | 525.80 |
| 2003-05-13 | 529.31 |
| 2003-05-14 | 523.87 |
| 2003-05-15 | 536.22 |
| 2003-05-16 | 539.32 |
| 2003-05-19 | 517.67 |
| 2003-05-20 | 508.44 |
| 2003-05-21 | 502.45 |
| 2003-05-22 | 515.47 |
| 2003-05-23 | 512.81 |
| 2003-05-26 | . |
| 2003-05-27 | 518.07 |
| 2003-05-28 | 542.19 |
| 2003-05-29 | 548.25 |
| 2003-05-30 | 557.64 |
| 2003-06-02 | 570.95 |
| 2003-06-03 | 559.46 |
| 2003-06-04 | 564.30 |
| 2003-06-05 | 559.94 |
| 2003-06-06 | 585.29 |
| 2003-06-09 | 578.31 |
| 2003-06-10 | 579.68 |
| 2003-06-11 | 581.06 |
| 2003-06-12 | 574.57 |
| 2003-06-13 | 566.93 |
| 2003-06-16 | 580.51 |
| 2003-06-17 | 587.93 |
| 2003-06-18 | 578.20 |
| 2003-06-19 | 579.93 |
| 2003-06-20 | 573.81 |
| 2003-06-23 | 553.87 |
| 2003-06-24 | 543.94 |
| 2003-06-25 | 549.98 |
| 2003-06-26 | 544.10 |
| 2003-06-27 | 548.47 |
| 2003-06-30 | 540.18 |
| 2003-07-01 | 530.70 |
| 2003-07-02 | 545.30 |
| 2003-07-03 | 548.99 |
| 2003-07-04 | . |
| 2003-07-07 | 563.10 |
| 2003-07-08 | 566.37 |
| 2003-07-09 | 578.54 |
| 2003-07-10 | 576.29 |
| 2003-07-11 | 570.90 |
| 2003-07-14 | 583.79 |
| 2003-07-15 | 587.39 |
| 2003-07-16 | 581.49 |
| 2003-07-17 | 517.40 |
| 2003-07-18 | 526.30 |
| 2003-07-21 | 521.06 |
| 2003-07-22 | 526.28 |
| 2003-07-23 | 534.48 |
| 2003-07-24 | 550.77 |
| 2003-07-25 | 546.35 |
| 2003-07-28 | 563.42 |
| 2003-07-29 | 562.47 |
| 2003-07-30 | 559.52 |
| 2003-07-31 | 562.80 |
| 2003-08-01 | 552.87 |
| 2003-08-04 | 553.11 |
| 2003-08-05 | 556.11 |
| 2003-08-06 | 534.74 |
| 2003-08-07 | 531.79 |
| 2003-08-08 | 531.12 |
| 2003-08-11 | 532.05 |
| 2003-08-12 | 537.49 |
| 2003-08-13 | 547.71 |
| 2003-08-14 | 547.98 |
| 2003-08-15 | 543.47 |
| 2003-08-18 | 550.26 |
| 2003-08-19 | 568.43 |
| 2003-08-20 | 567.78 |
| 2003-08-21 | 574.91 |
| 2003-08-22 | 578.16 |
| 2003-08-25 | 569.51 |
| 2003-08-26 | 562.89 |
| 2003-08-27 | 582.13 |
| 2003-08-28 | 591.48 |
| 2003-08-29 | 598.89 |
| 2003-09-01 | . |
| 2003-09-02 | 598.82 |
| 2003-09-03 | 627.59 |
| 2003-09-04 | 629.05 |
| 2003-09-05 | 633.41 |
| 2003-09-08 | 645.03 |
| 2003-09-09 | 630.09 |
| 2003-09-10 | 603.58 |
| 2003-09-11 | 602.05 |
| 2003-09-12 | 603.60 |
| 2003-09-15 | 602.45 |
| 2003-09-16 | 604.58 |
| 2003-09-17 | 612.99 |
| 2003-09-18 | 620.57 |
| 2003-09-19 | 616.37 |
| 2003-09-22 | 603.67 |
| 2003-09-23 | 598.32 |
| 2003-09-24 | 590.74 |
| 2003-09-25 | 584.60 |
| 2003-09-26 | 579.58 |
| 2003-09-29 | 583.43 |
| 2003-09-30 | 576.72 |
| 2003-10-01 | 587.48 |
| 2003-10-02 | 598.79 |
| 2003-10-03 | 629.92 |
| 2003-10-06 | 630.22 |
| 2003-10-07 | 631.18 |
| 2003-10-08 | 652.52 |
| 2003-10-09 | 661.36 |
| 2003-10-10 | 656.27 |
| 2003-10-13 | 667.87 |
| 2003-10-14 | 662.15 |
| 2003-10-15 | 667.47 |
| 2003-10-16 | 651.73 |
| 2003-10-17 | 653.83 |
| 2003-10-20 | 648.85 |
| 2003-10-21 | 655.42 |
| 2003-10-22 | 647.39 |
| 2003-10-23 | 638.83 |
| 2003-10-24 | 645.16 |
| 2003-10-27 | 647.02 |
| 2003-10-28 | 656.27 |
| 2003-10-29 | 669.07 |
| 2003-10-30 | 663.61 |
| 2003-10-31 | 661.46 |
| 2003-11-03 | 668.09 |
| 2003-11-04 | 664.49 |
| 2003-11-05 | 652.39 |
| 2003-11-06 | 666.43 |
| 2003-11-07 | 678.37 |
| 2003-11-10 | 666.56 |
| 2003-11-11 | 655.12 |
| 2003-11-12 | 672.02 |
| 2003-11-13 | 681.11 |
| 2003-11-14 | 684.45 |
| 2003-11-17 | 660.38 |
| 2003-11-18 | 665.64 |
| 2003-11-19 | 657.14 |
| 2003-11-20 | 661.30 |
| 2003-11-21 | 662.34 |
| 2003-11-24 | 675.46 |
| 2003-11-25 | 674.33 |
| 2003-11-26 | 676.87 |
| 2003-11-27 | . |
| 2003-11-28 | 679.65 |
| 2003-12-01 | 687.19 |
| 2003-12-02 | 695.29 |
| 2003-12-03 | 700.30 |
| 2003-12-04 | 703.65 |
| 2003-12-05 | 691.27 |
| 2003-12-08 | 684.37 |
| 2003-12-09 | 682.12 |
| 2003-12-10 | 674.36 |
| 2003-12-11 | 675.15 |
| 2003-12-12 | 679.98 |
| 2003-12-15 | 684.99 |
| 2003-12-16 | 667.52 |
| 2003-12-17 | 660.75 |
| 2003-12-18 | 666.03 |
| 2003-12-19 | 668.16 |
| 2003-12-22 | 662.77 |
| 2003-12-23 | 667.31 |
| 2003-12-24 | 671.15 |
| 2003-12-25 | . |
| 2003-12-26 | 670.87 |
| 2003-12-29 | 676.20 |
| 2003-12-30 | 681.71 |
| 2003-12-31 | 684.73 |
| 2004-01-01 | . |
| 2004-01-02 | 694.51 |
| 2004-01-05 | 705.86 |
| 2004-01-06 | 713.17 |
| 2004-01-07 | 716.96 |
| 2004-01-08 | 779.81 |
| 2004-01-09 | 795.37 |
| 2004-01-12 | 796.41 |
| 2004-01-13 | 788.77 |
| 2004-01-14 | 790.62 |
| 2004-01-15 | 781.46 |
| 2004-01-16 | 788.21 |
| 2004-01-19 | . |
| 2004-01-20 | 798.17 |
| 2004-01-21 | 786.39 |
| 2004-01-22 | 798.53 |
| 2004-01-23 | 796.02 |
| 2004-01-26 | 790.23 |
| 2004-01-27 | 798.91 |
| 2004-01-28 | 794.93 |
| 2004-01-29 | 763.47 |
| 2004-01-30 | 774.12 |
| 2004-02-02 | 776.69 |
| 2004-02-03 | 784.67 |
| 2004-02-04 | 769.19 |
| 2004-02-05 | 774.68 |
| 2004-02-06 | 806.60 |
| 2004-02-09 | 822.18 |
| 2004-02-10 | 839.63 |
| 2004-02-11 | 847.95 |
| 2004-02-12 | 856.62 |
| 2004-02-13 | 839.87 |
| 2004-02-16 | . |
| 2004-02-17 | 850.89 |
| 2004-02-18 | 859.49 |
| 2004-02-19 | 857.76 |
| 2004-02-20 | 832.59 |
| 2004-02-23 | 837.93 |
| 2004-02-24 | 825.24 |
| 2004-02-25 | 821.65 |
| 2004-02-26 | 817.79 |
| 2004-02-27 | 821.02 |
| 2004-03-01 | 826.37 |
| 2004-03-02 | 833.51 |
| 2004-03-03 | 826.26 |
| 2004-03-04 | 842.44 |
| 2004-03-05 | 863.23 |
| 2004-03-08 | 863.78 |
| 2004-03-09 | 838.87 |
| 2004-03-10 | 814.25 |
| 2004-03-11 | 784.50 |
| 2004-03-12 | 784.89 |
| 2004-03-15 | 768.15 |
| 2004-03-16 | 778.06 |
| 2004-03-17 | 789.45 |
| 2004-03-18 | 775.16 |
| 2004-03-19 | 773.90 |
| 2004-03-22 | 744.57 |
| 2004-03-23 | 746.39 |
| 2004-03-24 | 740.74 |
| 2004-03-25 | 762.62 |
| 2004-03-26 | 755.38 |
| 2004-03-29 | 780.65 |
| 2004-03-30 | 778.78 |
| 2004-03-31 | 790.01 |
| 2004-04-01 | 813.70 |
| 2004-04-02 | 823.28 |
| 2004-04-05 | 823.49 |
| 2004-04-06 | 766.48 |
| 2004-04-07 | 764.16 |
| 2004-04-08 | 766.26 |
| 2004-04-09 | . |
| 2004-04-12 | 763.86 |
| 2004-04-13 | 754.98 |
| 2004-04-14 | 737.31 |
| 2004-04-15 | 727.06 |
| 2004-04-16 | 710.98 |
| 2004-04-19 | 717.48 |
| 2004-04-20 | 725.14 |
| 2004-04-21 | 705.15 |
| 2004-04-22 | 714.26 |
| 2004-04-23 | 706.30 |
| 2004-04-26 | 706.41 |
| 2004-04-27 | 704.98 |
| 2004-04-28 | 685.16 |
| 2004-04-29 | 681.34 |
| 2004-04-30 | 667.34 |
| 2004-05-03 | 674.16 |
| 2004-05-04 | 677.10 |
| 2004-05-05 | 691.80 |
| 2004-05-06 | 671.22 |
| 2004-05-07 | 666.75 |
| 2004-05-10 | 641.40 |
| 2004-05-11 | 648.96 |
| 2004-05-12 | 635.33 |
| 2004-05-13 | 645.43 |
| 2004-05-14 | 635.37 |
| 2004-05-17 | 625.53 |
| 2004-05-18 | 634.70 |
| 2004-05-19 | 658.61 |
| 2004-05-20 | 650.64 |
| 2004-05-21 | 642.94 |
| 2004-05-24 | 647.88 |
| 2004-05-25 | 646.79 |
| 2004-05-26 | 658.96 |
| 2004-05-27 | 681.00 |
| 2004-05-28 | 676.64 |
| 2004-05-31 | . |
| 2004-06-01 | 669.76 |
| 2004-06-02 | 671.39 |
| 2004-06-03 | 668.26 |
| 2004-06-04 | 680.48 |
| 2004-06-07 | 700.01 |
| 2004-06-08 | 701.36 |
| 2004-06-09 | 688.38 |
| 2004-06-10 | 685.46 |
| 2004-06-11 | . |
| 2004-06-14 | 670.26 |
| 2004-06-15 | 678.99 |
| 2004-06-16 | 676.58 |
| 2004-06-17 | 673.09 |
| 2004-06-18 | 677.03 |
| 2004-06-21 | 676.07 |
| 2004-06-22 | 667.58 |
| 2004-06-23 | 680.21 |
| 2004-06-24 | 699.11 |
| 2004-06-25 | 697.23 |
| 2004-06-28 | 707.13 |
| 2004-06-29 | 700.74 |
| 2004-06-30 | 705.60 |
| 2004-07-01 | 706.61 |
| 2004-07-02 | 701.94 |
| 2004-07-05 | . |
| 2004-07-06 | 684.82 |
| 2004-07-07 | 683.33 |
| 2004-07-08 | 680.72 |
| 2004-07-09 | 682.36 |
| 2004-07-12 | 671.46 |
| 2004-07-13 | 669.25 |
| 2004-07-14 | 672.21 |
| 2004-07-15 | 631.52 |
| 2004-07-16 | 636.53 |
| 2004-07-19 | 625.83 |
| 2004-07-20 | 629.50 |
| 2004-07-21 | 642.79 |
| 2004-07-22 | 623.55 |
| 2004-07-23 | 617.15 |
| 2004-07-26 | 603.41 |
| 2004-07-27 | 609.64 |
| 2004-07-28 | 603.37 |
| 2004-07-29 | 619.00 |
| 2004-07-30 | 614.62 |
| 2004-08-02 | 607.45 |
| 2004-08-03 | 609.49 |
| 2004-08-04 | 597.70 |
| 2004-08-05 | 599.69 |
| 2004-08-06 | 586.02 |
| 2004-08-09 | 580.24 |
| 2004-08-10 | 593.51 |
| 2004-08-11 | 569.73 |
| 2004-08-12 | 554.58 |
| 2004-08-13 | 566.68 |
| 2004-08-16 | 579.19 |
| 2004-08-17 | 589.99 |
| 2004-08-18 | 593.27 |
| 2004-08-19 | 601.95 |
| 2004-08-20 | 594.37 |
| 2004-08-23 | 603.24 |
| 2004-08-24 | 594.20 |
| 2004-08-25 | 593.70 |
| 2004-08-26 | 602.14 |
| 2004-08-27 | 600.77 |
| 2004-08-30 | 599.56 |
| 2004-08-31 | 590.36 |
| 2004-09-01 | 599.66 |
| 2004-09-02 | 605.03 |
| 2004-09-03 | 598.74 |
| 2004-09-06 | . |
| 2004-09-07 | 602.74 |
| 2004-09-08 | 608.66 |
| 2004-09-09 | 617.08 |
| 2004-09-10 | 637.85 |
| 2004-09-13 | 654.04 |
| 2004-09-14 | 649.65 |
| 2004-09-15 | 639.62 |
| 2004-09-16 | 644.28 |
| 2004-09-17 | 652.06 |
| 2004-09-20 | 652.61 |
| 2004-09-21 | 657.76 |
| 2004-09-22 | 653.66 |
| 2004-09-23 | 651.61 |
| 2004-09-24 | 652.05 |
| 2004-09-27 | 645.19 |
| 2004-09-28 | 641.80 |
| 2004-09-29 | 652.20 |
| 2004-09-30 | 653.63 |
| 2004-10-01 | 675.19 |
| 2004-10-04 | 682.31 |
| 2004-10-05 | 682.65 |
| 2004-10-06 | 677.41 |
| 2004-10-07 | 680.26 |
| 2004-10-08 | 674.43 |
| 2004-10-11 | 667.98 |
| 2004-10-12 | 655.26 |
| 2004-10-13 | 666.35 |
| 2004-10-14 | 667.95 |
| 2004-10-15 | 679.75 |
| 2004-10-18 | 678.47 |
| 2004-10-19 | 698.10 |
| 2004-10-20 | 689.93 |
| 2004-10-21 | 697.81 |
| 2004-10-22 | 687.98 |
| 2004-10-25 | 677.04 |
| 2004-10-26 | 679.78 |
| 2004-10-27 | 695.13 |
| 2004-10-28 | 701.30 |
| 2004-10-29 | 699.30 |
| 2004-11-01 | 708.23 |
| 2004-11-02 | 715.44 |
| 2004-11-03 | 724.24 |
| 2004-11-04 | 718.62 |
| 2004-11-05 | 728.99 |
| 2004-11-08 | 732.34 |
| 2004-11-09 | 730.71 |
| 2004-11-10 | 734.72 |
| 2004-11-11 | 744.43 |
| 2004-11-12 | 752.93 |
| 2004-11-15 | 753.32 |
| 2004-11-16 | 748.49 |
| 2004-11-17 | 766.11 |
| 2004-11-18 | 765.16 |
| 2004-11-19 | 759.62 |
| 2004-11-22 | 751.29 |
| 2004-11-23 | 750.34 |
| 2004-11-24 | 755.09 |
| 2004-11-25 | . |
| 2004-11-26 | 761.22 |
| 2004-11-29 | 762.87 |
| 2004-11-30 | 756.26 |
| 2004-12-01 | 765.55 |
| 2004-12-02 | 775.45 |
| 2004-12-03 | 770.79 |
| 2004-12-06 | 769.80 |
| 2004-12-07 | 774.72 |
| 2004-12-08 | 753.72 |
| 2004-12-09 | 736.04 |
| 2004-12-10 | 736.79 |
| 2004-12-13 | 740.36 |
| 2004-12-14 | 740.26 |
| 2004-12-15 | 743.97 |
| 2004-12-16 | 734.93 |
| 2004-12-17 | 718.72 |
| 2004-12-20 | 732.99 |
| 2004-12-21 | 731.11 |
| 2004-12-22 | 737.32 |
| 2004-12-23 | 740.27 |
| 2004-12-24 | . |
| 2004-12-27 | 744.33 |
| 2004-12-28 | 746.78 |
| 2004-12-29 | 748.04 |
| 2004-12-30 | 747.74 |
| 2004-12-31 | 745.87 |
| 2005-01-03 | 742.43 |
| 2005-01-04 | 735.04 |
| 2005-01-05 | 725.55 |
| 2005-01-06 | 721.38 |
| 2005-01-07 | 716.72 |
| 2005-01-10 | 727.76 |
| 2005-01-11 | 714.50 |
| 2005-01-12 | 706.61 |
| 2005-01-13 | 703.66 |
| 2005-01-14 | 701.47 |
| 2005-01-17 | . |
| 2005-01-18 | 699.58 |
| 2005-01-19 | 695.69 |
| 2005-01-20 | 676.62 |
| 2005-01-21 | 672.78 |
| 2005-01-24 | 668.58 |
| 2005-01-25 | 670.34 |
| 2005-01-26 | 678.19 |
| 2005-01-27 | 693.12 |
#2005-01-28| 685.34
#2005-01-31| 695.46
#2005-02-01| 703.69
#2005-02-02| 709.25
#2005-02-03| 689.84
#2005-02-04| 697.43
#2005-02-07| 702.54
#2005-02-08| 701.73
#2005-02-09| 709.55
#2005-02-10| 699.31
#2005-02-11| 703.43
#2005-02-14| 714.21
#2005-02-15| 716.27
#2005-02-16| 708.27
#2005-02-17| 704.93
#2005-02-18| 702.66
#2005-02-21| .
#2005-02-22| 718.78
#2005-02-23| 710.08
#2005-02-24| 713.41
#2005-02-25| 727.52
#2005-02-28| 728.17
#2005-03-01| 726.98
#2005-03-02| 725.25
#2005-03-03| 720.60
#2005-03-04| 729.38
#2005-03-07| 726.32
#2005-03-08| 730.47
#2005-03-09| 731.92
#2005-03-10| 727.47
#2005-03-11| 733.68
#2005-03-14| 727.55
#2005-03-15| 728.35
#2005-03-16| 719.41
#2005-03-17| 719.85
#2005-03-18| 713.98
#2005-03-21| 701.71
#2005-03-22| 706.44
#2005-03-23| 695.95
#2005-03-24| 695.74
#2005-03-25| .
#2005-03-28| 691.07
#2005-03-29| 691.54
#2005-03-30| 693.47
#2005-03-31| 696.67
#2005-04-01| 697.99
#2005-04-04| 680.53
#2005-04-05| 684.62
#2005-04-06| 686.48
#2005-04-07| 694.75
#2005-04-08| 699.41
#2005-04-11| 703.37
#2005-04-12| 692.36
#2005-04-13| 697.18
#2005-04-14| 688.57
#2005-04-15| 675.33
#2005-04-18| 669.96
#2005-04-19| 676.38
#2005-04-20| 685.73
#2005-04-21| 708.77
#2005-04-22| 722.16
#2005-04-25| 717.02
#2005-04-26| 711.08
#2005-04-27| 703.19
#2005-04-28| 693.60
#2005-04-29| 691.57
#2005-05-02| 692.78
#2005-05-03| 697.69
#2005-05-04| 711.69
#2005-05-05| 715.34
#2005-05-06| 725.33
#2005-05-09| 726.27
#2005-05-10| 721.99
#2005-05-11| 716.41
#2005-05-12| 722.58
#2005-05-13| 727.72
#2005-05-16| 730.62
#2005-05-17| 731.86
#2005-05-18| 745.57
#2005-05-19| 747.56
#2005-05-20| 743.98
#2005-05-23| 748.50
#2005-05-24| 746.91
#2005-05-25| 738.65
#2005-05-26| 740.98
#2005-05-27| 741.35
#2005-05-30| .
#2005-05-31| 732.04
#2005-06-01| 738.48
#2005-06-02| 743.00
#2005-06-03| 742.84
#2005-06-06| 736.17
#2005-06-07| 745.26
#2005-06-08| 746.74
#2005-06-09| 733.83
#2005-06-10| 737.08
#2005-06-13| 731.36
#2005-06-14| 738.36
#2005-06-15| 737.35
#2005-06-16| 743.08
#2005-06-17| 751.37
#2005-06-20| 747.60
#2005-06-21| 755.68
#2005-06-22| 764.25
#2005-06-23| 765.71
#2005-06-24| 760.48
#2005-06-27| 746.13
#2005-06-28| 743.18
#2005-06-29| 750.65
#2005-06-30| 744.65
#2005-07-01| 739.20
#2005-07-04| .
#2005-07-05| 737.14
#2005-07-06| 744.40
#2005-07-07| 730.59
#2005-07-08| 743.35
#2005-07-11| 768.96
#2005-07-12| 779.89
#2005-07-13| 781.78
#2005-07-14| 790.25
#2005-07-15| 782.54
#2005-07-18| 781.25
#2005-07-19| 784.97
#2005-07-20| 777.72
#2005-07-21| 761.77
#2005-07-22| 752.65
#2005-07-25| 744.97
#2005-07-26| 744.75
#2005-07-27| 749.77
#2005-07-28| 759.38
#2005-07-29| 759.42
#2005-08-01| 757.04
#2005-08-02| 766.73
#2005-08-03| 771.91
#2005-08-04| 766.12
#2005-08-05| 758.78
#2005-08-08| 763.35
#2005-08-09| 769.40
#2005-08-10| 786.63
#2005-08-11| 778.98
#2005-08-12| 776.12
#2005-08-15| 772.29
#2005-08-16| 765.68
#2005-08-17| 758.31
#2005-08-18| 749.01
#2005-08-19| 751.35
#2005-08-22| 755.24
#2005-08-23| 749.89
#2005-08-24| 748.46
#2005-08-25| 740.30
#2005-08-26| 738.46
#2005-08-29| 740.41
#2005-08-30| 733.47
#2005-08-31| 744.92
#2005-09-01| 758.10
#2005-09-02| 760.33
#2005-09-05| .
#2005-09-06| 769.07
#2005-09-07| 771.96
#2005-09-08| 770.47
#2005-09-09| 784.24
#2005-09-12| 779.64
#2005-09-13| 782.45
#2005-09-14| 785.24
#2005-09-15| 777.50
#2005-09-16| 778.63
#2005-09-19| 775.87
#2005-09-20| 781.54
#2005-09-21| 772.55
#2005-09-22| 762.64
#2005-09-23| 759.38
#2005-09-26| 774.99
#2005-09-27| 766.99
#2005-09-28| 776.52
#2005-09-29| 774.29
#2005-09-30| 788.55
#2005-10-03| 791.20
#2005-10-04| 797.37
#2005-10-05| 787.84
#2005-10-06| 786.57
#2005-10-07| 780.45
#2005-10-10| 779.21
#2005-10-11| 779.60
#2005-10-12| 775.59
#2005-10-13| 762.25
#2005-10-14| 776.61
#2005-10-17| 776.78
#2005-10-18| 766.53
#2005-10-19| 757.65
#2005-10-20| 750.27
#2005-10-21| 751.12
#2005-10-24| 750.46
#2005-10-25| 760.83
#2005-10-26| 757.34
#2005-10-27| 740.56
#2005-10-28| 737.10
#2005-10-31| 749.74
#2005-11-01| 752.84
#2005-11-02| 759.39
#2005-11-03| 774.91
#2005-11-04| 764.25
#2005-11-07| 761.26
#2005-11-08| 757.76
#2005-11-09| 756.22
#2005-11-10| 757.06
#2005-11-11| 765.24
#2005-11-14| 765.75
#2005-11-15| 760.80
#2005-11-16| 754.56
#2005-11-17| 760.98
#2005-11-18| 768.62
#2005-11-21| 774.28
#2005-11-22| 768.67
#2005-11-23| 778.79
#2005-11-24| .
#2005-11-25| 777.24
#2005-11-28| 780.63
#2005-11-29| 778.51
#2005-11-30| 775.64
#2005-12-01| 783.92
#2005-12-02| 789.98
#2005-12-05| 789.75
#2005-12-06| 801.26
#2005-12-07| 800.60
#2005-12-08| 811.98
#2005-12-09| 807.31
#2005-12-12| 816.00
#2005-12-13| 814.12
#2005-12-14| 818.96
#2005-12-15| 810.51
#2005-12-16| 821.75
#2005-12-19| 822.04
#2005-12-20| 810.16
#2005-12-21| 809.98
#2005-12-22| 812.10
#2005-12-23| 816.77
#2005-12-26| .
#2005-12-27| 819.38
#2005-12-28| 818.08
#2005-12-29| 815.47
#2005-12-30| 806.03
#2006-01-02| .
#2006-01-03| 825.22
#2006-01-04| 844.87
#2006-01-05| 855.12
#2006-01-06| 864.95
#2006-01-09| 870.40
#2006-01-10| 857.13
#2006-01-11| 851.56
#2006-01-12| 840.65
#2006-01-13| 836.76
#2006-01-16| .
#2006-01-17| 827.62
#2006-01-18| 820.88
#2006-01-19| 822.44
#2006-01-20| 807.39
#2006-01-23| 820.59
#2006-01-24| 815.27
#2006-01-25| 839.47
#2006-01-26| 844.83
#2006-01-27| 845.43
#2006-01-30| 842.95
#2006-01-31| 848.87
#2006-02-01| 858.37
#2006-02-02| 851.60
#2006-02-03| 840.08
#2006-02-06| 835.75
#2006-02-07| 826.96
#2006-02-08| 830.83
#2006-02-09| 839.32
#2006-02-10| 829.05
#2006-02-13| 828.26
#2006-02-14| 833.79
#2006-02-15| 845.16
#2006-02-16| 851.84
#2006-02-17| 849.08
#2006-02-20| .
#2006-02-21| 848.55
#2006-02-22| 848.38
#2006-02-23| 853.87
#2006-02-24| 851.56
#2006-02-27| 851.91
#2006-02-28| 843.48
#2006-03-01| 851.31
#2006-03-02| 855.59
#2006-03-03| 855.15
#2006-03-06| 861.59
#2006-03-07| 852.10
#2006-03-08| 852.50
#2006-03-09| 865.54
#2006-03-10| 861.63
#2006-03-13| 869.80
#2006-03-14| 880.78
#2006-03-15| 885.49
#2006-03-16| 899.96
#2006-03-17| 899.12
#2006-03-20| 911.11
#2006-03-21| 908.76
#2006-03-22| 909.85
#2006-03-23| 906.87
#2006-03-24| 908.52
#2006-03-27| 900.79
#2006-03-28| 901.42
#2006-03-29| 894.29
#2006-03-30| 930.52
#2006-03-31| 922.04
#2006-04-03| 930.69
#2006-04-04| 931.13
#2006-04-05| 935.96
#2006-04-06| 943.46
#2006-04-07| 929.24
#2006-04-10| 929.52
#2006-04-11| 929.18
#2006-04-12| 929.05
#2006-04-13| 931.53
#2006-04-14| .
#2006-04-17| 946.53
#2006-04-18| 938.74
#2006-04-19| 949.88
#2006-04-20| 965.59
#2006-04-21| 955.22
#2006-04-24| 945.25
#2006-04-25| 950.50
#2006-04-26| 959.20
#2006-04-27| 952.85
#2006-04-28| 943.66
#2006-05-01| 946.08
#2006-05-02| 951.02
#2006-05-03| 943.35
#2006-05-04| 955.29
#2006-05-05| 967.01
#2006-05-08| 968.14
#2006-05-09| 966.69
#2006-05-10| 951.31
#2006-05-11| 938.51
#2006-05-12| 915.60
#2006-05-15| 911.69
#2006-05-16| 917.10
#2006-05-17| 882.22
#2006-05-18| 875.78
#2006-05-19| 869.35
#2006-05-22| 858.56
#2006-05-23| 894.70
#2006-05-24| 875.40
#2006-05-25| 880.90
#2006-05-26| 899.29
#2006-05-29| .
#2006-05-30| 887.86
#2006-05-31| 888.55
#2006-06-01| 898.74
#2006-06-02| 905.57
#2006-06-05| 893.73
#2006-06-06| 859.19
#2006-06-07| 862.74
#2006-06-08| 820.64
#2006-06-09| 840.27
#2006-06-12| 825.94
#2006-06-13| 807.33
#2006-06-14| 815.66
#2006-06-15| 846.46
#2006-06-16| 837.79
#2006-06-19| 849.25
#2006-06-20| 853.26
#2006-06-21| 859.50
#2006-06-22| 851.49
#2006-06-23| 848.88
#2006-06-26| 848.59
#2006-06-27| 840.41
#2006-06-28| 826.56
#2006-06-29| 839.85
#2006-06-30| 875.13
#2006-07-03| 880.24
#2006-07-04| .
#2006-07-05| 863.28
#2006-07-06| 875.36
#2006-07-07| 862.81
#2006-07-10| 858.25
#2006-07-11| 837.39
#2006-07-12| 830.50
#2006-07-13| 805.87
#2006-07-14| 789.34
#2006-07-17| 780.43
#2006-07-18| 776.33
#2006-07-19| 814.40
#2006-07-20| 817.81
#2006-07-21| 797.23
#2006-07-24| 809.14
#2006-07-25| 806.27
#2006-07-26| 802.87
#2006-07-27| 819.67
#2006-07-28| 825.98
#2006-07-31| 824.57
#2006-08-01| 809.78
#2006-08-02| 821.18
#2006-08-03| 811.45
#2006-08-04| 827.12
#2006-08-07| 809.76
#2006-08-08| 806.17
#2006-08-09| 821.63
#2006-08-10| 805.60
#2006-08-11| 802.73
#2006-08-14| 812.82
#2006-08-15| 836.43
#2006-08-16| 863.44
#2006-08-17| 878.68
#2006-08-18| 867.14
#2006-08-21| 865.59
#2006-08-22| 868.18
#2006-08-23| 855.10
#2006-08-24| 853.82
#2006-08-25| 850.56
#2006-08-28| 863.43
#2006-08-29| 864.99
#2006-08-30| 884.02
#2006-08-31| 876.03
#2006-09-01| 869.91
#2006-09-04| .
#2006-09-05| 867.20
#2006-09-06| 853.28
#2006-09-07| 838.27
#2006-09-08| 838.83
#2006-09-11| 838.82
#2006-09-12| 860.67
#2006-09-13| 870.07
#2006-09-14| 866.26
#2006-09-15| 862.70
#2006-09-18| 858.97
#2006-09-19| 851.54
#2006-09-20| 865.95
#2006-09-21| 871.72
#2006-09-22| 866.42
#2006-09-25| 859.70
#2006-09-26| 870.42
#2006-09-27| 879.31
#2006-09-28| 880.55
#2006-09-29| 876.55
#2006-10-02| 872.50
#2006-10-03| 867.60
#2006-10-04| 872.42
#2006-10-05| 877.58
#2006-10-06| 871.07
#2006-10-09| 872.72
#2006-10-10| 878.22
#2006-10-11| 894.13
#2006-10-12| 898.32
#2006-10-13| 897.53
#2006-10-16| 901.17
#2006-10-17| 888.14
#2006-10-18| 888.76
#2006-10-19| 884.98
#2006-10-20| 887.48
#2006-10-23| 890.42
#2006-10-24| 890.79
#2006-10-25| 889.44
#2006-10-26| 895.92
#2006-10-27| 898.17
#2006-10-30| 894.94
#2006-10-31| 900.82
#2006-11-01| 901.40
#2006-11-02| 891.99
#2006-11-03| 885.22
#2006-11-06| 898.22
#2006-11-07| 917.96
#2006-11-08| 910.54
#2006-11-09| 915.09
#2006-11-10| 910.12
#2006-11-13| 913.28
#2006-11-14| 915.40
#2006-11-15| 931.50
#2006-11-16| 933.98
#2006-11-17| 929.62
#2006-11-20| 937.05
#2006-11-21| 940.11
#2006-11-22| 953.71
#2006-11-23| .
#2006-11-24| 954.24
#2006-11-27| 932.81
#2006-11-28| 927.15
#2006-11-29| 939.00
#2006-11-30| 937.94
#2006-12-01| 930.87
#2006-12-04| 939.45
#2006-12-05| 944.71
#2006-12-06| 943.63
#2006-12-07| 951.07
#2006-12-08| 952.03
#2006-12-11| 953.49
#2006-12-12| 958.69
#2006-12-13| 959.98
#2006-12-14| 955.94
#2006-12-15| 956.12
#2006-12-18| 956.41
#2006-12-19| 952.34
#2006-12-20| 959.91
#2006-12-21| 961.98
#2006-12-22| 955.75
#2006-12-25| .
#2006-12-26| 953.71
#2006-12-27| 964.51
#2006-12-28| 962.84
#2006-12-29| 965.48
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 989.37
#2007-01-04| 979.79
#2007-01-05| 959.72
#2007-01-08| 965.90
#2007-01-09| 962.54
#2007-01-10| 950.09
#2007-01-11| 966.15
#2007-01-12| 953.58
#2007-01-15| .
#2007-01-16| 964.97
#2007-01-17| 965.94
#2007-01-18| 953.41
#2007-01-19| 952.76
#2007-01-22| 944.12
#2007-01-23| 941.50
#2007-01-24| 935.08
#2007-01-25| 950.97
#2007-01-26| 948.52
#2007-01-29| 948.84
#2007-01-30| 956.36
#2007-01-31| 949.19
#2007-02-01| 957.48
#2007-02-02| 940.23
#2007-02-05| 942.54
#2007-02-06| 939.77
#2007-02-07| 953.36
#2007-02-08| 951.43
#2007-02-09| 948.53
#2007-02-12| 936.36
#2007-02-13| 943.27
#2007-02-14| 971.48
#2007-02-15| 968.74
#2007-02-16| 967.20
#2007-02-19| .
#2007-02-20| 969.37
#2007-02-21| 961.69
#2007-02-22| 957.81
#2007-02-23| 966.48
#2007-02-26| 968.29
#2007-02-27| 948.10
#2007-02-28| 933.06
#2007-03-01| 919.88
#2007-03-02| 919.04
#2007-03-05| 907.25
#2007-03-06| 907.15
#2007-03-07| 910.36
#2007-03-08| 925.75
#2007-03-09| 921.33
#2007-03-12| 927.14
#2007-03-13| 918.59
#2007-03-14| 899.02
#2007-03-15| 920.82
#2007-03-16| 926.98
#2007-03-19| 938.49
#2007-03-20| 938.94
#2007-03-21| 944.17
#2007-03-22| 967.83
#2007-03-23| 962.38
#2007-03-26| 956.08
#2007-03-27| 952.15
#2007-03-28| 945.78
#2007-03-29| 955.50
#2007-03-30| 953.08
#2007-04-02| 953.13
#2007-04-03| 964.50
#2007-04-04| 973.27
#2007-04-05| 983.52
#2007-04-06| .
#2007-04-09| 978.04
#2007-04-10| 988.81
#2007-04-11| 981.33
#2007-04-12| 985.15
#2007-04-13| 994.78
#2007-04-16|1012.83
#2007-04-17|1012.90
#2007-04-18|1012.59
#2007-04-19|1022.77
#2007-04-20|1027.70
#2007-04-23|1021.65
#2007-04-24|1024.92
#2007-04-25|1036.20
#2007-04-26|1033.19
#2007-04-27|1029.33
#2007-04-30|1028.48
#2007-05-01|1025.30
#2007-05-02|1030.28
#2007-05-03|1025.03
#2007-05-04|1038.06
#2007-05-07|1036.74
#2007-05-08|1021.15
#2007-05-09|1022.00
#2007-05-10|1010.55
#2007-05-11|1014.13
#2007-05-14|1031.16
#2007-05-15|1037.55
#2007-05-16|1034.49
#2007-05-17|1028.44
#2007-05-18|1042.33
#2007-05-21|1042.26
#2007-05-22|1038.67
#2007-05-23|1049.05
#2007-05-24|1036.23
#2007-05-25|1040.40
#2007-05-28| .
#2007-05-29|1043.13
#2007-05-30|1041.72
#2007-05-31|1056.65
#2007-06-01|1070.37
#2007-06-04|1075.25
#2007-06-05|1072.93
#2007-06-06|1062.90
#2007-06-07|1045.73
#2007-06-08|1045.19
#2007-06-11|1055.18
#2007-06-12|1036.00
#2007-06-13|1042.78
#2007-06-14|1058.23
#2007-06-15|1076.42
#2007-06-18|1084.15
#2007-06-19|1084.77
#2007-06-20|1097.75
#2007-06-21|1078.26
#2007-06-22|1080.43
#2007-06-25|1077.14
#2007-06-26|1071.61
#2007-06-27|1067.54
#2007-06-28|1087.85
#2007-06-29|1090.79
#2007-07-02|1104.99
#2007-07-03|1118.27
#2007-07-04| .
#2007-07-05|1110.75
#2007-07-06|1118.59
#2007-07-09|1121.28
#2007-07-10|1119.81
#2007-07-11|1114.43
#2007-07-12|1137.21
#2007-07-13|1142.90
#2007-07-16|1144.18
#2007-07-17|1140.36
#2007-07-18|1129.34
#2007-07-19|1151.69
#2007-07-20|1127.87
#2007-07-23|1132.50
#2007-07-24|1115.83
#2007-07-25|1094.63
#2007-07-26|1070.12
#2007-07-27|1073.08
#2007-07-30|1084.15
#2007-07-31|1083.24
#2007-08-01|1061.08
#2007-08-02|1097.67
#2007-08-03|1087.28
#2007-08-06|1075.68
#2007-08-07|1076.43
#2007-08-08|1110.16
#2007-08-09|1089.84
#2007-08-10|1055.46
#2007-08-13|1075.75
#2007-08-14|1063.06
#2007-08-15|1045.77
#2007-08-16|1000.09
#2007-08-17|1030.95
#2007-08-20|1038.43
#2007-08-21|1042.03
#2007-08-22|1061.29
#2007-08-23|1061.70
#2007-08-24|1071.88
#2007-08-27|1070.83
#2007-08-28|1054.03
#2007-08-29|1076.70
#2007-08-30|1097.77
#2007-08-31|1111.28
#2007-09-03| .
#2007-09-04|1122.94
#2007-09-05|1108.25
#2007-09-06|1128.80
#2007-09-07|1118.74
#2007-09-10|1113.85
#2007-09-11|1141.73
#2007-09-12|1139.39
#2007-09-13|1133.79
#2007-09-14|1122.99
#2007-09-17|1117.59
#2007-09-18|1135.46
#2007-09-19|1179.42
#2007-09-20|1174.35
#2007-09-21|1178.65
#2007-09-24|1172.84
#2007-09-25|1171.17
#2007-09-26|1186.69
#2007-09-27|1193.71
#2007-09-28|1205.96
#2007-10-01|1199.85
#2007-10-02|1197.55
#2007-10-03|1199.68
#2007-10-04|1180.28
#2007-10-05|1193.02
#2007-10-08|1175.82
#2007-10-09|1172.57
#2007-10-10|1187.70
#2007-10-11|1210.96
#2007-10-12|1196.51
#2007-10-15|1182.71
#2007-10-16|1109.60
#2007-10-17|1135.50
#2007-10-18|1139.09
#2007-10-19|1126.31
#2007-10-22|1112.06
#2007-10-23|1133.88
#2007-10-24|1134.08
#2007-10-25|1152.87
#2007-10-26|1166.87
#2007-10-29|1171.83
#2007-10-30|1159.65
#2007-10-31|1164.53
#2007-11-01|1148.88
#2007-11-02|1146.92
#2007-11-05|1147.19
#2007-11-06|1167.83
#2007-11-07|1186.33
#2007-11-08|1155.28
#2007-11-09|1117.50
#2007-11-12|1102.44
#2007-11-13|1107.89
#2007-11-14|1129.97
#2007-11-15|1112.27
#2007-11-16|1096.06
#2007-11-19|1090.65
#2007-11-20|1088.61
#2007-11-21|1047.02
#2007-11-22| .
#2007-11-23|1063.97
#2007-11-26|1071.92
#2007-11-27|1055.11
#2007-11-28|1089.38
#2007-11-29|1098.84
#2007-11-30|1101.86
#2007-12-03|1106.68
#2007-12-04|1078.30
#2007-12-05|1095.71
#2007-12-06|1090.60
#2007-12-07|1097.66
#2007-12-10|1115.59
#2007-12-11|1117.14
#2007-12-12|1114.88
#2007-12-13|1077.35
#2007-12-14|1070.72
#2007-12-17|1031.52
#2007-12-18|1020.19
#2007-12-19|1025.38
#2007-12-20|1034.56
#2007-12-21|1062.01
#2007-12-24|1066.66
#2007-12-25| .
#2007-12-26|1074.35
#2007-12-27|1069.90
#2007-12-28|1073.66
#2007-12-31|1067.68
#2008-01-01| .
#2008-01-02|1050.08
#2008-01-03|1046.93
#2008-01-04|1013.31
#2008-01-07| 975.02
#2008-01-08| 985.76
#2008-01-09| 951.45
#2008-01-10| 958.45
#2008-01-11| 962.02
#2008-01-14| 987.65
#2008-01-15| 969.75
#2008-01-16| 951.58
#2008-01-17| 954.22
#2008-01-18| 935.78
#2008-01-21| .
#2008-01-22| 890.97
#2008-01-23| 859.36
#2008-01-24| 944.76
#2008-01-25| 961.29
#2008-01-28| 945.65
#2008-01-29| 952.47
#2008-01-30| 955.98
#2008-01-31| 972.81
#2008-02-01| 991.35
#2008-02-04| 994.96
#2008-02-05| 942.24
#2008-02-06| 951.40
#2008-02-07| 915.92
#2008-02-08| 935.54
#2008-02-11| 940.34
#2008-02-12| 979.25
#2008-02-13| 973.15
#2008-02-14| 973.06
#2008-02-15| 953.18
#2008-02-18| .
#2008-02-19| 972.85
#2008-02-20| 957.35
#2008-02-21| 969.06
#2008-02-22| 958.47
#2008-02-25| 968.90
#2008-02-26| 987.79
#2008-02-27|1004.97
#2008-02-28| 989.21
#2008-02-29| 961.73
#2008-03-03| 941.33
#2008-03-04| 907.75
#2008-03-05| 934.36
#2008-03-06| 917.26
#2008-03-07| 906.18
#2008-03-10| 896.60
#2008-03-11| 875.87
#2008-03-12| 897.96
#2008-03-13| 895.76
#2008-03-14| 880.84
#2008-03-17| 851.82
#2008-03-18| 884.36
#2008-03-19| 843.16
#2008-03-20| 820.70
#2008-03-21| .
#2008-03-24| 819.40
#2008-03-25| 882.51
#2008-03-26| 888.32
#2008-03-27| 886.06
#2008-03-28| 888.12
#2008-03-31| 894.79
#2008-04-01| 925.20
#2008-04-02| 932.72
#2008-04-03| 931.47
#2008-04-04| 942.36
#2008-04-07| 956.96
#2008-04-08| 938.97
#2008-04-09| 933.08
#2008-04-10| 929.47
#2008-04-11| 917.36
#2008-04-14| 908.69
#2008-04-15| 900.22
#2008-04-16| 939.55
#2008-04-17| 878.34
#2008-04-18| 884.82
#2008-04-21| 888.56
#2008-04-22| 888.32
#2008-04-23| 902.56
#2008-04-24| 891.79
#2008-04-25| 920.78
#2008-04-28| 927.78
#2008-04-29| 933.16
#2008-04-30| 944.25
#2008-05-01| 937.51
#2008-05-02| 932.16
#2008-05-05| 927.25
#2008-05-06| 927.06
#2008-05-07| 944.40
#2008-05-08| 939.23
#2008-05-09| 934.65
#2008-05-12| 936.51
#2008-05-13| 940.99
#2008-05-14| 949.47
#2008-05-15| 951.84
#2008-05-16| 966.61
#2008-05-19| 988.61
#2008-05-20| 972.11
#2008-05-21| 966.71
#2008-05-22| 969.95
#2008-05-23| 953.24
#2008-05-26| .
#2008-05-27| 951.89
#2008-05-28| 966.63
#2008-05-29| 956.39
#2008-05-30| 973.47
#2008-06-02| 952.15
#2008-06-03| 961.16
#2008-06-04| 950.72
#2008-06-05| 936.48
#2008-06-06| 932.06
#2008-06-09| 917.82
#2008-06-10| 898.57
#2008-06-11| 893.16
#2008-06-12| 891.97
#2008-06-13| 892.32
#2008-06-16| 894.89
#2008-06-17| 907.52
#2008-06-18| 890.78
#2008-06-19| 870.38
#2008-06-20| 867.05
#2008-06-23| 847.48
#2008-06-24| 850.95
#2008-06-25| 875.53
#2008-06-26| 860.34
#2008-06-27| 833.14
#2008-06-30| 837.89
#2008-07-01| 823.09
#2008-07-02| 823.06
#2008-07-03| 830.14
#2008-07-04| .
#2008-07-07| 840.66
#2008-07-08| 824.55
#2008-07-09| 848.36
#2008-07-10| 846.06
#2008-07-11| 833.27
#2008-07-14| 831.86
#2008-07-15| 826.46
#2008-07-16| 839.06
#2008-07-17| 888.11
#2008-07-18| 910.69
#2008-07-21| 915.17
#2008-07-22| 887.24
#2008-07-23| 882.74
#2008-07-24| 884.33
#2008-07-25| 896.50
#2008-07-28| 887.81
#2008-07-29| 897.55
#2008-07-30| 898.48
#2008-07-31| 896.00
#2008-08-01| 885.12
#2008-08-04| 890.82
#2008-08-05| 907.16
#2008-08-06| 913.85
#2008-08-07| 901.74
#2008-08-08| 891.44
#2008-08-11| 907.14
#2008-08-12| 903.87
#2008-08-13| 881.29
#2008-08-14| 887.92
#2008-08-15| 876.01
#2008-08-18| 870.95
#2008-08-19| 845.94
#2008-08-20| 852.61
#2008-08-21| 859.17
#2008-08-22| 876.43
#2008-08-25| 871.32
#2008-08-26| 881.26
#2008-08-27| 878.10
#2008-08-28| 886.07
#2008-08-29| 873.34
#2008-09-01| .
#2008-09-02| 872.05
#2008-09-03| 846.06
#2008-09-04| 814.41
#2008-09-05| 766.78
#2008-09-08| 770.39
#2008-09-09| 762.14
#2008-09-10| 758.28
#2008-09-11| 749.11
#2008-09-12| 773.53
#2008-09-15| 768.27
#2008-09-16| 761.17
#2008-09-17| 734.49
#2008-09-18| 737.29
#2008-09-19| 787.31
#2008-09-22| 772.86
#2008-09-23| 768.16
#2008-09-24| 759.48
#2008-09-25| 773.17
#2008-09-26| 752.35
#2008-09-29| 703.91
#2008-09-30| 688.82
#2008-10-01| 685.59
#2008-10-02| 660.23
#2008-10-03| 659.85
#2008-10-06| 583.89
#2008-10-07| 585.60
#2008-10-08| 563.80
#2008-10-09| 557.55
#2008-10-10| 523.69
#2008-10-13| 559.30
#2008-10-14| 582.68
#2008-10-15| 533.70
#2008-10-16| 512.22
#2008-10-17| 548.88
#2008-10-20| 575.44
#2008-10-21| 561.72
#2008-10-22| 519.31
#2008-10-23| 524.99
#2008-10-24| 503.67
#2008-10-27| 479.44
#2008-10-28| 472.52
#2008-10-29| 524.27
#2008-10-30| 536.90
#2008-10-31| 526.45
#2008-11-03| 544.40
#2008-11-04| 580.71
#2008-11-05| 578.94
#2008-11-06| 518.11
#2008-11-07| 528.04
#2008-11-10| 534.67
#2008-11-11| 490.49
#2008-11-12| 473.92
#2008-11-13| 476.72
#2008-11-14| 473.96
#2008-11-17| 465.63
#2008-11-18| 472.19
#2008-11-19| 463.19
#2008-11-20| 446.62
#2008-11-21| 430.91
#2008-11-24| 482.25
#2008-11-25| 498.27
#2008-11-26| 497.08
#2008-11-27| .
#2008-11-28| 492.08
#2008-12-01| 462.72
#2008-12-02| 476.21
#2008-12-03| 478.80
#2008-12-04| 481.93
#2008-12-05| 456.92
#2008-12-08| 503.85
#2008-12-09| 513.52
#2008-12-10| 522.71
#2008-12-11| 518.68
#2008-12-12| 508.62
#2008-12-15| 513.72
#2008-12-16| 526.26
#2008-12-17| 538.20
#2008-12-18| 546.90
#2008-12-19| 531.75
#2008-12-22| 518.43
#2008-12-23| 516.21
#2008-12-24| 516.76
#2008-12-25| .
#2008-12-26| 519.05
#2008-12-29| 516.06
#2008-12-30| 532.18
#2008-12-31| 524.13
#2009-01-01| .
#2009-01-02| 541.33
#2009-01-05| 548.07
#2009-01-06| 543.17
#2009-01-07| 552.46
#2009-01-08| 541.45
#2009-01-09| 537.08
#2009-01-12| 517.41
#2009-01-13| 506.00
#2009-01-14| 480.68
#2009-01-15| 478.34
#2009-01-16| 499.53
#2009-01-19| .
#2009-01-20| 464.63
#2009-01-21| 477.89
#2009-01-22| 464.63
#2009-01-23| 458.26
#2009-01-26| 476.41
#2009-01-27| 482.69
#2009-01-28| 502.46
#2009-01-29| 488.02
#2009-01-30| 479.44
#2009-02-02| 469.26
#2009-02-03| 482.30
#2009-02-04| 496.05
#2009-02-05| 496.64
#2009-02-06| 514.94
#2009-02-09| 523.96
#2009-02-10| 504.17
#2009-02-11| 493.61
#2009-02-12| 482.63
#2009-02-13| 491.82
#2009-02-16| .
#2009-02-17| 460.56
#2009-02-18| 460.37
#2009-02-19| 455.21
#2009-02-20| 435.56
#2009-02-23| 431.73
#2009-02-24| 423.33
#2009-02-25| 423.36
#2009-02-26| 429.11
#2009-02-27| 423.68
#2009-03-02| 404.85
#2009-03-03| 405.25
#2009-03-04| 418.02
#2009-03-05| 405.85
#2009-03-06| 397.30
#2009-03-09| 404.08
#2009-03-10| 429.18
#2009-03-11| 439.46
#2009-03-12| 451.59
#2009-03-13| 447.25
#2009-03-16| 473.25
#2009-03-17| 467.32
#2009-03-18| 474.89
#2009-03-19| 501.53
#2009-03-20| 473.55
#2009-03-23| 477.87
#2009-03-24| 482.38
#2009-03-25| 491.89
#2009-03-26| 492.82
#2009-03-27| 474.18
#2009-03-30| 451.62
#2009-03-31| 473.94
#2009-04-01| 482.16
#2009-04-02| 517.91
#2009-04-03| 509.58
#2009-04-06| 518.95
#2009-04-07| 504.39
#2009-04-08| 511.31
#2009-04-09| 526.47
#2009-04-10| .
#2009-04-13| 531.02
#2009-04-14| 538.65
#2009-04-15| 525.87
#2009-04-16| 544.32
#2009-04-17| 552.74
#2009-04-20| 531.14
#2009-04-21| 541.92
#2009-04-22| 551.14
#2009-04-23| 551.17
#2009-04-24| 562.92
#2009-04-27| 553.10
#2009-04-28| 539.80
#2009-04-29| 556.57
#2009-04-30| 557.13
#2009-05-01| 557.72
#2009-05-04| 574.01
#2009-05-05| 561.74
#2009-05-06| 565.90
#2009-05-07| 554.55
#2009-05-08| 557.67
#2009-05-11| 556.82
#2009-05-12| 552.78
#2009-05-13| 541.75
#2009-05-14| 547.31
#2009-05-15| 554.71
#2009-05-18| 565.97
#2009-05-19| 585.54
#2009-05-20| 594.31
#2009-05-21| 584.80
#2009-05-22| 579.39
#2009-05-25| .
#2009-05-26| 587.32
#2009-05-27| 591.69
#2009-05-28| 587.38
#2009-05-29| 599.12
#2009-06-01| 618.55
#2009-06-02| 628.86
#2009-06-03| 604.58
#2009-06-04| 598.48
#2009-06-05| 593.86
#2009-06-08| 585.62
#2009-06-09| 602.65
#2009-06-10| 609.58
#2009-06-11| 614.74
#2009-06-12| 603.77
#2009-06-15| 581.96
#2009-06-16| 588.39
#2009-06-17| 580.60
#2009-06-18| 587.78
#2009-06-19| 589.10
#2009-06-22| 568.53
#2009-06-23| 568.81
#2009-06-24| 588.71
#2009-06-25| 576.10
#2009-06-26| 587.75
#2009-06-29| 594.73
#2009-06-30| 587.31
#2009-07-01| 602.18
#2009-07-02| 582.85
#2009-07-03| .
#2009-07-06| 571.01
#2009-07-07| 570.71
#2009-07-08| 563.58
#2009-07-09| 570.84
#2009-07-10| 565.42
#2009-07-13| 580.28
#2009-07-14| 579.42
#2009-07-15| 612.14
#2009-07-16| 582.41
#2009-07-17| 586.72
#2009-07-20| 590.54
#2009-07-21| 590.58
#2009-07-22| 595.49
#2009-07-23| 605.86
#2009-07-24| 591.47
#2009-07-27| 588.81
#2009-07-28| 583.69
#2009-07-29| 587.32
#2009-07-30| 603.47
#2009-07-31| 611.41
#2009-08-03| 626.89
#2009-08-04| 627.13
#2009-08-05| 616.74
#2009-08-06| 617.80
#2009-08-07| 621.29
#2009-08-10| 616.54
#2009-08-11| 604.45
#2009-08-12| 614.53
#2009-08-13| 620.33
#2009-08-14| 610.53
#2009-08-17| 594.13
#2009-08-18| 598.14
#2009-08-19| 595.06
#2009-08-20| 604.17
#2009-08-21| 615.80
#2009-08-24| 619.96
#2009-08-25| 618.11
#2009-08-26| 622.79
#2009-08-27| 628.09
#2009-08-28| 648.16
#2009-08-31| 643.58
#2009-09-01| 632.49
#2009-09-02| 624.69
#2009-09-03| 631.45
#2009-09-04| 641.83
#2009-09-07| .
#2009-09-08| 671.75
#2009-09-09| 679.31
#2009-09-10| 687.35
#2009-09-11| 690.84
#2009-09-14| 690.44
#2009-09-15| 696.82
#2009-09-16| 704.68
#2009-09-17| 703.39
#2009-09-18| 700.28
#2009-09-21| 700.16
#2009-09-22| 709.80
#2009-09-23| 708.10
#2009-09-24| 685.21
#2009-09-25| 683.02
#2009-09-28| 688.10
#2009-09-29| 675.46
#2009-09-30| 675.15
#2009-10-01| 663.61
#2009-10-02| 652.33
#2009-10-05| 659.45
#2009-10-06| 675.74
#2009-10-07| 671.76
#2009-10-08| 684.97
#2009-10-09| 687.74
#2009-10-12| 703.39
#2009-10-13| 696.52
#2009-10-14| 712.71
#2009-10-15| 688.45
#2009-10-16| 681.64
#2009-10-19| 691.48
#2009-10-20| 684.09
#2009-10-21| 686.26
#2009-10-22| 672.20
#2009-10-23| 675.58
#2009-10-26| 664.84
#2009-10-27| 659.34
#2009-10-28| 637.04
#2009-10-29| 647.37
#2009-10-30| 631.77
#2009-11-02| 637.48
#2009-11-03| 628.42
#2009-11-04| 647.03
#2009-11-05| 644.06
#2009-11-06| 642.86
#2009-11-09| 660.00
#2009-11-10| 650.40
#2009-11-11| 663.83
#2009-11-12| 658.70
#2009-11-13| 662.93
#2009-11-16| 675.58
#2009-11-17| 668.27
#2009-11-18| 675.38
#2009-11-19| 650.98
#2009-11-20| 644.31
#2009-11-23| 658.39
#2009-11-24| 650.44
#2009-11-25| 656.13
#2009-11-26| .
#2009-11-27| 646.41
#2009-11-30| 637.71
#2009-12-01| 652.66
#2009-12-02| 646.07
#2009-12-03| 641.77
#2009-12-04| 637.62
#2009-12-07| 632.27
#2009-12-08| 628.88
#2009-12-09| 623.01
#2009-12-10| 625.95
#2009-12-11| 626.36
#2009-12-14| 632.81
#2009-12-15| 627.19
#2009-12-16| 636.92
#2009-12-17| 620.04
#2009-12-18| 620.66
#2009-12-21| 627.86
#2009-12-22| 630.26
#2009-12-23| 634.97
#2009-12-24| 635.52
#2009-12-25| .
#2009-12-28| 638.29
#2009-12-29| 640.90
#2009-12-30| 637.56
#2009-12-31| 640.48
#2010-01-01| .
#2010-01-04| 658.12
#2010-01-05| 660.16
#2010-01-06| 663.99
#2010-01-07| 667.37
#2010-01-08| 666.17
#2010-01-11| 671.09
#2010-01-12| 664.82
#2010-01-13| 669.90
#2010-01-14| 678.65
#2010-01-15| 666.53
#2010-01-18| .
#2010-01-19| 664.07
#2010-01-20| 653.98
#2010-01-21| 648.83
#2010-01-22| 648.03
#2010-01-25| 639.77
#2010-01-26| 639.64
#2010-01-27| 636.44
#2010-01-28| 644.66
#2010-01-29| 654.31
#2010-02-01| 660.30
#2010-02-02| 669.54
#2010-02-03| 669.26
#2010-02-04| 650.43
#2010-02-05| 630.84
#2010-02-08| 628.98
#2010-02-09| 627.08
#2010-02-10| 623.00
#2010-02-11| 616.23
#2010-02-12| 614.08
#2010-02-15| .
#2010-02-16| 626.74
#2010-02-17| 635.52
#2010-02-18| 637.21
#2010-02-19| 634.92
#2010-02-22| 639.45
#2010-02-23| 630.50
#2010-02-24| 635.35
#2010-02-25| 622.05
#2010-02-26| 638.20
#2010-03-01| 636.44
#2010-03-02| 649.84
#2010-03-03| 662.02
#2010-03-04| 659.88
#2010-03-05| 670.12
#2010-03-08| 674.41
#2010-03-09| 670.35
#2010-03-10| 684.75
#2010-03-11| 681.52
#2010-03-12| 691.27
#2010-03-15| 682.00
#2010-03-16| 694.84
#2010-03-17| 701.54
#2010-03-18| 688.55
#2010-03-19| 684.76
#2010-03-22| 688.92
#2010-03-23| 694.31
#2010-03-24| 687.76
#2010-03-25| 694.75
#2010-03-26| 693.65
#2010-03-29| 699.32
#2010-03-30| 693.29
#2010-03-31| 704.65
#2010-04-01| 714.42
#2010-04-02| .
#2010-04-05| 713.35
#2010-04-06| 706.61
#2010-04-07| 703.17
#2010-04-08| 695.96
#2010-04-09| 702.82
#2010-04-12| 707.95
#2010-04-13| 704.74
#2010-04-14| 722.10
#2010-04-15| 727.41
#2010-04-16| 707.52
#2010-04-19| 709.39
#2010-04-20| 719.57
#2010-04-21| 720.17
#2010-04-22| 687.08
#2010-04-23| 701.89
#2010-04-26| 701.55
#2010-04-27| 683.40
#2010-04-28| 665.42
#2010-04-29| 670.66
#2010-04-30| 674.28
#2010-05-03| 668.27
#2010-05-04| 647.59
#2010-05-05| 635.05
#2010-05-06| 620.61
#2010-05-07| 595.90
#2010-05-10| 633.82
#2010-05-11| 623.37
#2010-05-12| 636.79
#2010-05-13| 629.80
#2010-05-14| 602.83
#2010-05-17| 602.79
#2010-05-18| 608.19
#2010-05-19| 587.80
#2010-05-20| 574.60
#2010-05-21| 585.65
#2010-05-24| 582.38
#2010-05-25| 560.89
#2010-05-26| 575.26
#2010-05-27| 586.44
#2010-05-28| 588.08
#2010-05-31| .
#2010-06-01| 594.59
#2010-06-02| 590.18
#2010-06-03| 603.43
#2010-06-04| 586.23
#2010-06-07| 572.35
#2010-06-08| 570.33
#2010-06-09| 586.21
#2010-06-10| 597.20
#2010-06-11| 595.77
#2010-06-14| 609.58
#2010-06-15| 619.52
#2010-06-16| 608.34
#2010-06-17| 614.10
#2010-06-18| 620.52
#2010-06-21| 619.49
#2010-06-22| 610.96
#2010-06-23| 605.33
#2010-06-24| 594.90
#2010-06-25| 592.15
#2010-06-28| 600.76
#2010-06-29| 577.57
#2010-06-30| 583.38
#2010-07-01| 578.16
#2010-07-02| 583.35
#2010-07-05| .
#2010-07-06| 595.41
#2010-07-07| 600.80
#2010-07-08| 602.35
#2010-07-09| 603.30
#2010-07-12| 602.60
#2010-07-13| 618.36
#2010-07-14| 629.06
#2010-07-15| 630.81
#2010-07-16| 624.00
#2010-07-19| 623.85
#2010-07-20| 617.41
#2010-07-21| 621.20
#2010-07-22| 639.17
#2010-07-23| 629.66
#2010-07-26| 633.63
#2010-07-27| 629.46
#2010-07-28| 622.93
#2010-07-29| 624.50
#2010-07-30| 622.97
#2010-08-02| 641.48
#2010-08-03| 638.30
#2010-08-04| 634.41
#2010-08-05| 634.79
#2010-08-06| 631.94
#2010-08-09| 639.33
#2010-08-10| 624.43
#2010-08-11| 598.06
#2010-08-12| 593.69
#2010-08-13| 591.19
#2010-08-16| 596.20
#2010-08-17| 605.25
#2010-08-18| 602.64
#2010-08-19| 601.96
#2010-08-20| 589.56
#2010-08-23| 588.33
#2010-08-24| 577.99
#2010-08-25| 569.82
#2010-08-26| 580.20
#2010-08-27| 575.20
#2010-08-30| 572.84
#2010-08-31| 570.74
#2010-09-01| 595.18
#2010-09-02| 597.30
#2010-09-03| 604.21
#2010-09-06| .
#2010-09-07| 599.48
#2010-09-08| 611.54
#2010-09-09| 622.68
#2010-09-10| 618.96
#2010-09-13| 632.14
#2010-09-14| 636.85
#2010-09-15| 635.65
#2010-09-16| 635.92
#2010-09-17| 633.78
#2010-09-20| 646.21
#2010-09-21| 641.11
#2010-09-22| 645.75
#2010-09-23| 642.84
#2010-09-24| 656.99
#2010-09-27| 653.09
#2010-09-28| 655.98
#2010-09-29| 657.93
#2010-09-30| 662.10
#2010-10-01| 670.96
#2010-10-04| 658.48
#2010-10-05| 676.00
#2010-10-06| 672.63
#2010-10-07| 676.94
#2010-10-08| 677.01
#2010-10-11| 680.68
#2010-10-12| 681.80
#2010-10-13| 703.72
#2010-10-14| 704.39
#2010-10-15| 700.22
#2010-10-18| 700.36
#2010-10-19| 681.08
#2010-10-20| 690.88
#2010-10-21| 703.22
#2010-10-22| 704.23
#2010-10-25| 707.76
#2010-10-26| 699.62
#2010-10-27| 687.58
#2010-10-28| 694.89
#2010-10-29| 693.73
#2010-11-01| 690.37
#2010-11-02| 698.76
#2010-11-03| 689.77
#2010-11-04| 701.68
#2010-11-05| 695.25
#2010-11-08| 689.68
#2010-11-09| 698.98
#2010-11-10| 682.28
#2010-11-11| 674.39
#2010-11-12| 672.00
#2010-11-15| 669.85
#2010-11-16| 658.59
#2010-11-17| 664.55
#2010-11-18| 675.61
#2010-11-19| 676.84
#2010-11-22| 670.84
#2010-11-23| 657.09
#2010-11-24| 661.77
#2010-11-25| .
#2010-11-26| 660.30
#2010-11-29| 642.82
#2010-11-30| 641.59
#2010-12-01| 657.36
#2010-12-02| 667.22
#2010-12-03| 686.91
#2010-12-06| 681.25
#2010-12-07| 689.21
#2010-12-08| 680.86
#2010-12-09| 679.31
#2010-12-10| 683.20
#2010-12-13| 692.22
#2010-12-14| 691.75
#2010-12-15| 688.31
#2010-12-16| 689.12
#2010-12-17| 693.72
#2010-12-20| 693.73
#2010-12-21| 705.32
#2010-12-22| 704.83
#2010-12-23| 701.74
#2010-12-24| .
#2010-12-27| 701.99
#2010-12-28| 703.48
#2010-12-29| 707.09
#2010-12-30| 709.33
#2010-12-31| 714.58
#2011-01-03| 721.87
#2011-01-04| 715.74
#2011-01-05| 710.56
#2011-01-06| 706.83
#2011-01-07| 702.93
#2011-01-10| 691.52
#2011-01-11| 709.50
#2011-01-12| 725.03
#2011-01-13| 741.96
#2011-01-14| 747.73
#2011-01-17| .
#2011-01-18| 752.23
#2011-01-19| 742.15
#2011-01-20| 731.29
#2011-01-21| 747.27
#2011-01-24| 750.16
#2011-01-25| 752.95
#2011-01-26| 770.38
#2011-01-27| 778.92
#2011-01-28| 771.75
#2011-01-31| 775.02
#2011-02-01| 792.88
#2011-02-02| 804.96
#2011-02-03| 793.11
#2011-02-04| 794.41
#2011-02-07| 807.52
#2011-02-08| 807.66
#2011-02-09| 809.06
#2011-02-10| 804.68
#2011-02-11| 791.55
#2011-02-14| 787.56
#2011-02-15| 783.83
#2011-02-16| 791.60
#2011-02-17| 796.02
#2011-02-18| 796.62
#2011-02-21| .
#2011-02-22| 784.44
#2011-02-23| 773.46
#2011-02-24| 770.71
#2011-02-25| 781.11
#2011-02-28| 794.49
#2011-03-01| 791.33
#2011-03-02| 790.73
#2011-03-03| 802.62
#2011-03-04| 800.78
#2011-03-07| 801.27
#2011-03-08| 793.05
#2011-03-09| 785.07
#2011-03-10| 766.39
#2011-03-11| 759.59
#2011-03-14| 758.29
#2011-03-15| 735.34
#2011-03-16| 721.40
#2011-03-17| 739.25
#2011-03-18| 749.20
#2011-03-21| 763.67
#2011-03-22| 762.60
#2011-03-23| 761.72
#2011-03-24| 779.80
#2011-03-25| 782.86
#2011-03-28| 790.13
#2011-03-29| 788.53
#2011-03-30| 794.45
#2011-03-31| 794.75
#2011-04-01| 796.85
#2011-04-04| 801.64
#2011-04-05| 809.94
#2011-04-06| 811.10
#2011-04-07| 805.75
#2011-04-08| 813.50
#2011-04-11| 815.82
#2011-04-12| 793.19
#2011-04-13| 802.97
#2011-04-14| 796.68
#2011-04-15| 797.35
#2011-04-18| 773.56
#2011-04-19| 778.32
#2011-04-20| 811.00
#2011-04-21| 821.62
#2011-04-22| .
#2011-04-25| 820.69
#2011-04-26| 833.39
#2011-04-27| 851.28
#2011-04-28| 855.93
#2011-04-29| 856.20
#2011-05-02| 864.46
#2011-05-03| 854.48
#2011-05-04| 846.70
#2011-05-05| 834.58
#2011-05-06| 839.84
#2011-05-09| 830.62
#2011-05-10| 848.48
#2011-05-11| 846.05
#2011-05-12| 835.93
#2011-05-13| 832.48
#2011-05-16| 837.26
#2011-05-17| 813.40
#2011-05-18| 823.76
#2011-05-19| 825.96
#2011-05-20| 818.59
#2011-05-23| 792.13
#2011-05-24| 794.72
#2011-05-25| 798.29
#2011-05-26| 795.49
#2011-05-27| 808.15
#2011-05-30| .
#2011-05-31| 802.54
#2011-06-01| 806.70
#2011-06-02| 795.50
#2011-06-03| 796.30
#2011-06-06| 796.24
#2011-06-07| 796.91
#2011-06-08| 776.59
#2011-06-09| 778.77
#2011-06-10| 759.70
#2011-06-13| 760.04
#2011-06-14| 778.76
#2011-06-15| 758.66
#2011-06-16| 744.05
#2011-06-17| 752.03
#2011-06-20| 745.27
#2011-06-21| 763.86
#2011-06-22| 760.89
#2011-06-23| 730.56
#2011-06-24| 734.76
#2011-06-27| 748.03
#2011-06-28| 753.49
#2011-06-29| 769.88
#2011-06-30| 782.96
#2011-07-01| 784.58
#2011-07-04| .
#2011-07-05| 786.93
#2011-07-06| 779.33
#2011-07-07| 802.27
#2011-07-08| 778.62
#2011-07-11| 756.62
#2011-07-12| 742.08
#2011-07-13| 749.05
#2011-07-14| 731.23
#2011-07-15| 722.28
#2011-07-18| 705.56
#2011-07-19| 734.13
#2011-07-20| 740.94
#2011-07-21| 741.25
#2011-07-22| 745.54
#2011-07-25| 742.19
#2011-07-26| 751.64
#2011-07-27| 743.04
#2011-07-28| 726.64
#2011-07-29| 724.43
#2011-08-01| 702.25
#2011-08-02| 692.12
#2011-08-03| 676.21
#2011-08-04| 641.57
#2011-08-05| 639.98
#2011-08-08| 603.21
#2011-08-09| 622.91
#2011-08-10| 599.35
#2011-08-11| 626.73
#2011-08-12| 645.74
#2011-08-15| 655.09
#2011-08-16| 653.67
#2011-08-17| 643.85
#2011-08-18| 598.09
#2011-08-19| 607.94
#2011-08-22| 606.64
#2011-08-23| 620.82
#2011-08-24| 633.53
#2011-08-25| 624.54
#2011-08-26| 627.02
#2011-08-29| 649.99
#2011-08-30| 648.24
#2011-08-31| 666.02
#2011-09-01| 663.48
#2011-09-02| 644.73
#2011-09-05| .
#2011-09-06| 609.27
#2011-09-07| 636.06
#2011-09-08| 641.97
#2011-09-09| 611.29
#2011-09-12| 593.41
#2011-09-13| 600.45
#2011-09-14| 610.37
#2011-09-15| 631.52
#2011-09-16| 629.83
#2011-09-19| 609.53
#2011-09-20| 625.89
#2011-09-21| 617.64
#2011-09-22| 577.12
#2011-09-23| 578.83
#2011-09-26| 585.71
#2011-09-27| 624.22
#2011-09-28| 614.64
#2011-09-29| 614.28
#2011-09-30| 595.09
#2011-10-03| 574.75
#2011-10-04| 557.37
#2011-10-05| 580.76
#2011-10-06| 602.43
#2011-10-07| 611.24
#2011-10-10| 634.75
#2011-10-11| 631.57
#2011-10-12| 649.57
#2011-10-13| 640.74
#2011-10-14| 659.07
#2011-10-17| 646.56
#2011-10-18| 643.09
#2011-10-19| 642.93
#2011-10-20| 642.74
#2011-10-21| 656.87
#2011-10-24| 666.83
#2011-10-25| 667.28
#2011-10-26| 665.17
#2011-10-27| 704.24
#2011-10-28| 703.67
#2011-10-31| 680.22
#2011-11-01| 645.78
#2011-11-02| 663.80
#2011-11-03| 678.32
#2011-11-04| 675.29
#2011-11-07| 670.25
#2011-11-08| 680.38
#2011-11-09| 656.32
#2011-11-10| 651.60
#2011-11-11| 674.01
#2011-11-14| 662.61
#2011-11-15| 654.25
#2011-11-16| 656.19
#2011-11-17| 649.44
#2011-11-18| 639.02
#2011-11-21| 617.69
#2011-11-22| 605.34
#2011-11-23| 591.19
#2011-11-24| .
#2011-11-25| 587.99
#2011-11-28| 612.03
#2011-11-29| 614.40
#2011-11-30| 644.13
#2011-12-01| 639.91
#2011-12-02| 641.36
#2011-12-05| 638.68
#2011-12-06| 634.77
#2011-12-07| 631.17
#2011-12-08| 618.96
#2011-12-09| 621.74
#2011-12-12| 604.65
#2011-12-13| 602.26
#2011-12-14| 587.53
#2011-12-15| 594.78
#2011-12-16| 585.41
#2011-12-19| 582.11
#2011-12-20| 601.97
#2011-12-21| 582.79
#2011-12-22| 592.69
#2011-12-23| 595.27
#2011-12-26| .
#2011-12-27| 595.87
#2011-12-28| 587.25
#2011-12-29| 592.95
#2011-12-30| 600.84
#2012-01-02| .
#2012-01-03| 621.74
#2012-01-04| 605.19
#2012-01-05| 604.75
#2012-01-06| 603.98
#2012-01-09| 605.08
#2012-01-10| 609.01
#2012-01-11| 602.71
#2012-01-12| 602.66
#2012-01-13| 598.96
#2012-01-16| .
#2012-01-17| 616.67
#2012-01-18| 626.31
#2012-01-19| 633.62
#2012-01-20| 635.15
#2012-01-23| 646.62
#2012-01-24| 633.66
#2012-01-25| 616.37
#2012-01-26| 635.62
#2012-01-27| 630.87
#2012-01-30| 626.15
#2012-01-31| 631.60
#2012-02-01| 647.67
#2012-02-02| 643.73
#2012-02-03| 655.35
#2012-02-06| 650.35
#2012-02-07| 657.45
#2012-02-08| 655.39
#2012-02-09| 655.69
#2012-02-10| 653.83
#2012-02-13| 655.19
#2012-02-14| 655.06
#2012-02-15| 659.22
#2012-02-16| 661.55
#2012-02-17| 675.96
#2012-02-20| .
#2012-02-21| 688.31
#2012-02-22| 679.14
#2012-02-23| 683.96
#2012-02-24| 702.27
#2012-02-27| 689.46
#2012-02-28| 697.44
#2012-02-29| 691.56
#2012-03-01| 686.39
#2012-03-02| 682.83
#2012-03-05| 679.90
#2012-03-06| 656.50
#2012-03-07| 664.79
#2012-03-08| 684.27
#2012-03-09| 683.12
#2012-03-12| 684.35
#2012-03-13| 693.75
#2012-03-14| 690.06
#2012-03-15| 699.80
#2012-03-16| 709.12
#2012-03-19| 714.75
#2012-03-20| 706.50
#2012-03-21| 704.49
#2012-03-22| 698.53
#2012-03-23| 701.46
#2012-03-26| 710.94
#2012-03-27| 712.71
#2012-03-28| 712.87
#2012-03-29| 702.54
#2012-03-30| 711.24
#2012-04-02| 720.37
#2012-04-03| 718.11
#2012-04-04| 682.47
#2012-04-05| 679.79
#2012-04-06| .
#2012-04-09| 679.43
#2012-04-10| 665.83
#2012-04-11| 661.02
#2012-04-12| 668.74
#2012-04-13| 654.56
#2012-04-16| 649.28
#2012-04-17| 660.62
#2012-04-18| 658.73
#2012-04-19| 657.57
#2012-04-20| 656.36
#2012-04-23| 630.40
#2012-04-24| 639.74
#2012-04-25| 648.19
#2012-04-26| 656.66
#2012-04-27| 661.70
#2012-04-30| 657.10
#2012-05-01| 656.70
#2012-05-02| 649.40
#2012-05-03| 646.88
#2012-05-04| 628.34
#2012-05-07| 628.95
#2012-05-08| 614.49
#2012-05-09| 612.83
#2012-05-10| 620.27
#2012-05-11| 626.25
#2012-05-14| 608.32
#2012-05-15| 600.78
#2012-05-16| 596.46
#2012-05-17| 586.98
#2012-05-18| 577.91
#2012-05-21| 587.39
#2012-05-22| 599.02
#2012-05-23| 581.06
#2012-05-24| 586.84
#2012-05-25| 580.74
#2012-05-28| .
#2012-05-29| 598.66
#2012-05-30| 580.86
#2012-05-31| 582.30
#2012-06-01| 565.38
#2012-06-04| 565.20
#2012-06-05| 568.75
#2012-06-06| 582.27
#2012-06-07| 591.99
#2012-06-08| 589.25
#2012-06-11| 593.55
#2012-06-12| 591.55
#2012-06-13| 596.98
#2012-06-14| 583.56
#2012-06-15| 592.47
#2012-06-18| 596.15
#2012-06-19| 612.16
#2012-06-20| 619.83
#2012-06-21| 608.03
#2012-06-22| 596.79
#2012-06-25| 580.88
#2012-06-26| 571.84
#2012-06-27| 579.26
#2012-06-28| 571.36
#2012-06-29| 600.37
#2012-07-02| 605.80
#2012-07-03| 612.43
#2012-07-04| .
#2012-07-05| 600.06
#2012-07-06| 579.21
#2012-07-09| 570.92
#2012-07-10| 578.26
#2012-07-11| 579.61
#2012-07-12| 574.49
#2012-07-13| 585.73
#2012-07-16| 584.35
#2012-07-17| 575.30
#2012-07-18| 593.94
#2012-07-19| 609.03
#2012-07-20| 599.02
#2012-07-23| 582.61
#2012-07-24| 590.18
#2012-07-25| 595.85
#2012-07-26| 618.70
#2012-07-27| 630.67
#2012-07-30| 632.17
#2012-07-31| 636.34
#2012-08-01| 636.50
#2012-08-02| 621.61
#2012-08-03| 645.07
#2012-08-06| 647.27
#2012-08-07| 651.88
#2012-08-08| 650.38
#2012-08-09| 654.20
#2012-08-10| 652.22
#2012-08-13| 647.53
#2012-08-14| 647.06
#2012-08-15| 647.48
#2012-08-16| 652.77
#2012-08-17| 656.83
#2012-08-20| 658.20
#2012-08-21| 667.74
#2012-08-22| 657.91
#2012-08-23| 660.94
#2012-08-24| 657.94
#2012-08-27| 666.58
#2012-08-28| 654.77
#2012-08-29| 653.27
#2012-08-30| 643.59
#2012-08-31| 654.30
#2012-09-03| .
#2012-09-04| 644.47
#2012-09-05| 643.72
#2012-09-06| 653.71
#2012-09-07| 662.98
#2012-09-10| 660.42
#2012-09-11| 667.15
#2012-09-12| 676.81
#2012-09-13| 677.42
#2012-09-14| 701.34
#2012-09-17| 698.47
#2012-09-18| 692.42
#2012-09-19| 692.76
#2012-09-20| 686.91
#2012-09-21| 688.88
#2012-09-24| 679.21
#2012-09-25| 685.54
#2012-09-26| 659.54
#2012-09-27| 667.63
#2012-09-28| 664.28
#2012-10-01| 672.02
#2012-10-02| 668.16
#2012-10-03| 667.42
#2012-10-04| 668.92
#2012-10-05| 678.61
#2012-10-08| 669.08
#2012-10-09| 661.38
#2012-10-10| 649.38
#2012-10-11| 653.50
#2012-10-12| 656.31
#2012-10-15| 655.39
#2012-10-16| 673.11
#2012-10-17| 671.15
#2012-10-18| 675.92
#2012-10-19| 667.99
#2012-10-22| 666.74
#2012-10-23| 653.23
#2012-10-24| 667.12
#2012-10-25| 670.41
#2012-10-26| 665.44
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 674.65
#2012-11-01| 685.05
#2012-11-02| 684.86
#2012-11-05| 677.98
#2012-11-06| 684.51
#2012-11-07| 668.47
#2012-11-08| 668.56
#2012-11-09| 665.63
#2012-11-12| 663.13
#2012-11-13| 667.38
#2012-11-14| 669.31
#2012-11-15| 662.61
#2012-11-16| 655.67
#2012-11-19| 680.51
#2012-11-20| 683.36
#2012-11-21| 693.27
#2012-11-22| .
#2012-11-23| 718.38
#2012-11-26| 715.91
#2012-11-27| 717.44
#2012-11-28| 719.19
#2012-11-29| 732.61
#2012-11-30| 733.50
#2012-12-03| 742.03
#2012-12-04| 740.06
#2012-12-05| 741.54
#2012-12-06| 742.58
#2012-12-07| 746.71
#2012-12-10| 747.39
#2012-12-11| 755.17
#2012-12-12| 754.03
#2012-12-13| 751.31
#2012-12-14| 756.33
#2012-12-17| 760.26
#2012-12-18| 769.94
#2012-12-19| 777.81
#2012-12-20| 774.69
#2012-12-21| 762.56
#2012-12-24| 763.42
#2012-12-25| 763.41
#2012-12-26| 765.05
#2012-12-27| 765.58
#2012-12-28| 762.63
#2012-12-31| 761.44
#2013-01-01| 761.44
#2013-01-02| 787.76
#2013-01-03| 783.75
#2013-01-04| 778.56
#2013-01-07| 780.44
#2013-01-08| 764.96
#2013-01-09| 768.07
#2013-01-10| 786.96
#2013-01-11| 800.19
#2013-01-14| 800.28
#2013-01-15| 782.44
#2013-01-16| 785.11
#2013-01-17| 792.44
#2013-01-18| 786.00
#2013-01-21| 792.02
#2013-01-22| 788.64
#2013-01-23| 798.68
#2013-01-24| 801.02
#2013-01-25| 815.27
#2013-01-28| 817.44
#2013-01-29| 817.02
#2013-01-30| 815.06
#2013-01-31| 822.18
#2013-02-01| 845.66
#2013-02-04| 831.70
#2013-02-05| 830.33
#2013-02-06| 826.54
#2013-02-07| 816.85
#2013-02-08| 822.60
#2013-02-11| 817.13
#2013-02-12| 830.50
#2013-02-13| 830.03
#2013-02-14| 821.99
#2013-02-15| 824.67
#2013-02-18| 816.75
#2013-02-19| 827.53
#2013-02-20| 828.85
#2013-02-21| 806.24
#2013-02-22| 808.63
#2013-02-25| 818.00
#2013-02-26| 797.13
#2013-02-27| 809.71
#2013-02-28| 807.76
#2013-03-01| 805.24
#2013-03-04| 808.82
#2013-03-05| 830.42
#2013-03-06| 829.27
#2013-03-07| 836.44
#2013-03-08| 828.58
#2013-03-11| 829.74
#2013-03-12| 829.07
#2013-03-13| 824.82
#2013-03-14| 835.49
#2013-03-15| 837.49
#2013-03-18| 826.85
#2013-03-19| 818.49
#2013-03-20| 823.98
#2013-03-21| 809.18
#2013-03-22| 807.25
#2013-03-25| 801.53
#2013-03-26| 799.58
#2013-03-27| 791.85
#2013-03-28| 800.68
#2013-03-29| 800.70
#2013-04-01| 801.18
#2013-04-02| 801.86
#2013-04-03| 800.24
#2013-04-04| 785.97
#2013-04-05| 782.39
#2013-04-08| 782.94
#2013-04-09| 783.88
#2013-04-10| 797.66
#2013-04-11| 807.27
#2013-04-12| 796.26
#2013-04-15| 789.37
#2013-04-16| 790.35
#2013-04-17| 779.91
#2013-04-18| 784.69
#2013-04-19| 776.66
#2013-04-22| 769.00
#2013-04-23| 787.90
#2013-04-24| 804.05
#2013-04-25| 817.69
#2013-04-26| 812.75
#2013-04-29| 820.09
#2013-04-30| 830.38
#2013-05-01| 833.60
#2013-05-02| 830.87
#2013-05-03| 844.50
#2013-05-06| 842.38
#2013-05-07| 853.00
#2013-05-08| 866.63
#2013-05-09| 863.13
#2013-05-10| 860.53
#2013-05-13| 862.14
#2013-05-14| 861.90
#2013-05-15| 863.07
#2013-05-16| 859.40
#2013-05-17| 850.70
#2013-05-20| 856.65
#2013-05-21| 852.17
#2013-05-22| 850.68
#2013-05-23| 831.19
#2013-05-24| 822.57
#2013-05-27| 832.15
#2013-05-28| 841.20
#2013-05-29| 833.22
#2013-05-30| 841.70
#2013-05-31| 828.03
#2013-06-03| 823.17
#2013-06-04| 830.91
#2013-06-05| 818.54
#2013-06-06| 822.31
#2013-06-07| 830.34
#2013-06-10| 832.65
#2013-06-11| 829.35
#2013-06-12| 827.45
#2013-06-13| 827.24
#2013-06-14| 835.60
#2013-06-17| 840.71
#2013-06-18| 843.12
#2013-06-19| 848.39
#2013-06-20| 815.96
#2013-06-21| 798.40
#2013-06-24| 777.53
#2013-06-25| 786.95
#2013-06-26| 805.33
#2013-06-27| 815.52
#2013-06-28| 801.31
#2013-07-01| 806.27
#2013-07-02| 806.66
#2013-07-03| 802.84
#2013-07-04| 816.89
#2013-07-05| 801.52
#2013-07-08| 817.91
#2013-07-09| 819.19
#2013-07-10| 824.03
#2013-07-11| 844.61
#2013-07-12| 856.60
#2013-07-15| 860.75
#2013-07-16| 862.13
#2013-07-17| 862.38
#2013-07-18| 854.40
#2013-07-19| 851.44
#2013-07-22| 852.55
#2013-07-23| 848.16
#2013-07-24| 853.04
#2013-07-25| 850.71
#2013-07-26| 846.63
#2013-07-29| 845.94
#2013-07-30| 851.47
#2013-07-31| 848.84
#2013-08-01| 855.74
#2013-08-02| 860.97
#2013-08-05| 864.53
#2013-08-06| 872.93
#2013-08-07| 869.84
#2013-08-08| 875.54
#2013-08-09| 874.55
#2013-08-12| 870.83
#2013-08-13| 873.06
#2013-08-14| 886.38
#2013-08-15| 874.07
#2013-08-16| 879.91
#2013-08-19| 880.14
#2013-08-20| 875.01
#2013-08-21| 866.50
#2013-08-22| 875.79
#2013-08-23| 881.89
#2013-08-26| 884.08
#2013-08-27| 865.93
#2013-08-28| 858.56
#2013-08-29| 857.60
#2013-08-30| 845.76
#2013-09-02| 857.23
#2013-09-03| 875.70
#2013-09-04| 878.48
#2013-09-05| 877.81
#2013-09-06| 886.92
#2013-09-09| 900.53
#2013-09-10| 912.58
#2013-09-11| 919.31
#2013-09-12| 937.60
#2013-09-13| 928.98
#2013-09-16| 943.65
#2013-09-17| 935.98
#2013-09-18| 947.40
#2013-09-19| 964.21
#2013-09-20| 961.19
#2013-09-23| 951.51
#2013-09-24| 959.17
#2013-09-25| 959.91
#2013-09-26| 956.09
#2013-09-27| 959.76
#2013-09-30| 949.97
#2013-10-01| 962.90
#2013-10-02| 963.02
#2013-10-03| 961.95
#2013-10-04| 956.62
#2013-10-07| 942.67
#2013-10-08| 940.47
#2013-10-09| 915.62
#2013-10-10| 939.95
#2013-10-11| 945.45
#2013-10-14| 938.52
#2013-10-15| 943.44
#2013-10-16| 939.98
#2013-10-17| 945.92
#2013-10-18| 952.56
#2013-10-21| 968.87
#2013-10-22| 975.19
#2013-10-23| 965.34
#2013-10-24| 954.59
#2013-10-25| 954.57
#2013-10-28| 950.23
#2013-10-29| 958.48
#2013-10-30| 964.32
#2013-10-31| 959.84
#2013-11-01| 953.47
#2013-11-04| 953.37
#2013-11-05| 948.28
#2013-11-06| 963.76
#2013-11-07| 950.44
#2013-11-08| 943.54
#2013-11-11| 956.45
#2013-11-12| 950.15
#2013-11-13| 949.23
#2013-11-14| 961.19
#2013-11-15| 971.72
#2013-11-18| 976.04
#2013-11-19| 969.55
#2013-11-20| 968.98
#2013-11-21| 964.74
#2013-11-22| 976.21
#2013-11-25| 983.50
#2013-11-26| 986.89
#2013-11-27| 992.17
#2013-11-28|1001.02
#2013-11-29| 997.31
#2013-12-02| 991.11
#2013-12-03| 981.02
#2013-12-04| 979.84
#2013-12-05| 978.19
#2013-12-06| 985.13
#2013-12-09| 991.31
#2013-12-10| 983.37
#2013-12-11| 981.41
#2013-12-12| 965.00
#2013-12-13| 965.90
#2013-12-16| 970.97
#2013-12-17| 961.48
#2013-12-18| 977.76
#2013-12-19| 989.58
#2013-12-20| 994.94
#2013-12-23|1005.76
#2013-12-24|1002.29
#2013-12-25|1002.29
#2013-12-26|1004.59
#2013-12-27|1023.11
#2013-12-30|1023.88
#2013-12-31|1021.86
#2014-01-01|1021.86
#2014-01-02|1007.54
#2014-01-03|1008.20
#2014-01-06|1006.43
#2014-01-07| 998.90
#2014-01-08|1009.43
#2014-01-09| 996.88
#2014-01-10|1000.00
#2014-01-13|1000.60
#2014-01-14| 998.26
#2014-01-15|1001.20
#2014-01-16| 990.50
#2014-01-17| 987.73
#2014-01-20| 989.92
#2014-01-21| 982.97
#2014-01-22| 994.30
#2014-01-23| 974.45
#2014-01-24| 956.21
#2014-01-27| 958.72
#2014-01-28| 956.72
#2014-01-29| 957.65
#2014-01-30| 960.38
#2014-01-31| 949.00
#2014-02-03| 940.62
#2014-02-04| 936.94
#2014-02-05| 935.26
#2014-02-06| 957.51
#2014-02-07| 958.61
#2014-02-10| 965.87
#2014-02-11| 981.12
#2014-02-12| 974.66
#2014-02-13| 981.26
#2014-02-14| 984.68
#2014-02-17| 990.45
#2014-02-18| 994.81
#2014-02-19| 992.32
#2014-02-20| 985.00
#2014-02-21| 996.66
#2014-02-24|1004.35
#2014-02-25|1003.54
#2014-02-26|1001.79
#2014-02-27| 997.86
#2014-02-28|1014.47
#2014-03-03| 984.97
#2014-03-04|1002.65
#2014-03-05|1007.76
#2014-03-06|1019.71
#2014-03-07|1010.91
#2014-03-10|1008.27
#2014-03-11|1007.99
#2014-03-12| 997.82
#2014-03-13| 990.36
#2014-03-14| 980.74
#2014-03-17| 996.26
#2014-03-18|1003.10
#2014-03-19|1002.07
#2014-03-20|1000.26
#2014-03-21|1002.00
#2014-03-24| 984.84
#2014-03-25| 994.99
#2014-03-26|1007.02
#2014-03-27|1009.24
#2014-03-28|1013.98
#2014-03-31|1019.92
#2014-04-01|1030.49
#2014-04-02|1028.56
#2014-04-03|1025.49
#2014-04-04|1021.22
#2014-04-07|1005.81
#2014-04-08|1013.25
#2014-04-09|1023.50
#2014-04-10|1019.92
#2014-04-11| 995.24
#2014-04-14| 986.83
#2014-04-15| 975.45
#2014-04-16| 981.65
#2014-04-17| 991.94
#2014-04-18| 990.48
#2014-04-21| 989.73
#2014-04-22| 995.24
#2014-04-23| 984.62
#2014-04-24| 985.97
#2014-04-25| 973.07
#2014-04-28| 964.37
#2014-04-29| 976.65
#2014-04-30| 981.56
#2014-05-01| 980.56
#2014-05-02| 977.11
#2014-05-05| 970.34
#2014-05-06| 973.32
#2014-05-07| 968.14
#2014-05-08| 971.14
#2014-05-09| 955.02
#2014-05-12| 975.12
#2014-05-13| 974.53
#2014-05-14| 971.65
#2014-05-15| 960.20
#2014-05-16| 954.88
#2014-05-19| 957.38
#2014-05-20| 958.09
#2014-05-21| 966.87
#2014-05-22| 972.21
#2014-05-23| 972.22
#2014-05-26| 982.33
#2014-05-27| 994.14
#2014-05-28| 994.37
#2014-05-29| 995.56
#2014-05-30|1004.67
#2014-06-02| 997.80
#2014-06-03| 995.83
#2014-06-04| 996.23
#2014-06-05| 996.47
#2014-06-06| 999.73
#2014-06-09| 999.22
#2014-06-10|1000.10
#2014-06-11| 992.52
#2014-06-12| 997.55
#2014-06-13| 992.59
#2014-06-16| 994.81
#2014-06-17| 998.94
#2014-06-18|1006.06
#2014-06-19|1013.12
#2014-06-20|1007.23
#2014-06-23|1009.32
#2014-06-24|1003.90
#2014-06-25| 991.27
#2014-06-26| 983.06
#2014-06-27| 987.80
#2014-06-30| 990.99
#2014-07-01|1000.29
#2014-07-02| 999.98
#2014-07-03|1012.49
#2014-07-04|1006.87
#2014-07-07|1001.21
#2014-07-08| 984.53
#2014-07-09| 987.20
#2014-07-10| 973.29
#2014-07-11| 970.54
#2014-07-14| 984.17
#2014-07-15| 967.74
#2014-07-16| 973.05
#2014-07-17| 973.45
#2014-07-18| 989.42
#2014-07-21| 990.48
#2014-07-22|1003.06
#2014-07-23|1001.96
#2014-07-24|1008.72
#2014-07-25| 994.67
#2014-07-28| 990.33
#2014-07-29| 991.76
#2014-07-30| 999.98
#2014-07-31| 986.00
#2014-08-01| 973.55
#2014-08-04| 963.19
#2014-08-05| 967.17
#2014-08-06| 959.40
#2014-08-07| 958.89
#2014-08-08| 957.71
#2014-08-11| 972.37
#2014-08-12| 963.66
#2014-08-13| 965.12
#2014-08-14| 968.81
#2014-08-15| 961.93
#2014-08-18| 978.61
#2014-08-19| 986.55
#2014-08-20| 985.24
#2014-08-21| 993.60
#2014-08-22| 988.36
#2014-08-25| 999.07
#2014-08-26|1003.17
#2014-08-27|1002.39
#2014-08-28| 992.60
#2014-08-29| 998.32
#2014-09-01| 994.86
#2014-09-02|1001.71
#2014-09-03|1003.30
#2014-09-04|1000.64
#2014-09-05| 996.33
#2014-09-08|1005.12
#2014-09-09| 995.15
#2014-09-10| 993.62
#2014-09-11| 998.62
#2014-09-12|1002.60
#2014-09-15|1004.50
#2014-09-16| 994.47
#2014-09-17|1000.56
#2014-09-18|1013.54
#2014-09-19| 997.55
#2014-09-22| 991.56
#2014-09-23| 980.23
#2014-09-24| 980.37
#2014-09-25| 967.61
#2014-09-26| 969.45
#2014-09-29| 967.04
#2014-09-30| 964.41
#2014-10-01| 949.66
#2014-10-02| 938.05
#2014-10-03| 937.52
#2014-10-06| 944.98
#2014-10-07| 928.45
#2014-10-08| 910.76
#2014-10-09| 916.17
#2014-10-10| 891.12
#2014-10-13| 888.68
#2014-10-14| 899.25
#2014-10-15| 872.73
#2014-10-16| 879.23
#2014-10-17| 898.38
#2014-10-20| 876.80
#2014-10-21| 887.01
#2014-10-22| 888.91
#2014-10-23| 899.00
#2014-10-24| 890.93
#2014-10-27| 888.33
#2014-10-28| 901.45
#2014-10-29| 900.45
#2014-10-30| 902.82
#2014-10-31| 917.52
#2014-11-03| 918.34
#2014-11-04| 909.86
#2014-11-05| 919.85
#2014-11-06| 928.21
#2014-11-07| 910.38
#2014-11-10| 919.33
#2014-11-11| 922.82
#2014-11-12| 915.60
#2014-11-13| 921.95
#2014-11-14| 917.45
#2014-11-17| 922.20
#2014-11-18| 939.34
#2014-11-19| 939.86
#2014-11-20| 944.40
#2014-11-21| 955.86
#2014-11-24| 958.37
#2014-11-25| 963.85
#2014-11-26| 967.83
#2014-11-27| 968.41
#2014-11-28| 969.20
#2014-12-01| 971.21
#2014-12-02| 962.90
#2014-12-03| 963.82
#2014-12-04| 966.24
#2014-12-05| 975.56
#2014-12-08| 975.93
#2014-12-09| 961.48
#2014-12-10| 964.54
#2014-12-11| 966.54
#2014-12-12| 950.76
#2014-12-15| 923.51
#2014-12-16| 945.67
#2014-12-17| 936.43
#2014-12-18| 966.06
#2014-12-19| 968.88
#2014-12-22| 975.29
#2014-12-23| 979.56
#2014-12-24| 979.01
#2014-12-25| 979.01
#2014-12-26| 977.35
#2014-12-29| 982.16
#2014-12-30| 973.75
#2014-12-31| 971.65
#2015-01-01| 971.65
#2015-01-02| 966.12
#2015-01-05| 941.84
#2015-01-06| 922.02
#2015-01-07| 913.62
#2015-01-08| 939.34
#2015-01-09| 928.04
#2015-01-12| 944.10
#2015-01-13| 944.24
#2015-01-14| 935.52
#2015-01-15| 932.41
#2015-01-16| 927.81
#2015-01-19| 943.04
#2015-01-20| 934.00
#2015-01-21| 940.78
#2015-01-22| 944.10
#2015-01-23| 948.85
#2015-01-26| 956.84
#2015-01-27| 954.22
#2015-01-28| 953.98
#2015-01-29| 954.82
#2015-01-30| 947.96
#2015-02-02| 946.86
#2015-02-03| 962.69
#2015-02-04| 968.12
#2015-02-05| 972.01
#2015-02-06| 965.12
#2015-02-09| 949.97
#2015-02-10| 966.47
#2015-02-11| 971.39
#2015-02-12| 986.39
#2015-02-13| 989.86
#2015-02-16| 991.90
#2015-02-17| 986.40
#2015-02-18| 994.73
#2015-02-19|1002.59
#2015-02-20|1000.91
#2015-02-23|1008.47
#2015-02-24|1014.81
#2015-02-25|1019.46
#2015-02-26|1015.74
#2015-02-27|1016.59
#2015-03-02|1021.27
#2015-03-03|1011.42
#2015-03-04|1007.61
#2015-03-05|1014.46
#2015-03-06| 997.78
#2015-03-09| 992.15
#2015-03-10| 976.15
#2015-03-11| 985.87
#2015-03-12| 983.68
#2015-03-13| 986.21
#2015-03-16|1002.29
#2015-03-17| 996.34
#2015-03-18| 999.50
#2015-03-19|1005.60
#2015-03-20|1025.25
#2015-03-23|1032.60
#2015-03-24|1035.21
#2015-03-25|1012.78
#2015-03-26| 990.74
#2015-03-27| 992.30
#2015-03-30|1005.40
#2015-03-31| 993.40
#2015-04-01| 988.94
#2015-04-02|1000.34
#2015-04-03|1009.58
#2015-04-06|1014.13
#2015-04-07|1011.20
#2015-04-08|1000.65
#2015-04-09|1004.58
#2015-04-10|1017.51
#2015-04-13|1019.81
#2015-04-14|1030.85
#2015-04-15|1009.47
#2015-04-16|1004.07
#2015-04-17| 994.46
#2015-04-20|1003.14
#2015-04-21|1028.20
#2015-04-22|1044.32
#2015-04-23|1028.20
#2015-04-24|1029.78
#2015-04-27|1048.14
#2015-04-28|1037.38
#2015-04-29|1026.74
#2015-04-30|1007.60
#2015-05-01|1007.49
#2015-05-04|1006.47
#2015-05-05| 991.66
#2015-05-06|1005.59
#2015-05-07|1009.88
#2015-05-08|1032.97
#2015-05-11|1030.98
#2015-05-12|1026.32
#2015-05-13|1033.90
#2015-05-14|1044.17
#2015-05-15|1045.81
#2015-05-18|1047.60
#2015-05-19|1045.72
#2015-05-20|1049.96
#2015-05-21|1055.82
#2015-05-22|1040.31
#2015-05-25|1033.96
#2015-05-26|1021.55
#2015-05-27|1036.26
#2015-05-28|1049.88
#2015-05-29|1035.81
#2015-06-01|1033.46
#2015-06-02|1044.50
#2015-06-03|1056.12
#2015-06-04|1056.13
#2015-06-05|1028.33
#2015-06-08|1023.39
#2015-06-09|1020.47
#2015-06-10|1034.77
#2015-06-11|1035.93
#2015-06-12|1032.44
#2015-06-15|1013.12
#2015-06-16|1021.65
#2015-06-17|1016.12
#2015-06-18|1026.48
#2015-06-19|1024.78
#2015-06-22|1057.33
#2015-06-23|1050.69
#2015-06-24|1036.11
#2015-06-25|1039.86
#2015-06-26|1030.43
#2015-06-29| 995.81
#2015-06-30| 978.02
#2015-07-01| 997.05
#2015-07-02| 980.02
#2015-07-03| 974.72
#2015-07-06| 963.33
#2015-07-07| 934.66
#2015-07-08| 947.55
#2015-07-09| 968.51
#2015-07-10| 993.93
#2015-07-13| 997.02
#2015-07-14| 997.22
#2015-07-15|1002.66
#2015-07-16|1001.22
#2015-07-17|1002.60
#2015-07-20|1011.72
#2015-07-21|1009.57
#2015-07-22| 989.18
#2015-07-23|1003.62
#2015-07-24| 995.48
#2015-07-27| 985.63
#2015-07-28| 977.80
#2015-07-29| 979.38
#2015-07-30| 987.43
#2015-07-31| 996.76
#2015-08-03| 989.79
#2015-08-04| 981.61
#2015-08-05| 986.63
#2015-08-06| 978.94
#2015-08-07| 968.62
#2015-08-10| 986.79
#2015-08-11| 975.99
#2015-08-12| 956.61
#2015-08-13| 964.53
#2015-08-14| 956.64
#2015-08-17| 956.69
#2015-08-18| 959.52
#2015-08-19| 941.43
#2015-08-20| 931.34
#2015-08-21| 915.23
#2015-08-24| 891.75
#2015-08-25| 926.23
#2015-08-26| 907.25
#2015-08-27| 921.34
#2015-08-28| 924.71
#2015-08-31| 917.91
#2015-09-01| 902.74
#2015-09-02| 899.48
#2015-09-03| 914.92
#2015-09-04| 894.73
#2015-09-07| 902.75
#2015-09-08| 915.31
#2015-09-09| 919.32
#2015-09-10| 915.64
#2015-09-11| 911.21
#2015-09-14| 914.91
#2015-09-15| 921.76
#2015-09-16| 933.67
#2015-09-17| 932.87
#2015-09-18| 921.37
#2015-09-21| 912.29
#2015-09-22| 885.04
#2015-09-23| 885.31
#2015-09-24| 881.92
#2015-09-25| 903.30
#2015-09-28| 885.01
#2015-09-29| 885.25
#2015-09-30| 907.45
#2015-10-01| 897.98
#2015-10-02| 908.59
#2015-10-05| 930.07
#2015-10-06| 938.88
#2015-10-07| 933.39
#2015-10-08| 941.65
#2015-10-09| 948.20
#2015-10-12| 947.72
#2015-10-13| 953.04
#2015-10-14| 949.26
#2015-10-15| 973.54
#2015-10-16| 976.37
#2015-10-19| 974.28
#2015-10-20| 973.69
#2015-10-21| 992.37
#2015-10-22| 995.25
#2015-10-23| 991.79
#2015-10-26| 983.90
#2015-10-27| 969.59
#2015-10-28| 982.06
#2015-10-29| 981.99
#2015-10-30| 992.90
#2015-11-02| 997.86
#2015-11-03| 999.88
#2015-11-04| 999.72
#2015-11-05|1001.08
#2015-11-06| 993.13
#2015-11-09| 991.44
#2015-11-10| 974.15
#2015-11-11| 988.62
#2015-11-12| 984.23
#2015-11-13| 969.89
#2015-11-16| 971.20
#2015-11-17| 983.73
#2015-11-18| 984.65
#2015-11-19| 998.64
#2015-11-20| 997.22
#2015-11-23| 989.36
#2015-11-24| 976.41
#2015-11-25| 988.58
#2015-11-26|1004.90
#2015-11-27|1003.95
#2015-11-30|1009.77
#2015-12-01|1013.23
#2015-12-02|1014.21
#2015-12-03|1013.60
#2015-12-04|1015.09
#2015-12-07|1019.89
#2015-12-08|1004.38
#2015-12-09|1003.19
#2015-12-10| 996.44
#2015-12-11| 986.22
#2015-12-14| 970.42
#2015-12-15| 990.33
#2015-12-16| 984.97
#2015-12-17| 991.45
#2015-12-18| 981.32
#2015-12-21| 990.20
#2015-12-22| 992.54
#2015-12-23|1003.13
#2015-12-24|1007.84
#2015-12-25|1007.84
#2015-12-28|1004.06
#2015-12-29|1015.51
#2015-12-30|1011.46
#2015-12-31|1003.25
#2016-01-01|1003.25
#2016-01-04| 968.97
#2016-01-05| 968.08
#2016-01-06| 961.91
#2016-01-07| 953.75
#2016-01-08| 949.96
#2016-01-11| 953.37
#2016-01-12| 967.00
#2016-01-13| 967.24
#2016-01-14| 952.42
#2016-01-15| 924.46
#2016-01-18| 924.85
#2016-01-19| 944.18
#2016-01-20| 929.72
#2016-01-21| 939.73
#2016-01-22| 965.78
#2016-01-25| 970.36
#2016-01-26| 974.16
#2016-01-27| 973.54
#2016-01-28| 951.15
#2016-01-29| 966.53
#2016-02-01| 959.19
#2016-02-02| 939.79
#2016-02-03| 943.88
#2016-02-04| 946.23
#2016-02-05| 921.70
#2016-02-08| 881.70
#2016-02-09| 897.23
#2016-02-10| 891.12
#2016-02-11| 874.02
#2016-02-12| 877.08
#2016-02-15| 894.38
#2016-02-16| 893.03
#2016-02-17| 915.28
#2016-02-18| 925.98
#2016-02-19| 922.09
#2016-02-22| 930.76
#2016-02-23| 923.69
#2016-02-24| 904.28
#2016-02-25| 923.62
#2016-02-26| 924.38
#2016-02-29| 926.35
#2016-03-01| 941.64
#2016-03-02| 939.22
#2016-03-03| 934.03
#2016-03-04| 945.57
#2016-03-07| 940.93
#2016-03-08| 933.74
#2016-03-09| 933.05
#2016-03-10| 935.08
#2016-03-11| 954.05
#2016-03-14| 961.08
#2016-03-15| 960.13
#2016-03-16| 958.77
#2016-03-17| 971.95
#2016-03-18| 980.01
#2016-03-21| 971.26
#2016-03-22| 976.55
#2016-03-23| 975.63
#2016-03-24| 960.70
#2016-03-25| 960.70
#2016-03-28| 965.24
#2016-03-29| 970.43
#2016-03-30|1000.26
#2016-03-31| 995.82
#2016-04-01| 982.85
#2016-04-04| 986.66
#2016-04-05| 968.37
#2016-04-06| 974.83
#2016-04-07| 969.67
#2016-04-08| 979.87
#2016-04-11| 979.16
#2016-04-12| 973.34
#2016-04-13| 988.02
#2016-04-14| 987.08
#2016-04-15| 982.47
#2016-04-18| 981.68
#2016-04-19|1001.06
#2016-04-20| 986.84
#2016-04-21| 964.85
#2016-04-22| 960.16
#2016-04-25| 956.81
#2016-04-26| 959.05
#2016-04-27| 972.62
#2016-04-28| 973.89
#2016-04-29| 957.90
#2016-05-02| 967.66
#2016-05-03| 953.59
#2016-05-04| 943.98
#2016-05-05| 938.51
#2016-05-06| 931.04
#2016-05-09| 943.62
#2016-05-10| 936.11
#2016-05-11| 935.19
#2016-05-12| 923.24
#2016-05-13| 926.40
#2016-05-16| 933.34
#2016-05-17| 931.98
#2016-05-18| 939.99
#2016-05-19| 923.50
#2016-05-20| 938.61
#2016-05-23| 942.85
#2016-05-24| 958.13
#2016-05-25| 970.09
#2016-05-26| 976.62
#2016-05-27| 976.36
#2016-05-30| 979.39
#2016-05-31| 979.26
#2016-06-01| 972.29
#2016-06-02| 974.00
#2016-06-03| 982.56
#2016-06-06| 985.08
#2016-06-07| 993.96
#2016-06-08| 987.66
#2016-06-09| 978.89
#2016-06-10| 953.44
#2016-06-13| 943.00
#2016-06-14| 920.54
#2016-06-15| 935.06
#2016-06-16| 920.84
#2016-06-17| 935.87
#2016-06-20| 974.28
#2016-06-21| 976.12
#2016-06-22| 979.68
#2016-06-23| 998.81
#2016-06-24| 937.98
#2016-06-27| 875.09
#2016-06-28| 905.56
#2016-06-29| 932.98
#2016-06-30| 943.15
#2016-07-01| 946.45
#2016-07-04| 936.86
#2016-07-05| 921.68
#2016-07-06| 905.92
#2016-07-07| 914.79
#2016-07-08| 935.72
#2016-07-11| 957.55
#2016-07-12| 964.36
#2016-07-13| 972.55
#2016-07-14| 985.92
#2016-07-15| 978.05
#2016-07-18| 982.17
#2016-07-19|1001.11
#2016-07-20|1032.51
#2016-07-21|1032.59
#2016-07-22|1030.52
#2016-07-25|1038.35
#2016-07-26|1042.49
#2016-07-27|1050.80
#2016-07-28|1058.09
#2016-07-29|1069.31
#2016-08-01|1061.68
#2016-08-02|1050.54
#2016-08-03|1044.66
#2016-08-04|1047.59
#2016-08-05|1047.26
#2016-08-08|1045.85
#2016-08-09|1063.55
#2016-08-10|1065.55
#2016-08-11|1072.83
#2016-08-12|1069.82
#2016-08-15|1074.12
#2016-08-16|1070.89
#2016-08-17|1058.03
#2016-08-18|1069.44
#2016-08-19|1069.28
#2016-08-22|1068.19
#2016-08-23|1077.62
#2016-08-24|1073.65
#2016-08-25|1067.63
#2016-08-26|1075.99
#2016-08-29|1063.96
#2016-08-30|1075.80
#2016-08-31|1061.13
#2016-09-01|1068.08
#2016-09-02|1079.17
#2016-09-05|1075.50
#2016-09-06|1076.80
#2016-09-07|1084.93
#2016-09-08|1078.16
#2016-09-09|1063.23
#2016-09-12|1053.29
#2016-09-13|1053.98
#2016-09-14|1054.38
#2016-09-15|1061.31
#2016-09-16|1045.71
#2016-09-19|1061.45
#2016-09-20|1063.90
#2016-09-21|1068.15
#2016-09-22|1101.19
#2016-09-23|1090.20
#2016-09-26|1084.55
#2016-09-27|1079.38
#2016-09-28|1085.32
#2016-09-29|1086.90
#2016-09-30|1096.51
#2016-10-03|1095.32
#2016-10-04|1095.58
#2016-10-05|1091.16
#2016-10-06|1081.81
#2016-10-07|1069.57
#2016-10-10|1078.31
#2016-10-11|1055.64
#2016-10-12|1019.34
#2016-10-13|1010.41
#2016-10-14|1014.82
#2016-10-17|1008.23
#2016-10-18|1022.49
#2016-10-19|1021.92
#2016-10-20|1014.09
#2016-10-21|1019.26
#2016-10-24|1019.81
#2016-10-25|1008.75
#2016-10-26|1013.81
#2016-10-27|1004.41
#2016-10-28| 999.72
#2016-10-31| 995.60
#2016-11-01| 984.14
#2016-11-02| 982.63
#2016-11-03| 974.47
#2016-11-04| 974.04
#2016-11-07| 982.18
#2016-11-08| 984.14
#2016-11-09| 978.67
#2016-11-10| 963.63
#2016-11-11| 949.68
#2016-11-14| 936.07
#2016-11-15| 938.69
#2016-11-16| 942.82
#2016-11-17| 952.18
#2016-11-18| 957.41
#2016-11-21| 965.38
#2016-11-22| 968.65
#2016-11-23| 963.54
#2016-11-24| 974.02
#2016-11-25| 975.65
#2016-11-28| 966.87
#2016-11-29| 970.24
#2016-11-30| 965.81
#2016-12-01| 949.32
#2016-12-02| 945.20
#2016-12-05| 963.33
#2016-12-06| 965.79
#2016-12-07| 979.47
#2016-12-08| 977.34
#2016-12-09| 976.83
#2016-12-12| 979.21
#2016-12-13| 992.72
#2016-12-14| 995.10
#2016-12-15| 991.82
#2016-12-16| 996.06
#2016-12-19|1008.66
#2016-12-20|1004.71
#2016-12-21|1010.95
#2016-12-22|1004.15
#2016-12-23|1011.74
#2016-12-26|1011.74
#2016-12-27|1015.77
#2016-12-28|1010.76
#2016-12-29|1016.87
#2016-12-30|1022.89
#2017-01-02|1029.89
#2017-01-03|1009.24
#2017-01-04|1013.95
#2017-01-05|1027.23
#2017-01-06|1028.10
#2017-01-09|1032.69
#2017-01-10|1035.62
#2017-01-11|1024.18
#2017-01-12|1034.43
#2017-01-13|1043.23
#2017-01-16|1034.04
#2017-01-17|1040.23
#2017-01-18|1048.20
#2017-01-19|1037.90
#2017-01-20|1043.65
#2017-01-23|1037.58
#2017-01-24|1044.49
#2017-01-25|1054.22
#2017-01-26|1055.92
#2017-01-27|1059.15
#2017-01-30|1050.28
#2017-01-31|1056.46
#2017-02-01|1055.53
#2017-02-02|1081.75
#2017-02-03|1081.63
#2017-02-06|1067.36
#2017-02-07|1069.11
#2017-02-08|1074.69
#2017-02-09|1075.90
#2017-02-10|1071.52
#2017-02-13|1080.39
#2017-02-14|1077.88
#2017-02-15|1081.16
#2017-02-16|1096.45
#2017-02-17|1087.82
#2017-02-20|1090.44
#2017-02-21|1095.78
#2017-02-22|1100.80
#2017-02-23|1107.63
#2017-02-24|1096.48
#2017-02-27|1102.05
#2017-02-28|1102.30
#2017-03-01|1112.06
#2017-03-02|1109.50
#2017-03-03|1113.44
#2017-03-06|1108.80
#2017-03-07|1108.21
#2017-03-08|1107.34
#2017-03-09|1113.21
#2017-03-10|1121.31
#2017-03-13|1126.17
#2017-03-14|1124.46
#2017-03-15|1125.99
#2017-03-16|1146.34
#2017-03-17|1151.99
#2017-03-20|1154.72
#2017-03-21|1143.52
#2017-03-22|1139.11
#2017-03-23|1145.42
#2017-03-24|1161.62
#2017-03-27|1163.64
#2017-03-28|1169.71
#2017-03-29|1159.11
#2017-03-30|1165.33
#2017-03-31|1167.07
#2017-04-03|1156.10
#2017-04-04|1159.94
#2017-04-05|1155.28
#2017-04-06|1155.75
#2017-04-07|1155.99
#2017-04-10|1154.48
#2017-04-11|1146.02
#2017-04-12|1150.32
#2017-04-13|1148.71
#2017-04-14|1148.71
#2017-04-17|1153.13
#2017-04-18|1144.37
#2017-04-19|1146.76
#2017-04-20|1157.98
#2017-04-21|1147.28
#2017-04-24|1189.96
#2017-04-25|1202.03
#2017-04-26|1193.99
#2017-04-27|1199.23
#2017-04-28|1203.54
#2017-05-01|1206.44
#2017-05-02|1221.38
#2017-05-03|1219.52
#2017-05-04|1231.83
#2017-05-05|1245.20
#2017-05-08|1240.05
#2017-05-09|1242.98
#2017-05-10|1236.62
#2017-05-11|1232.98
#2017-05-12|1249.54
#2017-05-15|1258.92
#2017-05-16|1268.76
#2017-05-17|1258.53
#2017-05-18|1251.50
#2017-05-19|1266.51
#2017-05-22|1265.85
#2017-05-23|1281.92
#2017-05-24|1283.58
#2017-05-25|1289.98
#2017-05-26|1284.32
#2017-05-29|1281.70
#2017-05-30|1283.61
#2017-05-31|1292.44
#2017-06-01|1300.03
#2017-06-02|1313.15
#2017-06-05|1306.63
#2017-06-06|1302.25
#2017-06-07|1304.74
#2017-06-08|1303.42
#2017-06-09|1301.50
#2017-06-12|1257.89
#2017-06-13|1272.28
#2017-06-14|1285.51
#2017-06-15|1256.66
#2017-06-16|1276.01
#2017-06-19|1286.90
#2017-06-20|1274.60
#2017-06-21|1278.61
#2017-06-22|1286.22
#2017-06-23|1294.78
#2017-06-26|1289.42
#2017-06-27|1280.90
#2017-06-28|1281.59
#2017-06-29|1252.69
#2017-06-30|1255.55
#2017-07-03|1255.04
#2017-07-04|1247.64
#2017-07-05|1255.49
#2017-07-06|1253.56
#2017-07-07|1259.04
#2017-07-10|1268.95
#2017-07-11|1264.28
#2017-07-12|1286.21
#2017-07-13|1283.29
#2017-07-14|1291.53
#2017-07-17|1290.74
#2017-07-18|1277.28
#2017-07-19|1296.54
#2017-07-20|1312.91
#2017-07-21|1295.81
#2017-07-24|1289.32
#2017-07-25|1294.12
#2017-07-26|1304.16
#2017-07-27|1315.66
#2017-07-28|1308.66
#2017-07-31|1309.24
#2017-08-01|1321.67
#2017-08-02|1317.19
#2017-08-03|1322.93
#2017-08-04|1321.62
#2017-08-07|1322.12
#2017-08-08|1318.08
#2017-08-09|1306.28
#2017-08-10|1293.62
#2017-08-11|1284.52
#2017-08-14|1303.21
#2017-08-15|1300.26
#2017-08-16|1307.93
#2017-08-17|1305.02
#2017-08-18|1293.54
#2017-08-21|1294.10
#2017-08-22|1303.34
#2017-08-23|1305.71
#2017-08-24|1297.16
#2017-08-25|1303.95
#2017-08-28|1307.00
#2017-08-29|1301.06
#2017-08-30|1298.49
#2017-08-31|1308.35
#2017-09-01|1316.46
#2017-09-04|1307.74
#2017-09-05|1311.20
#2017-09-06|1314.79
#2017-09-07|1339.41
#2017-09-08|1338.70
#2017-09-11|1352.40
#2017-09-12|1352.37
#2017-09-13|1351.05
#2017-09-14|1347.86
#2017-09-15|1360.81
#2017-09-18|1370.73
#2017-09-19|1375.42
#2017-09-20|1368.11
#2017-09-21|1353.96
#2017-09-22|1363.31
#2017-09-25|1343.11
#2017-09-26|1328.68
#2017-09-27|1334.78
#2017-09-28|1350.50
#2017-09-29|1360.90
#2017-10-02|1369.07
#2017-10-03|1371.40
#2017-10-04|1368.62
#2017-10-05|1363.19
#2017-10-06|1361.91
#2017-10-09|1374.88
#2017-10-10|1374.30
#2017-10-11|1377.29
#2017-10-12|1381.18
#2017-10-13|1389.12
#2017-10-16|1381.02
#2017-10-17|1375.21
#2017-10-18|1375.74
#2017-10-19|1388.24
#2017-10-20|1390.19
#2017-10-23|1403.22
#2017-10-24|1398.05
#2017-10-25|1406.91
#2017-10-26|1390.64
#2017-10-27|1391.88
#2017-10-30|1393.77
#2017-10-31|1404.99
#2017-11-01|1424.87
#2017-11-02|1418.52
#2017-11-03|1420.79
#2017-11-06|1428.21
#2017-11-07|1417.09
#2017-11-08|1411.77
#2017-11-09|1384.67
#2017-11-10|1385.12
#2017-11-13|1378.97
#2017-11-14|1391.39
#2017-11-15|1390.83
#2017-11-16|1408.14
#2017-11-17|1404.95
#2017-11-20|1414.84
#2017-11-21|1433.48
#2017-11-22|1421.13
#2017-11-23|1432.27
#2017-11-24|1447.70
#2017-11-27|1435.83
#2017-11-28|1433.50
#2017-11-29|1391.10
#2017-11-30|1396.84
#2017-12-01|1367.81
#2017-12-04|1368.35
#2017-12-05|1373.76
#2017-12-06|1361.33
#2017-12-07|1364.40
#2017-12-08|1370.99
#2017-12-11|1368.11
#2017-12-12|1383.08
#2017-12-13|1392.22
#2017-12-14|1389.48
#2017-12-15|1383.99
#2017-12-18|1410.71
#2017-12-19|1403.11
#2017-12-20|1392.94
#2017-12-21|1398.87
#2017-12-22|1393.71
#2017-12-25|1393.71
#2017-12-26|1396.81
#2017-12-27|1396.98
#2017-12-28|1392.06
#2017-12-29|1394.69
#2018-01-01|1394.69
#2018-01-02|1399.70
#2018-01-03|1420.73
#2018-01-04|1438.67
#2018-01-05|1451.68
#2018-01-08|1445.78
#2018-01-09|1441.89
#2018-01-10|1431.26
#2018-01-11|1425.28
#2018-01-12|1441.58
#2018-01-15|1456.88
#2018-01-16|1459.89
#2018-01-17|1471.89
#2018-01-18|1493.19
#2018-01-19|1502.23
#2018-01-22|1497.10
#2018-01-23|1510.64
#2018-01-24|1496.45
#2018-01-25|1498.21
#2018-01-26|1500.33
#2018-01-29|1498.33
#2018-01-30|1489.95
#2018-01-31|1488.98
#2018-02-01|1503.16
#2018-02-02|1476.79
#2018-02-05|1461.66
#2018-02-06|1419.53
#2018-02-07|1445.33
#2018-02-08|1395.97
#2018-02-09|1381.26
#2018-02-12|1404.80
#2018-02-13|1407.75
#2018-02-14|1435.63
#2018-02-15|1457.92
#2018-02-16|1465.57
#2018-02-19|1449.67
#2018-02-20|1459.12
#2018-02-21|1454.63
#2018-02-22|1442.40
#2018-02-23|1443.42
#2018-02-26|1455.02
#2018-02-27|1452.26
#2018-02-28|1446.49
#2018-03-01|1415.05
#2018-03-02|1399.88
#2018-03-05|1437.03
#2018-03-06|1458.57
#2018-03-07|1476.98
#2018-03-08|1490.31
#2018-03-09|1501.57
#2018-03-12|1508.78
#2018-03-13|1498.44
#2018-03-14|1492.28
#2018-03-15|1499.59
#2018-03-16|1489.40
#2018-03-19|1458.41
#2018-03-20|1457.40
#2018-03-21|1461.97
#2018-03-22|1433.03
#2018-03-23|1419.56
#2018-03-26|1413.27
#2018-03-27|1435.19
#2018-03-28|1399.92
#2018-03-29|1400.89
#2018-03-30|1400.89
#2018-04-02|1402.20
#2018-04-03|1388.53
#2018-04-04|1365.93
#2018-04-05|1403.97
#2018-04-06|1401.12
#2018-04-09|1416.43
#2018-04-10|1436.52
#2018-04-11|1435.50
#2018-04-12|1446.43
#2018-04-13|1444.39
#2018-04-16|1440.34
#2018-04-17|1465.30
#2018-04-18|1461.56
#2018-04-19|1440.94
#2018-04-20|1430.92
#2018-04-23|1433.25
#2018-04-24|1439.80
#2018-04-25|1425.77
#2018-04-26|1429.94
#2018-04-27|1441.85
#2018-04-30|1435.17
#2018-05-01|1423.60
#2018-05-02|1434.83
#2018-05-03|1434.93
#2018-05-04|1455.85
#2018-05-07|1472.22
#2018-05-08|1469.41
#2018-05-09|1482.66
#2018-05-10|1493.59
#2018-05-11|1500.58
#2018-05-14|1502.20
#2018-05-15|1479.15
#2018-05-16|1479.39
#2018-05-17|1490.28
#2018-05-18|1478.61
#2018-05-21|1481.47
#2018-05-22|1487.22
#2018-05-23|1466.80
#2018-05-24|1474.57
#2018-05-25|1479.21
#2018-05-28|1466.81
#2018-05-29|1442.39
#2018-05-30|1452.52
#2018-05-31|1461.02
#2018-06-01|1477.13
#2018-06-04|1489.56
#2018-06-05|1509.24
#2018-06-06|1527.94
#2018-06-07|1528.31
#2018-06-08|1517.80
#2018-06-11|1536.90
#2018-06-12|1535.09
#2018-06-13|1562.02
#2018-06-14|1572.31
#2018-06-15|1554.86
#2018-06-18|1540.47
#2018-06-19|1511.74
#2018-06-20|1519.13
#2018-06-21|1503.29
#2018-06-22|1503.40
#2018-06-25|1465.30
#2018-06-26|1468.34
#2018-06-27|1470.95
#2018-06-28|1431.28
#2018-06-29|1466.71
#2018-07-02|1441.06
#2018-07-03|1449.92
#2018-07-04|1430.67
#2018-07-05|1453.62
#2018-07-06|1463.67
#2018-07-09|1482.29
#2018-07-10|1496.10
#2018-07-11|1473.43
#2018-07-12|1487.25
#2018-07-13|1491.62
#2018-07-16|1498.24
#2018-07-17|1504.31
#2018-07-18|1541.03
#2018-07-19|1520.33
#2018-07-20|1528.81
#2018-07-23|1514.97
#2018-07-24|1526.15
#2018-07-25|1511.31
#2018-07-26|1517.83
#2018-07-27|1513.74
#2018-07-30|1498.13
#2018-07-31|1489.19
#2018-08-01|1479.54
#2018-08-02|1474.12
#2018-08-03|1479.76
#2018-08-06|1476.58
#2018-08-07|1475.42
#2018-08-08|1485.34
#2018-08-09|1481.04
#2018-08-10|1440.94
#2018-08-13|1446.57
#2018-08-14|1444.47
#2018-08-15|1410.92
#2018-08-16|1435.40
#2018-08-17|1432.06
#2018-08-20|1445.75
#2018-08-21|1460.60
#2018-08-22|1468.71
#2018-08-23|1476.70
#2018-08-24|1494.79
#2018-08-27|1519.24
#2018-08-28|1518.11
#2018-08-29|1519.46
#2018-08-30|1510.78
#2018-08-31|1497.70
#2018-09-03|1501.28
#2018-09-04|1469.12
#2018-09-05|1432.62
#2018-09-06|1415.98
#2018-09-07|1416.64
#2018-09-10|1427.69
#2018-09-11|1422.52
#2018-09-12|1416.56
#2018-09-13|1433.60
#2018-09-14|1443.21
#2018-09-17|1435.97
#2018-09-18|1451.36
#2018-09-19|1441.81
#2018-09-20|1452.19
#2018-09-21|1466.53
#2018-09-24|1468.16
#2018-09-25|1489.57
#2018-09-26|1484.29
#2018-09-27|1476.12
#2018-09-28|1450.33
#2018-10-01|1466.40
#2018-10-02|1458.47
#2018-10-03|1456.70
#2018-10-04|1441.60
#2018-10-05|1409.01
#2018-10-08|1376.57
#2018-10-09|1385.03
#2018-10-10|1332.68
#2018-10-11|1322.19
#2018-10-12|1328.55
#2018-10-15|1331.38
#2018-10-16|1375.07
#2018-10-17|1374.81
#2018-10-18|1343.20
#2018-10-19|1336.82
#2018-10-22|1329.50
#2018-10-23|1278.20
#2018-10-24|1247.07
#2018-10-25|1267.15
#2018-10-26|1255.71
#2018-10-29|1264.57
#2018-10-30|1266.37
#2018-10-31|1292.04
#2018-11-01|1308.03
#2018-11-02|1319.50
#2018-11-05|1301.37
#2018-11-06|1307.84
#2018-11-07|1325.49
#2018-11-08|1317.38
#2018-11-09|1308.51
#2018-11-12|1250.16
#2018-11-13|1274.73
#2018-11-14|1268.82
#2018-11-15|1264.11
#2018-11-16|1262.71
#2018-11-19|1244.35
#2018-11-20|1214.20
#2018-11-21|1233.56
#2018-11-22|1224.15
#2018-11-23|1230.06
#2018-11-26|1246.24
#2018-11-27|1241.56
#2018-11-28|1247.87
#2018-11-29|1269.67
#2018-11-30|1254.16
#2018-12-03|1290.76
#2018-12-04|1272.28
#2018-12-05|1248.38
#2018-12-06|1216.72
#2018-12-07|1221.69
#2018-12-10|1208.24
#2018-12-11|1230.05
#2018-12-12|1261.52
#2018-12-13|1252.72
#2018-12-14|1235.77
#2018-12-17|1224.35
#2018-12-18|1214.35
#2018-12-19|1226.25
#2018-12-20|1193.16
#2018-12-21|1184.98
#2018-12-24|1178.62
#2018-12-25|1178.55
#2018-12-26|1177.20
#2018-12-27|1170.52
#2018-12-28|1202.56
#2018-12-31|1207.23
#2019-01-01|1207.23
#2019-01-02|1196.61
#2019-01-03|1149.71
#2019-01-04|1184.79
#2019-01-07|1209.05
#2019-01-08|1220.57
#2019-01-09|1253.68
#2019-01-10|1249.19
#2019-01-11|1241.61
#2019-01-14|1222.29
#2019-01-15|1231.39
#2019-01-16|1233.20
#2019-01-17|1234.25
#2019-01-18|1269.82
#2019-01-21|1265.83
#2019-01-22|1254.81
#2019-01-23|1260.50
#2019-01-24|1285.54
#2019-01-25|1314.95
#2019-01-28|1299.25
#2019-01-29|1291.63
#2019-01-30|1291.52
#2019-01-31|1297.75
#2019-02-01|1299.52
#2019-02-04|1298.06
#2019-02-05|1312.14
#2019-02-06|1334.48
#2019-02-07|1302.59
#2019-02-08|1297.38
#2019-02-11|1306.31
#2019-02-12|1314.02
#2019-02-13|1330.57
#2019-02-14|1337.28
#2019-02-15|1345.88
#2019-02-18|1351.16
#2019-02-19|1345.65
#2019-02-20|1354.59
#2019-02-21|1350.45
#2019-02-22|1366.80
#2019-02-25|1372.69
#2019-02-26|1370.35
#2019-02-27|1360.72
#2019-02-28|1357.61
#2019-03-01|1368.14
#2019-03-04|1363.77
#2019-03-05|1364.95
#2019-03-06|1355.57
#2019-03-07|1338.33
#2019-03-08|1334.53
#2019-03-11|1346.74
#2019-03-12|1350.63
#2019-03-13|1361.00
#2019-03-14|1365.29
#2019-03-15|1404.43
#2019-03-18|1392.46
#2019-03-19|1405.17
#2019-03-20|1398.38
#2019-03-21|1407.77
#2019-03-22|1373.33
#2019-03-25|1367.25
#2019-03-26|1378.91
#2019-03-27|1358.79
#2019-03-28|1363.92
#2019-03-29|1385.71
#2019-04-01|1402.38
#2019-04-02|1404.35
#2019-04-03|1433.84
#2019-04-04|1427.11
#2019-04-05|1430.70
#2019-04-08|1435.38
#2019-04-09|1415.58
#2019-04-10|1416.41
#2019-04-11|1420.50
#2019-04-12|1433.28
#2019-04-15|1428.41
#2019-04-16|1431.97
#2019-04-17|1439.45
#2019-04-18|1445.32
#2019-04-19|1445.33
#2019-04-22|1446.08
#2019-04-23|1446.57
#2019-04-24|1506.61
#2019-04-25|1487.03
#2019-04-26|1484.32
#2019-04-29|1487.53
#2019-04-30|1483.33
#2019-05-01|1486.19
#2019-05-02|1459.09
#2019-05-03|1462.19
#2019-05-06|1442.58
#2019-05-07|1415.26
#2019-05-08|1430.89
#2019-05-09|1401.17
#2019-05-10|1409.27
#2019-05-13|1385.81
#2019-05-14|1412.83
#2019-05-15|1422.33
#2019-05-16|1456.45
#2019-05-17|1452.16
#2019-05-20|1412.61
#2019-05-21|1436.58
#2019-05-22|1450.24
#2019-05-23|1414.08
#2019-05-24|1425.91
#2019-05-27|1430.56
#2019-05-28|1420.88
#2019-05-29|1388.00
#2019-05-30|1397.49
#2019-05-31|1391.00
#2019-06-03|1395.06
#2019-06-04|1394.81
#2019-06-05|1410.08
#2019-06-06|1409.70
#2019-06-07|1444.15
#2019-06-10|1441.74
#2019-06-11|1453.88
#2019-06-12|1444.01
#2019-06-13|1443.33
#2019-06-14|1413.75
#2019-06-17|1417.57
#2019-06-18|1443.50
#2019-06-19|1447.08
#2019-06-20|1479.95
#2019-06-21|1478.95
#2019-06-24|1482.47
#2019-06-25|1484.73
#2019-06-26|1482.30
#2019-06-27|1482.49
#2019-06-28|1507.80
#2019-07-01|1528.21
#2019-07-02|1528.61
#2019-07-03|1535.93
#2019-07-04|1531.44
#2019-07-05|1503.32
#2019-07-08|1503.46
#2019-07-09|1495.31
#2019-07-10|1496.21
#2019-07-11|1499.38
#2019-07-12|1497.95
#2019-07-15|1502.80
#2019-07-16|1501.13
#2019-07-17|1498.26
#2019-07-18|1475.25
#2019-07-19|1478.03
#2019-07-22|1481.46
#2019-07-23|1488.16
#2019-07-24|1509.04
#2019-07-25|1496.52
#2019-07-26|1507.22
#2019-07-29|1499.75
#2019-07-30|1478.51
#2019-07-31|1478.76
#2019-08-01|1490.15
#2019-08-02|1439.88
#2019-08-05|1406.08
#2019-08-06|1394.80
#2019-08-07|1410.16
#2019-08-08|1443.77
#2019-08-09|1419.24
#2019-08-12|1418.65
#2019-08-13|1428.02
#2019-08-14|1380.07
#2019-08-15|1370.15
#2019-08-16|1392.44
#2019-08-19|1409.70
#2019-08-20|1398.55
#2019-08-21|1425.11
#2019-08-22|1398.76
#2019-08-23|1386.11
#2019-08-26|1390.63
#2019-08-27|1398.07
#2019-08-28|1379.77
#2019-08-29|1393.05
#2019-08-30|1398.80
#2019-09-02|1385.12
#2019-09-03|1383.89
#2019-09-04|1406.02
#2019-09-05|1445.97
#2019-09-06|1453.17
#2019-09-09|1447.95
#2019-09-10|1433.25
#2019-09-11|1444.72
#2019-09-12|1458.86
#2019-09-13|1466.67
#2019-09-16|1441.37
#2019-09-17|1456.53
#2019-09-18|1463.59
#2019-09-19|1468.37
#2019-09-20|1463.44
#2019-09-23|1437.56
#2019-09-24|1442.07
#2019-09-25|1420.71
#2019-09-26|1429.34
#2019-09-27|1436.34
#2019-09-30|1431.46
#2019-10-01|1417.02
#2019-10-02|1378.36
#2019-10-03|1388.42
#2019-10-04|1405.18
#2019-10-07|1415.01
#2019-10-08|1394.95
#2019-10-09|1417.01
#2019-10-10|1432.45
#2019-10-11|1501.14
#2019-10-14|1488.70
#2019-10-15|1511.38
#2019-10-16|1506.32
#2019-10-17|1507.61
#2019-10-18|1502.75
#2019-10-21|1527.65
#2019-10-22|1517.43
#2019-10-23|1508.32
#2019-10-24|1509.17
#2019-10-25|1505.93
#2019-10-28|1514.46
#2019-10-29|1507.64
#2019-10-30|1507.46
#2019-10-31|1504.10
#2019-11-01|1522.43
#2019-11-04|1542.67
#2019-11-05|1533.28
#2019-11-06|1539.71
#2019-11-07|1548.98
#2019-11-08|1545.83
#2019-11-11|1549.03
#2019-11-12|1555.65
#2019-11-13|1551.84
#2019-11-14|1542.48
#2019-11-15|1567.68
#2019-11-18|1568.60
#2019-11-19|1564.51
#2019-11-20|1560.12
#2019-11-21|1554.22
#2019-11-22|1554.69
#2019-11-25|1568.14
#2019-11-26|1571.96
#2019-11-27|1573.08
#2019-11-28|1572.19
#2019-11-29|1577.94
#2019-12-02|1544.17
#2019-12-03|1547.87
#2019-12-04|1571.86
#2019-12-05|1570.67
#2019-12-06|1590.93
#2019-12-09|1586.29
#2019-12-10|1582.22
#2019-12-11|1583.15
#2019-12-12|1597.63
#2019-12-13|1624.48
#2019-12-16|1639.63
#2019-12-17|1623.03
#2019-12-18|1613.17
#2019-12-19|1607.25
#2019-12-20|1612.70
#2019-12-23|1617.12
#2019-12-24|1618.37
#2019-12-25|1618.38
#2019-12-26|1619.52
#2019-12-27|1634.03
#2019-12-30|1624.18
#2019-12-31|1625.52
#2020-01-01|1625.52
#2020-01-02|1652.32
#2020-01-03|1634.21
#2020-01-06|1621.63
#2020-01-07|1637.49
#2020-01-08|1643.73
#2020-01-09|1660.50
#2020-01-10|1657.22
#2020-01-13|1665.89
#2020-01-14|1663.93
#2020-01-15|1673.63
#2020-01-16|1674.92
#2020-01-17|1689.24
#2020-01-20|1685.64
#2020-01-21|1691.07
#2020-01-22|1694.29
#2020-01-23|1669.98
#2020-01-24|1693.54
#2020-01-27|1635.18
#2020-01-28|1630.59
#2020-01-29|1639.44
#2020-01-30|1612.01
#2020-01-31|1591.20
#2020-02-03|1613.65
#2020-02-04|1652.08
#2020-02-05|1679.15
#2020-02-06|1684.22
#2020-02-07|1680.97
#2020-02-10|1675.21
#2020-02-11|1705.92
#2020-02-12|1717.20
#2020-02-13|1709.42
#2020-02-14|1707.48
#2020-02-17|1697.74
#2020-02-18|1685.47
#2020-02-19|1706.34
#2020-02-20|1680.67
#2020-02-21|1672.77
#2020-02-24|1603.85
#2020-02-25|1578.69
#2020-02-26|1583.36
#2020-02-27|1542.35
#2020-02-28|1495.90
#2020-03-02|1513.44
#2020-03-03|1547.30
#2020-03-04|1539.31
#2020-03-05|1525.61
#2020-03-06|1485.21
#2020-03-09|1396.11
#2020-03-10|1385.64
#2020-03-11|1370.91
#2020-03-12|1200.71
#2020-03-13|1217.22
#2020-03-16|1177.77
#2020-03-17|1165.39
#2020-03-18|1081.56
#2020-03-19|1099.19
#2020-03-20|1149.36
#2020-03-23|1137.59
#2020-03-24|1256.80
#2020-03-25|1287.98
#2020-03-26|1343.78
#2020-03-27|1287.44
#2020-03-30|1326.39
#2020-03-31|1332.48
#2020-04-01|1279.34
#2020-04-02|1253.81
#2020-04-03|1238.06
#2020-04-06|1300.09
#2020-04-07|1346.61
#2020-04-08|1371.08
#2020-04-09|1407.71
#2020-04-10|1407.70
#2020-04-13|1402.98
#2020-04-14|1441.95
#2020-04-15|1377.64
#2020-04-16|1410.33
#2020-04-17|1447.76
#2020-04-20|1456.54
#2020-04-21|1374.80
#2020-04-22|1409.13
#2020-04-23|1412.15
#2020-04-24|1391.15
#2020-04-27|1419.34
#2020-04-28|1434.06
#2020-04-29|1463.24
#2020-04-30|1460.73
#2020-05-01|1464.92
#2020-05-04|1405.71
#2020-05-05|1429.52
#2020-05-06|1424.14
#2020-05-07|1446.91
#2020-05-08|1470.25
#2020-05-11|1451.27
#2020-05-12|1466.88
#2020-05-13|1436.09
#2020-05-14|1397.19
#2020-05-15|1404.11
#2020-05-18|1464.30
#2020-05-19|1497.00
#2020-05-20|1536.43
#2020-05-21|1507.58
#2020-05-22|1511.23
#2020-05-25|1550.91
#2020-05-26|1569.02
#2020-05-27|1548.83
#2020-05-28|1586.28
#2020-05-29|1595.34
#2020-06-01|1604.27
#2020-06-02|1635.57
#2020-06-03|1689.58
#2020-06-04|1705.18
#2020-06-05|1738.95
#2020-06-08|1702.97
#2020-06-09|1711.97
#2020-06-10|1706.71
#2020-06-11|1651.29
#2020-06-12|1636.34
#2020-06-15|1633.27
#2020-06-16|1679.52
#2020-06-17|1707.77
#2020-06-18|1704.38
#2020-06-19|1724.06
#2020-06-22|1721.57
#2020-06-23|1758.60
#2020-06-24|1702.07
#2020-06-25|1700.87
#2020-06-26|1713.07
#2020-06-29|1715.52
#2020-06-30|1737.63
#2020-07-01|1739.15
#2020-07-02|1769.23
#2020-07-03|1771.18
#2020-07-06|1831.17
#2020-07-07|1804.34
#2020-07-08|1799.48
#2020-07-09|1817.45
#2020-07-10|1837.11
#2020-07-13|1878.17
#2020-07-14|1835.91
#2020-07-15|1850.23
#2020-07-16|1835.63
#2020-07-17|1858.18
#2020-07-20|1902.39
#2020-07-21|1920.53
#2020-07-22|1938.82
#2020-07-23|1932.09
#2020-07-24|1865.67
#2020-07-27|1910.24
#2020-07-28|1891.04
#2020-07-29|1887.94
#2020-07-30|1835.80
#2020-07-31|1853.51
#2020-08-03|1891.38
#2020-08-04|1886.82
#2020-08-05|1908.82
#2020-08-06|1889.08
#2020-08-07|1904.49
#2020-08-10|1875.22
#2020-08-11|1908.51
#2020-08-12|1930.57
#2020-08-13|1935.61
#2020-08-14|1900.18
#2020-08-17|1922.87
#2020-08-18|1921.92
#2020-08-19|1926.75
#2020-08-20|1900.12
#2020-08-21|1892.04
#2020-08-24|1928.98
#2020-08-25|1943.37
#2020-08-26|1983.54
#2020-08-27|1959.07
#2020-08-28|1962.57
#2020-08-31|1954.60
#2020-09-01|1975.16
#2020-09-02|1994.93
#2020-09-03|1923.44
#2020-09-04|1867.42
#2020-09-07|1901.52
#2020-09-08|1855.11
#2020-09-09|1901.65
#2020-09-10|1899.75
#2020-09-11|1891.90
#2020-09-14|1914.91
#2020-09-15|1916.45
#2020-09-16|1920.96
#2020-09-17|1901.49
#2020-09-18|1914.08
#2020-09-21|1836.87
#2020-09-22|1847.51
#2020-09-23|1853.08
#2020-09-24|1834.84
#2020-09-25|1820.54
#2020-09-28|1875.15
#2020-09-29|1897.26
#2020-09-30|1882.96
#2020-10-01|1914.75
#2020-10-02|1896.71
#2020-10-05|1918.43
#2020-10-06|1901.92
#2020-10-07|1894.22
#2020-10-08|1922.03
#2020-10-09|1959.38
#2020-10-12|1985.87
#2020-10-13|1977.53
#2020-10-14|1978.32
#2020-10-15|1920.57
#2020-10-16|1944.54
#2020-10-19|1951.57
#2020-10-20|1933.75
#2020-10-21|1913.80
#2020-10-22|1885.37
#2020-10-23|1879.49
#2020-10-26|1730.35
#2020-10-27|1721.74
#2020-10-28|1659.53
#2020-10-29|1667.61
#2020-10-30|1651.64
#2020-11-02|1652.72
#2020-11-03|1707.61
#2020-11-04|1745.60
#2020-11-05|1810.05
#2020-11-06|1820.05
#2020-11-09|1854.96
#2020-11-10|1815.31
#2020-11-11|1851.88
#2020-11-12|1845.46
#2020-11-13|1853.32
#2020-11-16|1867.16
#2020-11-17|1862.40
#2020-11-18|1878.74
#2020-11-19|1869.04
#2020-11-20|1882.87
#2020-11-23|1862.03
#2020-11-24|1873.58
#2020-11-25|1885.14
#2020-11-26|1897.17
#2020-11-27|1935.27
#2020-11-30|1934.37
#2020-12-01|1957.65
#2020-12-02|1955.21
#2020-12-03|1972.23
#2020-12-04|1994.84
#2020-12-07|2005.70
#2020-12-08|1995.77
#2020-12-09|1979.63
#2020-12-10|1961.53
#2020-12-11|1942.80
#2020-12-14|1955.90
#2020-12-15|1981.81
#2020-12-16|2009.93
#2020-12-17|2048.92
#2020-12-18|2042.59
#2020-12-21|1990.63
#2020-12-22|2034.03
#2020-12-23|2043.84
#2020-12-24|2051.07
#2020-12-25|2051.07
#2020-12-28|2077.21
#2020-12-29|2090.38
#2020-12-30|2106.36
#2020-12-31|2091.35
#2021-01-01|2091.35
#2021-01-04|2115.32
#2021-01-05|2115.09
#2021-01-06|2106.56
#2021-01-07|2092.49
#2021-01-08|2146.03
#2021-01-11|2111.85
#2021-01-12|2124.95
#2021-01-13|2131.67
#2021-01-14|2154.79
#2021-01-15|2113.87
#2021-01-18|2119.01
#2021-01-19|2131.61
#2021-01-20|2164.70
#2021-01-21|2208.42
#2021-01-22|2188.68
#2021-01-25|2170.66
#2021-01-26|2194.40
#2021-01-27|2139.81
#2021-01-28|2159.24
#2021-01-29|2125.40
#2021-02-01|2162.62
#2021-02-02|2178.29
#2021-02-03|2171.32
#2021-02-04|2180.38
#2021-02-05|2190.01
#2021-02-08|2223.62
#2021-02-09|2230.43
#2021-02-10|2211.08
#2021-02-11|2260.23
#2021-02-12|2281.38
#2021-02-15|2302.05
#2021-02-16|2302.49
#2021-02-17|2223.10
#2021-02-18|2235.23
#2021-02-19|2278.09
#2021-02-22|2239.25
#2021-02-23|2206.49
#2021-02-24|2201.86
#2021-02-25|2213.30
#2021-02-26|2169.73
#2021-03-01|2195.74
#2021-03-02|2181.89
#2021-03-03|2159.00
#2021-03-04|2088.10
#2021-03-05|2030.31
#2021-03-08|2063.22
#2021-03-09|2115.73
#2021-03-10|2099.87
#2021-03-11|2157.62
#2021-03-12|2114.56
#2021-03-15|2121.88
#2021-03-16|2146.46
#2021-03-17|2132.58
#2021-03-18|2136.11
#2021-03-19|2137.13
#2021-03-22|2177.47
#2021-03-23|2150.60
#2021-03-24|2163.31
#2021-03-25|2145.80
#2021-03-26|2204.31
#2021-03-29|2195.01
#2021-03-30|2190.77
#2021-03-31|2213.34
#2021-04-01|2256.10
#2021-04-02|2256.10
#2021-04-05|2263.73
#2021-04-06|2292.21
#2021-04-07|2290.21
#2021-04-08|2315.05
#2021-04-09|2323.39
#2021-04-12|2297.40
#2021-04-13|2320.95
#2021-04-14|2341.39
#2021-04-15|2352.13
#2021-04-16|2367.43
#2021-04-19|2348.46
#2021-04-20|2305.11
#2021-04-21|2339.06
#2021-04-22|2381.65
#2021-04-23|2402.92
#2021-04-26|2411.40
#2021-04-27|2402.31
#2021-04-28|2389.90
#2021-04-29|2376.62
#2021-04-30|2341.32
#2021-05-03|2352.03
#2021-05-04|2257.68
#2021-05-05|2313.94
#2021-05-06|2297.96
#2021-05-07|2363.30
#2021-05-10|2314.48
#2021-05-11|2268.81
#2021-05-12|2216.86
#2021-05-13|2235.35
#2021-05-14|2295.78
#2021-05-17|2275.54
#2021-05-18|2303.58
#2021-05-19|2262.94
#2021-05-20|2322.85
#2021-05-21|2317.78
#2021-05-24|2345.18
#2021-05-25|2378.31
#2021-05-26|2373.74
#2021-05-27|2369.49
#2021-05-28|2395.09
#2021-05-31|2389.76
#2021-06-01|2404.62
#2021-06-02|2404.77
#2021-06-03|2375.71
#2021-06-04|2409.95
#2021-06-07|2410.98
#2021-06-08|2416.55
#2021-06-09|2429.74
#2021-06-10|2446.77
#2021-06-11|2458.44
#2021-06-14|2478.27
#2021-06-15|2477.30
#2021-06-16|2479.28
#2021-06-17|2453.54
#2021-06-18|2374.90
#2021-06-21|2396.28
#2021-06-22|2406.14
#2021-06-23|2397.76
#2021-06-24|2433.68
#2021-06-25|2432.57
#2021-06-28|2438.31
#2021-06-29|2448.20
#2021-06-30|2412.45
#2021-07-01|2397.44
#2021-07-02|2417.77
#2021-07-05|2415.20
#2021-07-06|2420.54
#2021-07-07|2445.98
#2021-07-08|2406.25
#2021-07-09|2444.08
#2021-07-12|2464.48
#2021-07-13|2476.40
#2021-07-14|2491.30
#2021-07-15|2457.70
#2021-07-16|2442.30
#2021-07-19|2395.02
#2021-07-20|2382.76
#2021-07-21|2421.95
#2021-07-22|2468.46
#2021-07-23|2487.94
#2021-07-26|2485.66
#2021-07-27|2452.35
#2021-07-28|2504.49
#2021-07-29|2542.36
#2021-07-30|2523.02
#2021-08-02|2565.19
#2021-08-03|2546.05
#2021-08-04|2590.30
#2021-08-05|2612.31
#2021-08-06|2579.53
#2021-08-09|2588.45
#2021-08-10|2589.64
#2021-08-11|2579.71
#2021-08-12|2586.50
#2021-08-13|2587.96
#2021-08-16|2575.33
#2021-08-17|2561.60
#2021-08-18|2567.98
#2021-08-19|2539.58
#2021-08-20|2560.87
#2021-08-23|2602.92
#2021-08-24|2614.73
#2021-08-25|2617.25
#2021-08-26|2615.04
#2021-08-27|2650.71
#2021-08-30|2669.28
#2021-08-31|2668.19
#2021-09-01|2714.12
#2021-09-02|2723.39
#2021-09-03|2717.19
#2021-09-06|2757.04
#2021-09-07|2737.31
#2021-09-08|2689.81
#2021-09-09|2684.80
#2021-09-10|2707.04
#2021-09-13|2687.66
#2021-09-14|2726.12
#2021-09-15|2693.24
#2021-09-16|2697.59
#2021-09-17|2656.16
#2021-09-20|2604.35
#2021-09-21|2648.24
#2021-09-22|2661.95
#2021-09-23|2710.55
#2021-09-24|2662.23
#2021-09-27|2620.09
#2021-09-28|2489.85
#2021-09-29|2459.37
#2021-09-30|2448.99
#2021-10-01|2420.29
#2021-10-04|2372.59
#2021-10-05|2418.52
#2021-10-06|2385.15
#2021-10-07|2449.33
#2021-10-08|2416.87
#2021-10-11|2404.69
#2021-10-12|2391.51
#2021-10-13|2457.77
#2021-10-14|2522.56
#2021-10-15|2550.95
#2021-10-18|2546.56
#2021-10-19|2579.04
#2021-10-20|2550.08
#2021-10-21|2551.19
#2021-10-22|2589.50
#2021-10-25|2578.11
#2021-10-26|2588.20
#2021-10-27|2599.18
#2021-10-28|2651.03
#2021-10-29|2625.90
#2021-11-01|2634.72
#2021-11-02|2643.26
#2021-11-03|2670.18
#2021-11-04|2697.49
#2021-11-05|2712.40
#2021-11-08|2721.16
#2021-11-09|2713.65
#2021-11-10|2663.11
#2021-11-11|2675.00
#2021-11-12|2685.84
#2021-11-15|2702.77
#2021-11-16|2701.04
#2021-11-17|2706.40
#2021-11-18|2715.03
#2021-11-19|2705.85
#2021-11-22|2635.92
#2021-11-23|2551.23
#2021-11-24|2527.93
#2021-11-25|2545.35
#2021-11-26|2486.16
#2021-11-29|2515.66
#2021-11-30|2487.90
#2021-12-01|2594.22
#2021-12-02|2484.16
#2021-12-03|2446.72
#2021-12-06|2433.31
#2021-12-07|2562.45
#2021-12-08|2545.13
#2021-12-09|2514.34
#2021-12-10|2498.15
#2021-12-13|2487.69
#2021-12-14|2428.30
#2021-12-15|2457.00
#2021-12-16|2475.96
#2021-12-17|2451.22
#2021-12-20|2429.87
#2021-12-21|2464.48
#2021-12-22|2523.95
#2021-12-23|2552.80
#2021-12-24|2551.96
#2021-12-27|2579.67
#2021-12-28|2579.60
#2021-12-29|2562.77
#2021-12-30|2579.39
#2021-12-31|2585.86
#2022-01-03|2565.15
#2022-01-04|2532.47
#2022-01-05|2525.95
#2022-01-06|2457.38
#2022-01-07|2466.63
#2022-01-10|2374.10
#2022-01-11|2423.33
#2022-01-12|2478.69
#2022-01-13|2504.29
#2022-01-14|2454.49
#2022-01-17|2483.18
#2022-01-18|2416.37
#2022-01-19|2395.84
#2022-01-20|2432.11
#2022-01-21|2383.02
#2022-01-24|2237.80
#2022-01-25|2207.58
#2022-01-26|2256.59
#2022-01-27|2194.64
#2022-01-28|2160.76
#2022-01-31|2244.36
#2022-02-01|2281.38
#2022-02-02|2291.44
#2022-02-03|2234.62
#2022-02-04|2218.87
#2022-02-07|2236.90
#2022-02-08|2213.66
#2022-02-09|2278.93
#2022-02-10|2262.32
#2022-02-11|2198.98
#2022-02-14|2142.05
#2022-02-15|2179.49
#2022-02-16|2178.38
#2022-02-17|2168.25
#2022-02-18|2120.16
#2022-02-21|2063.26
#2022-02-22|2079.27
#2022-02-23|2055.77
#2022-02-24|1984.37
#2022-02-25|2087.27
#2022-02-28|2111.98
#2022-03-01|2037.04
#2022-03-02|2047.51
#2022-03-03|2003.72
#2022-03-04|1870.55
#2022-03-07|1868.47
#2022-03-08|1821.63
#2022-03-09|1976.11
#2022-03-10|1918.97
#2022-03-11|1920.33
#2022-03-14|1910.07
#2022-03-15|1903.59
#2022-03-16|2032.82
#2022-03-17|2061.47
#2022-03-18|2108.60
#2022-03-21|2090.92
#2022-03-22|2115.81
#2022-03-23|2073.36
#2022-03-24|2077.81
#2022-03-25|2079.10
#2022-03-28|2079.24
#2022-03-29|2162.48
#2022-03-30|2140.99
#2022-03-31|2098.42
#2022-04-01|2073.79
#2022-04-04|2110.27
#2022-04-05|2064.42
#2022-04-06|1985.33
#2022-04-07|1963.27
#2022-04-08|1956.68
#2022-04-11|1922.32
#2022-04-12|1927.16
#2022-04-13|1922.84
#2022-04-14|1897.39
#2022-04-15|1897.39
#2022-04-18|1899.45
#2022-04-19|1896.60
#2022-04-20|1957.76
#2022-04-21|1955.67
#2022-04-22|1907.06
#2022-04-25|1850.94
#2022-04-26|1800.73
#2022-04-27|1784.58
#2022-04-28|1832.30
#2022-04-29|1858.52
#2022-05-02|1816.58
#2022-05-03|1837.72
#2022-05-04|1808.09
#2022-05-05|1802.58
#2022-05-06|1767.03
#2022-05-09|1672.75
#2022-05-10|1683.82
#2022-05-11|1739.88
#2022-05-12|1711.32
#2022-05-13|1760.24
#2022-05-16|1737.36
#2022-05-17|1796.91
#2022-05-18|1743.66
#2022-05-19|1750.42
#2022-05-20|1754.34
#2022-05-23|1801.35
#2022-05-24|1762.33
#2022-05-25|1755.56
#2022-05-26|1794.08
#2022-05-27|1851.95
#2022-05-30|1900.85
#2022-05-31|1843.46
#2022-06-01|1820.64
#2022-06-02|1847.64
#2022-06-03|1825.82
#2022-06-06|1860.27
#2022-06-07|1836.90
#2022-06-08|1854.16
#2022-06-09|1797.15
#2022-06-10|1712.77
#2022-06-13|1625.17
#2022-06-14|1604.56
#2022-06-15|1646.51
#2022-06-16|1583.06
#2022-06-17|1597.43
#2022-06-20|1625.54
#2022-06-21|1652.68
#2022-06-22|1652.05
#2022-06-23|1632.67
#2022-06-24|1696.66
#2022-06-27|1734.99
#2022-06-28|1696.33
#2022-06-29|1669.97
#2022-06-30|1633.20
#2022-07-01|1593.15
#2022-07-04|1580.75
#2022-07-05|1530.65
#2022-07-06|1569.86
#2022-07-07|1619.27
#2022-07-08|1625.89
#2022-07-11|1587.64
#2022-07-12|1577.56
#2022-07-13|1576.67
#2022-07-14|1552.82
#2022-07-15|1607.60
#2022-07-18|1654.07
#2022-07-19|1689.94
#2022-07-20|1717.91
#2022-07-21|1746.29
#2022-07-22|1761.20
#2022-07-25|1749.26
#2022-07-26|1710.29
#2022-07-27|1731.35
#2022-07-28|1772.14
#2022-07-29|1803.40
#2022-08-01|1831.51
#2022-08-02|1790.21
#2022-08-03|1830.40
#2022-08-04|1865.78
#2022-08-05|1816.11
#2022-08-08|1833.82
#2022-08-09|1775.93
#2022-08-10|1841.11
#2022-08-11|1848.48
#2022-08-12|1832.17
#2022-08-15|1837.25
#2022-08-16|1828.49
#2022-08-17|1789.17
#2022-08-18|1805.22
#2022-08-19|1767.84
#2022-08-22|1704.68
#2022-08-23|1701.14
#2022-08-24|1716.26
#2022-08-25|1733.10
#2022-08-26|1697.04
#2022-08-29|1652.15
#2022-08-30|1638.80
#2022-08-31|1635.93
#2022-09-01|1567.99
#2022-09-02|1631.50
#2022-09-05|1594.01
#2022-09-06|1595.67
#2022-09-07|1600.30
#2022-09-08|1615.19
#2022-09-09|1670.76
#2022-09-12|1703.56
#2022-09-13|1631.56
#2022-09-14|1625.38
#2022-09-15|1597.03
#2022-09-16|1576.15
#2022-09-19|1578.03
#2022-09-20|1564.26
#2022-09-21|1566.29
#2022-09-22|1491.13
#2022-09-23|1447.87
#2022-09-26|1457.85
#2022-09-27|1453.52
#2022-09-28|1458.80
#2022-09-29|1434.15
#2022-09-30|1469.36
#2022-10-03|1485.51
#2022-10-04|1585.98
#2022-10-05|1560.39
#2022-10-06|1575.70
#2022-10-07|1500.77
#2022-10-10|1461.18
#2022-10-11|1436.10
#2022-10-12|1422.97
#2022-10-13|1428.34
#2022-10-14|1422.60
#2022-10-17|1459.33
#2022-10-18|1476.65
#2022-10-19|1482.62
#2022-10-20|1519.93
#2022-10-21|1511.47
#2022-10-24|1525.43
#2022-10-25|1601.59
#2022-10-26|1615.95
#2022-10-27|1579.95
#2022-10-28|1559.66
#2022-10-31|1547.11
#2022-11-01|1559.97
#2022-11-02|1539.80
#2022-11-03|1487.23
#2022-11-04|1546.80
#2022-11-07|1585.28
#2022-11-08|1646.85
#2022-11-09|1623.25
#2022-11-10|1772.88
#2022-11-11|1828.21
#2022-11-14|1849.85
#2022-11-15|1890.41
#2022-11-16|1862.86
#2022-11-17|1856.41
#2022-11-18|1859.29
#2022-11-21|1826.90
#2022-11-22|1837.77
#2022-11-23|1876.37
#2022-11-24|1882.19
#2022-11-25|1876.25
#2022-11-28|1855.46
#2022-11-29|1825.11
#2022-11-30|1833.41
#2022-12-01|1917.88
#2022-12-02|1906.99
#2022-12-05|1908.14
#2022-12-06|1875.37
#2022-12-07|1861.76
#2022-12-08|1881.60
#2022-12-09|1899.16
#2022-12-12|1882.59
#2022-12-13|1966.37
#2022-12-14|1950.59
#2022-12-15|1860.62
#2022-12-16|1825.30
#2022-12-19|1809.78
#2022-12-20|1797.72
#2022-12-21|1829.14
#2022-12-22|1781.15
#2022-12-23|1772.42
#2022-12-26|1772.42
#2022-12-27|1773.42
#2022-12-28|1751.43
#2022-12-29|1794.79
#2022-12-30|1763.47
#2023-01-02|1792.07
#2023-01-03|1793.73
#2023-01-04|1852.60
#2023-01-05|1842.17
#2023-01-06|1890.31
#2023-01-09|1979.37
#2023-01-10|1967.36
#2023-01-11|1998.86
#2023-01-12|2016.71
#2023-01-13|2043.48
#2023-01-16|2042.47
#2023-01-17|2042.72
#2023-01-18|2073.57
#2023-01-19|2005.93
#2023-01-20|2017.93
#2023-01-23|2068.13
#2023-01-24|2068.22
#2023-01-25|2068.81
#2023-01-26|2082.86
#2023-01-27|2091.01
#2023-01-30|2064.68
#2023-01-31|2065.60
#2023-02-01|2092.81
#2023-02-02|2191.12
#2023-02-03|2186.78
#2023-02-06|2122.83
#2023-02-07|2111.72
#2023-02-08|2109.38
#2023-02-09|2139.20
#2023-02-10|2076.23
#2023-02-13|2109.25
#2023-02-14|2107.41
#2023-02-15|2117.04
#2023-02-16|2112.58
#2023-02-17|2075.62
#2023-02-20|2067.65
#2023-02-21|2035.59
#2023-02-22|2019.50
#2023-02-23|2021.11
#2023-02-24|1970.40
#2023-02-27|2014.89
#2023-02-28|2000.84
#2023-03-01|2004.26
#2023-03-02|1994.15
#2023-03-03|2026.93
#2023-03-06|2056.58
#2023-03-07|2002.78
#2023-03-08|2014.86
#2023-03-09|2021.74
#2023-03-10|2017.72
#2023-03-13|1978.10
#2023-03-14|2018.99
#2023-03-15|1938.89
#2023-03-16|2011.99
#2023-03-17|2017.29
#2023-03-20|2044.06
#2023-03-21|2057.40
#2023-03-22|2072.43
#2023-03-23|2137.32
#2023-03-24|2065.63
#2023-03-27|2072.82
#2023-03-28|2055.55
#2023-03-29|2108.30
#2023-03-30|2174.81
#2023-03-31|2176.00
#2023-04-03|2159.16
#2023-04-04|2176.89
#2023-04-05|2130.24
#2023-04-06|2138.44
#2023-04-07|2138.44
#2023-04-10|2121.74
#2023-04-11|2136.93
#2023-04-12|2129.68
#2023-04-13|2154.29
#2023-04-14|2152.85
#2023-04-17|2112.79
#2023-04-18|2140.08
#2023-04-19|2097.84
#2023-04-20|2096.97
#2023-04-21|2123.86
#2023-04-24|2110.23
#2023-04-25|2091.41
#2023-04-26|2089.38
#2023-04-27|2093.22
#2023-04-28|2118.24
#2023-05-01|2106.82
#2023-05-02|2105.16
#2023-05-03|2126.94
#2023-05-04|2105.34
#2023-05-05|2130.48
#2023-05-08|2139.66
#2023-05-09|2102.28
#2023-05-10|2134.37
#2023-05-11|2115.40
#2023-05-12|2117.30
#2023-05-15|2121.79
#2023-05-16|2140.07
#2023-05-17|2145.60
#2023-05-18|2190.14
#2023-05-19|2207.93
#2023-05-22|2214.51
#2023-05-23|2181.85
#2023-05-24|2129.42
#2023-05-25|2161.55
#2023-05-26|2221.97
#2023-05-29|2208.02
#2023-05-30|2222.98
#2023-05-31|2196.62
#2023-06-01|2235.13
#2023-06-02|2249.24
#2023-06-05|2234.24
#2023-06-06|2225.95
#2023-06-07|2232.73
#2023-06-08|2239.90
#2023-06-09|2239.43
#2023-06-12|2262.51
#2023-06-13|2305.70
#2023-06-14|2318.88
#2023-06-15|2318.05
#2023-06-16|2313.67
#2023-06-19|2304.84
#2023-06-20|2272.36
#2023-06-21|2248.54
#2023-06-22|2253.27
#2023-06-23|2206.76
#2023-06-26|2219.74
#2023-06-27|2235.57
#2023-06-28|2268.54
#2023-06-29|2269.72
#2023-06-30|2293.62
#2023-07-03|2280.01
#2023-07-04|2290.57
#2023-07-05|2255.42
#2023-07-06|2188.33
#2023-07-07|2217.56
#2023-07-10|2237.54
#2023-07-11|2235.90
#2023-07-12|2322.25
#2023-07-13|2377.81
#2023-07-14|2418.24
#2023-07-17|2382.59
#2023-07-18|2377.76
#2023-07-19|2359.37
#2023-07-20|2289.27
#2023-07-21|2268.21
#2023-07-24|2243.03
#2023-07-25|2264.07
#2023-07-26|2240.18
#2023-07-27|2322.00
#2023-07-28|2325.62
#2023-07-31|2324.89
#2023-08-01|2301.18
#2023-08-02|2246.95
#2023-08-03|2211.68
#2023-08-04|2229.13
#2023-08-07|2230.85
#2023-08-08|2192.12
#2023-08-09|2204.93
#2023-08-10|2247.61
#2023-08-11|2190.31
#2023-08-14|2187.74
#2023-08-15|2179.53
#2023-08-16|2171.93
#2023-08-17|2129.99
#2023-08-18|2130.77
#2023-08-21|2138.50
#2023-08-22|2175.58
#2023-08-23|2191.88
#2023-08-24|2136.93
#2023-08-25|2109.42
#2023-08-28|2154.36
#2023-08-29|2184.86
#2023-08-30|2197.07
#2023-08-31|2182.67
#2023-09-01|2175.82
#2023-09-04|2180.54
#2023-09-05|2168.37
#2023-09-06|2165.65
#2023-09-07|2124.41
#2023-09-08|2123.87
#2023-09-11|2112.66
#2023-09-12|2091.96
#2023-09-13|2089.23
#2023-09-14|2095.69
#2023-09-15|2066.33
#2023-09-18|2046.11
#2023-09-19|2035.05
#2023-09-20|2050.55
#2023-09-21|2016.87
#2023-09-22|2030.09
#2023-09-25|2004.81
#2023-09-26|1965.59
#2023-09-27|1964.59
#2023-09-28|1982.11
#2023-09-29|2009.00
#2023-10-02|1989.29
#2023-10-03|1961.09
#2023-10-04|1986.96
#2023-10-05|1979.94
#2023-10-06|2019.80
#2023-10-09|1995.83
#2023-10-10|2057.04
#2023-10-11|2058.96
#2023-10-12|2075.17
#2023-10-13|2012.45
#2023-10-16|2019.82
#2023-10-17|2025.09
#2023-10-18|1972.37
#2023-10-19|2000.41
#2023-10-20|1955.42
#2023-10-23|1969.06
#2023-10-24|1992.36
#2023-10-25|1994.39
#2023-10-26|1990.34
#2023-10-27|1990.94
#2023-10-30|1980.09
#2023-10-31|2000.77
#2023-11-01|2014.00
#2023-11-02|2085.03
#2023-11-03|2123.39
#2023-11-06|2115.00
#2023-11-07|2136.82
#2023-11-08|2148.09
#2023-11-09|2173.56
#2023-11-10|2163.42
#2023-11-13|2182.36
#2023-11-14|2247.40
#2023-11-15|2297.70
#2023-11-16|2288.79
#2023-11-17|2302.94
#2023-11-20|2333.48
#2023-11-21|2317.04
#2023-11-22|2332.15
#2023-11-23|2342.34
#2023-11-24|2344.60
#2023-11-27|2340.06
#2023-11-28|2347.78
#2023-11-29|2385.65
#2023-11-30|2369.45
#2023-12-01|2382.26
#2023-12-04|2359.53
#2023-12-05|2379.47
#2023-12-06|2395.73
#2023-12-07|2388.47
#2023-12-08|2408.87
#2023-12-11|2414.84
#2023-12-12|2432.53
#2023-12-13|2435.81
#2023-12-14|2493.37
#2023-12-15|2500.78
#2023-12-18|2455.84
#2023-12-19|2481.03
#2023-12-20|2468.29
#2023-12-21|2466.44
#2023-12-22|2452.82
#2023-12-25|2452.82
#2023-12-26|2455.50
#2023-12-27|2490.46
#2023-12-28|2489.62
#2023-12-29|2470.11
#2024-01-01|2470.11
#2024-01-02|2404.44
#2024-01-03|2353.42
#2024-01-04|2354.72
#2024-01-05|2355.10
#2024-01-08|2381.68
#2024-01-09|2366.89
#2024-01-10|2381.47
#2024-01-11|2370.44
#2024-01-12|2400.46
#2024-01-15|2386.76
#2024-01-16|2376.51
#2024-01-17|2357.08
#2024-01-18|2427.54
#2024-01-19|2450.65
#2024-01-22|2499.43
#2024-01-23|2484.85
#2024-01-24|2641.63
#2024-01-25|2671.06
#2024-01-26|2654.42
#2024-01-29|2647.93
#2024-01-30|2659.60
#2024-01-31|2648.44
#2024-02-01|2651.92
#2024-02-02|2655.31
#2024-02-05|2656.24
#2024-02-06|2682.91
#2024-02-07|2708.71
#2024-02-08|2731.57
#2024-02-09|2772.66
#2024-02-12|2769.01
#2024-02-13|2679.31
#2024-02-14|2703.25
#2024-02-15|2718.06
#2024-02-16|2745.79
#2024-02-19|2718.83
#2024-02-20|2683.46
#2024-02-21|2674.18
#2024-02-22|2765.62
#2024-02-23|2761.06
#2024-02-26|2789.25
#2024-02-27|2817.71
#2024-02-28|2774.09
#2024-02-29|2769.83
#2024-03-01|2816.35
#2024-03-04|2850.47
#2024-03-05|2809.66
#2024-03-06|2856.83
#2024-03-07|2933.60
#2024-03-08|2892.27
#2024-03-11|2816.36
#2024-03-12|2857.44
#2024-03-13|2840.04
#2024-03-14|2814.79
#2024-03-15|2757.47
#2024-03-18|2770.44
#2024-03-19|2757.31
#2024-03-20|2759.85
#2024-03-21|2865.91
#2024-03-22|2829.93
#2024-03-25|2838.35
#2024-03-26|2837.41
#2024-03-27|2827.11
#2024-03-28|2810.44
#2024-03-29|2810.44
#2024-04-01|2795.54
#2024-04-02|2775.65
#2024-04-03|2816.24
#2024-04-04|2826.23
#2024-04-05|2810.63
#2024-04-08|2835.69
#2024-04-09|2799.18
#2024-04-10|2786.64
#2024-04-11|2765.95
#2024-04-12|2734.42
#2024-04-15|2738.90
#2024-04-16|2725.25
#2024-04-17|2637.83
#2024-04-18|2621.48
#2024-04-19|2576.17
#2024-04-22|2568.86
#2024-04-23|2656.50
#2024-04-24|2681.79
#2024-04-25|2658.54
#2024-04-26|2708.43
#2024-04-29|2686.78
#2024-04-30|2648.88
#2024-05-01|2646.47
#2024-05-02|2613.92
#2024-05-03|2683.04
#2024-05-06|2711.92
#2024-05-07|2758.16
#2024-05-08|2746.86
#2024-05-09|2771.12
#2024-05-10|2790.44
#2024-05-13|2790.96
#2024-05-14|2787.72
#2024-05-15|2826.45
#2024-05-16|2844.48
#2024-05-17|2833.03
#2024-05-20|2858.01
#2024-05-21|2840.65
#2024-05-22|2844.10
#2024-05-23|2881.84
#2024-05-24|2881.34
#2024-05-27|2890.12
#2024-05-28|2893.75
#2024-05-29|2846.45
#2024-05-30|2817.45
#2024-05-31|2783.87
#2024-06-03|2814.61
#2024-06-04|2811.90
#2024-06-05|2926.08
#2024-06-06|2976.03
#2024-06-07|2965.44
#2024-06-10|2945.21
#2024-06-11|2923.88
#2024-06-12|3033.52
#2024-06-13|2958.27
#2024-06-14|2885.90
#2024-06-17|2915.58
#2024-06-18|2945.56
#2024-06-19|2916.92
#2024-06-20|2964.41
#2024-06-21|2915.81
#2024-06-24|2901.45
#2024-06-25|2903.27
#2024-06-26|2912.36
#2024-06-27|2932.81
#2024-06-28|2951.67
#2024-07-01|2923.58
#2024-07-02|2940.00
#2024-07-03|3005.59
#2024-07-04|3004.87
#2024-07-05|3032.66
#2024-07-08|3034.20
#2024-07-09|2981.32
#2024-07-10|3016.32
#2024-07-11|3022.64
#2024-07-12|3076.15
#2024-07-15|3049.10
#2024-07-16|3012.81
#2024-07-17|2865.54
#2024-07-18|2801.72
#2024-07-19|2773.28
#2024-07-22|2822.50
#2024-07-23|2873.62
#2024-07-24|2803.82
#2024-07-25|2734.08
#2024-07-26|2760.09
#2024-07-29|2722.48
#2024-07-30|2716.62
#2024-07-31|2799.75
#2024-08-01|2737.37
#2024-08-02|2591.13
#2024-08-05|2583.15
#2024-08-06|2630.92
#2024-08-07|2676.72
#2024-08-08|2670.09
#2024-08-09|2669.11
#2024-08-12|2676.04
#2024-08-13|2702.22
#2024-08-14|2734.43
#2024-08-15|2799.05
#2024-08-16|2806.19
#2024-08-19|2830.43
#2024-08-20|2837.46
#2024-08-21|2863.78
#2024-08-22|2848.57
#2024-08-23|2841.31
#2024-08-26|2804.70
#2024-08-27|2808.38
#2024-08-28|2800.21
#2024-08-29|2848.18
#2024-08-30|2832.53
#2024-09-02|2847.46
#2024-09-03|2771.26
#2024-09-04|2686.33
#2024-09-05|2648.38
#2024-09-06|2590.32
#2024-09-09|2583.44
#2024-09-10|2572.16
#2024-09-11|2612.46
#2024-09-12|2678.72
#2024-09-13|2722.56
#2024-09-16|2699.27
#2024-09-17|2722.90
#2024-09-18|2698.74
#2024-09-19|2799.66
#2024-09-20|2729.81
#2024-09-23|2742.88
#2024-09-24|2769.81
#2024-09-25|2769.45
#2024-09-26|2847.08
#2024-09-27|2876.70
#2024-09-30|2831.97
#2024-10-01|2796.61
#2024-10-02|2813.23
#2024-10-03|2782.61
#2024-10-04|2776.87
#2024-10-07|2761.17
#2024-10-08|2772.68
#2024-10-09|2807.14
#2024-10-10|2776.28
#2024-10-11|2803.99
#2024-10-14|2847.82
#2024-10-15|2647.94
#2024-10-16|2600.97
#2024-10-17|2596.11
#2024-10-18|2657.08
#2024-10-21|2622.17
#2024-10-22|2646.97
#2024-10-23|2640.28
#2024-10-24|2650.60
#2024-10-25|2672.62
#2024-10-28|2672.29
#2024-10-29|2676.19
#2024-10-30|2625.28
#2024-10-31|2566.55
#2024-11-01|2594.35
#2024-11-04|2573.77
#2024-11-05|2596.19
#2024-11-06|2519.58
#2024-11-07|2601.72
#2024-11-08|2575.55
#2024-11-11|2567.59
#2024-11-12|2554.46
#2024-11-13|2527.67
#2024-11-14|2602.65
#2024-11-15|2515.63
#2024-11-18|2520.85
#2024-11-19|2515.24
#2024-11-20|2496.23
#2024-11-21|2529.88
#2024-11-22|2535.21
#2024-11-25|2564.80
#2024-11-26|2543.65
#2024-11-27|2529.17
#2024-11-28|2551.09
#2024-11-29|2598.48
#2024-12-02|2613.12
#2024-12-03|2654.97
#2024-12-04|2711.77
#2024-12-05|2725.99
#2024-12-06|2733.57
#2024-12-09|2743.63
#2024-12-10|2705.74
#2024-12-11|2709.80
#2024-12-12|2719.50
#2024-12-13|2721.40
#2024-12-16|2719.90
#2024-12-17|2733.75
#2024-12-18|2756.64
#2024-12-19|2667.13
#2024-12-20|2665.75
#2024-12-23|2657.95
#2024-12-24|2666.18
#2024-12-25|2666.18
#2024-12-26|2670.50
#2024-12-27|2683.87
#2024-12-30|2633.76
#2024-12-31|2641.16
#2025-01-01|2641.16
#2025-01-02|2644.32
#2025-01-03|2622.94
#2025-01-06|2751.84
#2025-01-07|2757.46
#2025-01-08|2711.52
#2025-01-09|2723.30
#2025-01-10|2694.46
#2025-01-13|2649.78
#2025-01-14|2695.40
#2025-01-15|2735.31
#2025-01-16|2785.74
#2025-01-17|2794.89
#2025-01-20|2833.91
#2025-01-21|2820.64
#2025-01-22|2869.54
#2025-01-23|2824.91
#2025-01-24|2849.14
#2025-01-27|2758.36
#2025-01-28|2741.80
#2025-01-29|2809.67
#2025-01-30|2839.90
#2025-01-31|2868.92
#2025-02-03|2800.94
#2025-02-04|2868.14
#2025-02-05|2888.95
#2025-02-06|2905.66
#2025-02-07|2868.43
#2025-02-10|2892.89
#2025-02-11|2933.43
#2025-02-12|2946.14
#2025-02-13|3003.60
#2025-02-14|3018.91
#2025-02-17|3028.20
#2025-02-18|2994.68
#2025-02-19|2971.58
#2025-02-20|2977.23
#2025-02-21|2975.44
#2025-02-24|2958.73
#2025-02-25|2926.57
#2025-02-26|2966.02
#2025-02-27|2870.91
#2025-02-28|2824.14
#2025-03-03|2895.67
#2025-03-04|2789.09
#2025-03-05|2915.20
#2025-03-06|2930.44
#2025-03-07|2896.54
#2025-03-10|2783.14
#2025-03-11|2761.71
#2025-03-12|2797.33
#2025-03-13|2747.17
#2025-03-14|2807.45
#2025-03-17|2849.12
#2025-03-18|2862.46
#2025-03-19|2873.20
#2025-03-20|2852.70
#2025-03-21|2828.12
#2025-03-24|2863.76
#2025-03-25|2886.24
#2025-03-26|2812.33
#2025-03-27|2785.43
#2025-03-28|2737.35
#2025-03-31|2676.46
#2025-04-01|2730.78
#2025-04-02|2730.51
#2025-04-03|2595.74
#2025-04-04|2561.10
#2025-04-07|2443.18
#2025-04-08|2503.40
#2025-04-09|2432.82
#2025-04-10|2591.24
#2025-04-11|2593.85
#2025-04-14|2665.39
#2025-04-15|2714.52
#2025-04-16|2675.75
#2025-04-17|2624.16
#2025-04-18|2624.16
#2025-04-21|2658.17
#2025-04-22|2622.02
#2025-04-23|2746.40
#2025-04-24|2775.34
#2025-04-25|2801.63
#2025-04-28|2811.70
#2025-04-29|2841.24
#2025-04-30|2839.01
#2025-05-01|2817.90
#2025-05-02|2953.75
#2025-05-05|2946.90
#2025-05-06|2925.55
#2025-05-07|2921.88
#2025-05-08|2948.95
#2025-05-09|2949.24
#2025-05-12|3010.54
#2025-05-13|3057.30
#2025-05-14|3069.09
#2025-05-15|3070.17
#2025-05-16|3051.91
#2025-05-19|3064.81
#2025-05-20|3066.53
#2025-05-21|3106.01
#2025-05-22|3071.04
#2025-05-23|3029.06
#2025-05-26|3076.13
#2025-05-27|3103.15
#2025-05-28|3070.97
#2025-05-29|3085.47
#2025-05-30|3073.68
#2025-06-02|3070.55
#2025-06-03|3097.71
#2025-06-04|3146.22
#2025-06-05|3165.71
#2025-06-06|3167.62
#2025-06-09|3178.85
#2025-06-10|3190.98
#2025-06-11|3198.66
#2025-06-12|3186.99
#2025-06-13|3118.98
#2025-06-16|3161.24
#2025-06-17|3119.39
#2025-06-18|3092.67
#2025-06-19|3024.72
#2025-06-20|3047.76
#2025-06-23|3084.98
#2025-06-24|3181.26
#2025-06-25|3169.47
#2025-06-26|3167.31
#2025-06-27|3214.79
#2025-06-30|3215.97
#2025-07-01|3189.59
#2025-07-02|3192.57
#2025-07-03|3220.99
#2025-07-04|3184.12
#2025-07-07|3223.52
#2025-07-08|3244.91
#2025-07-09|3260.75
#2025-07-10|3269.72
#2025-07-11|3238.55
#2025-07-14|3225.64
#2025-07-15|3248.61
#2025-07-16|3125.97
#2025-07-17|3202.91
#2025-07-18|3194.97
#2025-07-21|3196.78
#2025-07-22|3143.25
#2025-07-23|3102.86
#2025-07-24|3083.15
#2025-07-25|3054.13
#2025-07-28|3063.58
#2025-07-29|3045.04
#2025-07-30|3053.82
#2025-07-31|3000.75
#2025-08-01|2948.94
#2025-08-04|2970.70
#2025-08-05|2980.47
#2025-08-06|2995.12
#2025-08-07|3053.80
#2025-08-08|3055.26
#2025-08-11|3044.39
#2025-08-12|2997.03
#2025-08-13|3063.66
#2025-08-14|3054.18
#2025-08-15|3047.81
#2025-08-18|3034.59
#2025-08-19|3049.52
#2025-08-20|3022.19
#2025-08-21|2994.59
#2025-08-22|3057.02
#2025-08-25|3050.45
#2025-08-26|3033.60
#2025-08-27|3043.85
#2025-08-28|3063.04
#2025-08-29|3011.78
#2025-09-01|3016.36
#2025-09-02|2916.17
#2025-09-03|2946.24
#2025-09-04|2982.25
#2025-09-05|3018.96
#2025-09-08|3065.85
#2025-09-09|3072.22
#2025-09-10|3030.76
#2025-09-11|3024.78
#2025-09-12|3035.26
#2025-09-15|3085.31
#2025-09-16|3091.52
#2025-09-17|3140.80
#2025-09-18|3275.42
#2025-09-19|3251.27
#2025-09-22|3270.72
#2025-09-23|3298.13
#2025-09-24|3276.10
#2025-09-25|3243.44
#2025-09-26|3247.07
#2025-09-29|3290.09
#2025-09-30|3321.78
#2025-10-01|3341.63
#2025-10-02|3412.86
#2025-10-03|3420.11
#2025-10-06|3446.77
#2025-10-07|3405.17
#2025-10-08|3376.25
#2025-10-09|3353.91
#2025-10-10|3247.46
#2025-10-13|3298.43
#2025-10-14|3302.63
#2025-10-15|3362.11
#2025-10-16|3381.66
#2025-10-17|3350.58
#2025-10-20|3434.45
#2025-10-21|3434.12
#2025-10-22|3386.76
#2025-10-23|3406.97
#2025-10-24|3398.94
#2025-10-27|3442.26
#2025-10-28|3438.17
#2025-10-29|3406.53
#2025-10-30|3409.74
#2025-10-31|3364.39
#2025-11-03|3388.41
#2025-11-04|3344.78
#2025-11-05|3337.24
#2025-11-06|3285.02
#2025-11-07|3225.80
#2025-11-10|3265.02
#2025-11-11|3289.89
#2025-11-12|3302.64
#2025-11-13|3297.12
#2025-11-14|3235.78
#2025-11-17|3195.68
#2025-11-18|3143.64
#2025-11-19|3152.88
#2025-11-20|3153.58
#2025-11-21|3064.95
#2025-11-24|3118.59
#2025-11-25|3120.43
#2025-11-26|3204.88
#2025-11-27|3188.38
#2025-11-28|3210.88
#2025-12-01|3237.05
#2025-12-02|3235.85
#2025-12-03|3290.07
#2025-12-04|3310.43
#2025-12-05|3315.59
#2025-12-08|3309.32
#2025-12-09|3298.51
#2025-12-10|3295.99
#2025-12-11|3320.02
#2025-12-12|3281.62
#2025-12-15|3302.99
#2025-12-16|3256.44
#2025-12-17|3194.28
#2025-12-18|3234.40
#2025-12-19|3241.22
#2025-12-22|3248.72
#2025-12-23|3254.03
#2025-12-24|3246.95
#2025-12-25|3246.95
#2025-12-26|3246.76
#2025-12-29|3263.21
#2025-12-30|3284.05
#2025-12-31|3280.75
#2026-01-01|3280.75
#2026-01-02|3351.92
#2026-01-05|3471.11
#2026-01-06|3479.17
#2026-01-07|3501.87
#2026-01-08|3415.18
#2026-01-09|3541.38
#2026-01-12|3570.04
#2026-01-13|3581.40
#2026-01-14|3514.90
#2026-01-15|3586.95
#2026-01-16|3587.21
#2026-01-19|3485.55
#2026-01-20|3518.61
#2026-01-21|3517.97
#2026-01-22|3559.15
#2026-01-23|3600.07
#2026-01-26|3643.22
#2026-01-27|3679.63
#2026-01-28|3648.50
#2026-01-29|3479.33
#2026-01-30|3523.01
#2026-02-02|3528.46
#2026-02-03|3397.65
#2026-02-04|3302.48
#2026-02-05|3334.34
#2026-02-06|3401.03
#2026-02-09|3465.82
#2026-02-10|3465.93
#2026-02-11|3399.65
#2026-02-12|3352.77
#2026-02-13|3392.20
#2026-02-16|3366.12
#2026-02-17|3378.62
#2026-02-18|3482.61
#2026-02-19|3442.39
#2026-02-20|3494.73
#2026-02-23|3456.52
#2026-02-24|3470.15
#2026-02-25|3533.39
#2026-02-26|3490.14
#2026-02-27|3493.40
#2026-03-02|3391.18
#2026-03-03|3265.80
#2026-03-04|3366.29
#2026-03-05|3349.55
#2026-03-06|3283.18
#2026-03-09|3284.35
#2026-03-10|3396.67
#2026-03-11|3355.17
#2026-03-12|3316.26
#2026-03-13|3289.47
#2026-03-16|3317.13
#2026-03-17|3331.95
#2026-03-18|3279.51
#2026-03-19|3202.32
#2026-03-20|3121.25
#2026-03-23|3199.10
#2026-03-24|3202.73
#2026-03-25|3234.41
#2026-03-26|3139.68
#2026-03-27|3073.36
#2026-03-30|3034.42
#2026-03-31|3068.86
#2026-04-01|3227.35
#2026-04-02|3166.15
#2026-04-03|3166.15
#2026-04-06|3164.06
#2026-04-07|3091.99