Table Data - Nasdaq Europe Telecommunications Index
| Title | Nasdaq Europe Telecommunications Index |
|---|---|
| Series ID | NASDAQNQEU15 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:51 PM CDT |
| Notes | For more information about this series, see: NQEU15 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 1405.54 |
| 2001-04-02 | 1421.47 |
| 2001-04-03 | 1355.77 |
| 2001-04-04 | 1429.34 |
| 2001-04-05 | 1452.26 |
| 2001-04-06 | 1468.46 |
| 2001-04-09 | 1504.24 |
| 2001-04-10 | 1575.32 |
| 2001-04-11 | 1562.54 |
| 2001-04-12 | 1567.62 |
| 2001-04-13 | . |
| 2001-04-16 | 1557.12 |
| 2001-04-17 | 1514.00 |
| 2001-04-18 | 1599.27 |
| 2001-04-19 | 1637.76 |
| 2001-04-20 | 1616.76 |
| 2001-04-23 | 1580.69 |
| 2001-04-24 | 1571.47 |
| 2001-04-25 | 1549.54 |
| 2001-04-26 | 1552.43 |
| 2001-04-27 | 1556.43 |
| 2001-04-30 | 1575.35 |
| 2001-05-01 | 1573.69 |
| 2001-05-02 | 1544.33 |
| 2001-05-03 | 1486.00 |
| 2001-05-04 | 1515.29 |
| 2001-05-07 | 1516.71 |
| 2001-05-08 | 1493.03 |
| 2001-05-09 | 1477.92 |
| 2001-05-10 | 1485.63 |
| 2001-05-11 | 1461.23 |
| 2001-05-14 | 1401.85 |
| 2001-05-15 | 1435.16 |
| 2001-05-16 | 1443.32 |
| 2001-05-17 | 1464.80 |
| 2001-05-18 | 1452.51 |
| 2001-05-21 | 1460.89 |
| 2001-05-22 | 1460.26 |
| 2001-05-23 | 1420.47 |
| 2001-05-24 | 1410.72 |
| 2001-05-25 | 1417.91 |
| 2001-05-28 | . |
| 2001-05-29 | 1376.83 |
| 2001-05-30 | 1324.27 |
| 2001-05-31 | 1324.48 |
| 2001-06-01 | 1292.84 |
| 2001-06-04 | 1289.94 |
| 2001-06-05 | 1307.60 |
| 2001-06-06 | 1270.03 |
| 2001-06-07 | 1276.45 |
| 2001-06-08 | 1278.36 |
| 2001-06-11 | 1247.33 |
| 2001-06-12 | 1226.48 |
| 2001-06-13 | 1257.63 |
| 2001-06-14 | 1235.32 |
| 2001-06-15 | 1238.14 |
| 2001-06-18 | 1194.52 |
| 2001-06-19 | 1190.71 |
| 2001-06-20 | 1173.83 |
| 2001-06-21 | 1171.34 |
| 2001-06-22 | 1160.87 |
| 2001-06-25 | 1163.16 |
| 2001-06-26 | 1136.22 |
| 2001-06-27 | 1127.91 |
| 2001-06-28 | 1185.44 |
| 2001-06-29 | 1196.82 |
| 2001-07-02 | 1251.89 |
| 2001-07-03 | 1223.09 |
| 2001-07-04 | . |
| 2001-07-05 | 1175.24 |
| 2001-07-06 | 1152.80 |
| 2001-07-09 | 1157.17 |
| 2001-07-10 | 1166.65 |
| 2001-07-11 | 1130.01 |
| 2001-07-12 | 1152.94 |
| 2001-07-13 | 1174.62 |
| 2001-07-16 | 1158.86 |
| 2001-07-17 | 1128.67 |
| 2001-07-18 | 1134.51 |
| 2001-07-19 | 1150.43 |
| 2001-07-20 | 1128.75 |
| 2001-07-23 | 1143.31 |
| 2001-07-24 | 1123.04 |
| 2001-07-25 | 1103.33 |
| 2001-07-26 | 1103.32 |
| 2001-07-27 | 1145.70 |
| 2001-07-30 | 1182.62 |
| 2001-07-31 | 1186.42 |
| 2001-08-01 | 1180.90 |
| 2001-08-02 | 1200.45 |
| 2001-08-03 | 1194.23 |
| 2001-08-06 | 1179.01 |
| 2001-08-07 | 1156.59 |
| 2001-08-08 | 1102.07 |
| 2001-08-09 | 1076.90 |
| 2001-08-10 | 1065.78 |
| 2001-08-13 | 1064.04 |
| 2001-08-14 | 1091.09 |
| 2001-08-15 | 1081.41 |
| 2001-08-16 | 1039.15 |
| 2001-08-17 | 1017.60 |
| 2001-08-20 | 1017.66 |
| 2001-08-21 | 1035.51 |
| 2001-08-22 | 1023.74 |
| 2001-08-23 | 1012.13 |
| 2001-08-24 | 1051.43 |
| 2001-08-27 | 1047.97 |
| 2001-08-28 | 1036.90 |
| 2001-08-29 | 1041.43 |
| 2001-08-30 | 1017.40 |
| 2001-08-31 | 1017.76 |
| 2001-09-03 | . |
| 2001-09-04 | 1015.78 |
| 2001-09-05 | 985.58 |
| 2001-09-06 | 946.50 |
| 2001-09-07 | 925.86 |
| 2001-09-10 | 932.47 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 943.00 |
| 2001-09-18 | 970.77 |
| 2001-09-19 | 971.72 |
| 2001-09-20 | 963.22 |
| 2001-09-21 | 957.52 |
| 2001-09-24 | 989.99 |
| 2001-09-25 | 989.97 |
| 2001-09-26 | 1005.52 |
| 2001-09-27 | 986.84 |
| 2001-09-28 | 1008.91 |
| 2001-10-01 | 994.94 |
| 2001-10-02 | 996.46 |
| 2001-10-03 | 1006.94 |
| 2001-10-04 | 1047.87 |
| 2001-10-05 | 1045.72 |
| 2001-10-08 | 1063.35 |
| 2001-10-09 | 1059.11 |
| 2001-10-10 | 1083.64 |
| 2001-10-11 | 1053.13 |
| 2001-10-12 | 1035.80 |
| 2001-10-15 | 1029.27 |
| 2001-10-16 | 1054.54 |
| 2001-10-17 | 1101.29 |
| 2001-10-18 | 1075.80 |
| 2001-10-19 | 1053.57 |
| 2001-10-22 | 1066.40 |
| 2001-10-23 | 1107.08 |
| 2001-10-24 | 1114.94 |
| 2001-10-25 | 1083.85 |
| 2001-10-26 | 1113.54 |
| 2001-10-29 | 1103.49 |
| 2001-10-30 | 1064.87 |
| 2001-10-31 | 1075.37 |
| 2001-11-01 | 1079.57 |
| 2001-11-02 | 1082.79 |
| 2001-11-05 | 1112.72 |
| 2001-11-06 | 1129.59 |
| 2001-11-07 | 1159.63 |
| 2001-11-08 | 1184.80 |
| 2001-11-09 | 1160.89 |
| 2001-11-12 | 1136.49 |
| 2001-11-13 | 1167.31 |
| 2001-11-14 | 1188.03 |
| 2001-11-15 | 1217.41 |
| 2001-11-16 | 1225.54 |
| 2001-11-19 | 1236.23 |
| 2001-11-20 | 1198.85 |
| 2001-11-21 | 1166.27 |
| 2001-11-22 | . |
| 2001-11-23 | 1171.39 |
| 2001-11-26 | 1185.98 |
| 2001-11-27 | 1168.61 |
| 2001-11-28 | 1154.99 |
| 2001-11-29 | 1150.75 |
| 2001-11-30 | 1167.77 |
| 2001-12-03 | 1150.57 |
| 2001-12-04 | 1176.22 |
| 2001-12-05 | 1222.89 |
| 2001-12-06 | 1237.18 |
| 2001-12-07 | 1228.14 |
| 2001-12-10 | 1191.87 |
| 2001-12-11 | 1192.90 |
| 2001-12-12 | 1188.34 |
| 2001-12-13 | 1159.02 |
| 2001-12-14 | 1157.49 |
| 2001-12-17 | 1193.79 |
| 2001-12-18 | 1193.46 |
| 2001-12-19 | 1166.49 |
| 2001-12-20 | 1150.76 |
| 2001-12-21 | 1147.86 |
| 2001-12-24 | 1151.91 |
| 2001-12-25 | . |
| 2001-12-26 | 1156.25 |
| 2001-12-27 | 1175.62 |
| 2001-12-28 | 1166.80 |
| 2001-12-31 | 1177.46 |
| 2002-01-01 | . |
| 2002-01-02 | 1172.03 |
| 2002-01-03 | 1212.03 |
| 2002-01-04 | 1217.44 |
| 2002-01-07 | 1188.61 |
| 2002-01-08 | 1175.52 |
| 2002-01-09 | 1144.08 |
| 2002-01-10 | 1118.94 |
| 2002-01-11 | 1125.93 |
| 2002-01-14 | 1090.78 |
| 2002-01-15 | 1099.27 |
| 2002-01-16 | 1073.50 |
| 2002-01-17 | 1091.91 |
| 2002-01-18 | 1090.63 |
| 2002-01-21 | . |
| 2002-01-22 | 1071.98 |
| 2002-01-23 | 1067.97 |
| 2002-01-24 | 1083.80 |
| 2002-01-25 | 1057.51 |
| 2002-01-28 | 1046.78 |
| 2002-01-29 | 1013.65 |
| 2002-01-30 | 991.06 |
| 2002-01-31 | 1005.52 |
| 2002-02-01 | 1009.38 |
| 2002-02-04 | 982.76 |
| 2002-02-05 | 960.16 |
| 2002-02-06 | 925.69 |
| 2002-02-07 | 958.76 |
| 2002-02-08 | 959.63 |
| 2002-02-11 | 973.95 |
| 2002-02-12 | 948.48 |
| 2002-02-13 | 943.82 |
| 2002-02-14 | 941.68 |
| 2002-02-15 | 927.29 |
| 2002-02-18 | . |
| 2002-02-19 | 896.97 |
| 2002-02-20 | 891.40 |
| 2002-02-21 | 915.23 |
| 2002-02-22 | 903.30 |
| 2002-02-25 | 902.16 |
| 2002-02-26 | 914.71 |
| 2002-02-27 | 950.05 |
| 2002-02-28 | 934.99 |
| 2002-03-01 | 948.36 |
| 2002-03-04 | 975.36 |
| 2002-03-05 | 965.45 |
| 2002-03-06 | 991.82 |
| 2002-03-07 | 1010.14 |
| 2002-03-08 | 1008.08 |
| 2002-03-11 | 981.65 |
| 2002-03-12 | 960.06 |
| 2002-03-13 | 963.54 |
| 2002-03-14 | 975.39 |
| 2002-03-15 | 978.68 |
| 2002-03-18 | 978.90 |
| 2002-03-19 | 971.68 |
| 2002-03-20 | 970.66 |
| 2002-03-21 | 978.54 |
| 2002-03-22 | 973.49 |
| 2002-03-25 | 956.78 |
| 2002-03-26 | 960.78 |
| 2002-03-27 | 954.66 |
| 2002-03-28 | 957.56 |
| 2002-03-29 | . |
| 2002-04-01 | 966.17 |
| 2002-04-02 | 949.96 |
| 2002-04-03 | 954.51 |
| 2002-04-04 | 954.52 |
| 2002-04-05 | 952.52 |
| 2002-04-08 | 923.37 |
| 2002-04-09 | 909.88 |
| 2002-04-10 | 913.57 |
| 2002-04-11 | 872.74 |
| 2002-04-12 | 868.89 |
| 2002-04-15 | 888.19 |
| 2002-04-16 | 931.69 |
| 2002-04-17 | 941.62 |
| 2002-04-18 | 924.36 |
| 2002-04-19 | 920.67 |
| 2002-04-22 | 897.00 |
| 2002-04-23 | 876.27 |
| 2002-04-24 | 868.44 |
| 2002-04-25 | 877.61 |
| 2002-04-26 | 861.02 |
| 2002-04-29 | 867.68 |
| 2002-04-30 | 858.02 |
| 2002-05-01 | 852.55 |
| 2002-05-02 | 825.01 |
| 2002-05-03 | 783.69 |
| 2002-05-06 | 784.36 |
| 2002-05-07 | 771.91 |
| 2002-05-08 | 816.91 |
| 2002-05-09 | 824.43 |
| 2002-05-10 | 794.78 |
| 2002-05-13 | 798.00 |
| 2002-05-14 | 816.19 |
| 2002-05-15 | 842.04 |
| 2002-05-16 | 847.24 |
| 2002-05-17 | 844.41 |
| 2002-05-20 | 843.07 |
| 2002-05-21 | 834.62 |
| 2002-05-22 | 823.18 |
| 2002-05-23 | 831.96 |
| 2002-05-24 | 840.97 |
| 2002-05-27 | . |
| 2002-05-28 | 822.58 |
| 2002-05-29 | 823.97 |
| 2002-05-30 | 802.60 |
| 2002-05-31 | 815.29 |
| 2002-06-03 | 810.26 |
| 2002-06-04 | 796.07 |
| 2002-06-05 | 775.80 |
| 2002-06-06 | 763.15 |
| 2002-06-07 | 749.68 |
| 2002-06-10 | 755.03 |
| 2002-06-11 | 777.70 |
| 2002-06-12 | 761.05 |
| 2002-06-13 | 744.16 |
| 2002-06-14 | 720.92 |
| 2002-06-17 | 748.42 |
| 2002-06-18 | 740.39 |
| 2002-06-19 | 729.12 |
| 2002-06-20 | 705.58 |
| 2002-06-21 | 703.18 |
| 2002-06-24 | 682.06 |
| 2002-06-25 | 699.13 |
| 2002-06-26 | 687.39 |
| 2002-06-27 | 694.44 |
| 2002-06-28 | 715.98 |
| 2002-07-01 | 734.28 |
| 2002-07-02 | 700.28 |
| 2002-07-03 | 669.40 |
| 2002-07-04 | . |
| 2002-07-05 | 749.34 |
| 2002-07-08 | 764.08 |
| 2002-07-09 | 757.06 |
| 2002-07-10 | 737.49 |
| 2002-07-11 | 724.11 |
| 2002-07-12 | 754.16 |
| 2002-07-15 | 718.18 |
| 2002-07-16 | 753.82 |
| 2002-07-17 | 792.06 |
| 2002-07-18 | 814.24 |
| 2002-07-19 | 777.57 |
| 2002-07-22 | 744.47 |
| 2002-07-23 | 713.40 |
| 2002-07-24 | 713.55 |
| 2002-07-25 | 757.37 |
| 2002-07-26 | 752.13 |
| 2002-07-29 | 773.66 |
| 2002-07-30 | 771.18 |
| 2002-07-31 | 755.56 |
| 2002-08-01 | 724.22 |
| 2002-08-02 | 725.44 |
| 2002-08-05 | 702.98 |
| 2002-08-06 | 722.28 |
| 2002-08-07 | 707.72 |
| 2002-08-08 | 740.41 |
| 2002-08-09 | 747.11 |
| 2002-08-12 | 725.37 |
| 2002-08-13 | 729.20 |
| 2002-08-14 | 716.10 |
| 2002-08-15 | 738.90 |
| 2002-08-16 | 764.46 |
| 2002-08-19 | 798.95 |
| 2002-08-20 | 793.13 |
| 2002-08-21 | 795.69 |
| 2002-08-22 | 814.73 |
| 2002-08-23 | 801.19 |
| 2002-08-26 | 797.55 |
| 2002-08-27 | 814.50 |
| 2002-08-28 | 777.06 |
| 2002-08-29 | 781.73 |
| 2002-08-30 | 774.87 |
| 2002-09-02 | . |
| 2002-09-03 | 722.29 |
| 2002-09-04 | 730.15 |
| 2002-09-05 | 719.65 |
| 2002-09-06 | 741.70 |
| 2002-09-09 | 717.76 |
| 2002-09-10 | 731.26 |
| 2002-09-11 | 747.83 |
| 2002-09-12 | 719.45 |
| 2002-09-13 | 707.12 |
| 2002-09-16 | 702.84 |
| 2002-09-17 | 691.58 |
| 2002-09-18 | 672.92 |
| 2002-09-19 | 664.24 |
| 2002-09-20 | 674.76 |
| 2002-09-23 | 644.44 |
| 2002-09-24 | 627.70 |
| 2002-09-25 | 630.91 |
| 2002-09-26 | 657.89 |
| 2002-09-27 | 657.26 |
| 2002-09-30 | 622.03 |
| 2002-10-01 | 636.86 |
| 2002-10-02 | 671.68 |
| 2002-10-03 | 677.72 |
| 2002-10-04 | 663.80 |
| 2002-10-07 | 645.99 |
| 2002-10-08 | 646.83 |
| 2002-10-09 | 657.84 |
| 2002-10-10 | 679.63 |
| 2002-10-11 | 713.19 |
| 2002-10-14 | 694.01 |
| 2002-10-15 | 733.08 |
| 2002-10-16 | 710.02 |
| 2002-10-17 | 725.27 |
| 2002-10-18 | 724.78 |
| 2002-10-21 | 725.93 |
| 2002-10-22 | 730.28 |
| 2002-10-23 | 722.24 |
| 2002-10-24 | 756.77 |
| 2002-10-25 | 756.55 |
| 2002-10-28 | 787.20 |
| 2002-10-29 | 750.61 |
| 2002-10-30 | 773.06 |
| 2002-10-31 | 774.68 |
| 2002-11-01 | 763.71 |
| 2002-11-04 | 808.17 |
| 2002-11-05 | 813.31 |
| 2002-11-06 | 789.81 |
| 2002-11-07 | 788.22 |
| 2002-11-08 | 775.56 |
| 2002-11-11 | 766.12 |
| 2002-11-12 | 819.73 |
| 2002-11-13 | 814.79 |
| 2002-11-14 | 838.36 |
| 2002-11-15 | 838.35 |
| 2002-11-18 | 860.59 |
| 2002-11-19 | 852.73 |
| 2002-11-20 | 855.56 |
| 2002-11-21 | 886.89 |
| 2002-11-22 | 893.32 |
| 2002-11-25 | 875.68 |
| 2002-11-26 | 840.74 |
| 2002-11-27 | 862.26 |
| 2002-11-28 | . |
| 2002-11-29 | 878.46 |
| 2002-12-02 | 888.69 |
| 2002-12-03 | 865.05 |
| 2002-12-04 | 866.80 |
| 2002-12-05 | 862.45 |
| 2002-12-06 | 865.84 |
| 2002-12-09 | 837.53 |
| 2002-12-10 | 841.13 |
| 2002-12-11 | 852.97 |
| 2002-12-12 | 841.82 |
| 2002-12-13 | 834.47 |
| 2002-12-16 | 858.16 |
| 2002-12-17 | 849.46 |
| 2002-12-18 | 827.92 |
| 2002-12-19 | 833.40 |
| 2002-12-20 | 851.95 |
| 2002-12-23 | 849.77 |
| 2002-12-24 | 848.47 |
| 2002-12-25 | . |
| 2002-12-26 | 849.44 |
| 2002-12-27 | 825.53 |
| 2002-12-30 | 834.55 |
| 2002-12-31 | 842.10 |
| 2003-01-01 | . |
| 2003-01-02 | 868.89 |
| 2003-01-03 | 881.28 |
| 2003-01-06 | 904.63 |
| 2003-01-07 | 901.66 |
| 2003-01-08 | 891.61 |
| 2003-01-09 | 904.76 |
| 2003-01-10 | 919.84 |
| 2003-01-13 | 939.73 |
| 2003-01-14 | 954.66 |
| 2003-01-15 | 937.57 |
| 2003-01-16 | 945.30 |
| 2003-01-17 | 920.82 |
| 2003-01-20 | . |
| 2003-01-21 | 915.14 |
| 2003-01-22 | 910.17 |
| 2003-01-23 | 906.94 |
| 2003-01-24 | 908.16 |
| 2003-01-27 | 878.66 |
| 2003-01-28 | 879.86 |
| 2003-01-29 | 862.93 |
| 2003-01-30 | 866.82 |
| 2003-01-31 | 861.56 |
| 2003-02-03 | 877.48 |
| 2003-02-04 | 854.11 |
| 2003-02-05 | 884.27 |
| 2003-02-06 | 869.18 |
| 2003-02-07 | 865.20 |
| 2003-02-10 | 859.61 |
| 2003-02-11 | 881.59 |
| 2003-02-12 | 880.79 |
| 2003-02-13 | 877.49 |
| 2003-02-14 | 884.73 |
| 2003-02-17 | . |
| 2003-02-18 | 888.00 |
| 2003-02-19 | 856.62 |
| 2003-02-20 | 855.10 |
| 2003-02-21 | 859.71 |
| 2003-02-24 | 842.85 |
| 2003-02-25 | 806.96 |
| 2003-02-26 | 815.31 |
| 2003-02-27 | 814.47 |
| 2003-02-28 | 830.52 |
| 2003-03-03 | 830.14 |
| 2003-03-04 | 810.43 |
| 2003-03-05 | 812.57 |
| 2003-03-06 | 807.09 |
| 2003-03-07 | 800.52 |
| 2003-03-10 | 769.64 |
| 2003-03-11 | 778.60 |
| 2003-03-12 | 758.18 |
| 2003-03-13 | 804.95 |
| 2003-03-14 | 830.55 |
| 2003-03-17 | 847.84 |
| 2003-03-18 | 844.91 |
| 2003-03-19 | 848.87 |
| 2003-03-20 | 849.38 |
| 2003-03-21 | 858.56 |
| 2003-03-24 | 837.32 |
| 2003-03-25 | 840.33 |
| 2003-03-26 | 837.84 |
| 2003-03-27 | 830.76 |
| 2003-03-28 | 833.75 |
| 2003-03-31 | 822.68 |
| 2003-04-01 | 833.65 |
| 2003-04-02 | 858.46 |
| 2003-04-03 | 857.53 |
| 2003-04-04 | 864.12 |
| 2003-04-07 | 891.88 |
| 2003-04-08 | 882.98 |
| 2003-04-09 | 881.66 |
| 2003-04-10 | 876.34 |
| 2003-04-11 | 878.74 |
| 2003-04-14 | 889.81 |
| 2003-04-15 | 907.64 |
| 2003-04-16 | 903.60 |
| 2003-04-17 | 909.18 |
| 2003-04-18 | . |
| 2003-04-21 | 903.14 |
| 2003-04-22 | 920.50 |
| 2003-04-23 | 934.87 |
| 2003-04-24 | 934.19 |
| 2003-04-25 | 931.52 |
| 2003-04-28 | 946.06 |
| 2003-04-29 | 933.23 |
| 2003-04-30 | 929.05 |
| 2003-05-01 | 923.54 |
| 2003-05-02 | 924.50 |
| 2003-05-05 | 930.84 |
| 2003-05-06 | 951.58 |
| 2003-05-07 | 920.10 |
| 2003-05-08 | 910.00 |
| 2003-05-09 | 928.00 |
| 2003-05-12 | 932.25 |
| 2003-05-13 | 940.38 |
| 2003-05-14 | 939.24 |
| 2003-05-15 | 956.19 |
| 2003-05-16 | 959.25 |
| 2003-05-19 | 937.38 |
| 2003-05-20 | 941.43 |
| 2003-05-21 | 944.98 |
| 2003-05-22 | 954.38 |
| 2003-05-23 | 968.37 |
| 2003-05-26 | . |
| 2003-05-27 | 969.27 |
| 2003-05-28 | 986.39 |
| 2003-05-29 | 1007.33 |
| 2003-05-30 | 1009.08 |
| 2003-06-02 | 1016.96 |
| 2003-06-03 | 1007.53 |
| 2003-06-04 | 1010.57 |
| 2003-06-05 | 1008.27 |
| 2003-06-06 | 1004.18 |
| 2003-06-09 | 994.38 |
| 2003-06-10 | 986.77 |
| 2003-06-11 | 993.22 |
| 2003-06-12 | 998.62 |
| 2003-06-13 | 985.14 |
| 2003-06-16 | 1002.37 |
| 2003-06-17 | 1010.00 |
| 2003-06-18 | 1007.37 |
| 2003-06-19 | 994.77 |
| 2003-06-20 | 997.22 |
| 2003-06-23 | 979.91 |
| 2003-06-24 | 981.37 |
| 2003-06-25 | 995.89 |
| 2003-06-26 | 988.08 |
| 2003-06-27 | 995.85 |
| 2003-06-30 | 980.21 |
| 2003-07-01 | 972.54 |
| 2003-07-02 | 986.54 |
| 2003-07-03 | 990.15 |
| 2003-07-04 | . |
| 2003-07-07 | 974.72 |
| 2003-07-08 | 962.47 |
| 2003-07-09 | 961.44 |
| 2003-07-10 | 948.35 |
| 2003-07-11 | 953.88 |
| 2003-07-14 | 967.02 |
| 2003-07-15 | 957.68 |
| 2003-07-16 | 946.53 |
| 2003-07-17 | 934.77 |
| 2003-07-18 | 932.82 |
| 2003-07-21 | 926.07 |
| 2003-07-22 | 935.27 |
| 2003-07-23 | 934.29 |
| 2003-07-24 | 963.92 |
| 2003-07-25 | 968.72 |
| 2003-07-28 | 973.40 |
| 2003-07-29 | 976.69 |
| 2003-07-30 | 974.36 |
| 2003-07-31 | 971.72 |
| 2003-08-01 | 956.49 |
| 2003-08-04 | 956.91 |
| 2003-08-05 | 971.10 |
| 2003-08-06 | 963.55 |
| 2003-08-07 | 967.73 |
| 2003-08-08 | 971.37 |
| 2003-08-11 | 972.08 |
| 2003-08-12 | 972.06 |
| 2003-08-13 | 973.21 |
| 2003-08-14 | 991.76 |
| 2003-08-15 | 994.26 |
| 2003-08-18 | 997.15 |
| 2003-08-19 | 984.99 |
| 2003-08-20 | 983.17 |
| 2003-08-21 | 969.88 |
| 2003-08-22 | 956.91 |
| 2003-08-25 | 953.25 |
| 2003-08-26 | 940.48 |
| 2003-08-27 | 947.17 |
| 2003-08-28 | 949.55 |
| 2003-08-29 | 942.83 |
| 2003-09-01 | . |
| 2003-09-02 | 936.73 |
| 2003-09-03 | 940.37 |
| 2003-09-04 | 947.64 |
| 2003-09-05 | 960.04 |
| 2003-09-08 | 972.47 |
| 2003-09-09 | 976.99 |
| 2003-09-10 | 975.33 |
| 2003-09-11 | 977.69 |
| 2003-09-12 | 985.15 |
| 2003-09-15 | 992.00 |
| 2003-09-16 | 988.05 |
| 2003-09-17 | 992.59 |
| 2003-09-18 | 1004.38 |
| 2003-09-19 | 1000.59 |
| 2003-09-22 | 996.86 |
| 2003-09-23 | 1004.88 |
| 2003-09-24 | 1005.93 |
| 2003-09-25 | 1000.91 |
| 2003-09-26 | 990.70 |
| 2003-09-29 | 987.34 |
| 2003-09-30 | 978.66 |
| 2003-10-01 | 1001.41 |
| 2003-10-02 | 997.99 |
| 2003-10-03 | 1013.26 |
| 2003-10-06 | 1013.43 |
| 2003-10-07 | 1021.14 |
| 2003-10-08 | 1025.70 |
| 2003-10-09 | 1036.99 |
| 2003-10-10 | 1033.13 |
| 2003-10-13 | 1031.77 |
| 2003-10-14 | 1029.41 |
| 2003-10-15 | 1028.91 |
| 2003-10-16 | 1034.55 |
| 2003-10-17 | 1025.82 |
| 2003-10-20 | 1025.36 |
| 2003-10-21 | 1031.25 |
| 2003-10-22 | 1026.92 |
| 2003-10-23 | 1023.90 |
| 2003-10-24 | 1020.83 |
| 2003-10-27 | 1023.51 |
| 2003-10-28 | 1040.87 |
| 2003-10-29 | 1040.40 |
| 2003-10-30 | 1042.55 |
| 2003-10-31 | 1035.46 |
| 2003-11-03 | 1033.28 |
| 2003-11-04 | 1022.73 |
| 2003-11-05 | 1019.86 |
| 2003-11-06 | 1022.30 |
| 2003-11-07 | 1035.27 |
| 2003-11-10 | 1025.78 |
| 2003-11-11 | 1024.04 |
| 2003-11-12 | 1048.26 |
| 2003-11-13 | 1049.67 |
| 2003-11-14 | 1053.35 |
| 2003-11-17 | 1038.11 |
| 2003-11-18 | 1070.85 |
| 2003-11-19 | 1068.24 |
| 2003-11-20 | 1064.73 |
| 2003-11-21 | 1069.97 |
| 2003-11-24 | 1086.15 |
| 2003-11-25 | 1091.83 |
| 2003-11-26 | 1088.27 |
| 2003-11-27 | . |
| 2003-11-28 | 1096.83 |
| 2003-12-01 | 1120.86 |
| 2003-12-02 | 1126.14 |
| 2003-12-03 | 1125.78 |
| 2003-12-04 | 1117.55 |
| 2003-12-05 | 1118.40 |
| 2003-12-08 | 1119.73 |
| 2003-12-09 | 1135.75 |
| 2003-12-10 | 1127.79 |
| 2003-12-11 | 1131.41 |
| 2003-12-12 | 1143.36 |
| 2003-12-15 | 1138.01 |
| 2003-12-16 | 1136.39 |
| 2003-12-17 | 1146.76 |
| 2003-12-18 | 1160.72 |
| 2003-12-19 | 1160.19 |
| 2003-12-22 | 1164.81 |
| 2003-12-23 | 1176.02 |
| 2003-12-24 | 1181.27 |
| 2003-12-25 | . |
| 2003-12-26 | 1181.46 |
| 2003-12-29 | 1181.18 |
| 2003-12-30 | 1182.61 |
| 2003-12-31 | 1195.78 |
| 2004-01-01 | . |
| 2004-01-02 | 1214.61 |
| 2004-01-05 | 1247.41 |
| 2004-01-06 | 1261.88 |
| 2004-01-07 | 1258.11 |
| 2004-01-08 | 1281.99 |
| 2004-01-09 | 1289.40 |
| 2004-01-12 | 1281.35 |
| 2004-01-13 | 1291.28 |
| 2004-01-14 | 1296.76 |
| 2004-01-15 | 1274.92 |
| 2004-01-16 | 1248.94 |
| 2004-01-19 | . |
| 2004-01-20 | 1277.41 |
| 2004-01-21 | 1284.56 |
| 2004-01-22 | 1295.53 |
| 2004-01-23 | 1294.88 |
| 2004-01-26 | 1271.39 |
| 2004-01-27 | 1289.15 |
| 2004-01-28 | 1280.51 |
| 2004-01-29 | 1238.50 |
| 2004-01-30 | 1234.34 |
| 2004-02-02 | 1235.21 |
| 2004-02-03 | 1247.45 |
| 2004-02-04 | 1224.03 |
| 2004-02-05 | 1229.73 |
| 2004-02-06 | 1246.86 |
| 2004-02-09 | 1259.44 |
| 2004-02-10 | 1256.30 |
| 2004-02-11 | 1249.81 |
| 2004-02-12 | 1272.04 |
| 2004-02-13 | 1269.00 |
| 2004-02-16 | . |
| 2004-02-17 | 1299.25 |
| 2004-02-18 | 1292.54 |
| 2004-02-19 | 1295.68 |
| 2004-02-20 | 1274.83 |
| 2004-02-23 | 1265.31 |
| 2004-02-24 | 1268.62 |
| 2004-02-25 | 1259.21 |
| 2004-02-26 | 1238.31 |
| 2004-02-27 | 1228.35 |
| 2004-03-01 | 1252.24 |
| 2004-03-02 | 1242.39 |
| 2004-03-03 | 1214.69 |
| 2004-03-04 | 1221.60 |
| 2004-03-05 | 1245.66 |
| 2004-03-08 | 1244.95 |
| 2004-03-09 | 1239.11 |
| 2004-03-10 | 1208.76 |
| 2004-03-11 | 1178.01 |
| 2004-03-12 | 1178.48 |
| 2004-03-15 | 1152.31 |
| 2004-03-16 | 1170.41 |
| 2004-03-17 | 1184.41 |
| 2004-03-18 | 1178.05 |
| 2004-03-19 | 1178.52 |
| 2004-03-22 | 1157.69 |
| 2004-03-23 | 1152.46 |
| 2004-03-24 | 1137.75 |
| 2004-03-25 | 1160.44 |
| 2004-03-26 | 1153.06 |
| 2004-03-29 | 1171.12 |
| 2004-03-30 | 1166.80 |
| 2004-03-31 | 1168.57 |
| 2004-04-01 | 1190.73 |
| 2004-04-02 | 1190.60 |
| 2004-04-05 | 1178.70 |
| 2004-04-06 | 1177.23 |
| 2004-04-07 | 1182.04 |
| 2004-04-08 | 1183.22 |
| 2004-04-09 | . |
| 2004-04-12 | 1180.99 |
| 2004-04-13 | 1173.84 |
| 2004-04-14 | 1157.37 |
| 2004-04-15 | 1153.59 |
| 2004-04-16 | 1178.76 |
| 2004-04-19 | 1189.14 |
| 2004-04-20 | 1183.70 |
| 2004-04-21 | 1163.82 |
| 2004-04-22 | 1164.88 |
| 2004-04-23 | 1163.18 |
| 2004-04-26 | 1171.45 |
| 2004-04-27 | 1184.59 |
| 2004-04-28 | 1166.34 |
| 2004-04-29 | 1162.10 |
| 2004-04-30 | 1152.88 |
| 2004-05-03 | 1153.53 |
| 2004-05-04 | 1173.17 |
| 2004-05-05 | 1190.51 |
| 2004-05-06 | 1164.54 |
| 2004-05-07 | 1142.03 |
| 2004-05-10 | 1104.23 |
| 2004-05-11 | 1109.42 |
| 2004-05-12 | 1102.36 |
| 2004-05-13 | 1101.40 |
| 2004-05-14 | 1088.31 |
| 2004-05-17 | 1091.99 |
| 2004-05-18 | 1100.18 |
| 2004-05-19 | 1133.98 |
| 2004-05-20 | 1114.69 |
| 2004-05-21 | 1123.81 |
| 2004-05-24 | 1120.35 |
| 2004-05-25 | 1104.64 |
| 2004-05-26 | 1110.52 |
| 2004-05-27 | 1137.84 |
| 2004-05-28 | 1130.08 |
| 2004-05-31 | . |
| 2004-06-01 | 1116.65 |
| 2004-06-02 | 1126.56 |
| 2004-06-03 | 1126.19 |
| 2004-06-04 | 1134.56 |
| 2004-06-07 | 1149.40 |
| 2004-06-08 | 1150.71 |
| 2004-06-09 | 1140.47 |
| 2004-06-10 | 1143.41 |
| 2004-06-11 | . |
| 2004-06-14 | 1127.12 |
| 2004-06-15 | 1133.59 |
| 2004-06-16 | 1134.00 |
| 2004-06-17 | 1137.54 |
| 2004-06-18 | 1140.78 |
| 2004-06-21 | 1134.76 |
| 2004-06-22 | 1115.99 |
| 2004-06-23 | 1113.21 |
| 2004-06-24 | 1124.23 |
| 2004-06-25 | 1127.52 |
| 2004-06-28 | 1146.50 |
| 2004-06-29 | 1134.40 |
| 2004-06-30 | 1132.23 |
| 2004-07-01 | 1121.93 |
| 2004-07-02 | 1128.15 |
| 2004-07-05 | . |
| 2004-07-06 | 1122.92 |
| 2004-07-07 | 1136.66 |
| 2004-07-08 | 1141.87 |
| 2004-07-09 | 1134.10 |
| 2004-07-12 | 1132.21 |
| 2004-07-13 | 1124.33 |
| 2004-07-14 | 1133.46 |
| 2004-07-15 | 1126.39 |
| 2004-07-16 | 1132.19 |
| 2004-07-19 | 1120.73 |
| 2004-07-20 | 1114.88 |
| 2004-07-21 | 1108.31 |
| 2004-07-22 | 1098.53 |
| 2004-07-23 | 1086.00 |
| 2004-07-26 | 1073.99 |
| 2004-07-27 | 1081.56 |
| 2004-07-28 | 1087.40 |
| 2004-07-29 | 1103.53 |
| 2004-07-30 | 1100.41 |
| 2004-08-02 | 1096.32 |
| 2004-08-03 | 1098.41 |
| 2004-08-04 | 1087.76 |
| 2004-08-05 | 1090.25 |
| 2004-08-06 | 1083.45 |
| 2004-08-09 | 1074.88 |
| 2004-08-10 | 1085.61 |
| 2004-08-11 | 1070.74 |
| 2004-08-12 | 1070.49 |
| 2004-08-13 | 1086.53 |
| 2004-08-16 | 1101.91 |
| 2004-08-17 | 1109.38 |
| 2004-08-18 | 1114.89 |
| 2004-08-19 | 1119.97 |
| 2004-08-20 | 1107.79 |
| 2004-08-23 | 1119.16 |
| 2004-08-24 | 1112.74 |
| 2004-08-25 | 1115.32 |
| 2004-08-26 | 1125.20 |
| 2004-08-27 | 1126.67 |
| 2004-08-30 | 1123.19 |
| 2004-08-31 | 1113.32 |
| 2004-09-01 | 1113.34 |
| 2004-09-02 | 1117.99 |
| 2004-09-03 | 1111.96 |
| 2004-09-06 | . |
| 2004-09-07 | 1127.34 |
| 2004-09-08 | 1134.19 |
| 2004-09-09 | 1133.05 |
| 2004-09-10 | 1150.80 |
| 2004-09-13 | 1157.66 |
| 2004-09-14 | 1146.59 |
| 2004-09-15 | 1131.50 |
| 2004-09-16 | 1137.77 |
| 2004-09-17 | 1140.99 |
| 2004-09-20 | 1133.50 |
| 2004-09-21 | 1147.99 |
| 2004-09-22 | 1145.09 |
| 2004-09-23 | 1150.15 |
| 2004-09-24 | 1146.65 |
| 2004-09-27 | 1138.91 |
| 2004-09-28 | 1145.38 |
| 2004-09-29 | 1155.05 |
| 2004-09-30 | 1163.17 |
| 2004-10-01 | 1194.84 |
| 2004-10-04 | 1193.15 |
| 2004-10-05 | 1196.98 |
| 2004-10-06 | 1197.26 |
| 2004-10-07 | 1200.34 |
| 2004-10-08 | 1203.93 |
| 2004-10-11 | 1193.71 |
| 2004-10-12 | 1178.65 |
| 2004-10-13 | 1182.05 |
| 2004-10-14 | 1181.91 |
| 2004-10-15 | 1198.29 |
| 2004-10-18 | 1201.47 |
| 2004-10-19 | 1218.23 |
| 2004-10-20 | 1212.58 |
| 2004-10-21 | 1220.99 |
| 2004-10-22 | 1225.19 |
| 2004-10-25 | 1217.75 |
| 2004-10-26 | 1218.81 |
| 2004-10-27 | 1237.59 |
| 2004-10-28 | 1247.95 |
| 2004-10-29 | 1248.37 |
| 2004-11-01 | 1254.80 |
| 2004-11-02 | 1263.48 |
| 2004-11-03 | 1276.75 |
| 2004-11-04 | 1279.33 |
| 2004-11-05 | 1290.04 |
| 2004-11-08 | 1283.73 |
| 2004-11-09 | 1279.48 |
| 2004-11-10 | 1272.62 |
| 2004-11-11 | 1296.70 |
| 2004-11-12 | 1307.06 |
| 2004-11-15 | 1307.78 |
| 2004-11-16 | 1302.85 |
| 2004-11-17 | 1326.09 |
| 2004-11-18 | 1335.31 |
| 2004-11-19 | 1327.06 |
| 2004-11-22 | 1322.87 |
| 2004-11-23 | 1326.95 |
| 2004-11-24 | 1334.72 |
| 2004-11-25 | . |
| 2004-11-26 | 1351.16 |
| 2004-11-29 | 1357.15 |
| 2004-11-30 | 1356.95 |
| 2004-12-01 | 1386.00 |
| 2004-12-02 | 1395.36 |
| 2004-12-03 | 1403.22 |
| 2004-12-06 | 1404.19 |
| 2004-12-07 | 1415.42 |
| 2004-12-08 | 1397.83 |
| 2004-12-09 | 1372.54 |
| 2004-12-10 | 1371.68 |
| 2004-12-13 | 1395.19 |
| 2004-12-14 | 1385.41 |
| 2004-12-15 | 1399.37 |
| 2004-12-16 | 1388.15 |
| 2004-12-17 | 1373.22 |
| 2004-12-20 | 1384.46 |
| 2004-12-21 | 1375.26 |
| 2004-12-22 | 1390.02 |
| 2004-12-23 | 1404.45 |
| 2004-12-24 | . |
| 2004-12-27 | 1416.17 |
| 2004-12-28 | 1417.27 |
| 2004-12-29 | 1415.42 |
| 2004-12-30 | 1419.41 |
| 2004-12-31 | 1416.54 |
| 2005-01-03 | 1412.03 |
| 2005-01-04 | 1404.35 |
| 2005-01-05 | 1392.54 |
| 2005-01-06 | 1385.35 |
| 2005-01-07 | 1388.57 |
| 2005-01-10 | 1383.80 |
| 2005-01-11 | 1377.93 |
| 2005-01-12 | 1383.80 |
| 2005-01-13 | 1378.94 |
| 2005-01-14 | 1366.97 |
| 2005-01-17 | . |
| 2005-01-18 | 1356.27 |
| 2005-01-19 | 1360.66 |
| 2005-01-20 | 1346.51 |
| 2005-01-21 | 1352.23 |
| 2005-01-24 | 1348.71 |
| 2005-01-25 | 1351.63 |
| 2005-01-26 | 1370.10 |
| 2005-01-27 | 1366.83 |
#2005-01-28|1355.47
#2005-01-31|1368.05
#2005-02-01|1368.26
#2005-02-02|1367.39
#2005-02-03|1362.60
#2005-02-04|1373.71
#2005-02-07|1373.38
#2005-02-08|1368.07
#2005-02-09|1367.30
#2005-02-10|1368.14
#2005-02-11|1376.77
#2005-02-14|1389.43
#2005-02-15|1397.66
#2005-02-16|1392.57
#2005-02-17|1394.50
#2005-02-18|1386.66
#2005-02-21| .
#2005-02-22|1372.19
#2005-02-23|1370.48
#2005-02-24|1373.76
#2005-02-25|1385.39
#2005-02-28|1381.32
#2005-03-01|1383.41
#2005-03-02|1381.36
#2005-03-03|1377.93
#2005-03-04|1396.12
#2005-03-07|1394.43
#2005-03-08|1404.07
#2005-03-09|1395.42
#2005-03-10|1379.26
#2005-03-11|1383.91
#2005-03-14|1368.35
#2005-03-15|1371.41
#2005-03-16|1365.92
#2005-03-17|1364.67
#2005-03-18|1355.81
#2005-03-21|1345.61
#2005-03-22|1353.75
#2005-03-23|1335.54
#2005-03-24|1350.37
#2005-03-25| .
#2005-03-28|1343.21
#2005-03-29|1346.97
#2005-03-30|1348.74
#2005-03-31|1349.11
#2005-04-01|1351.15
#2005-04-04|1332.25
#2005-04-05|1342.45
#2005-04-06|1339.43
#2005-04-07|1349.87
#2005-04-08|1345.46
#2005-04-11|1355.32
#2005-04-12|1341.23
#2005-04-13|1349.32
#2005-04-14|1337.47
#2005-04-15|1323.93
#2005-04-18|1312.88
#2005-04-19|1318.47
#2005-04-20|1313.20
#2005-04-21|1324.37
#2005-04-22|1329.84
#2005-04-25|1321.78
#2005-04-26|1307.82
#2005-04-27|1286.85
#2005-04-28|1282.28
#2005-04-29|1289.60
#2005-05-02|1286.26
#2005-05-03|1296.24
#2005-05-04|1310.16
#2005-05-05|1312.75
#2005-05-06|1308.59
#2005-05-09|1298.27
#2005-05-10|1292.97
#2005-05-11|1284.63
#2005-05-12|1284.78
#2005-05-13|1280.02
#2005-05-16|1271.49
#2005-05-17|1270.24
#2005-05-18|1278.25
#2005-05-19|1288.15
#2005-05-20|1298.36
#2005-05-23|1313.88
#2005-05-24|1288.31
#2005-05-25|1280.14
#2005-05-26|1278.97
#2005-05-27|1274.03
#2005-05-30| .
#2005-05-31|1261.66
#2005-06-01|1255.96
#2005-06-02|1251.08
#2005-06-03|1248.42
#2005-06-06|1238.06
#2005-06-07|1255.91
#2005-06-08|1255.60
#2005-06-09|1238.42
#2005-06-10|1235.20
#2005-06-13|1226.93
#2005-06-14|1232.51
#2005-06-15|1239.29
#2005-06-16|1242.68
#2005-06-17|1255.72
#2005-06-20|1245.22
#2005-06-21|1249.28
#2005-06-22|1247.96
#2005-06-23|1241.49
#2005-06-24|1233.76
#2005-06-27|1227.56
#2005-06-28|1230.69
#2005-06-29|1251.61
#2005-06-30|1255.33
#2005-07-01|1246.37
#2005-07-04| .
#2005-07-05|1233.47
#2005-07-06|1239.41
#2005-07-07|1221.27
#2005-07-08|1237.20
#2005-07-11|1265.48
#2005-07-12|1283.73
#2005-07-13|1273.68
#2005-07-14|1279.25
#2005-07-15|1269.49
#2005-07-18|1265.25
#2005-07-19|1261.64
#2005-07-20|1261.26
#2005-07-21|1269.07
#2005-07-22|1271.64
#2005-07-25|1276.93
#2005-07-26|1293.60
#2005-07-27|1298.98
#2005-07-28|1310.85
#2005-07-29|1313.76
#2005-08-01|1319.11
#2005-08-02|1331.52
#2005-08-03|1332.01
#2005-08-04|1323.79
#2005-08-05|1313.22
#2005-08-08|1322.42
#2005-08-09|1329.10
#2005-08-10|1339.46
#2005-08-11|1343.00
#2005-08-12|1342.33
#2005-08-15|1342.65
#2005-08-16|1332.41
#2005-08-17|1338.69
#2005-08-18|1323.46
#2005-08-19|1337.44
#2005-08-22|1349.66
#2005-08-23|1339.75
#2005-08-24|1332.81
#2005-08-25|1321.01
#2005-08-26|1314.50
#2005-08-29|1314.56
#2005-08-30|1306.63
#2005-08-31|1323.80
#2005-09-01|1346.12
#2005-09-02|1344.42
#2005-09-05| .
#2005-09-06|1354.50
#2005-09-07|1345.34
#2005-09-08|1343.30
#2005-09-09|1344.10
#2005-09-12|1331.12
#2005-09-13|1323.17
#2005-09-14|1340.85
#2005-09-15|1332.85
#2005-09-16|1336.37
#2005-09-19|1321.33
#2005-09-20|1321.39
#2005-09-21|1310.53
#2005-09-22|1294.68
#2005-09-23|1296.65
#2005-09-26|1298.98
#2005-09-27|1288.13
#2005-09-28|1297.32
#2005-09-29|1288.13
#2005-09-30|1296.09
#2005-10-03|1285.72
#2005-10-04|1295.38
#2005-10-05|1296.77
#2005-10-06|1315.73
#2005-10-07|1302.45
#2005-10-10|1296.09
#2005-10-11|1291.12
#2005-10-12|1285.65
#2005-10-13|1261.97
#2005-10-14|1284.49
#2005-10-17|1272.78
#2005-10-18|1257.69
#2005-10-19|1244.12
#2005-10-20|1245.45
#2005-10-21|1247.77
#2005-10-24|1251.00
#2005-10-25|1264.39
#2005-10-26|1259.59
#2005-10-27|1242.20
#2005-10-28|1246.31
#2005-10-31|1259.09
#2005-11-01|1253.76
#2005-11-02|1266.70
#2005-11-03|1271.23
#2005-11-04|1244.93
#2005-11-07|1247.10
#2005-11-08|1249.68
#2005-11-09|1239.79
#2005-11-10|1232.90
#2005-11-11|1224.15
#2005-11-14|1218.42
#2005-11-15|1158.21
#2005-11-16|1149.43
#2005-11-17|1155.51
#2005-11-18|1157.47
#2005-11-21|1155.92
#2005-11-22|1151.92
#2005-11-23|1173.14
#2005-11-24| .
#2005-11-25|1174.35
#2005-11-28|1165.92
#2005-11-29|1171.01
#2005-11-30|1168.14
#2005-12-01|1172.37
#2005-12-02|1161.55
#2005-12-05|1167.01
#2005-12-06|1177.35
#2005-12-07|1185.51
#2005-12-08|1193.57
#2005-12-09|1194.74
#2005-12-12|1208.63
#2005-12-13|1195.13
#2005-12-14|1205.23
#2005-12-15|1195.42
#2005-12-16|1193.85
#2005-12-19|1183.20
#2005-12-20|1175.90
#2005-12-21|1170.65
#2005-12-22|1177.13
#2005-12-23|1180.86
#2005-12-26| .
#2005-12-27|1182.49
#2005-12-28|1188.76
#2005-12-29|1190.43
#2005-12-30|1179.07
#2006-01-02| .
#2006-01-03|1207.04
#2006-01-04|1233.50
#2006-01-05|1236.92
#2006-01-06|1261.10
#2006-01-09|1248.62
#2006-01-10|1241.82
#2006-01-11|1247.22
#2006-01-12|1216.84
#2006-01-13|1203.77
#2006-01-16| .
#2006-01-17|1179.92
#2006-01-18|1177.41
#2006-01-19|1171.10
#2006-01-20|1152.04
#2006-01-23|1180.25
#2006-01-24|1159.65
#2006-01-25|1171.65
#2006-01-26|1181.93
#2006-01-27|1178.52
#2006-01-30|1167.23
#2006-01-31|1157.95
#2006-02-01|1150.72
#2006-02-02|1140.09
#2006-02-03|1134.53
#2006-02-06|1127.89
#2006-02-07|1137.54
#2006-02-08|1147.53
#2006-02-09|1165.20
#2006-02-10|1161.62
#2006-02-13|1160.88
#2006-02-14|1165.41
#2006-02-15|1164.70
#2006-02-16|1177.40
#2006-02-17|1185.81
#2006-02-20| .
#2006-02-21|1169.66
#2006-02-22|1158.41
#2006-02-23|1156.80
#2006-02-24|1153.78
#2006-02-27|1138.16
#2006-02-28|1124.51
#2006-03-01|1144.17
#2006-03-02|1143.05
#2006-03-03|1180.56
#2006-03-06|1211.17
#2006-03-07|1193.87
#2006-03-08|1183.80
#2006-03-09|1196.60
#2006-03-10|1195.94
#2006-03-13|1217.55
#2006-03-14|1221.26
#2006-03-15|1213.48
#2006-03-16|1234.07
#2006-03-17|1231.48
#2006-03-20|1229.13
#2006-03-21|1236.06
#2006-03-22|1235.48
#2006-03-23|1224.22
#2006-03-24|1224.02
#2006-03-27|1216.96
#2006-03-28|1197.38
#2006-03-29|1195.45
#2006-03-30|1211.73
#2006-03-31|1194.75
#2006-04-03|1201.19
#2006-04-04|1212.45
#2006-04-05|1220.52
#2006-04-06|1210.07
#2006-04-07|1201.43
#2006-04-10|1203.27
#2006-04-11|1185.69
#2006-04-12|1181.83
#2006-04-13|1190.45
#2006-04-14| .
#2006-04-17|1207.89
#2006-04-18|1206.63
#2006-04-19|1219.08
#2006-04-20|1216.41
#2006-04-21|1220.11
#2006-04-24|1218.46
#2006-04-25|1224.40
#2006-04-26|1232.79
#2006-04-27|1249.86
#2006-04-28|1249.33
#2006-05-01|1254.51
#2006-05-02|1256.69
#2006-05-03|1243.47
#2006-05-04|1249.49
#2006-05-05|1266.79
#2006-05-08|1265.30
#2006-05-09|1290.46
#2006-05-10|1281.03
#2006-05-11|1264.90
#2006-05-12|1239.72
#2006-05-15|1235.98
#2006-05-16|1242.90
#2006-05-17|1207.55
#2006-05-18|1215.21
#2006-05-19|1197.78
#2006-05-22|1179.23
#2006-05-23|1187.39
#2006-05-24|1161.53
#2006-05-25|1180.66
#2006-05-26|1196.66
#2006-05-29| .
#2006-05-30|1202.62
#2006-05-31|1225.27
#2006-06-01|1237.35
#2006-06-02|1258.50
#2006-06-05|1242.68
#2006-06-06|1220.22
#2006-06-07|1229.48
#2006-06-08|1192.83
#2006-06-09|1210.74
#2006-06-12|1192.27
#2006-06-13|1165.04
#2006-06-14|1166.07
#2006-06-15|1176.09
#2006-06-16|1164.03
#2006-06-19|1161.11
#2006-06-20|1159.25
#2006-06-21|1168.15
#2006-06-22|1167.76
#2006-06-23|1157.99
#2006-06-26|1160.01
#2006-06-27|1152.16
#2006-06-28|1144.07
#2006-06-29|1161.41
#2006-06-30|1194.88
#2006-07-03|1203.11
#2006-07-04| .
#2006-07-05|1191.90
#2006-07-06|1209.82
#2006-07-07|1208.79
#2006-07-10|1207.77
#2006-07-11|1194.95
#2006-07-12|1185.84
#2006-07-13|1168.69
#2006-07-14|1148.81
#2006-07-17|1132.53
#2006-07-18|1128.12
#2006-07-19|1161.39
#2006-07-20|1168.98
#2006-07-21|1161.28
#2006-07-24|1180.07
#2006-07-25|1178.77
#2006-07-26|1174.59
#2006-07-27|1189.38
#2006-07-28|1204.30
#2006-07-31|1152.76
#2006-08-01|1145.30
#2006-08-02|1164.99
#2006-08-03|1158.47
#2006-08-04|1188.99
#2006-08-07|1174.75
#2006-08-08|1172.21
#2006-08-09|1186.04
#2006-08-10|1142.36
#2006-08-11|1129.14
#2006-08-14|1133.80
#2006-08-15|1144.21
#2006-08-16|1148.56
#2006-08-17|1151.40
#2006-08-18|1147.37
#2006-08-21|1158.31
#2006-08-22|1156.56
#2006-08-23|1153.33
#2006-08-24|1156.25
#2006-08-25|1153.92
#2006-08-28|1161.94
#2006-08-29|1162.71
#2006-08-30|1178.74
#2006-08-31|1170.74
#2006-09-01|1176.09
#2006-09-04| .
#2006-09-05|1175.31
#2006-09-06|1170.26
#2006-09-07|1154.56
#2006-09-08|1157.01
#2006-09-11|1171.67
#2006-09-12|1190.38
#2006-09-13|1193.77
#2006-09-14|1191.32
#2006-09-15|1180.54
#2006-09-18|1179.62
#2006-09-19|1173.14
#2006-09-20|1189.85
#2006-09-21|1202.84
#2006-09-22|1193.93
#2006-09-25|1193.56
#2006-09-26|1203.97
#2006-09-27|1215.76
#2006-09-28|1217.57
#2006-09-29|1222.28
#2006-10-02|1220.59
#2006-10-03|1226.63
#2006-10-04|1246.03
#2006-10-05|1245.34
#2006-10-06|1233.61
#2006-10-09|1229.63
#2006-10-10|1234.06
#2006-10-11|1250.81
#2006-10-12|1254.02
#2006-10-13|1255.80
#2006-10-16|1259.05
#2006-10-17|1249.25
#2006-10-18|1253.14
#2006-10-19|1260.15
#2006-10-20|1263.42
#2006-10-23|1264.56
#2006-10-24|1270.20
#2006-10-25|1285.40
#2006-10-26|1311.57
#2006-10-27|1337.95
#2006-10-30|1333.43
#2006-10-31|1342.38
#2006-11-01|1347.94
#2006-11-02|1349.01
#2006-11-03|1341.43
#2006-11-06|1353.57
#2006-11-07|1361.19
#2006-11-08|1350.19
#2006-11-09|1356.35
#2006-11-10|1349.84
#2006-11-13|1359.27
#2006-11-14|1360.20
#2006-11-15|1377.54
#2006-11-16|1381.67
#2006-11-17|1374.59
#2006-11-20|1376.67
#2006-11-21|1376.18
#2006-11-22|1375.55
#2006-11-23| .
#2006-11-24|1389.26
#2006-11-27|1370.35
#2006-11-28|1368.30
#2006-11-29|1384.97
#2006-11-30|1391.55
#2006-12-01|1388.73
#2006-12-04|1400.24
#2006-12-05|1414.98
#2006-12-06|1410.69
#2006-12-07|1418.36
#2006-12-08|1422.33
#2006-12-11|1422.01
#2006-12-12|1441.80
#2006-12-13|1460.03
#2006-12-14|1464.35
#2006-12-15|1465.87
#2006-12-18|1460.81
#2006-12-19|1461.45
#2006-12-20|1475.15
#2006-12-21|1462.33
#2006-12-22|1448.68
#2006-12-25| .
#2006-12-26|1446.09
#2006-12-27|1457.30
#2006-12-28|1456.37
#2006-12-29|1452.30
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1480.48
#2007-01-04|1493.77
#2007-01-05|1477.95
#2007-01-08|1491.91
#2007-01-09|1503.15
#2007-01-10|1469.03
#2007-01-11|1489.45
#2007-01-12|1501.92
#2007-01-15| .
#2007-01-16|1499.95
#2007-01-17|1502.58
#2007-01-18|1496.44
#2007-01-19|1507.55
#2007-01-22|1504.75
#2007-01-23|1509.64
#2007-01-24|1506.67
#2007-01-25|1502.79
#2007-01-26|1482.59
#2007-01-29|1476.42
#2007-01-30|1475.12
#2007-01-31|1476.01
#2007-02-01|1493.69
#2007-02-02|1483.28
#2007-02-05|1486.99
#2007-02-06|1493.67
#2007-02-07|1509.04
#2007-02-08|1505.40
#2007-02-09|1500.39
#2007-02-12|1499.23
#2007-02-13|1500.11
#2007-02-14|1525.79
#2007-02-15|1515.27
#2007-02-16|1517.28
#2007-02-19| .
#2007-02-20|1522.30
#2007-02-21|1498.98
#2007-02-22|1489.19
#2007-02-23|1506.52
#2007-02-26|1514.78
#2007-02-27|1481.88
#2007-02-28|1456.35
#2007-03-01|1422.84
#2007-03-02|1413.50
#2007-03-05|1386.89
#2007-03-06|1389.42
#2007-03-07|1398.49
#2007-03-08|1419.01
#2007-03-09|1416.13
#2007-03-12|1416.60
#2007-03-13|1408.13
#2007-03-14|1374.30
#2007-03-15|1404.06
#2007-03-16|1422.84
#2007-03-19|1443.79
#2007-03-20|1447.35
#2007-03-21|1453.68
#2007-03-22|1472.18
#2007-03-23|1459.69
#2007-03-26|1449.04
#2007-03-27|1451.05
#2007-03-28|1446.02
#2007-03-29|1454.57
#2007-03-30|1433.68
#2007-04-02|1467.63
#2007-04-03|1486.65
#2007-04-04|1489.13
#2007-04-05|1489.86
#2007-04-06| .
#2007-04-09|1482.15
#2007-04-10|1500.69
#2007-04-11|1500.63
#2007-04-12|1496.21
#2007-04-13|1509.21
#2007-04-16|1524.87
#2007-04-17|1534.69
#2007-04-18|1521.80
#2007-04-19|1523.94
#2007-04-20|1541.75
#2007-04-23|1526.06
#2007-04-24|1518.36
#2007-04-25|1519.88
#2007-04-26|1530.84
#2007-04-27|1523.67
#2007-04-30|1525.03
#2007-05-01|1520.47
#2007-05-02|1517.04
#2007-05-03|1512.91
#2007-05-04|1521.74
#2007-05-07|1526.65
#2007-05-08|1503.64
#2007-05-09|1501.72
#2007-05-10|1490.23
#2007-05-11|1496.47
#2007-05-14|1496.64
#2007-05-15|1507.17
#2007-05-16|1494.71
#2007-05-17|1478.08
#2007-05-18|1492.01
#2007-05-21|1490.88
#2007-05-22|1502.31
#2007-05-23|1544.07
#2007-05-24|1539.44
#2007-05-25|1535.20
#2007-05-28| .
#2007-05-29|1569.14
#2007-05-30|1562.45
#2007-05-31|1565.43
#2007-06-01|1592.95
#2007-06-04|1589.95
#2007-06-05|1583.12
#2007-06-06|1547.10
#2007-06-07|1530.77
#2007-06-08|1524.35
#2007-06-11|1517.16
#2007-06-12|1510.96
#2007-06-13|1521.22
#2007-06-14|1546.54
#2007-06-15|1564.83
#2007-06-18|1555.79
#2007-06-19|1546.24
#2007-06-20|1552.59
#2007-06-21|1533.53
#2007-06-22|1528.84
#2007-06-25|1530.90
#2007-06-26|1539.74
#2007-06-27|1550.70
#2007-06-28|1568.59
#2007-06-29|1577.29
#2007-07-02|1578.27
#2007-07-03|1583.05
#2007-07-04| .
#2007-07-05|1569.74
#2007-07-06|1583.37
#2007-07-09|1599.92
#2007-07-10|1583.91
#2007-07-11|1582.05
#2007-07-12|1597.55
#2007-07-13|1606.20
#2007-07-16|1609.19
#2007-07-17|1614.85
#2007-07-18|1599.89
#2007-07-19|1619.70
#2007-07-20|1603.46
#2007-07-23|1607.25
#2007-07-24|1573.88
#2007-07-25|1563.21
#2007-07-26|1510.11
#2007-07-27|1506.03
#2007-07-30|1494.73
#2007-07-31|1521.49
#2007-08-01|1506.52
#2007-08-02|1544.82
#2007-08-03|1543.87
#2007-08-06|1527.54
#2007-08-07|1552.50
#2007-08-08|1589.52
#2007-08-09|1559.33
#2007-08-10|1497.59
#2007-08-13|1533.32
#2007-08-14|1526.98
#2007-08-15|1521.88
#2007-08-16|1463.36
#2007-08-17|1501.84
#2007-08-20|1511.19
#2007-08-21|1518.46
#2007-08-22|1526.53
#2007-08-23|1541.73
#2007-08-24|1554.78
#2007-08-27|1561.37
#2007-08-28|1540.24
#2007-08-29|1555.28
#2007-08-30|1566.51
#2007-08-31|1586.58
#2007-09-03| .
#2007-09-04|1595.92
#2007-09-05|1571.33
#2007-09-06|1581.14
#2007-09-07|1574.64
#2007-09-10|1570.14
#2007-09-11|1608.11
#2007-09-12|1634.15
#2007-09-13|1665.64
#2007-09-14|1649.51
#2007-09-17|1634.63
#2007-09-18|1642.75
#2007-09-19|1667.37
#2007-09-20|1681.86
#2007-09-21|1689.31
#2007-09-24|1692.07
#2007-09-25|1685.72
#2007-09-26|1707.28
#2007-09-27|1719.61
#2007-09-28|1729.85
#2007-10-01|1742.63
#2007-10-02|1718.47
#2007-10-03|1695.51
#2007-10-04|1679.41
#2007-10-05|1696.03
#2007-10-08|1679.11
#2007-10-09|1694.89
#2007-10-10|1703.87
#2007-10-11|1774.78
#2007-10-12|1785.11
#2007-10-15|1771.75
#2007-10-16|1761.99
#2007-10-17|1779.17
#2007-10-18|1785.94
#2007-10-19|1779.88
#2007-10-22|1767.84
#2007-10-23|1789.46
#2007-10-24|1782.41
#2007-10-25|1861.45
#2007-10-26|1900.51
#2007-10-29|1905.45
#2007-10-30|1880.81
#2007-10-31|1899.75
#2007-11-01|1869.84
#2007-11-02|1884.74
#2007-11-05|1893.36
#2007-11-06|1905.61
#2007-11-07|1898.36
#2007-11-08|1887.75
#2007-11-09|1853.26
#2007-11-12|1843.01
#2007-11-13|1910.33
#2007-11-14|1902.82
#2007-11-15|1886.14
#2007-11-16|1889.67
#2007-11-19|1891.77
#2007-11-20|1923.76
#2007-11-21|1868.81
#2007-11-22| .
#2007-11-23|1879.86
#2007-11-26|1873.70
#2007-11-27|1868.73
#2007-11-28|1896.32
#2007-11-29|1885.74
#2007-11-30|1882.23
#2007-12-03|1885.45
#2007-12-04|1891.26
#2007-12-05|1898.47
#2007-12-06|1875.66
#2007-12-07|1881.22
#2007-12-10|1893.06
#2007-12-11|1883.24
#2007-12-12|1898.04
#2007-12-13|1847.28
#2007-12-14|1831.07
#2007-12-17|1803.71
#2007-12-18|1810.44
#2007-12-19|1795.25
#2007-12-20|1793.46
#2007-12-21|1820.00
#2007-12-24|1821.13
#2007-12-25| .
#2007-12-26|1831.63
#2007-12-27|1846.50
#2007-12-28|1846.30
#2007-12-31|1837.38
#2008-01-01| .
#2008-01-02|1827.07
#2008-01-03|1813.52
#2008-01-04|1809.88
#2008-01-07|1837.80
#2008-01-08|1866.48
#2008-01-09|1845.54
#2008-01-10|1852.29
#2008-01-11|1834.22
#2008-01-14|1823.28
#2008-01-15|1800.53
#2008-01-16|1774.68
#2008-01-17|1779.55
#2008-01-18|1763.72
#2008-01-21| .
#2008-01-22|1678.70
#2008-01-23|1598.60
#2008-01-24|1676.30
#2008-01-25|1689.64
#2008-01-28|1681.12
#2008-01-29|1698.35
#2008-01-30|1705.79
#2008-01-31|1710.74
#2008-02-01|1734.17
#2008-02-04|1724.23
#2008-02-05|1668.06
#2008-02-06|1682.41
#2008-02-07|1641.68
#2008-02-08|1645.24
#2008-02-11|1632.87
#2008-02-12|1681.85
#2008-02-13|1658.55
#2008-02-14|1663.49
#2008-02-15|1637.63
#2008-02-18| .
#2008-02-19|1638.38
#2008-02-20|1590.50
#2008-02-21|1618.30
#2008-02-22|1607.78
#2008-02-25|1635.29
#2008-02-26|1660.15
#2008-02-27|1662.70
#2008-02-28|1643.06
#2008-02-29|1639.03
#2008-03-03|1615.45
#2008-03-04|1587.15
#2008-03-05|1613.18
#2008-03-06|1591.42
#2008-03-07|1570.30
#2008-03-10|1554.44
#2008-03-11|1566.59
#2008-03-12|1578.32
#2008-03-13|1568.81
#2008-03-14|1554.10
#2008-03-17|1525.36
#2008-03-18|1569.36
#2008-03-19|1506.02
#2008-03-20|1477.32
#2008-03-21| .
#2008-03-24|1477.09
#2008-03-25|1538.54
#2008-03-26|1549.28
#2008-03-27|1575.93
#2008-03-28|1560.89
#2008-03-31|1539.43
#2008-04-01|1560.83
#2008-04-02|1586.68
#2008-04-03|1590.34
#2008-04-04|1606.86
#2008-04-07|1624.73
#2008-04-08|1602.14
#2008-04-09|1613.29
#2008-04-10|1609.44
#2008-04-11|1572.54
#2008-04-14|1558.67
#2008-04-15|1558.26
#2008-04-16|1594.97
#2008-04-17|1565.00
#2008-04-18|1591.20
#2008-04-21|1578.98
#2008-04-22|1582.71
#2008-04-23|1574.85
#2008-04-24|1566.13
#2008-04-25|1588.95
#2008-04-28|1588.28
#2008-04-29|1569.98
#2008-04-30|1587.80
#2008-05-01|1575.02
#2008-05-02|1609.54
#2008-05-05|1610.74
#2008-05-06|1597.58
#2008-05-07|1596.02
#2008-05-08|1598.04
#2008-05-09|1590.52
#2008-05-12|1612.31
#2008-05-13|1603.81
#2008-05-14|1606.17
#2008-05-15|1610.78
#2008-05-16|1616.17
#2008-05-19|1616.27
#2008-05-20|1591.84
#2008-05-21|1578.68
#2008-05-22|1609.81
#2008-05-23|1604.05
#2008-05-26| .
#2008-05-27|1587.25
#2008-05-28|1591.92
#2008-05-29|1572.82
#2008-05-30|1582.60
#2008-06-02|1559.21
#2008-06-03|1569.93
#2008-06-04|1536.99
#2008-06-05|1561.17
#2008-06-06|1557.82
#2008-06-09|1533.79
#2008-06-10|1507.41
#2008-06-11|1495.00
#2008-06-12|1489.70
#2008-06-13|1503.48
#2008-06-16|1497.90
#2008-06-17|1506.43
#2008-06-18|1485.55
#2008-06-19|1468.44
#2008-06-20|1450.08
#2008-06-23|1443.46
#2008-06-24|1448.95
#2008-06-25|1468.86
#2008-06-26|1448.74
#2008-06-27|1441.98
#2008-06-30|1471.28
#2008-07-01|1468.11
#2008-07-02|1511.31
#2008-07-03|1514.56
#2008-07-04| .
#2008-07-07|1512.08
#2008-07-08|1520.02
#2008-07-09|1539.03
#2008-07-10|1513.06
#2008-07-11|1478.49
#2008-07-14|1478.88
#2008-07-15|1452.00
#2008-07-16|1455.95
#2008-07-17|1482.90
#2008-07-18|1501.61
#2008-07-21|1495.04
#2008-07-22|1391.28
#2008-07-23|1397.66
#2008-07-24|1401.15
#2008-07-25|1396.09
#2008-07-28|1382.81
#2008-07-29|1396.20
#2008-07-30|1409.36
#2008-07-31|1414.59
#2008-08-01|1401.80
#2008-08-04|1399.05
#2008-08-05|1420.23
#2008-08-06|1414.39
#2008-08-07|1393.36
#2008-08-08|1377.44
#2008-08-11|1389.40
#2008-08-12|1383.52
#2008-08-13|1354.57
#2008-08-14|1353.60
#2008-08-15|1340.85
#2008-08-18|1348.64
#2008-08-19|1320.40
#2008-08-20|1318.23
#2008-08-21|1314.79
#2008-08-22|1337.81
#2008-08-25|1328.30
#2008-08-26|1311.81
#2008-08-27|1334.53
#2008-08-28|1350.29
#2008-08-29|1346.74
#2008-09-01| .
#2008-09-02|1349.96
#2008-09-03|1334.08
#2008-09-04|1299.46
#2008-09-05|1252.72
#2008-09-08|1275.96
#2008-09-09|1276.06
#2008-09-10|1266.86
#2008-09-11|1250.29
#2008-09-12|1294.98
#2008-09-15|1252.06
#2008-09-16|1228.52
#2008-09-17|1214.73
#2008-09-18|1223.00
#2008-09-19|1301.48
#2008-09-22|1298.11
#2008-09-23|1276.76
#2008-09-24|1244.54
#2008-09-25|1287.36
#2008-09-26|1272.84
#2008-09-29|1214.06
#2008-09-30|1196.08
#2008-10-01|1210.20
#2008-10-02|1199.57
#2008-10-03|1226.24
#2008-10-06|1136.97
#2008-10-07|1154.95
#2008-10-08|1090.84
#2008-10-09|1068.39
#2008-10-10| 964.64
#2008-10-13|1065.05
#2008-10-14|1107.72
#2008-10-15|1060.13
#2008-10-16|1011.86
#2008-10-17|1067.08
#2008-10-20|1090.76
#2008-10-21|1049.04
#2008-10-22| 965.07
#2008-10-23| 973.43
#2008-10-24| 920.44
#2008-10-27| 873.85
#2008-10-28| 897.56
#2008-10-29|1005.13
#2008-10-30| 999.30
#2008-10-31| 989.10
#2008-11-03| 991.37
#2008-11-04|1043.75
#2008-11-05|1044.95
#2008-11-06| 968.75
#2008-11-07| 981.83
#2008-11-10| 988.93
#2008-11-11| 965.81
#2008-11-12| 955.37
#2008-11-13| 973.21
#2008-11-14| 987.98
#2008-11-17| 969.01
#2008-11-18| 989.56
#2008-11-19| 963.77
#2008-11-20| 948.81
#2008-11-21| 910.81
#2008-11-24|1002.63
#2008-11-25|1019.06
#2008-11-26|1022.43
#2008-11-27| .
#2008-11-28|1020.01
#2008-12-01| 967.93
#2008-12-02|1000.54
#2008-12-03|1019.03
#2008-12-04|1010.01
#2008-12-05| 990.43
#2008-12-08|1052.45
#2008-12-09|1052.06
#2008-12-10|1046.30
#2008-12-11|1057.39
#2008-12-12|1044.29
#2008-12-15|1069.24
#2008-12-16|1085.91
#2008-12-17|1119.48
#2008-12-18|1142.15
#2008-12-19|1092.76
#2008-12-22|1089.62
#2008-12-23|1075.01
#2008-12-24|1073.93
#2008-12-25| .
#2008-12-26|1077.30
#2008-12-29|1084.84
#2008-12-30|1100.81
#2008-12-31|1090.45
#2009-01-01| .
#2009-01-02|1115.71
#2009-01-05|1128.12
#2009-01-06|1119.25
#2009-01-07|1119.71
#2009-01-08|1119.32
#2009-01-09|1097.47
#2009-01-12|1069.20
#2009-01-13|1044.55
#2009-01-14|1016.72
#2009-01-15| 998.29
#2009-01-16|1024.47
#2009-01-19| .
#2009-01-20| 992.13
#2009-01-21| 971.42
#2009-01-22| 957.38
#2009-01-23| 956.15
#2009-01-26| 992.65
#2009-01-27| 993.25
#2009-01-28|1005.93
#2009-01-29| 969.84
#2009-01-30| 946.43
#2009-02-02| 932.34
#2009-02-03| 983.55
#2009-02-04| 988.31
#2009-02-05| 982.21
#2009-02-06|1002.78
#2009-02-09|1014.39
#2009-02-10| 989.25
#2009-02-11| 976.73
#2009-02-12| 957.12
#2009-02-13| 978.02
#2009-02-16| .
#2009-02-17| 921.83
#2009-02-18| 916.00
#2009-02-19| 922.31
#2009-02-20| 906.31
#2009-02-23| 919.24
#2009-02-24| 905.20
#2009-02-25| 884.89
#2009-02-26| 923.31
#2009-02-27| 921.71
#2009-03-02| 886.59
#2009-03-03| 876.49
#2009-03-04| 898.69
#2009-03-05| 871.85
#2009-03-06| 872.94
#2009-03-09| 846.64
#2009-03-10| 879.25
#2009-03-11| 867.24
#2009-03-12| 880.89
#2009-03-13| 894.73
#2009-03-16| 925.83
#2009-03-17| 929.90
#2009-03-18| 931.53
#2009-03-19| 962.70
#2009-03-20| 942.37
#2009-03-23| 959.04
#2009-03-24| 959.72
#2009-03-25| 971.08
#2009-03-26| 967.35
#2009-03-27| 928.93
#2009-03-30| 909.31
#2009-03-31| 945.00
#2009-04-01| 965.34
#2009-04-02| 995.83
#2009-04-03| 974.44
#2009-04-06| 973.36
#2009-04-07| 961.95
#2009-04-08| 964.13
#2009-04-09| 956.76
#2009-04-10| .
#2009-04-13| 964.95
#2009-04-14| 957.12
#2009-04-15| 953.14
#2009-04-16| 970.10
#2009-04-17| 981.58
#2009-04-20| 947.35
#2009-04-21| 934.43
#2009-04-22| 933.09
#2009-04-23| 926.59
#2009-04-24| 946.61
#2009-04-27| 944.73
#2009-04-28| 930.83
#2009-04-29| 951.87
#2009-04-30| 950.43
#2009-05-01| 952.98
#2009-05-04| 961.02
#2009-05-05| 965.90
#2009-05-06| 973.34
#2009-05-07| 965.30
#2009-05-08| 967.16
#2009-05-11| 970.04
#2009-05-12| 986.61
#2009-05-13| 980.21
#2009-05-14| 978.87
#2009-05-15| 974.42
#2009-05-18| 990.87
#2009-05-19| 989.89
#2009-05-20| 996.31
#2009-05-21| 973.78
#2009-05-22| 991.24
#2009-05-25| .
#2009-05-26|1005.43
#2009-05-27|1008.12
#2009-05-28|1005.00
#2009-05-29|1015.55
#2009-06-01|1037.51
#2009-06-02|1038.48
#2009-06-03|1007.75
#2009-06-04| 999.84
#2009-06-05| 985.99
#2009-06-08| 978.20
#2009-06-09| 996.41
#2009-06-10| 993.86
#2009-06-11|1008.05
#2009-06-12|1005.45
#2009-06-15| 979.89
#2009-06-16| 992.96
#2009-06-17|1001.95
#2009-06-18|1021.26
#2009-06-19|1019.52
#2009-06-22|1001.18
#2009-06-23|1008.15
#2009-06-24|1025.40
#2009-06-25|1016.89
#2009-06-26|1027.99
#2009-06-29|1041.00
#2009-06-30|1030.88
#2009-07-01|1058.07
#2009-07-02|1026.10
#2009-07-03| .
#2009-07-06|1014.67
#2009-07-07|1009.91
#2009-07-08| 995.88
#2009-07-09|1001.57
#2009-07-10| 986.46
#2009-07-13|1001.87
#2009-07-14|1002.99
#2009-07-15|1029.13
#2009-07-16|1036.47
#2009-07-17|1037.89
#2009-07-20|1047.41
#2009-07-21|1052.01
#2009-07-22|1061.13
#2009-07-23|1084.54
#2009-07-24|1092.43
#2009-07-27|1096.27
#2009-07-28|1093.99
#2009-07-29|1094.65
#2009-07-30|1126.47
#2009-07-31|1130.24
#2009-08-03|1157.23
#2009-08-04|1153.71
#2009-08-05|1142.17
#2009-08-06|1131.36
#2009-08-07|1148.61
#2009-08-10|1145.85
#2009-08-11|1136.88
#2009-08-12|1148.32
#2009-08-13|1153.68
#2009-08-14|1130.17
#2009-08-17|1100.99
#2009-08-18|1115.79
#2009-08-19|1121.86
#2009-08-20|1145.33
#2009-08-21|1166.53
#2009-08-24|1169.56
#2009-08-25|1191.64
#2009-08-26|1175.94
#2009-08-27|1171.16
#2009-08-28|1183.44
#2009-08-31|1172.32
#2009-09-01|1158.20
#2009-09-02|1142.07
#2009-09-03|1147.41
#2009-09-04|1163.88
#2009-09-07| .
#2009-09-08|1214.34
#2009-09-09|1228.57
#2009-09-10|1228.49
#2009-09-11|1231.72
#2009-09-14|1234.60
#2009-09-15|1240.61
#2009-09-16|1255.39
#2009-09-17|1259.44
#2009-09-18|1245.31
#2009-09-21|1238.31
#2009-09-22|1260.69
#2009-09-23|1262.87
#2009-09-24|1238.80
#2009-09-25|1235.70
#2009-09-28|1251.29
#2009-09-29|1235.70
#2009-09-30|1231.16
#2009-10-01|1215.80
#2009-10-02|1203.01
#2009-10-05|1232.47
#2009-10-06|1250.70
#2009-10-07|1230.50
#2009-10-08|1241.27
#2009-10-09|1229.01
#2009-10-12|1235.60
#2009-10-13|1229.35
#2009-10-14|1254.33
#2009-10-15|1263.33
#2009-10-16|1245.05
#2009-10-19|1262.94
#2009-10-20|1266.10
#2009-10-21|1284.92
#2009-10-22|1296.40
#2009-10-23|1276.92
#2009-10-26|1262.13
#2009-10-27|1258.53
#2009-10-28|1254.53
#2009-10-29|1268.18
#2009-10-30|1235.52
#2009-11-02|1248.03
#2009-11-03|1218.37
#2009-11-04|1247.67
#2009-11-05|1267.74
#2009-11-06|1258.60
#2009-11-09|1291.73
#2009-11-10|1282.80
#2009-11-11|1269.95
#2009-11-12|1278.76
#2009-11-13|1282.82
#2009-11-16|1300.85
#2009-11-17|1291.28
#2009-11-18|1293.52
#2009-11-19|1266.73
#2009-11-20|1257.99
#2009-11-23|1287.22
#2009-11-24|1280.18
#2009-11-25|1302.64
#2009-11-26| .
#2009-11-27|1280.12
#2009-11-30|1270.26
#2009-12-01|1309.19
#2009-12-02|1322.41
#2009-12-03|1314.65
#2009-12-04|1315.39
#2009-12-07|1298.32
#2009-12-08|1270.14
#2009-12-09|1258.32
#2009-12-10|1269.07
#2009-12-11|1268.32
#2009-12-14|1276.95
#2009-12-15|1266.78
#2009-12-16|1273.47
#2009-12-17|1237.12
#2009-12-18|1229.12
#2009-12-21|1251.46
#2009-12-22|1249.58
#2009-12-23|1258.07
#2009-12-24|1256.57
#2009-12-25| .
#2009-12-28|1264.11
#2009-12-29|1268.88
#2009-12-30|1255.87
#2009-12-31|1261.65
#2010-01-01| .
#2010-01-04|1281.92
#2010-01-05|1279.23
#2010-01-06|1271.74
#2010-01-07|1248.32
#2010-01-08|1240.52
#2010-01-11|1253.32
#2010-01-12|1250.35
#2010-01-13|1253.91
#2010-01-14|1250.86
#2010-01-15|1228.86
#2010-01-18| .
#2010-01-19|1247.53
#2010-01-20|1217.82
#2010-01-21|1203.58
#2010-01-22|1203.47
#2010-01-25|1194.47
#2010-01-26|1192.02
#2010-01-27|1186.32
#2010-01-28|1163.66
#2010-01-29|1169.64
#2010-02-01|1172.18
#2010-02-02|1180.92
#2010-02-03|1167.11
#2010-02-04|1149.07
#2010-02-05|1126.77
#2010-02-08|1138.97
#2010-02-09|1139.96
#2010-02-10|1147.09
#2010-02-11|1132.62
#2010-02-12|1135.78
#2010-02-15| .
#2010-02-16|1149.96
#2010-02-17|1155.92
#2010-02-18|1162.23
#2010-02-19|1157.48
#2010-02-22|1156.90
#2010-02-23|1138.98
#2010-02-24|1144.36
#2010-02-25|1133.35
#2010-02-26|1145.38
#2010-03-01|1142.32
#2010-03-02|1155.85
#2010-03-03|1175.86
#2010-03-04|1169.38
#2010-03-05|1182.86
#2010-03-08|1189.89
#2010-03-09|1181.87
#2010-03-10|1192.71
#2010-03-11|1195.07
#2010-03-12|1208.10
#2010-03-15|1189.44
#2010-03-16|1204.02
#2010-03-17|1205.09
#2010-03-18|1190.96
#2010-03-19|1181.96
#2010-03-22|1178.51
#2010-03-23|1185.20
#2010-03-24|1166.16
#2010-03-25|1172.27
#2010-03-26|1163.88
#2010-03-29|1180.82
#2010-03-30|1181.14
#2010-03-31|1185.32
#2010-04-01|1194.56
#2010-04-02| .
#2010-04-05|1193.47
#2010-04-06|1180.97
#2010-04-07|1172.36
#2010-04-08|1166.85
#2010-04-09|1186.95
#2010-04-12|1198.69
#2010-04-13|1194.93
#2010-04-14|1212.68
#2010-04-15|1215.22
#2010-04-16|1195.07
#2010-04-19|1182.64
#2010-04-20|1189.08
#2010-04-21|1182.50
#2010-04-22|1161.40
#2010-04-23|1172.42
#2010-04-26|1169.86
#2010-04-27|1132.55
#2010-04-28|1112.23
#2010-04-29|1131.55
#2010-04-30|1141.00
#2010-05-03|1133.53
#2010-05-04|1087.80
#2010-05-05|1063.22
#2010-05-06|1036.28
#2010-05-07| 987.97
#2010-05-10|1069.12
#2010-05-11|1039.76
#2010-05-12|1054.65
#2010-05-13|1046.10
#2010-05-14|1002.26
#2010-05-17|1001.99
#2010-05-18|1011.70
#2010-05-19| 981.10
#2010-05-20| 968.03
#2010-05-21| 984.04
#2010-05-24| 972.97
#2010-05-25| 947.22
#2010-05-26| 966.20
#2010-05-27| 994.77
#2010-05-28|1004.51
#2010-05-31| .
#2010-06-01|1005.49
#2010-06-02| 997.76
#2010-06-03|1011.96
#2010-06-04| 989.89
#2010-06-07| 973.20
#2010-06-08| 958.88
#2010-06-09| 981.27
#2010-06-10|1004.94
#2010-06-11|1008.89
#2010-06-14|1029.45
#2010-06-15|1039.73
#2010-06-16|1034.05
#2010-06-17|1038.87
#2010-06-18|1045.71
#2010-06-21|1053.76
#2010-06-22|1039.77
#2010-06-23|1031.58
#2010-06-24|1030.51
#2010-06-25|1031.33
#2010-06-28|1048.81
#2010-06-29|1011.04
#2010-06-30|1006.49
#2010-07-01|1011.50
#2010-07-02|1015.82
#2010-07-05| .
#2010-07-06|1045.50
#2010-07-07|1059.92
#2010-07-08|1069.98
#2010-07-09|1070.06
#2010-07-12|1065.49
#2010-07-13|1091.21
#2010-07-14|1097.43
#2010-07-15|1104.46
#2010-07-16|1091.36
#2010-07-19|1090.04
#2010-07-20|1078.87
#2010-07-21|1087.94
#2010-07-22|1118.17
#2010-07-23|1118.63
#2010-07-26|1134.61
#2010-07-27|1138.16
#2010-07-28|1138.00
#2010-07-29|1159.84
#2010-07-30|1150.81
#2010-08-02|1188.12
#2010-08-03|1183.23
#2010-08-04|1183.50
#2010-08-05|1178.46
#2010-08-06|1188.77
#2010-08-09|1200.77
#2010-08-10|1183.35
#2010-08-11|1148.02
#2010-08-12|1152.24
#2010-08-13|1154.81
#2010-08-16|1162.87
#2010-08-17|1165.86
#2010-08-18|1163.01
#2010-08-19|1149.77
#2010-08-20|1126.29
#2010-08-23|1133.51
#2010-08-24|1122.22
#2010-08-25|1115.24
#2010-08-26|1128.65
#2010-08-27|1150.05
#2010-08-30|1144.01
#2010-08-31|1153.70
#2010-09-01|1177.91
#2010-09-02|1170.57
#2010-09-03|1181.81
#2010-09-06| .
#2010-09-07|1168.07
#2010-09-08|1180.95
#2010-09-09|1181.29
#2010-09-10|1178.59
#2010-09-13|1190.90
#2010-09-14|1201.01
#2010-09-15|1209.64
#2010-09-16|1205.64
#2010-09-17|1198.73
#2010-09-20|1218.21
#2010-09-21|1218.46
#2010-09-22|1226.55
#2010-09-23|1221.54
#2010-09-24|1239.93
#2010-09-27|1231.82
#2010-09-28|1234.14
#2010-09-29|1233.31
#2010-09-30|1229.36
#2010-10-01|1241.96
#2010-10-04|1232.83
#2010-10-05|1260.67
#2010-10-06|1266.18
#2010-10-07|1273.29
#2010-10-08|1269.68
#2010-10-11|1272.91
#2010-10-12|1259.84
#2010-10-13|1286.53
#2010-10-14|1304.79
#2010-10-15|1303.36
#2010-10-18|1302.96
#2010-10-19|1278.13
#2010-10-20|1299.15
#2010-10-21|1300.46
#2010-10-22|1292.08
#2010-10-25|1295.63
#2010-10-26|1298.51
#2010-10-27|1281.67
#2010-10-28|1317.27
#2010-10-29|1317.40
#2010-11-01|1320.59
#2010-11-02|1341.15
#2010-11-03|1339.29
#2010-11-04|1356.78
#2010-11-05|1338.22
#2010-11-08|1317.19
#2010-11-09|1322.25
#2010-11-10|1298.02
#2010-11-11|1292.04
#2010-11-12|1294.83
#2010-11-15|1290.46
#2010-11-16|1262.97
#2010-11-17|1256.37
#2010-11-18|1274.07
#2010-11-19|1274.46
#2010-11-22|1257.41
#2010-11-23|1221.57
#2010-11-24|1223.52
#2010-11-25| .
#2010-11-26|1210.40
#2010-11-29|1174.15
#2010-11-30|1169.12
#2010-12-01|1193.47
#2010-12-02|1208.47
#2010-12-03|1221.92
#2010-12-06|1213.53
#2010-12-07|1223.39
#2010-12-08|1213.22
#2010-12-09|1213.08
#2010-12-10|1219.16
#2010-12-13|1237.83
#2010-12-14|1239.38
#2010-12-15|1226.98
#2010-12-16|1216.72
#2010-12-17|1210.60
#2010-12-20|1213.90
#2010-12-21|1222.78
#2010-12-22|1217.02
#2010-12-23|1222.42
#2010-12-24| .
#2010-12-27|1218.10
#2010-12-28|1217.13
#2010-12-29|1215.13
#2010-12-30|1209.84
#2010-12-31|1219.22
#2011-01-03|1219.47
#2011-01-04|1231.84
#2011-01-05|1229.61
#2011-01-06|1227.85
#2011-01-07|1222.19
#2011-01-10|1216.98
#2011-01-11|1216.17
#2011-01-12|1233.13
#2011-01-13|1254.23
#2011-01-14|1249.56
#2011-01-17| .
#2011-01-18|1274.13
#2011-01-19|1270.19
#2011-01-20|1251.18
#2011-01-21|1286.34
#2011-01-24|1299.31
#2011-01-25|1296.07
#2011-01-26|1304.06
#2011-01-27|1307.66
#2011-01-28|1284.91
#2011-01-31|1290.29
#2011-02-01|1312.85
#2011-02-02|1320.21
#2011-02-03|1310.86
#2011-02-04|1314.20
#2011-02-07|1311.64
#2011-02-08|1324.86
#2011-02-09|1323.19
#2011-02-10|1311.60
#2011-02-11|1306.15
#2011-02-14|1297.88
#2011-02-15|1301.90
#2011-02-16|1313.57
#2011-02-17|1313.12
#2011-02-18|1324.45
#2011-02-21| .
#2011-02-22|1305.64
#2011-02-23|1299.10
#2011-02-24|1288.56
#2011-02-25|1296.41
#2011-02-28|1312.49
#2011-03-01|1313.29
#2011-03-02|1315.28
#2011-03-03|1326.19
#2011-03-04|1324.42
#2011-03-07|1320.75
#2011-03-08|1332.63
#2011-03-09|1333.16
#2011-03-10|1314.34
#2011-03-11|1310.43
#2011-03-14|1301.72
#2011-03-15|1271.27
#2011-03-16|1245.01
#2011-03-17|1276.02
#2011-03-18|1279.12
#2011-03-21|1326.00
#2011-03-22|1325.81
#2011-03-23|1320.92
#2011-03-24|1329.71
#2011-03-25|1326.20
#2011-03-28|1325.06
#2011-03-29|1329.63
#2011-03-30|1338.06
#2011-03-31|1331.61
#2011-04-01|1344.54
#2011-04-04|1356.49
#2011-04-05|1350.71
#2011-04-06|1365.82
#2011-04-07|1355.33
#2011-04-08|1366.05
#2011-04-11|1367.18
#2011-04-12|1352.89
#2011-04-13|1360.11
#2011-04-14|1351.66
#2011-04-15|1358.13
#2011-04-18|1317.58
#2011-04-19|1325.13
#2011-04-20|1357.58
#2011-04-21|1337.56
#2011-04-22| .
#2011-04-25|1333.60
#2011-04-26|1352.65
#2011-04-27|1356.62
#2011-04-28|1375.44
#2011-04-29|1380.10
#2011-05-02|1387.74
#2011-05-03|1373.80
#2011-05-04|1366.96
#2011-05-05|1342.24
#2011-05-06|1328.73
#2011-05-09|1313.65
#2011-05-10|1324.02
#2011-05-11|1329.69
#2011-05-12|1309.64
#2011-05-13|1294.90
#2011-05-16|1297.47
#2011-05-17|1285.40
#2011-05-18|1295.22
#2011-05-19|1304.57
#2011-05-20|1296.39
#2011-05-23|1270.32
#2011-05-24|1272.62
#2011-05-25|1272.40
#2011-05-26|1268.51
#2011-05-27|1288.25
#2011-05-30| .
#2011-05-31|1304.15
#2011-06-01|1285.95
#2011-06-02|1275.62
#2011-06-03|1284.17
#2011-06-06|1280.46
#2011-06-07|1289.73
#2011-06-08|1272.43
#2011-06-09|1270.64
#2011-06-10|1239.42
#2011-06-13|1247.11
#2011-06-14|1266.36
#2011-06-15|1235.08
#2011-06-16|1223.25
#2011-06-17|1244.25
#2011-06-20|1245.63
#2011-06-21|1262.30
#2011-06-22|1262.94
#2011-06-23|1228.50
#2011-06-24|1222.74
#2011-06-27|1236.88
#2011-06-28|1231.83
#2011-06-29|1255.41
#2011-06-30|1276.10
#2011-07-01|1274.70
#2011-07-04| .
#2011-07-05|1273.85
#2011-07-06|1251.51
#2011-07-07|1261.82
#2011-07-08|1244.36
#2011-07-11|1204.90
#2011-07-12|1196.79
#2011-07-13|1219.32
#2011-07-14|1209.40
#2011-07-15|1202.29
#2011-07-18|1177.56
#2011-07-19|1203.73
#2011-07-20|1222.94
#2011-07-21|1253.47
#2011-07-22|1266.38
#2011-07-25|1251.14
#2011-07-26|1274.33
#2011-07-27|1253.94
#2011-07-28|1254.90
#2011-07-29|1277.86
#2011-08-01|1244.31
#2011-08-02|1237.39
#2011-08-03|1238.20
#2011-08-04|1203.67
#2011-08-05|1190.15
#2011-08-08|1155.21
#2011-08-09|1142.23
#2011-08-10|1097.74
#2011-08-11|1131.65
#2011-08-12|1167.70
#2011-08-15|1192.99
#2011-08-16|1187.16
#2011-08-17|1198.99
#2011-08-18|1144.71
#2011-08-19|1133.50
#2011-08-22|1150.29
#2011-08-23|1168.14
#2011-08-24|1184.94
#2011-08-25|1155.73
#2011-08-26|1144.85
#2011-08-29|1174.20
#2011-08-30|1167.96
#2011-08-31|1175.59
#2011-09-01|1182.11
#2011-09-02|1157.53
#2011-09-05| .
#2011-09-06|1103.21
#2011-09-07|1125.03
#2011-09-08|1132.44
#2011-09-09|1088.25
#2011-09-12|1048.35
#2011-09-13|1066.46
#2011-09-14|1079.20
#2011-09-15|1105.07
#2011-09-16|1107.78
#2011-09-19|1074.81
#2011-09-20|1104.29
#2011-09-21|1087.98
#2011-09-22|1031.68
#2011-09-23|1044.44
#2011-09-26|1058.06
#2011-09-27|1099.89
#2011-09-28|1093.69
#2011-09-29|1110.40
#2011-09-30|1091.09
#2011-10-03|1076.52
#2011-10-04|1060.89
#2011-10-05|1086.84
#2011-10-06|1108.72
#2011-10-07|1115.76
#2011-10-10|1146.68
#2011-10-11|1137.15
#2011-10-12|1163.79
#2011-10-13|1154.25
#2011-10-14|1173.19
#2011-10-17|1158.96
#2011-10-18|1145.17
#2011-10-19|1160.35
#2011-10-20|1138.85
#2011-10-21|1176.20
#2011-10-24|1179.89
#2011-10-25|1171.06
#2011-10-26|1174.44
#2011-10-27|1224.29
#2011-10-28|1214.63
#2011-10-31|1185.40
#2011-11-01|1135.46
#2011-11-02|1155.97
#2011-11-03|1168.85
#2011-11-04|1161.36
#2011-11-07|1147.67
#2011-11-08|1161.47
#2011-11-09|1132.24
#2011-11-10|1139.46
#2011-11-11|1174.97
#2011-11-14|1161.76
#2011-11-15|1140.94
#2011-11-16|1128.11
#2011-11-17|1118.62
#2011-11-18|1114.56
#2011-11-21|1080.94
#2011-11-22|1077.11
#2011-11-23|1050.70
#2011-11-24| .
#2011-11-25|1044.92
#2011-11-28|1081.47
#2011-11-29|1088.79
#2011-11-30|1130.60
#2011-12-01|1125.47
#2011-12-02|1116.06
#2011-12-05|1126.05
#2011-12-06|1118.07
#2011-12-07|1110.44
#2011-12-08|1097.86
#2011-12-09|1111.15
#2011-12-12|1086.53
#2011-12-13|1087.91
#2011-12-14|1060.59
#2011-12-15|1067.16
#2011-12-16|1066.51
#2011-12-19|1061.83
#2011-12-20|1078.79
#2011-12-21|1066.09
#2011-12-22|1074.19
#2011-12-23|1082.95
#2011-12-26| .
#2011-12-27|1083.17
#2011-12-28|1064.96
#2011-12-29|1074.90
#2011-12-30|1088.24
#2012-01-02| .
#2012-01-03|1112.64
#2012-01-04|1092.86
#2012-01-05|1069.06
#2012-01-06|1067.74
#2012-01-09|1062.86
#2012-01-10|1080.44
#2012-01-11|1074.24
#2012-01-12|1078.75
#2012-01-13|1060.07
#2012-01-16| .
#2012-01-17|1075.92
#2012-01-18|1069.70
#2012-01-19|1076.76
#2012-01-20|1080.93
#2012-01-23|1094.84
#2012-01-24|1075.74
#2012-01-25|1070.47
#2012-01-26|1091.37
#2012-01-27|1081.02
#2012-01-30|1076.29
#2012-01-31|1078.60
#2012-02-01|1094.31
#2012-02-02|1089.43
#2012-02-03|1102.15
#2012-02-06|1106.10
#2012-02-07|1112.74
#2012-02-08|1108.00
#2012-02-09|1112.34
#2012-02-10|1093.64
#2012-02-13|1104.38
#2012-02-14|1094.74
#2012-02-15|1093.98
#2012-02-16|1090.19
#2012-02-17|1108.28
#2012-02-20| .
#2012-02-21|1120.55
#2012-02-22|1106.88
#2012-02-23|1105.06
#2012-02-24|1121.53
#2012-02-27|1121.97
#2012-02-28|1120.73
#2012-02-29|1113.79
#2012-03-01|1118.57
#2012-03-02|1105.11
#2012-03-05|1106.23
#2012-03-06|1075.52
#2012-03-07|1076.86
#2012-03-08|1096.51
#2012-03-09|1083.02
#2012-03-12|1079.93
#2012-03-13|1092.64
#2012-03-14|1080.12
#2012-03-15|1083.27
#2012-03-16|1094.25
#2012-03-19|1106.66
#2012-03-20|1114.38
#2012-03-21|1111.99
#2012-03-22|1112.39
#2012-03-23|1120.86
#2012-03-26|1130.55
#2012-03-27|1125.98
#2012-03-28|1115.69
#2012-03-29|1109.04
#2012-03-30|1113.77
#2012-04-02|1127.32
#2012-04-03|1119.27
#2012-04-04|1081.78
#2012-04-05|1076.75
#2012-04-06| .
#2012-04-09|1076.40
#2012-04-10|1056.81
#2012-04-11|1064.48
#2012-04-12|1068.67
#2012-04-13|1050.03
#2012-04-16|1046.67
#2012-04-17|1068.68
#2012-04-18|1051.66
#2012-04-19|1046.13
#2012-04-20|1058.50
#2012-04-23|1039.50
#2012-04-24|1059.55
#2012-04-25|1067.29
#2012-04-26|1065.17
#2012-04-27|1069.90
#2012-04-30|1063.80
#2012-05-01|1069.83
#2012-05-02|1054.08
#2012-05-03|1058.81
#2012-05-04|1052.44
#2012-05-07|1055.74
#2012-05-08|1055.78
#2012-05-09|1048.09
#2012-05-10|1057.07
#2012-05-11|1050.98
#2012-05-14|1026.08
#2012-05-15|1018.34
#2012-05-16|1004.62
#2012-05-17| 991.07
#2012-05-18| 975.62
#2012-05-21| 979.74
#2012-05-22|1002.55
#2012-05-23| 969.65
#2012-05-24| 980.09
#2012-05-25| 968.84
#2012-05-28| .
#2012-05-29| 962.48
#2012-05-30| 942.14
#2012-05-31| 939.31
#2012-06-01| 934.12
#2012-06-04| 946.32
#2012-06-05| 941.26
#2012-06-06| 947.48
#2012-06-07| 954.50
#2012-06-08| 957.37
#2012-06-11| 959.13
#2012-06-12| 972.19
#2012-06-13| 977.48
#2012-06-14| 978.92
#2012-06-15| 979.94
#2012-06-18| 975.34
#2012-06-19|1000.44
#2012-06-20|1003.43
#2012-06-21| 991.06
#2012-06-22| 989.91
#2012-06-25| 974.97
#2012-06-26| 978.18
#2012-06-27| 991.75
#2012-06-28| 988.63
#2012-06-29|1022.01
#2012-07-02|1021.03
#2012-07-03|1024.40
#2012-07-04| .
#2012-07-05|1009.60
#2012-07-06| 993.77
#2012-07-09| 997.50
#2012-07-10| 998.25
#2012-07-11|1010.83
#2012-07-12| 987.72
#2012-07-13|1016.30
#2012-07-16|1016.12
#2012-07-17|1014.73
#2012-07-18|1029.40
#2012-07-19|1029.88
#2012-07-20| 997.21
#2012-07-23| 975.19
#2012-07-24| 961.17
#2012-07-25| 960.20
#2012-07-26| 996.61
#2012-07-27|1011.44
#2012-07-30|1010.70
#2012-07-31|1008.75
#2012-08-01|1020.81
#2012-08-02| 994.85
#2012-08-03|1029.41
#2012-08-06|1043.00
#2012-08-07|1053.55
#2012-08-08|1053.94
#2012-08-09|1045.15
#2012-08-10|1047.19
#2012-08-13|1048.53
#2012-08-14|1051.61
#2012-08-15|1046.28
#2012-08-16|1051.77
#2012-08-17|1053.21
#2012-08-20|1055.37
#2012-08-21|1064.20
#2012-08-22|1049.53
#2012-08-23|1053.11
#2012-08-24|1051.68
#2012-08-27|1058.10
#2012-08-28|1058.23
#2012-08-29|1051.31
#2012-08-30|1039.72
#2012-08-31|1050.07
#2012-09-03| .
#2012-09-04|1051.09
#2012-09-05|1049.10
#2012-09-06|1071.69
#2012-09-07|1082.03
#2012-09-10|1077.85
#2012-09-11|1085.15
#2012-09-12|1090.61
#2012-09-13|1095.45
#2012-09-14|1110.44
#2012-09-17|1100.18
#2012-09-18|1093.79
#2012-09-19|1093.31
#2012-09-20|1086.44
#2012-09-21|1103.33
#2012-09-24|1094.33
#2012-09-25|1100.89
#2012-09-26|1073.04
#2012-09-27|1077.85
#2012-09-28|1063.47
#2012-10-01|1070.32
#2012-10-02|1077.14
#2012-10-03|1071.99
#2012-10-04|1068.19
#2012-10-05|1089.65
#2012-10-08|1068.80
#2012-10-09|1052.29
#2012-10-10|1045.70
#2012-10-11|1053.31
#2012-10-12|1046.01
#2012-10-15|1042.64
#2012-10-16|1062.79
#2012-10-17|1078.18
#2012-10-18|1074.97
#2012-10-19|1056.07
#2012-10-22|1051.54
#2012-10-23|1025.79
#2012-10-24|1028.76
#2012-10-25|1013.24
#2012-10-26|1012.91
#2012-10-29| .
#2012-10-30| .
#2012-10-31|1008.90
#2012-11-01|1014.35
#2012-11-02|1006.25
#2012-11-05| 990.57
#2012-11-06| 998.39
#2012-11-07| 979.86
#2012-11-08| 974.34
#2012-11-09| 974.40
#2012-11-12| 974.56
#2012-11-13| 979.02
#2012-11-14| 979.81
#2012-11-15| 983.66
#2012-11-16| 959.75
#2012-11-19| 981.13
#2012-11-20| 977.80
#2012-11-21| 986.94
#2012-11-22| .
#2012-11-23|1004.98
#2012-11-26|1001.93
#2012-11-27| 986.39
#2012-11-28| 981.45
#2012-11-29|1004.01
#2012-11-30|1000.00
#2012-12-03|1005.24
#2012-12-04|1008.49
#2012-12-05|1013.95
#2012-12-06|1009.36
#2012-12-07| 997.40
#2012-12-10| 994.45
#2012-12-11|1010.57
#2012-12-12|1018.95
#2012-12-13|1024.26
#2012-12-14|1023.61
#2012-12-17|1019.18
#2012-12-18|1025.24
#2012-12-19|1032.42
#2012-12-20|1028.29
#2012-12-21|1027.02
#2012-12-24|1029.44
#2012-12-25|1029.17
#2012-12-26|1031.37
#2012-12-27|1031.42
#2012-12-28|1023.62
#2012-12-31|1023.25
#2013-01-01|1023.25
#2013-01-02|1048.42
#2013-01-03|1041.40
#2013-01-04|1040.54
#2013-01-07|1042.15
#2013-01-08|1041.66
#2013-01-09|1069.07
#2013-01-10|1083.27
#2013-01-11|1088.99
#2013-01-14|1095.51
#2013-01-15|1082.94
#2013-01-16|1077.69
#2013-01-17|1094.24
#2013-01-18|1086.18
#2013-01-21|1091.57
#2013-01-22|1080.11
#2013-01-23|1072.06
#2013-01-24|1081.03
#2013-01-25|1091.00
#2013-01-28|1090.13
#2013-01-29|1097.00
#2013-01-30|1099.75
#2013-01-31|1092.74
#2013-02-01|1099.62
#2013-02-04|1068.00
#2013-02-05|1059.85
#2013-02-06|1049.08
#2013-02-07|1033.67
#2013-02-08|1035.06
#2013-02-11|1030.04
#2013-02-12|1030.34
#2013-02-13|1034.26
#2013-02-14|1021.54
#2013-02-15|1012.42
#2013-02-18|1010.28
#2013-02-19|1018.34
#2013-02-20|1008.59
#2013-02-21| 978.86
#2013-02-22| 992.08
#2013-02-25| 996.35
#2013-02-26| 967.54
#2013-02-27| 983.98
#2013-02-28| 988.60
#2013-03-01| 978.46
#2013-03-04| 990.76
#2013-03-05|1009.17
#2013-03-06|1003.34
#2013-03-07|1009.96
#2013-03-08|1022.40
#2013-03-11|1025.78
#2013-03-12|1025.15
#2013-03-13|1015.83
#2013-03-14|1046.70
#2013-03-15|1050.90
#2013-03-18|1042.32
#2013-03-19|1041.15
#2013-03-20|1046.66
#2013-03-21|1037.71
#2013-03-22|1048.81
#2013-03-25|1045.51
#2013-03-26|1028.78
#2013-03-27|1011.37
#2013-03-28|1022.00
#2013-03-29| .
#2013-04-01|1023.48
#2013-04-02|1037.48
#2013-04-03|1015.60
#2013-04-04|1013.84
#2013-04-05|1013.21
#2013-04-08|1013.96
#2013-04-09|1028.36
#2013-04-10|1047.67
#2013-04-11|1057.81
#2013-04-12|1056.20
#2013-04-15|1049.58
#2013-04-16|1041.38
#2013-04-17|1027.16
#2013-04-18|1037.54
#2013-04-19|1039.37
#2013-04-22|1046.03
#2013-04-23|1051.63
#2013-04-24|1053.75
#2013-04-25|1071.62
#2013-04-26|1073.16
#2013-04-29|1079.98
#2013-04-30|1083.59
#2013-05-01|1086.30
#2013-05-02|1073.54
#2013-05-03|1083.01
#2013-05-06|1076.64
#2013-05-07|1078.19
#2013-05-08|1086.17
#2013-05-09|1077.23
#2013-05-10|1085.32
#2013-05-13|1080.04
#2013-05-14|1080.54
#2013-05-15|1079.95
#2013-05-16|1092.69
#2013-05-17|1077.73
#2013-05-20|1083.48
#2013-05-21|1086.93
#2013-05-22|1077.55
#2013-05-23|1059.26
#2013-05-24|1059.74
#2013-05-27|1062.88
#2013-05-28|1069.74
#2013-05-29|1054.88
#2013-05-30|1054.46
#2013-05-31|1034.97
#2013-06-03|1025.58
#2013-06-04|1035.39
#2013-06-05|1023.22
#2013-06-06|1032.80
#2013-06-07|1051.97
#2013-06-10|1045.08
#2013-06-11|1043.74
#2013-06-12|1029.40
#2013-06-13|1021.35
#2013-06-14|1026.42
#2013-06-17|1043.42
#2013-06-18|1048.14
#2013-06-19|1037.32
#2013-06-20| 993.52
#2013-06-21| 984.12
#2013-06-24| 970.18
#2013-06-25| 986.80
#2013-06-26|1001.07
#2013-06-27|1007.52
#2013-06-28|1007.00
#2013-07-01|1018.01
#2013-07-02|1015.65
#2013-07-03|1007.89
#2013-07-04|1026.01
#2013-07-05|1003.95
#2013-07-08|1016.13
#2013-07-09|1017.32
#2013-07-10|1019.07
#2013-07-11|1033.78
#2013-07-12|1036.11
#2013-07-15|1041.71
#2013-07-16|1037.95
#2013-07-17|1035.58
#2013-07-18|1037.22
#2013-07-19|1048.93
#2013-07-22|1062.83
#2013-07-23|1071.43
#2013-07-24|1076.02
#2013-07-25|1070.32
#2013-07-26|1074.72
#2013-07-29|1077.11
#2013-07-30|1079.76
#2013-07-31|1077.24
#2013-08-01|1087.30
#2013-08-02|1089.30
#2013-08-05|1086.64
#2013-08-06|1085.31
#2013-08-07|1090.24
#2013-08-08|1104.03
#2013-08-09|1111.50
#2013-08-12|1108.04
#2013-08-13|1111.07
#2013-08-14|1108.83
#2013-08-15|1097.25
#2013-08-16|1104.41
#2013-08-19|1094.51
#2013-08-20|1093.87
#2013-08-21|1088.67
#2013-08-22|1088.58
#2013-08-23|1098.44
#2013-08-26|1098.85
#2013-08-27|1081.49
#2013-08-28|1074.41
#2013-08-29|1103.20
#2013-08-30|1100.01
#2013-09-02|1130.07
#2013-09-03|1110.42
#2013-09-04|1127.10
#2013-09-05|1138.06
#2013-09-06|1141.58
#2013-09-09|1149.42
#2013-09-10|1154.02
#2013-09-11|1166.40
#2013-09-12|1172.27
#2013-09-13|1175.07
#2013-09-16|1190.29
#2013-09-17|1182.55
#2013-09-18|1185.45
#2013-09-19|1197.43
#2013-09-20|1191.39
#2013-09-23|1193.79
#2013-09-24|1204.16
#2013-09-25|1216.31
#2013-09-26|1223.76
#2013-09-27|1227.57
#2013-09-30|1223.15
#2013-10-01|1237.87
#2013-10-02|1241.45
#2013-10-03|1249.68
#2013-10-04|1249.87
#2013-10-07|1244.88
#2013-10-08|1244.49
#2013-10-09|1234.07
#2013-10-10|1253.27
#2013-10-11|1258.12
#2013-10-14|1272.02
#2013-10-15|1274.81
#2013-10-16|1290.11
#2013-10-17|1314.93
#2013-10-18|1321.13
#2013-10-21|1325.42
#2013-10-22|1329.98
#2013-10-23|1316.95
#2013-10-24|1324.06
#2013-10-25|1311.46
#2013-10-28|1314.50
#2013-10-29|1321.76
#2013-10-30|1313.37
#2013-10-31|1303.11
#2013-11-01|1306.82
#2013-11-04|1309.80
#2013-11-05|1300.27
#2013-11-06|1307.42
#2013-11-07|1285.88
#2013-11-08|1279.41
#2013-11-11|1279.00
#2013-11-12|1282.33
#2013-11-13|1275.22
#2013-11-14|1288.74
#2013-11-15|1293.36
#2013-11-18|1308.72
#2013-11-19|1297.38
#2013-11-20|1279.68
#2013-11-21|1285.74
#2013-11-22|1289.70
#2013-11-25|1288.96
#2013-11-26|1288.66
#2013-11-27|1292.16
#2013-11-28|1297.71
#2013-11-29|1296.91
#2013-12-02|1284.75
#2013-12-03|1274.93
#2013-12-04|1267.58
#2013-12-05|1267.33
#2013-12-06|1282.42
#2013-12-09|1293.68
#2013-12-10|1290.84
#2013-12-11|1285.74
#2013-12-12|1275.89
#2013-12-13|1267.44
#2013-12-16|1284.44
#2013-12-17|1283.88
#2013-12-18|1295.33
#2013-12-19|1312.63
#2013-12-20|1313.00
#2013-12-23|1321.13
#2013-12-24|1322.88
#2013-12-25|1322.82
#2013-12-26|1326.30
#2013-12-27|1341.23
#2013-12-30|1339.59
#2013-12-31|1341.10
#2014-01-01|1341.10
#2014-01-02|1321.25
#2014-01-03|1323.79
#2014-01-06|1322.32
#2014-01-07|1332.16
#2014-01-08|1331.28
#2014-01-09|1333.03
#2014-01-10|1342.31
#2014-01-13|1337.34
#2014-01-14|1349.86
#2014-01-15|1355.66
#2014-01-16|1347.39
#2014-01-17|1357.49
#2014-01-20|1356.72
#2014-01-21|1350.67
#2014-01-22|1355.15
#2014-01-23|1350.53
#2014-01-24|1324.42
#2014-01-27|1301.44
#2014-01-28|1298.62
#2014-01-29|1296.40
#2014-01-30|1292.45
#2014-01-31|1288.42
#2014-02-03|1267.65
#2014-02-04|1255.00
#2014-02-05|1252.47
#2014-02-06|1284.91
#2014-02-07|1293.12
#2014-02-10|1291.81
#2014-02-11|1301.57
#2014-02-12|1299.06
#2014-02-13|1305.35
#2014-02-14|1305.39
#2014-02-17|1319.05
#2014-02-18|1331.73
#2014-02-19|1328.71
#2014-02-20|1336.76
#2014-02-21|1354.83
#2014-02-24|1372.87
#2014-02-25|1367.56
#2014-02-26|1349.30
#2014-02-27|1342.60
#2014-02-28|1353.76
#2014-03-03|1308.28
#2014-03-04|1335.98
#2014-03-05|1335.21
#2014-03-06|1348.86
#2014-03-07|1330.16
#2014-03-10|1320.36
#2014-03-11|1315.05
#2014-03-12|1314.61
#2014-03-13|1296.21
#2014-03-14|1278.50
#2014-03-17|1300.48
#2014-03-18|1308.37
#2014-03-19|1312.85
#2014-03-20|1299.43
#2014-03-21|1296.46
#2014-03-24|1277.41
#2014-03-25|1286.82
#2014-03-26|1296.45
#2014-03-27|1290.79
#2014-03-28|1303.74
#2014-03-31|1312.19
#2014-04-01|1311.64
#2014-04-02|1312.79
#2014-04-03|1300.69
#2014-04-04|1304.50
#2014-04-07|1295.85
#2014-04-08|1288.26
#2014-04-09|1300.53
#2014-04-10|1295.94
#2014-04-11|1279.45
#2014-04-14|1275.94
#2014-04-15|1260.28
#2014-04-16|1275.84
#2014-04-17|1289.82
#2014-04-18|1289.84
#2014-04-21|1288.37
#2014-04-22|1306.15
#2014-04-23|1303.35
#2014-04-24|1307.59
#2014-04-25|1297.91
#2014-04-28|1304.86
#2014-04-29|1326.13
#2014-04-30|1339.56
#2014-05-01|1340.20
#2014-05-02|1349.60
#2014-05-05|1353.90
#2014-05-06|1362.88
#2014-05-07|1363.76
#2014-05-08|1368.39
#2014-05-09|1354.86
#2014-05-12|1356.55
#2014-05-13|1346.26
#2014-05-14|1350.57
#2014-05-15|1336.00
#2014-05-16|1334.93
#2014-05-19|1341.12
#2014-05-20|1325.30
#2014-05-21|1324.05
#2014-05-22|1323.44
#2014-05-23|1325.52
#2014-05-26|1332.73
#2014-05-27|1329.84
#2014-05-28|1332.57
#2014-05-29|1336.57
#2014-05-30|1340.35
#2014-06-02|1340.04
#2014-06-03|1331.25
#2014-06-04|1332.16
#2014-06-05|1339.94
#2014-06-06|1362.60
#2014-06-09|1368.75
#2014-06-10|1363.14
#2014-06-11|1340.47
#2014-06-12|1345.51
#2014-06-13|1342.83
#2014-06-16|1331.73
#2014-06-17|1329.73
#2014-06-18|1342.33
#2014-06-19|1351.74
#2014-06-20|1336.91
#2014-06-23|1331.49
#2014-06-24|1332.56
#2014-06-25|1325.44
#2014-06-26|1330.78
#2014-06-27|1335.58
#2014-06-30|1334.84
#2014-07-01|1345.94
#2014-07-02|1331.71
#2014-07-03|1338.50
#2014-07-04|1330.64
#2014-07-07|1325.68
#2014-07-08|1306.58
#2014-07-09|1310.74
#2014-07-10|1291.14
#2014-07-11|1289.70
#2014-07-14|1303.05
#2014-07-15|1297.59
#2014-07-16|1312.00
#2014-07-17|1292.14
#2014-07-18|1289.65
#2014-07-21|1283.49
#2014-07-22|1296.53
#2014-07-23|1298.25
#2014-07-24|1302.49
#2014-07-25|1300.72
#2014-07-28|1299.55
#2014-07-29|1304.63
#2014-07-30|1302.11
#2014-07-31|1285.17
#2014-08-01|1275.13
#2014-08-04|1269.73
#2014-08-05|1262.13
#2014-08-06|1251.73
#2014-08-07|1238.95
#2014-08-08|1225.78
#2014-08-11|1238.81
#2014-08-12|1235.58
#2014-08-13|1245.93
#2014-08-14|1243.98
#2014-08-15|1245.55
#2014-08-18|1253.22
#2014-08-19|1254.46
#2014-08-20|1251.32
#2014-08-21|1262.96
#2014-08-22|1258.71
#2014-08-25|1266.68
#2014-08-26|1268.77
#2014-08-27|1276.71
#2014-08-28|1272.41
#2014-08-29|1268.17
#2014-09-01|1262.00
#2014-09-02|1259.55
#2014-09-03|1266.66
#2014-09-04|1264.78
#2014-09-05|1258.49
#2014-09-08|1254.00
#2014-09-09|1248.61
#2014-09-10|1245.30
#2014-09-11|1242.98
#2014-09-12|1242.69
#2014-09-15|1233.91
#2014-09-16|1233.84
#2014-09-17|1237.48
#2014-09-18|1244.84
#2014-09-19|1248.57
#2014-09-22|1240.72
#2014-09-23|1231.14
#2014-09-24|1241.92
#2014-09-25|1229.14
#2014-09-26|1226.44
#2014-09-29|1220.97
#2014-09-30|1218.96
#2014-10-01|1206.51
#2014-10-02|1185.30
#2014-10-03|1182.45
#2014-10-06|1190.59
#2014-10-07|1184.01
#2014-10-08|1179.76
#2014-10-09|1166.74
#2014-10-10|1144.44
#2014-10-13|1144.84
#2014-10-14|1144.12
#2014-10-15|1115.01
#2014-10-16|1103.13
#2014-10-17|1126.97
#2014-10-20|1128.24
#2014-10-21|1146.20
#2014-10-22|1147.77
#2014-10-23|1160.75
#2014-10-24|1171.39
#2014-10-27|1167.61
#2014-10-28|1201.26
#2014-10-29|1208.91
#2014-10-30|1202.18
#2014-10-31|1210.81
#2014-11-03|1203.78
#2014-11-04|1198.01
#2014-11-05|1216.17
#2014-11-06|1202.47
#2014-11-07|1192.25
#2014-11-10|1205.21
#2014-11-11|1228.49
#2014-11-12|1227.54
#2014-11-13|1231.88
#2014-11-14|1234.92
#2014-11-17|1245.53
#2014-11-18|1257.41
#2014-11-19|1254.84
#2014-11-20|1251.77
#2014-11-21|1262.70
#2014-11-24|1268.98
#2014-11-25|1276.04
#2014-11-26|1284.18
#2014-11-27|1286.59
#2014-11-28|1297.81
#2014-12-01|1287.37
#2014-12-02|1285.28
#2014-12-03|1282.63
#2014-12-04|1281.07
#2014-12-05|1298.26
#2014-12-08|1290.54
#2014-12-09|1267.46
#2014-12-10|1259.20
#2014-12-11|1260.34
#2014-12-12|1228.22
#2014-12-15|1202.27
#2014-12-16|1222.42
#2014-12-17|1213.43
#2014-12-18|1236.22
#2014-12-19|1235.42
#2014-12-22|1242.01
#2014-12-23|1239.18
#2014-12-24|1241.34
#2014-12-25|1241.43
#2014-12-26|1240.44
#2014-12-29|1231.11
#2014-12-30|1215.29
#2014-12-31|1213.98
#2015-01-01|1213.98
#2015-01-02|1200.60
#2015-01-05|1164.01
#2015-01-06|1151.97
#2015-01-07|1150.45
#2015-01-08|1183.51
#2015-01-09|1173.04
#2015-01-12|1183.11
#2015-01-13|1201.23
#2015-01-14|1191.09
#2015-01-15|1194.94
#2015-01-16|1199.17
#2015-01-19|1218.72
#2015-01-20|1224.20
#2015-01-21|1239.11
#2015-01-22|1239.90
#2015-01-23|1250.05
#2015-01-26|1253.53
#2015-01-27|1258.86
#2015-01-28|1255.33
#2015-01-29|1259.56
#2015-01-30|1238.58
#2015-02-02|1237.32
#2015-02-03|1267.41
#2015-02-04|1271.26
#2015-02-05|1271.55
#2015-02-06|1268.17
#2015-02-09|1250.23
#2015-02-10|1268.41
#2015-02-11|1263.41
#2015-02-12|1274.86
#2015-02-13|1280.88
#2015-02-16|1278.89
#2015-02-17|1277.33
#2015-02-18|1265.91
#2015-02-19|1275.23
#2015-02-20|1280.44
#2015-02-23|1283.96
#2015-02-24|1284.07
#2015-02-25|1287.96
#2015-02-26|1289.47
#2015-02-27|1295.65
#2015-03-02|1293.44
#2015-03-03|1281.55
#2015-03-04|1283.46
#2015-03-05|1282.21
#2015-03-06|1253.51
#2015-03-09|1238.07
#2015-03-10|1210.25
#2015-03-11|1217.17
#2015-03-12|1221.42
#2015-03-13|1214.39
#2015-03-16|1225.18
#2015-03-17|1219.49
#2015-03-18|1222.30
#2015-03-19|1223.82
#2015-03-20|1254.57
#2015-03-23|1265.42
#2015-03-24|1270.06
#2015-03-25|1274.07
#2015-03-26|1261.88
#2015-03-27|1254.73
#2015-03-30|1253.22
#2015-03-31|1233.61
#2015-04-01|1236.34
#2015-04-02|1251.50
#2015-04-03|1261.38
#2015-04-06|1265.84
#2015-04-07|1264.54
#2015-04-08|1251.73
#2015-04-09|1248.95
#2015-04-10|1249.09
#2015-04-13|1255.21
#2015-04-14|1267.83
#2015-04-15|1261.90
#2015-04-16|1262.20
#2015-04-17|1250.53
#2015-04-20|1260.08
#2015-04-21|1262.14
#2015-04-22|1267.91
#2015-04-23|1280.70
#2015-04-24|1298.38
#2015-04-27|1305.19
#2015-04-28|1301.77
#2015-04-29|1302.58
#2015-04-30|1306.04
#2015-05-01|1301.42
#2015-05-04|1308.91
#2015-05-05|1289.31
#2015-05-06|1309.56
#2015-05-07|1300.64
#2015-05-08|1329.48
#2015-05-11|1330.38
#2015-05-12|1325.75
#2015-05-13|1337.73
#2015-05-14|1340.01
#2015-05-15|1337.24
#2015-05-18|1336.37
#2015-05-19|1319.06
#2015-05-20|1334.62
#2015-05-21|1342.90
#2015-05-22|1330.95
#2015-05-25|1321.81
#2015-05-26|1300.34
#2015-05-27|1307.98
#2015-05-28|1307.72
#2015-05-29|1298.13
#2015-06-01|1288.87
#2015-06-02|1309.28
#2015-06-03|1318.43
#2015-06-04|1315.48
#2015-06-05|1279.70
#2015-06-08|1280.45
#2015-06-09|1275.00
#2015-06-10|1304.97
#2015-06-11|1296.28
#2015-06-12|1297.96
#2015-06-15|1276.34
#2015-06-16|1277.42
#2015-06-17|1276.32
#2015-06-18|1305.23
#2015-06-19|1304.19
#2015-06-22|1353.72
#2015-06-23|1346.62
#2015-06-24|1335.46
#2015-06-25|1338.15
#2015-06-26|1333.31
#2015-06-29|1299.46
#2015-06-30|1283.34
#2015-07-01|1293.83
#2015-07-02|1291.86
#2015-07-03|1279.66
#2015-07-06|1258.61
#2015-07-07|1218.03
#2015-07-08|1233.05
#2015-07-09|1258.00
#2015-07-10|1307.08
#2015-07-13|1311.37
#2015-07-14|1319.12
#2015-07-15|1323.73
#2015-07-16|1338.99
#2015-07-17|1339.84
#2015-07-20|1344.13
#2015-07-21|1334.55
#2015-07-22|1324.39
#2015-07-23|1321.08
#2015-07-24|1321.57
#2015-07-27|1311.77
#2015-07-28|1311.78
#2015-07-29|1335.97
#2015-07-30|1318.89
#2015-07-31|1329.34
#2015-08-03|1337.08
#2015-08-04|1335.36
#2015-08-05|1341.98
#2015-08-06|1335.01
#2015-08-07|1320.36
#2015-08-10|1338.42
#2015-08-11|1332.51
#2015-08-12|1316.79
#2015-08-13|1316.08
#2015-08-14|1310.60
#2015-08-17|1304.50
#2015-08-18|1303.72
#2015-08-19|1282.01
#2015-08-20|1269.83
#2015-08-21|1245.74
#2015-08-24|1197.34
#2015-08-25|1234.57
#2015-08-26|1218.18
#2015-08-27|1239.26
#2015-08-28|1242.19
#2015-08-31|1238.74
#2015-09-01|1206.07
#2015-09-02|1209.48
#2015-09-03|1226.04
#2015-09-04|1204.23
#2015-09-07|1219.72
#2015-09-08|1238.05
#2015-09-09|1250.41
#2015-09-10|1235.70
#2015-09-11|1216.09
#2015-09-14|1210.20
#2015-09-15|1209.32
#2015-09-16|1226.15
#2015-09-17|1223.39
#2015-09-18|1216.61
#2015-09-21|1207.82
#2015-09-22|1170.34
#2015-09-23|1175.58
#2015-09-24|1165.90
#2015-09-25|1191.59
#2015-09-28|1164.40
#2015-09-29|1151.54
#2015-09-30|1167.22
#2015-10-01|1144.34
#2015-10-02|1147.98
#2015-10-05|1183.42
#2015-10-06|1197.14
#2015-10-07|1188.51
#2015-10-08|1187.26
#2015-10-09|1202.01
#2015-10-12|1201.90
#2015-10-13|1186.33
#2015-10-14|1167.74
#2015-10-15|1183.57
#2015-10-16|1195.19
#2015-10-19|1194.35
#2015-10-20|1200.52
#2015-10-21|1199.53
#2015-10-22|1228.66
#2015-10-23|1245.52
#2015-10-26|1248.96
#2015-10-27|1233.48
#2015-10-28|1248.57
#2015-10-29|1244.09
#2015-10-30|1251.06
#2015-11-02|1251.90
#2015-11-03|1244.98
#2015-11-04|1241.27
#2015-11-05|1232.02
#2015-11-06|1218.70
#2015-11-09|1203.35
#2015-11-10|1220.83
#2015-11-11|1238.88
#2015-11-12|1225.14
#2015-11-13|1219.47
#2015-11-16|1225.20
#2015-11-17|1253.80
#2015-11-18|1244.58
#2015-11-19|1254.54
#2015-11-20|1249.91
#2015-11-23|1236.53
#2015-11-24|1220.22
#2015-11-25|1232.77
#2015-11-26|1248.47
#2015-11-27|1248.59
#2015-11-30|1241.31
#2015-12-01|1233.98
#2015-12-02|1227.75
#2015-12-03|1218.22
#2015-12-04|1209.60
#2015-12-07|1217.45
#2015-12-08|1199.36
#2015-12-09|1203.56
#2015-12-10|1192.77
#2015-12-11|1178.06
#2015-12-14|1154.63
#2015-12-15|1185.14
#2015-12-16|1188.75
#2015-12-17|1197.10
#2015-12-18|1173.17
#2015-12-21|1161.07
#2015-12-22|1164.86
#2015-12-23|1191.71
#2015-12-24|1198.84
#2015-12-25|1198.79
#2015-12-28|1194.39
#2015-12-29|1204.88
#2015-12-30|1196.90
#2015-12-31|1191.55
#2016-01-01|1191.55
#2016-01-04|1154.67
#2016-01-05|1154.54
#2016-01-06|1154.43
#2016-01-07|1151.31
#2016-01-08|1153.20
#2016-01-11|1141.15
#2016-01-12|1145.32
#2016-01-13|1153.14
#2016-01-14|1129.80
#2016-01-15|1111.45
#2016-01-18|1094.74
#2016-01-19|1112.25
#2016-01-20|1071.70
#2016-01-21|1092.38
#2016-01-22|1139.86
#2016-01-25|1129.88
#2016-01-26|1133.90
#2016-01-27|1150.18
#2016-01-28|1125.67
#2016-01-29|1148.51
#2016-02-01|1160.22
#2016-02-02|1145.29
#2016-02-03|1135.01
#2016-02-04|1139.17
#2016-02-05|1119.28
#2016-02-08|1076.32
#2016-02-09|1083.09
#2016-02-10|1087.84
#2016-02-11|1064.38
#2016-02-12|1077.32
#2016-02-15|1096.18
#2016-02-16|1089.17
#2016-02-17|1118.32
#2016-02-18|1126.45
#2016-02-19|1109.99
#2016-02-22|1126.11
#2016-02-23|1109.14
#2016-02-24|1080.62
#2016-02-25|1117.15
#2016-02-26|1106.89
#2016-02-29|1111.72
#2016-03-01|1132.12
#2016-03-02|1130.19
#2016-03-03|1135.89
#2016-03-04|1145.10
#2016-03-07|1135.79
#2016-03-08|1137.81
#2016-03-09|1136.29
#2016-03-10|1134.31
#2016-03-11|1171.17
#2016-03-14|1171.25
#2016-03-15|1159.86
#2016-03-16|1156.74
#2016-03-17|1175.75
#2016-03-18|1171.87
#2016-03-21|1168.03
#2016-03-22|1161.25
#2016-03-23|1153.20
#2016-03-24|1134.46
#2016-03-25|1134.48
#2016-03-28|1141.03
#2016-03-29|1146.81
#2016-03-30|1180.75
#2016-03-31|1169.20
#2016-04-01|1144.76
#2016-04-04|1136.16
#2016-04-05|1108.68
#2016-04-06|1118.47
#2016-04-07|1119.28
#2016-04-08|1132.63
#2016-04-11|1143.00
#2016-04-12|1144.98
#2016-04-13|1145.20
#2016-04-14|1143.89
#2016-04-15|1151.65
#2016-04-18|1155.60
#2016-04-19|1181.81
#2016-04-20|1178.04
#2016-04-21|1166.30
#2016-04-22|1153.67
#2016-04-25|1150.71
#2016-04-26|1157.62
#2016-04-27|1157.95
#2016-04-28|1156.52
#2016-04-29|1149.09
#2016-05-02|1155.64
#2016-05-03|1147.42
#2016-05-04|1124.02
#2016-05-05|1128.56
#2016-05-06|1119.25
#2016-05-09|1125.33
#2016-05-10|1138.97
#2016-05-11|1138.76
#2016-05-12|1142.93
#2016-05-13|1142.39
#2016-05-16|1139.78
#2016-05-17|1149.69
#2016-05-18|1151.54
#2016-05-19|1126.75
#2016-05-20|1141.05
#2016-05-23|1128.41
#2016-05-24|1140.22
#2016-05-25|1156.35
#2016-05-26|1163.92
#2016-05-27|1158.77
#2016-05-30|1162.26
#2016-05-31|1147.89
#2016-06-01|1135.03
#2016-06-02|1136.67
#2016-06-03|1143.86
#2016-06-06|1147.74
#2016-06-07|1154.27
#2016-06-08|1151.55
#2016-06-09|1119.61
#2016-06-10|1090.81
#2016-06-13|1071.09
#2016-06-14|1041.03
#2016-06-15|1051.32
#2016-06-16|1035.71
#2016-06-17|1052.74
#2016-06-20|1100.03
#2016-06-21|1090.46
#2016-06-22|1096.91
#2016-06-23|1126.35
#2016-06-24|1009.46
#2016-06-27| 961.81
#2016-06-28|1002.70
#2016-06-29|1051.54
#2016-06-30|1060.17
#2016-07-01|1065.36
#2016-07-04|1055.97
#2016-07-05|1036.85
#2016-07-06|1004.61
#2016-07-07|1016.70
#2016-07-08|1027.15
#2016-07-11|1039.22
#2016-07-12|1056.70
#2016-07-13|1054.67
#2016-07-14|1060.98
#2016-07-15|1058.75
#2016-07-18|1052.42
#2016-07-19|1040.30
#2016-07-20|1040.68
#2016-07-21|1036.33
#2016-07-22|1048.51
#2016-07-25|1049.46
#2016-07-26|1044.70
#2016-07-27|1051.34
#2016-07-28|1049.17
#2016-07-29|1059.88
#2016-08-01|1057.57
#2016-08-02|1047.87
#2016-08-03|1050.15
#2016-08-04|1050.33
#2016-08-05|1054.93
#2016-08-08|1053.23
#2016-08-09|1068.02
#2016-08-10|1071.37
#2016-08-11|1080.03
#2016-08-12|1077.71
#2016-08-15|1074.97
#2016-08-16|1070.36
#2016-08-17|1064.33
#2016-08-18|1075.13
#2016-08-19|1062.31
#2016-08-22|1065.71
#2016-08-23|1071.97
#2016-08-24|1064.70
#2016-08-25|1062.12
#2016-08-26|1067.82
#2016-08-29|1053.73
#2016-08-30|1051.32
#2016-08-31|1049.30
#2016-09-01|1047.92
#2016-09-02|1063.51
#2016-09-05|1062.96
#2016-09-06|1070.31
#2016-09-07|1070.29
#2016-09-08|1077.79
#2016-09-09|1061.43
#2016-09-12|1051.09
#2016-09-13|1033.79
#2016-09-14|1026.93
#2016-09-15|1028.21
#2016-09-16|1022.22
#2016-09-19|1031.05
#2016-09-20|1030.10
#2016-09-21|1041.69
#2016-09-22|1068.76
#2016-09-23|1057.35
#2016-09-26|1045.85
#2016-09-27|1040.21
#2016-09-28|1046.71
#2016-09-29|1050.52
#2016-09-30|1042.65
#2016-10-03|1038.99
#2016-10-04|1041.80
#2016-10-05|1030.52
#2016-10-06|1012.89
#2016-10-07|1000.94
#2016-10-10|1010.14
#2016-10-11|1001.04
#2016-10-12| 986.65
#2016-10-13| 982.27
#2016-10-14| 993.51
#2016-10-17| 990.51
#2016-10-18|1005.56
#2016-10-19|1000.48
#2016-10-20| 999.17
#2016-10-21| 998.37
#2016-10-24|1000.46
#2016-10-25|1012.48
#2016-10-26|1015.26
#2016-10-27|1008.80
#2016-10-28|1007.79
#2016-10-31|1005.92
#2016-11-01| 999.60
#2016-11-02| 995.87
#2016-11-03| 996.00
#2016-11-04| 983.59
#2016-11-07| 983.48
#2016-11-08| 986.50
#2016-11-09| 980.28
#2016-11-10| 949.09
#2016-11-11| 946.23
#2016-11-14| 930.18
#2016-11-15| 927.71
#2016-11-16| 924.92
#2016-11-17| 935.69
#2016-11-18| 918.30
#2016-11-21| 920.94
#2016-11-22| 927.18
#2016-11-23| 918.24
#2016-11-24| 919.81
#2016-11-25| 924.02
#2016-11-28| 910.33
#2016-11-29| 919.73
#2016-11-30| 920.50
#2016-12-01| 913.42
#2016-12-02| 916.60
#2016-12-05| 918.94
#2016-12-06| 928.04
#2016-12-07| 941.17
#2016-12-08| 947.16
#2016-12-09| 946.28
#2016-12-12| 952.04
#2016-12-13| 971.26
#2016-12-14| 969.87
#2016-12-15| 950.65
#2016-12-16| 959.25
#2016-12-19| 966.64
#2016-12-20| 964.04
#2016-12-21| 964.37
#2016-12-22| 960.36
#2016-12-23| 966.56
#2016-12-26| 966.53
#2016-12-27| 967.80
#2016-12-28| 958.91
#2016-12-29| 971.03
#2016-12-30| 977.10
#2017-01-02| 982.48
#2017-01-03| 973.48
#2017-01-04| 990.32
#2017-01-05|1012.08
#2017-01-06|1009.98
#2017-01-09| 998.32
#2017-01-10|1000.50
#2017-01-11| 996.22
#2017-01-12|1010.35
#2017-01-13|1013.94
#2017-01-16|1000.04
#2017-01-17|1008.57
#2017-01-18|1006.28
#2017-01-19| 996.67
#2017-01-20|1009.44
#2017-01-23|1007.13
#2017-01-24| 980.69
#2017-01-25| 978.34
#2017-01-26| 976.47
#2017-01-27| 973.60
#2017-01-30| 968.61
#2017-01-31| 974.53
#2017-02-01| 969.61
#2017-02-02| 970.48
#2017-02-03| 974.35
#2017-02-06| 963.25
#2017-02-07| 957.00
#2017-02-08| 968.86
#2017-02-09| 976.91
#2017-02-10| 968.03
#2017-02-13| 966.99
#2017-02-14| 964.36
#2017-02-15| 970.68
#2017-02-16| 982.14
#2017-02-17| 974.98
#2017-02-20| 985.19
#2017-02-21| 982.61
#2017-02-22| 987.68
#2017-02-23| 998.95
#2017-02-24| 996.03
#2017-02-27| 993.27
#2017-02-28| 992.55
#2017-03-01| 995.12
#2017-03-02| 992.56
#2017-03-03| 993.05
#2017-03-06| 993.67
#2017-03-07| 992.23
#2017-03-08| 990.02
#2017-03-09| 995.90
#2017-03-10|1008.74
#2017-03-13|1006.86
#2017-03-14|1001.79
#2017-03-15|1002.47
#2017-03-16|1025.76
#2017-03-17|1035.60
#2017-03-20|1031.05
#2017-03-21|1032.10
#2017-03-22|1032.38
#2017-03-23|1041.85
#2017-03-24|1039.69
#2017-03-27|1045.78
#2017-03-28|1046.77
#2017-03-29|1035.31
#2017-03-30|1034.10
#2017-03-31|1033.34
#2017-04-03|1024.81
#2017-04-04|1021.98
#2017-04-05|1018.97
#2017-04-06|1015.38
#2017-04-07|1006.53
#2017-04-10|1005.84
#2017-04-11|1008.56
#2017-04-12|1009.92
#2017-04-13|1004.69
#2017-04-14|1004.36
#2017-04-17|1008.84
#2017-04-18|1003.18
#2017-04-19|1007.26
#2017-04-20|1010.77
#2017-04-21|1002.09
#2017-04-24|1036.96
#2017-04-25|1045.83
#2017-04-26|1040.95
#2017-04-27|1031.61
#2017-04-28|1024.07
#2017-05-01|1025.43
#2017-05-02|1036.93
#2017-05-03|1037.66
#2017-05-04|1047.04
#2017-05-05|1059.21
#2017-05-08|1057.24
#2017-05-09|1056.35
#2017-05-10|1054.86
#2017-05-11|1038.26
#2017-05-12|1067.02
#2017-05-15|1069.62
#2017-05-16|1090.48
#2017-05-17|1087.92
#2017-05-18|1078.26
#2017-05-19|1093.93
#2017-05-22|1111.18
#2017-05-23|1111.13
#2017-05-24|1109.44
#2017-05-25|1114.43
#2017-05-26|1113.16
#2017-05-29|1113.33
#2017-05-30|1105.34
#2017-05-31|1113.04
#2017-06-01|1105.74
#2017-06-02|1110.35
#2017-06-05|1108.34
#2017-06-06|1104.93
#2017-06-07|1104.04
#2017-06-08|1089.00
#2017-06-09|1083.89
#2017-06-12|1082.07
#2017-06-13|1082.76
#2017-06-14|1083.62
#2017-06-15|1057.22
#2017-06-16|1069.65
#2017-06-19|1068.68
#2017-06-20|1056.56
#2017-06-21|1057.12
#2017-06-22|1057.43
#2017-06-23|1060.08
#2017-06-26|1060.06
#2017-06-27|1054.28
#2017-06-28|1059.57
#2017-06-29|1055.17
#2017-06-30|1048.79
#2017-07-03|1053.01
#2017-07-04|1045.71
#2017-07-05|1040.28
#2017-07-06|1043.20
#2017-07-07|1041.58
#2017-07-10|1043.24
#2017-07-11|1038.65
#2017-07-12|1053.64
#2017-07-13|1067.08
#2017-07-14|1069.25
#2017-07-17|1079.26
#2017-07-18|1081.50
#2017-07-19|1087.03
#2017-07-20|1097.54
#2017-07-21|1093.04
#2017-07-24|1088.86
#2017-07-25|1088.94
#2017-07-26|1095.70
#2017-07-27|1112.43
#2017-07-28|1105.31
#2017-07-31|1109.39
#2017-08-01|1117.85
#2017-08-02|1115.27
#2017-08-03|1119.36
#2017-08-04|1118.81
#2017-08-07|1126.38
#2017-08-08|1121.17
#2017-08-09|1112.82
#2017-08-10|1098.81
#2017-08-11|1084.60
#2017-08-14|1099.84
#2017-08-15|1089.01
#2017-08-16|1087.14
#2017-08-17|1083.12
#2017-08-18|1077.22
#2017-08-21|1080.67
#2017-08-22|1081.95
#2017-08-23|1078.46
#2017-08-24|1077.93
#2017-08-25|1080.43
#2017-08-28|1085.49
#2017-08-29|1081.62
#2017-08-30|1082.59
#2017-08-31|1090.00
#2017-09-01|1087.17
#2017-09-04|1083.21
#2017-09-05|1077.64
#2017-09-06|1075.99
#2017-09-07|1084.72
#2017-09-08|1083.15
#2017-09-11|1091.64
#2017-09-12|1090.42
#2017-09-13|1086.98
#2017-09-14|1079.65
#2017-09-15|1087.40
#2017-09-18|1093.22
#2017-09-19|1100.58
#2017-09-20|1103.78
#2017-09-21|1085.33
#2017-09-22|1087.44
#2017-09-25|1084.13
#2017-09-26|1077.57
#2017-09-27|1078.59
#2017-09-28|1077.92
#2017-09-29|1087.07
#2017-10-02|1075.86
#2017-10-03|1075.42
#2017-10-04|1068.59
#2017-10-05|1073.66
#2017-10-06|1070.97
#2017-10-09|1073.21
#2017-10-10|1080.63
#2017-10-11|1088.45
#2017-10-12|1085.94
#2017-10-13|1088.92
#2017-10-16|1084.66
#2017-10-17|1075.39
#2017-10-18|1077.59
#2017-10-19|1078.12
#2017-10-20|1075.68
#2017-10-23|1072.82
#2017-10-24|1071.55
#2017-10-25|1070.41
#2017-10-26|1063.88
#2017-10-27|1054.15
#2017-10-30|1063.56
#2017-10-31|1067.75
#2017-11-01|1069.32
#2017-11-02|1069.03
#2017-11-03|1050.99
#2017-11-06|1045.71
#2017-11-07|1038.10
#2017-11-08|1035.54
#2017-11-09|1036.82
#2017-11-10|1033.35
#2017-11-13|1024.17
#2017-11-14|1031.84
#2017-11-15|1040.82
#2017-11-16|1042.17
#2017-11-17|1035.75
#2017-11-20|1040.71
#2017-11-21|1036.52
#2017-11-22|1038.22
#2017-11-23|1043.40
#2017-11-24|1047.76
#2017-11-27|1043.31
#2017-11-28|1041.12
#2017-11-29|1046.45
#2017-11-30|1056.22
#2017-12-01|1048.73
#2017-12-04|1054.68
#2017-12-05|1051.84
#2017-12-06|1049.09
#2017-12-07|1060.74
#2017-12-08|1058.40
#2017-12-11|1059.66
#2017-12-12|1058.17
#2017-12-13|1050.56
#2017-12-14|1051.01
#2017-12-15|1049.61
#2017-12-18|1061.09
#2017-12-19|1060.12
#2017-12-20|1058.07
#2017-12-21|1064.45
#2017-12-22|1062.56
#2017-12-25|1063.45
#2017-12-26|1065.12
#2017-12-27|1065.94
#2017-12-28|1063.65
#2017-12-29|1069.22
#2018-01-01|1069.22
#2018-01-02|1076.33
#2018-01-03|1073.38
#2018-01-04|1082.96
#2018-01-05|1089.89
#2018-01-08|1088.72
#2018-01-09|1091.06
#2018-01-10|1077.53
#2018-01-11|1068.22
#2018-01-12|1082.18
#2018-01-15|1090.50
#2018-01-16|1094.82
#2018-01-17|1086.62
#2018-01-18|1085.58
#2018-01-19|1083.44
#2018-01-22|1101.37
#2018-01-23|1111.50
#2018-01-24|1110.88
#2018-01-25|1114.23
#2018-01-26|1114.81
#2018-01-29|1103.42
#2018-01-30|1095.09
#2018-01-31|1100.16
#2018-02-01|1086.77
#2018-02-02|1075.75
#2018-02-05|1050.13
#2018-02-06|1017.01
#2018-02-07|1034.60
#2018-02-08|1012.02
#2018-02-09| 993.29
#2018-02-12|1008.93
#2018-02-13|1004.84
#2018-02-14|1011.41
#2018-02-15|1018.61
#2018-02-16|1032.79
#2018-02-19|1025.58
#2018-02-20|1026.03
#2018-02-21|1025.72
#2018-02-22|1024.64
#2018-02-23|1041.97
#2018-02-26|1045.71
#2018-02-27|1035.30
#2018-02-28|1026.89
#2018-03-01|1016.13
#2018-03-02|1009.63
#2018-03-05|1024.70
#2018-03-06|1039.11
#2018-03-07|1039.24
#2018-03-08|1046.76
#2018-03-09|1050.53
#2018-03-12|1048.10
#2018-03-13|1039.29
#2018-03-14|1035.31
#2018-03-15|1031.36
#2018-03-16|1035.82
#2018-03-19|1028.62
#2018-03-20|1013.09
#2018-03-21|1011.08
#2018-03-22| 997.89
#2018-03-23|1001.96
#2018-03-26| 997.47
#2018-03-27|1005.65
#2018-03-28|1008.02
#2018-03-29|1008.48
#2018-03-30|1008.64
#2018-04-02|1009.75
#2018-04-03|1001.99
#2018-04-04|1004.71
#2018-04-05|1024.37
#2018-04-06|1030.73
#2018-04-09|1032.48
#2018-04-10|1040.91
#2018-04-11|1043.03
#2018-04-12|1045.25
#2018-04-13|1043.86
#2018-04-16|1049.44
#2018-04-17|1052.84
#2018-04-18|1053.40
#2018-04-19|1053.16
#2018-04-20|1056.28
#2018-04-23|1063.55
#2018-04-24|1054.70
#2018-04-25|1047.40
#2018-04-26|1057.78
#2018-04-27|1053.08
#2018-04-30|1053.87
#2018-05-01|1041.07
#2018-05-02|1041.23
#2018-05-03|1025.17
#2018-05-04|1028.01
#2018-05-07|1029.91
#2018-05-08|1024.31
#2018-05-09|1024.51
#2018-05-10|1018.66
#2018-05-11|1023.78
#2018-05-14|1016.72
#2018-05-15| 988.38
#2018-05-16| 978.06
#2018-05-17| 984.58
#2018-05-18| 964.38
#2018-05-21| 960.06
#2018-05-22| 978.88
#2018-05-23| 970.60
#2018-05-24| 965.60
#2018-05-25| 959.64
#2018-05-28| 953.94
#2018-05-29| 938.19
#2018-05-30| 946.97
#2018-05-31| 944.69
#2018-06-01| 952.19
#2018-06-04| 964.82
#2018-06-05| 957.03
#2018-06-06| 966.56
#2018-06-07| 959.35
#2018-06-08| 951.63
#2018-06-11| 966.11
#2018-06-12| 965.25
#2018-06-13| 952.65
#2018-06-14| 958.14
#2018-06-15| 943.40
#2018-06-18| 935.18
#2018-06-19| 928.68
#2018-06-20| 932.91
#2018-06-21| 929.60
#2018-06-22| 944.04
#2018-06-25| 937.12
#2018-06-26| 929.03
#2018-06-27| 929.92
#2018-06-28| 919.22
#2018-06-29| 928.22
#2018-07-02| 919.08
#2018-07-03| 938.40
#2018-07-04| 954.22
#2018-07-05| 962.26
#2018-07-06| 972.56
#2018-07-09| 972.92
#2018-07-10| 964.71
#2018-07-11| 953.19
#2018-07-12| 947.32
#2018-07-13| 937.78
#2018-07-16| 937.99
#2018-07-17| 926.95
#2018-07-18| 925.24
#2018-07-19| 917.97
#2018-07-20| 927.25
#2018-07-23| 929.73
#2018-07-24| 928.35
#2018-07-25| 924.96
#2018-07-26| 938.55
#2018-07-27| 955.80
#2018-07-30| 966.59
#2018-07-31| 961.80
#2018-08-01| 957.14
#2018-08-02| 942.32
#2018-08-03| 951.06
#2018-08-06| 949.86
#2018-08-07| 954.72
#2018-08-08| 951.12
#2018-08-09| 943.06
#2018-08-10| 917.60
#2018-08-13| 915.03
#2018-08-14| 909.32
#2018-08-15| 894.87
#2018-08-16| 905.31
#2018-08-17| 901.02
#2018-08-20| 905.01
#2018-08-21| 913.31
#2018-08-22| 920.48
#2018-08-23| 917.68
#2018-08-24| 917.57
#2018-08-27| 921.93
#2018-08-28| 919.21
#2018-08-29| 916.56
#2018-08-30| 899.37
#2018-08-31| 889.91
#2018-09-03| 894.10
#2018-09-04| 877.85
#2018-09-05| 872.66
#2018-09-06| 872.59
#2018-09-07| 878.18
#2018-09-10| 885.34
#2018-09-11| 883.66
#2018-09-12| 885.41
#2018-09-13| 891.48
#2018-09-14| 891.86
#2018-09-17| 898.72
#2018-09-18| 907.25
#2018-09-19| 900.28
#2018-09-20| 910.42
#2018-09-21| 915.14
#2018-09-24| 910.86
#2018-09-25| 908.50
#2018-09-26| 907.75
#2018-09-27| 911.13
#2018-09-28| 890.95
#2018-10-01| 884.38
#2018-10-02| 874.80
#2018-10-03| 882.41
#2018-10-04| 882.15
#2018-10-05| 878.22
#2018-10-08| 868.00
#2018-10-09| 865.09
#2018-10-10| 885.26
#2018-10-11| 876.23
#2018-10-12| 868.87
#2018-10-15| 884.86
#2018-10-16| 893.09
#2018-10-17| 888.66
#2018-10-18| 887.13
#2018-10-19| 890.14
#2018-10-22| 879.71
#2018-10-23| 867.06
#2018-10-24| 869.55
#2018-10-25| 863.13
#2018-10-26| 846.45
#2018-10-29| 862.18
#2018-10-30| 864.14
#2018-10-31| 869.00
#2018-11-01| 891.25
#2018-11-02| 890.23
#2018-11-05| 897.24
#2018-11-06| 888.62
#2018-11-07| 903.57
#2018-11-08| 903.28
#2018-11-09| 890.51
#2018-11-12| 880.09
#2018-11-13| 899.43
#2018-11-14| 905.48
#2018-11-15| 897.22
#2018-11-16| 905.30
#2018-11-19| 912.88
#2018-11-20| 898.21
#2018-11-21| 908.62
#2018-11-22| 896.74
#2018-11-23| 898.20
#2018-11-26| 924.98
#2018-11-27| 927.90
#2018-11-28| 927.86
#2018-11-29| 934.63
#2018-11-30| 937.89
#2018-12-03| 935.99
#2018-12-04| 932.53
#2018-12-05| 929.34
#2018-12-06| 913.09
#2018-12-07| 920.62
#2018-12-10| 900.84
#2018-12-11| 909.49
#2018-12-12| 923.41
#2018-12-13| 915.41
#2018-12-14| 913.09
#2018-12-17| 916.36
#2018-12-18| 903.19
#2018-12-19| 916.43
#2018-12-20| 906.03
#2018-12-21| 898.49
#2018-12-24| 892.00
#2018-12-25| 891.91
#2018-12-26| 890.22
#2018-12-27| 870.21
#2018-12-28| 887.77
#2018-12-31| 888.67
#2019-01-01| 888.67
#2019-01-02| 885.95
#2019-01-03| 895.69
#2019-01-04| 908.19
#2019-01-07| 912.91
#2019-01-08| 901.26
#2019-01-09| 897.74
#2019-01-10| 900.97
#2019-01-11| 898.96
#2019-01-14| 889.96
#2019-01-15| 884.76
#2019-01-16| 883.54
#2019-01-17| 885.79
#2019-01-18| 895.44
#2019-01-21| 889.33
#2019-01-22| 886.35
#2019-01-23| 889.78
#2019-01-24| 880.52
#2019-01-25| 876.18
#2019-01-28| 876.53
#2019-01-29| 875.89
#2019-01-30| 874.00
#2019-01-31| 878.69
#2019-02-01| 876.84
#2019-02-04| 869.48
#2019-02-05| 880.74
#2019-02-06| 877.28
#2019-02-07| 861.90
#2019-02-08| 852.17
#2019-02-11| 854.20
#2019-02-12| 853.44
#2019-02-13| 856.18
#2019-02-14| 850.43
#2019-02-15| 861.23
#2019-02-18| 872.29
#2019-02-19| 876.72
#2019-02-20| 881.17
#2019-02-21| 883.57
#2019-02-22| 884.94
#2019-02-25| 879.99
#2019-02-26| 874.88
#2019-02-27| 872.52
#2019-02-28| 872.78
#2019-03-01| 870.16
#2019-03-04| 863.42
#2019-03-05| 867.61
#2019-03-06| 868.98
#2019-03-07| 870.88
#2019-03-08| 873.25
#2019-03-11| 879.05
#2019-03-12| 880.70
#2019-03-13| 887.75
#2019-03-14| 896.15
#2019-03-15| 912.86
#2019-03-18| 918.43
#2019-03-19| 923.28
#2019-03-20| 919.57
#2019-03-21| 925.02
#2019-03-22| 911.25
#2019-03-25| 907.86
#2019-03-26| 908.90
#2019-03-27| 905.26
#2019-03-28| 894.95
#2019-03-29| 891.40
#2019-04-01| 897.46
#2019-04-02| 893.72
#2019-04-03| 907.35
#2019-04-04| 904.85
#2019-04-05| 897.02
#2019-04-08| 895.74
#2019-04-09| 896.97
#2019-04-10| 896.99
#2019-04-11| 893.78
#2019-04-12| 894.86
#2019-04-15| 901.97
#2019-04-16| 899.69
#2019-04-17| 899.75
#2019-04-18| 895.04
#2019-04-19| 895.07
#2019-04-22| 894.97
#2019-04-23| 888.05
#2019-04-24| 878.39
#2019-04-25| 875.25
#2019-04-26| 885.73
#2019-04-29| 887.94
#2019-04-30| 886.39
#2019-05-01| 887.90
#2019-05-02| 882.15
#2019-05-03| 878.80
#2019-05-06| 877.70
#2019-05-07| 875.40
#2019-05-08| 874.80
#2019-05-09| 865.80
#2019-05-10| 869.50
#2019-05-13| 850.77
#2019-05-14| 851.38
#2019-05-15| 849.20
#2019-05-16| 855.90
#2019-05-17| 852.07
#2019-05-20| 858.17
#2019-05-21| 857.93
#2019-05-22| 853.30
#2019-05-23| 844.20
#2019-05-24| 851.92
#2019-05-27| 855.47
#2019-05-28| 855.71
#2019-05-29| 849.28
#2019-05-30| 851.98
#2019-05-31| 852.60
#2019-06-03| 859.90
#2019-06-04| 867.58
#2019-06-05| 875.00
#2019-06-06| 870.76
#2019-06-07| 883.36
#2019-06-10| 882.94
#2019-06-11| 884.97
#2019-06-12| 889.06
#2019-06-13| 885.54
#2019-06-14| 877.08
#2019-06-17| 872.91
#2019-06-18| 882.07
#2019-06-19| 881.52
#2019-06-20| 886.97
#2019-06-21| 885.50
#2019-06-24| 886.58
#2019-06-25| 884.22
#2019-06-26| 882.25
#2019-06-27| 881.33
#2019-06-28| 884.82
#2019-07-01| 881.05
#2019-07-02| 880.23
#2019-07-03| 886.93
#2019-07-04| 894.27
#2019-07-05| 886.57
#2019-07-08| 882.08
#2019-07-09| 882.66
#2019-07-10| 880.43
#2019-07-11| 879.59
#2019-07-12| 875.43
#2019-07-15| 870.75
#2019-07-16| 862.87
#2019-07-17| 858.05
#2019-07-18| 858.23
#2019-07-19| 858.21
#2019-07-22| 854.44
#2019-07-23| 855.13
#2019-07-24| 858.56
#2019-07-25| 855.82
#2019-07-26| 871.09
#2019-07-29| 883.08
#2019-07-30| 869.71
#2019-07-31| 870.03
#2019-08-01| 871.61
#2019-08-02| 863.42
#2019-08-05| 857.51
#2019-08-06| 856.09
#2019-08-07| 857.89
#2019-08-08| 859.35
#2019-08-09| 849.04
#2019-08-12| 847.66
#2019-08-13| 849.57
#2019-08-14| 836.20
#2019-08-15| 832.63
#2019-08-16| 844.33
#2019-08-19| 851.18
#2019-08-20| 841.14
#2019-08-21| 845.21
#2019-08-22| 842.78
#2019-08-23| 841.99
#2019-08-26| 845.03
#2019-08-27| 851.33
#2019-08-28| 854.59
#2019-08-29| 863.97
#2019-08-30| 862.24
#2019-09-02| 862.55
#2019-09-03| 863.22
#2019-09-04| 870.95
#2019-09-05| 869.15
#2019-09-06| 871.47
#2019-09-09| 869.25
#2019-09-10| 868.10
#2019-09-11| 871.84
#2019-09-12| 881.13
#2019-09-13| 887.23
#2019-09-16| 882.78
#2019-09-17| 880.50
#2019-09-18| 884.41
#2019-09-19| 891.96
#2019-09-20| 896.90
#2019-09-23| 893.42
#2019-09-24| 895.01
#2019-09-25| 889.61
#2019-09-26| 894.66
#2019-09-27| 896.77
#2019-09-30| 893.36
#2019-10-01| 886.97
#2019-10-02| 872.36
#2019-10-03| 875.70
#2019-10-04| 883.51
#2019-10-07| 892.78
#2019-10-08| 886.02
#2019-10-09| 892.70
#2019-10-10| 902.08
#2019-10-11| 918.72
#2019-10-14| 914.49
#2019-10-15| 926.57
#2019-10-16| 927.18
#2019-10-17| 934.55
#2019-10-18| 939.81
#2019-10-21| 942.61
#2019-10-22| 945.46
#2019-10-23| 947.95
#2019-10-24| 935.41
#2019-10-25| 931.48
#2019-10-28| 928.36
#2019-10-29| 916.48
#2019-10-30| 917.73
#2019-10-31| 923.96
#2019-11-01| 924.33
#2019-11-04| 926.05
#2019-11-05| 919.07
#2019-11-06| 915.59
#2019-11-07| 911.97
#2019-11-08| 909.45
#2019-11-11| 909.97
#2019-11-12| 917.70
#2019-11-13| 913.55
#2019-11-14| 902.61
#2019-11-15| 906.82
#2019-11-18| 908.73
#2019-11-19| 906.90
#2019-11-20| 906.48
#2019-11-21| 904.95
#2019-11-22| 908.64
#2019-11-25| 910.00
#2019-11-26| 910.44
#2019-11-27| 918.26
#2019-11-28| 912.05
#2019-11-29| 913.70
#2019-12-02| 893.93
#2019-12-03| 891.38
#2019-12-04| 896.53
#2019-12-05| 894.04
#2019-12-06| 894.71
#2019-12-09| 893.26
#2019-12-10| 887.07
#2019-12-11| 889.38
#2019-12-12| 887.33
#2019-12-13| 897.19
#2019-12-16| 907.67
#2019-12-17| 903.16
#2019-12-18| 897.25
#2019-12-19| 896.42
#2019-12-20| 898.15
#2019-12-23| 893.33
#2019-12-24| 892.07
#2019-12-25| 892.26
#2019-12-26| 893.38
#2019-12-27| 899.59
#2019-12-30| 892.72
#2019-12-31| 892.42
#2020-01-01| 892.42
#2020-01-02| 897.92
#2020-01-03| 894.56
#2020-01-06| 895.96
#2020-01-07| 889.97
#2020-01-08| 886.58
#2020-01-09| 895.82
#2020-01-10| 895.20
#2020-01-13| 890.09
#2020-01-14| 894.38
#2020-01-15| 894.95
#2020-01-16| 896.07
#2020-01-17| 896.96
#2020-01-20| 900.95
#2020-01-21| 903.51
#2020-01-22| 901.56
#2020-01-23| 893.16
#2020-01-24| 897.29
#2020-01-27| 882.97
#2020-01-28| 896.05
#2020-01-29| 893.65
#2020-01-30| 884.06
#2020-01-31| 882.36
#2020-02-03| 880.64
#2020-02-04| 882.16
#2020-02-05| 875.11
#2020-02-06| 881.96
#2020-02-07| 883.31
#2020-02-10| 875.38
#2020-02-11| 883.96
#2020-02-12| 893.67
#2020-02-13| 891.81
#2020-02-14| 893.00
#2020-02-17| 896.64
#2020-02-18| 907.11
#2020-02-19| 914.36
#2020-02-20| 909.27
#2020-02-21| 909.12
#2020-02-24| 887.77
#2020-02-25| 873.40
#2020-02-26| 868.22
#2020-02-27| 848.96
#2020-02-28| 814.44
#2020-03-02| 825.47
#2020-03-03| 834.67
#2020-03-04| 851.20
#2020-03-05| 846.34
#2020-03-06| 832.81
#2020-03-09| 780.18
#2020-03-10| 750.63
#2020-03-11| 736.65
#2020-03-12| 640.53
#2020-03-13| 647.38
#2020-03-16| 619.49
#2020-03-17| 666.96
#2020-03-18| 650.07
#2020-03-19| 671.90
#2020-03-20| 672.61
#2020-03-23| 655.26
#2020-03-24| 690.51
#2020-03-25| 697.76
#2020-03-26| 719.48
#2020-03-27| 698.76
#2020-03-30| 706.71
#2020-03-31| 701.11
#2020-04-01| 686.42
#2020-04-02| 693.98
#2020-04-03| 686.80
#2020-04-06| 706.45
#2020-04-07| 717.05
#2020-04-08| 711.06
#2020-04-09| 720.74
#2020-04-10| 720.74
#2020-04-13| 718.63
#2020-04-14| 729.40
#2020-04-15| 708.27
#2020-04-16| 705.12
#2020-04-17| 716.44
#2020-04-20| 718.91
#2020-04-21| 689.35
#2020-04-22| 701.92
#2020-04-23| 704.62
#2020-04-24| 699.39
#2020-04-27| 709.33
#2020-04-28| 714.33
#2020-04-29| 729.83
#2020-04-30| 726.79
#2020-05-01| 725.22
#2020-05-04| 707.91
#2020-05-05| 714.83
#2020-05-06| 703.67
#2020-05-07| 703.14
#2020-05-08| 719.73
#2020-05-11| 712.52
#2020-05-12| 733.75
#2020-05-13| 719.60
#2020-05-14| 711.58
#2020-05-15| 712.11
#2020-05-18| 735.03
#2020-05-19| 722.94
#2020-05-20| 730.04
#2020-05-21| 728.51
#2020-05-22| 726.43
#2020-05-25| 733.46
#2020-05-26| 735.13
#2020-05-27| 740.68
#2020-05-28| 760.89
#2020-05-29| 762.53
#2020-06-01| 774.42
#2020-06-02| 784.71
#2020-06-03| 798.44
#2020-06-04| 806.28
#2020-06-05| 815.83
#2020-06-08| 820.12
#2020-06-09| 812.73
#2020-06-10| 808.30
#2020-06-11| 773.89
#2020-06-12| 766.64
#2020-06-15| 765.16
#2020-06-16| 789.67
#2020-06-17| 785.76
#2020-06-18| 780.14
#2020-06-19| 783.73
#2020-06-22| 777.30
#2020-06-23| 791.30
#2020-06-24| 769.87
#2020-06-25| 773.23
#2020-06-26| 762.83
#2020-06-29| 776.20
#2020-06-30| 776.14
#2020-07-01| 778.20
#2020-07-02| 786.87
#2020-07-03| 782.00
#2020-07-06| 791.90
#2020-07-07| 780.39
#2020-07-08| 777.79
#2020-07-09| 768.24
#2020-07-10| 776.03
#2020-07-13| 787.22
#2020-07-14| 795.28
#2020-07-15| 798.28
#2020-07-16| 803.58
#2020-07-17| 805.34
#2020-07-20| 814.05
#2020-07-21| 815.22
#2020-07-22| 815.96
#2020-07-23| 815.05
#2020-07-24| 799.15
#2020-07-27| 791.91
#2020-07-28| 790.63
#2020-07-29| 796.97
#2020-07-30| 778.23
#2020-07-31| 768.24
#2020-08-03| 771.77
#2020-08-04| 781.06
#2020-08-05| 784.77
#2020-08-06| 771.07
#2020-08-07| 774.55
#2020-08-10| 779.44
#2020-08-11| 787.77
#2020-08-12| 802.70
#2020-08-13| 806.91
#2020-08-14| 801.30
#2020-08-17| 796.59
#2020-08-18| 795.87
#2020-08-19| 804.91
#2020-08-20| 789.90
#2020-08-21| 780.60
#2020-08-24| 798.27
#2020-08-25| 794.33
#2020-08-26| 792.75
#2020-08-27| 789.97
#2020-08-28| 788.50
#2020-08-31| 783.62
#2020-09-01| 774.58
#2020-09-02| 781.16
#2020-09-03| 778.16
#2020-09-04| 763.38
#2020-09-07| 774.67
#2020-09-08| 762.13
#2020-09-09| 782.39
#2020-09-10| 780.41
#2020-09-11| 777.13
#2020-09-14| 779.18
#2020-09-15| 779.56
#2020-09-16| 781.08
#2020-09-17| 776.98
#2020-09-18| 772.28
#2020-09-21| 741.39
#2020-09-22| 744.03
#2020-09-23| 741.81
#2020-09-24| 731.89
#2020-09-25| 727.02
#2020-09-28| 737.13
#2020-09-29| 739.02
#2020-09-30| 740.73
#2020-10-01| 736.69
#2020-10-02| 738.18
#2020-10-05| 759.10
#2020-10-06| 765.03
#2020-10-07| 752.13
#2020-10-08| 759.83
#2020-10-09| 767.18
#2020-10-12| 771.48
#2020-10-13| 769.15
#2020-10-14| 767.56
#2020-10-15| 750.86
#2020-10-16| 749.89
#2020-10-19| 755.39
#2020-10-20| 757.02
#2020-10-21| 759.23
#2020-10-22| 756.78
#2020-10-23| 765.35
#2020-10-26| 755.04
#2020-10-27| 746.41
#2020-10-28| 726.58
#2020-10-29| 712.36
#2020-10-30| 714.57
#2020-11-02| 722.41
#2020-11-03| 731.91
#2020-11-04| 739.80
#2020-11-05| 753.69
#2020-11-06| 751.63
#2020-11-09| 773.83
#2020-11-10| 781.70
#2020-11-11| 787.28
#2020-11-12| 795.54
#2020-11-13| 793.34
#2020-11-16| 806.01
#2020-11-17| 805.96
#2020-11-18| 810.13
#2020-11-19| 802.66
#2020-11-20| 805.53
#2020-11-23| 795.58
#2020-11-24| 808.75
#2020-11-25| 819.22
#2020-11-26| 820.57
#2020-11-27| 828.75
#2020-11-30| 821.06
#2020-12-01| 827.88
#2020-12-02| 831.67
#2020-12-03| 836.13
#2020-12-04| 840.21
#2020-12-07| 839.54
#2020-12-08| 840.24
#2020-12-09| 842.85
#2020-12-10| 841.80
#2020-12-11| 818.19
#2020-12-14| 822.59
#2020-12-15| 822.08
#2020-12-16| 829.31
#2020-12-17| 827.26
#2020-12-18| 828.06
#2020-12-21| 803.55
#2020-12-22| 803.26
#2020-12-23| 814.21
#2020-12-24| 816.04
#2020-12-25| 816.16
#2020-12-28| 820.83
#2020-12-29| 826.30
#2020-12-30| 823.89
#2020-12-31| 817.40
#2021-01-01| 817.40
#2021-01-04| 831.51
#2021-01-05| 831.11
#2021-01-06| 839.18
#2021-01-07| 844.63
#2021-01-08| 839.81
#2021-01-11| 831.42
#2021-01-12| 830.03
#2021-01-13| 837.26
#2021-01-14| 838.07
#2021-01-15| 828.24
#2021-01-18| 824.23
#2021-01-19| 826.87
#2021-01-20| 833.37
#2021-01-21| 833.82
#2021-01-22| 833.18
#2021-01-25| 837.12
#2021-01-26| 843.45
#2021-01-27| 849.58
#2021-01-28| 834.29
#2021-01-29| 835.56
#2021-02-01| 836.35
#2021-02-02| 832.75
#2021-02-03| 848.89
#2021-02-04| 846.78
#2021-02-05| 845.56
#2021-02-08| 842.24
#2021-02-09| 842.79
#2021-02-10| 845.99
#2021-02-11| 844.90
#2021-02-12| 847.87
#2021-02-15| 856.83
#2021-02-16| 848.40
#2021-02-17| 840.95
#2021-02-18| 835.11
#2021-02-19| 839.41
#2021-02-22| 835.83
#2021-02-23| 830.15
#2021-02-24| 824.03
#2021-02-25| 835.70
#2021-02-26| 817.84
#2021-03-01| 824.40
#2021-03-02| 826.90
#2021-03-03| 824.39
#2021-03-04| 823.67
#2021-03-05| 812.52
#2021-03-08| 820.47
#2021-03-09| 829.47
#2021-03-10| 849.25
#2021-03-11| 863.89
#2021-03-12| 865.46
#2021-03-15| 872.56
#2021-03-16| 878.55
#2021-03-17| 882.16
#2021-03-18| 880.33
#2021-03-19| 867.01
#2021-03-22| 866.86
#2021-03-23| 873.55
#2021-03-24| 865.77
#2021-03-25| 861.56
#2021-03-26| 871.02
#2021-03-29| 872.99
#2021-03-30| 869.01
#2021-03-31| 871.86
#2021-04-01| 872.75
#2021-04-02| 872.76
#2021-04-05| 875.73
#2021-04-06| 869.03
#2021-04-07| 874.18
#2021-04-08| 877.22
#2021-04-09| 870.45
#2021-04-12| 867.56
#2021-04-13| 863.32
#2021-04-14| 864.34
#2021-04-15| 864.84
#2021-04-16| 873.73
#2021-04-19| 878.45
#2021-04-20| 868.50
#2021-04-21| 875.75
#2021-04-22| 877.53
#2021-04-23| 874.39
#2021-04-26| 878.87
#2021-04-27| 879.21
#2021-04-28| 881.33
#2021-04-29| 887.15
#2021-04-30| 884.75
#2021-05-03| 892.36
#2021-05-04| 885.25
#2021-05-05| 895.54
#2021-05-06| 901.15
#2021-05-07| 911.79
#2021-05-10| 917.74
#2021-05-11| 900.61
#2021-05-12| 900.96
#2021-05-13| 895.01
#2021-05-14| 906.19
#2021-05-17| 919.87
#2021-05-18| 914.64
#2021-05-19| 902.64
#2021-05-20| 913.51
#2021-05-21| 917.52
#2021-05-24| 920.19
#2021-05-25| 916.02
#2021-05-26| 911.75
#2021-05-27| 910.98
#2021-05-28| 913.17
#2021-05-31| 911.25
#2021-06-01| 913.75
#2021-06-02| 915.65
#2021-06-03| 911.67
#2021-06-04| 914.67
#2021-06-07| 922.07
#2021-06-08| 924.59
#2021-06-09| 923.82
#2021-06-10| 933.40
#2021-06-11| 930.49
#2021-06-14| 932.73
#2021-06-15| 933.78
#2021-06-16| 931.34
#2021-06-17| 917.77
#2021-06-18| 898.34
#2021-06-21| 908.20
#2021-06-22| 913.09
#2021-06-23| 906.56
#2021-06-24| 904.95
#2021-06-25| 905.67
#2021-06-28| 903.45
#2021-06-29| 902.73
#2021-06-30| 895.78
#2021-07-01| 900.55
#2021-07-02| 902.58
#2021-07-05| 904.60
#2021-07-06| 896.98
#2021-07-07| 897.58
#2021-07-08| 891.51
#2021-07-09| 900.66
#2021-07-12| 908.93
#2021-07-13| 913.78
#2021-07-14| 909.49
#2021-07-15| 901.39
#2021-07-16| 898.25
#2021-07-19| 873.25
#2021-07-20| 871.68
#2021-07-21| 886.48
#2021-07-22| 885.72
#2021-07-23| 892.63
#2021-07-26| 893.42
#2021-07-27| 891.80
#2021-07-28| 890.67
#2021-07-29| 893.83
#2021-07-30| 894.16
#2021-08-02| 902.22
#2021-08-03| 904.85
#2021-08-04| 904.83
#2021-08-05| 905.30
#2021-08-06| 901.87
#2021-08-09| 904.64
#2021-08-10| 906.36
#2021-08-11| 909.16
#2021-08-12| 915.65
#2021-08-13| 923.21
#2021-08-16| 919.93
#2021-08-17| 919.20
#2021-08-18| 923.64
#2021-08-19| 912.25
#2021-08-20| 918.24
#2021-08-23| 926.03
#2021-08-24| 925.74
#2021-08-25| 926.73
#2021-08-26| 922.89
#2021-08-27| 927.17
#2021-08-30| 925.94
#2021-08-31| 914.12
#2021-09-01| 920.41
#2021-09-02| 919.77
#2021-09-03| 914.16
#2021-09-06| 917.02
#2021-09-07| 916.01
#2021-09-08| 911.92
#2021-09-09| 908.53
#2021-09-10| 896.91
#2021-09-13| 897.88
#2021-09-14| 894.30
#2021-09-15| 888.36
#2021-09-16| 884.96
#2021-09-17| 880.58
#2021-09-20| 869.22
#2021-09-21| 873.78
#2021-09-22| 880.58
#2021-09-23| 887.82
#2021-09-24| 880.49
#2021-09-27| 882.69
#2021-09-28| 866.49
#2021-09-29| 866.17
#2021-09-30| 863.55
#2021-10-01| 860.20
#2021-10-04| 865.72
#2021-10-05| 870.37
#2021-10-06| 847.34
#2021-10-07| 857.47
#2021-10-08| 857.97
#2021-10-11| 856.25
#2021-10-12| 853.87
#2021-10-13| 856.27
#2021-10-14| 863.14
#2021-10-15| 864.41
#2021-10-18| 858.58
#2021-10-19| 855.73
#2021-10-20| 863.06
#2021-10-21| 862.82
#2021-10-22| 858.98
#2021-10-25| 849.96
#2021-10-26| 853.19
#2021-10-27| 849.13
#2021-10-28| 842.56
#2021-10-29| 830.64
#2021-11-01| 837.87
#2021-11-02| 832.42
#2021-11-03| 837.05
#2021-11-04| 841.13
#2021-11-05| 849.73
#2021-11-08| 850.85
#2021-11-09| 853.51
#2021-11-10| 854.92
#2021-11-11| 851.71
#2021-11-12| 855.20
#2021-11-15| 847.92
#2021-11-16| 844.73
#2021-11-17| 843.67
#2021-11-18| 841.67
#2021-11-19| 839.49
#2021-11-22| 848.79
#2021-11-23| 841.29
#2021-11-24| 845.17
#2021-11-25| 842.01
#2021-11-26| 822.30
#2021-11-29| 824.44
#2021-11-30| 810.20
#2021-12-01| 827.69
#2021-12-02| 813.87
#2021-12-03| 805.15
#2021-12-06| 817.45
#2021-12-07| 823.39
#2021-12-08| 825.01
#2021-12-09| 823.64
#2021-12-10| 825.68
#2021-12-13| 823.03
#2021-12-14| 826.44
#2021-12-15| 820.92
#2021-12-16| 829.17
#2021-12-17| 825.19
#2021-12-20| 813.10
#2021-12-21| 820.68
#2021-12-22| 828.51
#2021-12-23| 836.37
#2021-12-24| 837.79
#2021-12-27| 840.97
#2021-12-28| 845.98
#2021-12-29| 845.20
#2021-12-30| 844.25
#2021-12-31| 846.53
#2022-01-03| 845.72
#2022-01-04| 847.22
#2022-01-05| 847.47
#2022-01-06| 839.86
#2022-01-07| 835.46
#2022-01-10| 829.16
#2022-01-11| 834.33
#2022-01-12| 843.56
#2022-01-13| 847.45
#2022-01-14| 841.79
#2022-01-17| 840.18
#2022-01-18| 839.94
#2022-01-19| 843.30
#2022-01-20| 847.81
#2022-01-21| 835.49
#2022-01-24| 817.98
#2022-01-25| 834.04
#2022-01-26| 840.58
#2022-01-27| 844.82
#2022-01-28| 845.76
#2022-01-31| 855.33
#2022-02-01| 858.53
#2022-02-02| 869.20
#2022-02-03| 880.57
#2022-02-04| 870.99
#2022-02-07| 878.82
#2022-02-08| 882.91
#2022-02-09| 894.45
#2022-02-10| 893.64
#2022-02-11| 892.50
#2022-02-14| 870.03
#2022-02-15| 883.26
#2022-02-16| 874.39
#2022-02-17| 866.21
#2022-02-18| 857.56
#2022-02-21| 845.70
#2022-02-22| 847.81
#2022-02-23| 841.72
#2022-02-24| 796.17
#2022-02-25| 828.19
#2022-02-28| 817.10
#2022-03-01| 796.09
#2022-03-02| 795.50
#2022-03-03| 781.36
#2022-03-04| 753.06
#2022-03-07| 741.01
#2022-03-08| 730.26
#2022-03-09| 765.74
#2022-03-10| 760.79
#2022-03-11| 764.69
#2022-03-14| 777.63
#2022-03-15| 779.90
#2022-03-16| 790.83
#2022-03-17| 807.00
#2022-03-18| 802.12
#2022-03-21| 803.39
#2022-03-22| 804.51
#2022-03-23| 796.46
#2022-03-24| 803.29
#2022-03-25| 807.74
#2022-03-28| 810.79
#2022-03-29| 825.69
#2022-03-30| 835.04
#2022-03-31| 819.64
#2022-04-01| 822.61
#2022-04-04| 823.40
#2022-04-05| 828.38
#2022-04-06| 826.09
#2022-04-07| 825.12
#2022-04-08| 825.53
#2022-04-11| 827.63
#2022-04-12| 826.75
#2022-04-13| 831.32
#2022-04-14| 826.36
#2022-04-15| 826.38
#2022-04-18| 826.46
#2022-04-19| 818.37
#2022-04-20| 824.45
#2022-04-21| 822.89
#2022-04-22| 808.03
#2022-04-25| 800.44
#2022-04-26| 796.53
#2022-04-27| 790.70
#2022-04-28| 786.91
#2022-04-29| 786.27
#2022-05-02| 776.71
#2022-05-03| 788.60
#2022-05-04| 788.88
#2022-05-05| 784.95
#2022-05-06| 771.07
#2022-05-09| 753.62
#2022-05-10| 758.56
#2022-05-11| 764.89
#2022-05-12| 758.91
#2022-05-13| 766.15
#2022-05-16| 765.98
#2022-05-17| 780.83
#2022-05-18| 771.36
#2022-05-19| 770.60
#2022-05-20| 775.95
#2022-05-23| 793.79
#2022-05-24| 801.00
#2022-05-25| 802.76
#2022-05-26| 809.26
#2022-05-27| 815.49
#2022-05-30| 817.02
#2022-05-31| 813.51
#2022-06-01| 802.26
#2022-06-02| 803.18
#2022-06-03| 802.83
#2022-06-06| 804.84
#2022-06-07| 797.97
#2022-06-08| 790.04
#2022-06-09| 780.49
#2022-06-10| 755.47
#2022-06-13| 737.34
#2022-06-14| 730.41
#2022-06-15| 736.60
#2022-06-16| 736.51
#2022-06-17| 740.67
#2022-06-20| 758.06
#2022-06-21| 756.58
#2022-06-22| 763.79
#2022-06-23| 757.92
#2022-06-24| 766.39
#2022-06-27| 775.05
#2022-06-28| 775.21
#2022-06-29| 767.10
#2022-06-30| 758.89
#2022-07-01| 759.60
#2022-07-04| 766.44
#2022-07-05| 743.48
#2022-07-06| 741.72
#2022-07-07| 748.73
#2022-07-08| 751.28
#2022-07-11| 744.02
#2022-07-12| 749.62
#2022-07-13| 750.05
#2022-07-14| 726.59
#2022-07-15| 735.11
#2022-07-18| 743.99
#2022-07-19| 748.62
#2022-07-20| 741.16
#2022-07-21| 740.93
#2022-07-22| 736.60
#2022-07-25| 738.04
#2022-07-26| 727.60
#2022-07-27| 729.05
#2022-07-28| 726.93
#2022-07-29| 735.82
#2022-08-01| 741.45
#2022-08-02| 738.98
#2022-08-03| 727.58
#2022-08-04| 731.10
#2022-08-05| 732.29
#2022-08-08| 735.45
#2022-08-09| 737.61
#2022-08-10| 744.89
#2022-08-11| 746.11
#2022-08-12| 736.15
#2022-08-15| 732.03
#2022-08-16| 742.52
#2022-08-17| 732.57
#2022-08-18| 732.74
#2022-08-19| 726.65
#2022-08-22| 719.72
#2022-08-23| 714.60
#2022-08-24| 710.98
#2022-08-25| 713.38
#2022-08-26| 705.42
#2022-08-29| 700.91
#2022-08-30| 701.78
#2022-08-31| 704.73
#2022-09-01| 689.90
#2022-09-02| 703.03
#2022-09-05| 688.82
#2022-09-06| 687.25
#2022-09-07| 686.11
#2022-09-08| 681.13
#2022-09-09| 698.72
#2022-09-12| 709.77
#2022-09-13| 694.20
#2022-09-14| 685.83
#2022-09-15| 682.14
#2022-09-16| 671.82
#2022-09-19| 669.98
#2022-09-20| 657.04
#2022-09-21| 650.96
#2022-09-22| 640.14
#2022-09-23| 621.04
#2022-09-26| 607.44
#2022-09-27| 606.44
#2022-09-28| 605.91
#2022-09-29| 600.59
#2022-09-30| 603.60
#2022-10-03| 620.48
#2022-10-04| 642.07
#2022-10-05| 621.33
#2022-10-06| 612.30
#2022-10-07| 604.70
#2022-10-10| 601.37
#2022-10-11| 600.42
#2022-10-12| 595.27
#2022-10-13| 596.84
#2022-10-14| 604.49
#2022-10-17| 618.18
#2022-10-18| 622.09
#2022-10-19| 618.15
#2022-10-20| 607.40
#2022-10-21| 594.48
#2022-10-24| 605.82
#2022-10-25| 617.14
#2022-10-26| 626.47
#2022-10-27| 625.93
#2022-10-28| 635.46
#2022-10-31| 636.09
#2022-11-01| 637.93
#2022-11-02| 641.37
#2022-11-03| 623.95
#2022-11-04| 639.29
#2022-11-07| 648.63
#2022-11-08| 657.79
#2022-11-09| 654.54
#2022-11-10| 672.63
#2022-11-11| 674.16
#2022-11-14| 677.02
#2022-11-15| 673.41
#2022-11-16| 670.98
#2022-11-17| 661.28
#2022-11-18| 673.54
#2022-11-21| 669.91
#2022-11-22| 672.77
#2022-11-23| 680.22
#2022-11-24| 687.44
#2022-11-25| 688.03
#2022-11-28| 681.29
#2022-11-29| 671.40
#2022-11-30| 666.91
#2022-12-01| 691.83
#2022-12-02| 688.01
#2022-12-05| 685.70
#2022-12-06| 680.72
#2022-12-07| 673.17
#2022-12-08| 671.74
#2022-12-09| 676.36
#2022-12-12| 672.66
#2022-12-13| 680.79
#2022-12-14| 680.82
#2022-12-15| 669.23
#2022-12-16| 651.74
#2022-12-19| 653.46
#2022-12-20| 652.71
#2022-12-21| 659.11
#2022-12-22| 654.68
#2022-12-23| 656.62
#2022-12-26| 656.70
#2022-12-27| 659.49
#2022-12-28| 656.95
#2022-12-29| 666.83
#2022-12-30| 655.80
#2023-01-02| 664.65
#2023-01-03| 663.01
#2023-01-04| 675.07
#2023-01-05| 674.70
#2023-01-06| 685.28
#2023-01-09| 698.55
#2023-01-10| 694.83
#2023-01-11| 696.77
#2023-01-12| 710.86
#2023-01-13| 710.82
#2023-01-16| 715.44
#2023-01-17| 714.02
#2023-01-18| 711.46
#2023-01-19| 701.98
#2023-01-20| 708.00
#2023-01-23| 714.08
#2023-01-24| 712.02
#2023-01-25| 712.43
#2023-01-26| 709.79
#2023-01-27| 712.86
#2023-01-30| 716.20
#2023-01-31| 712.23
#2023-02-01| 715.11
#2023-02-02| 729.72
#2023-02-03| 712.43
#2023-02-06| 700.39
#2023-02-07| 700.08
#2023-02-08| 708.52
#2023-02-09| 712.75
#2023-02-10| 708.19
#2023-02-13| 714.36
#2023-02-14| 724.72
#2023-02-15| 725.22
#2023-02-16| 729.84
#2023-02-17| 733.70
#2023-02-20| 736.32
#2023-02-21| 734.75
#2023-02-22| 733.41
#2023-02-23| 727.13
#2023-02-24| 720.67
#2023-02-27| 732.30
#2023-02-28| 728.01
#2023-03-01| 728.38
#2023-03-02| 725.25
#2023-03-03| 733.58
#2023-03-06| 743.43
#2023-03-07| 729.24
#2023-03-08| 731.02
#2023-03-09| 733.57
#2023-03-10| 737.91
#2023-03-13| 731.70
#2023-03-14| 735.68
#2023-03-15| 716.73
#2023-03-16| 722.32
#2023-03-17| 714.45
#2023-03-20| 729.31
#2023-03-21| 736.78
#2023-03-22| 734.03
#2023-03-23| 741.39
#2023-03-24| 726.98
#2023-03-27| 734.98
#2023-03-28| 737.14
#2023-03-29| 744.25
#2023-03-30| 752.95
#2023-03-31| 756.21
#2023-04-03| 758.58
#2023-04-04| 763.54
#2023-04-05| 772.77
#2023-04-06| 774.56
#2023-04-07| 774.47
#2023-04-10| 768.53
#2023-04-11| 773.10
#2023-04-12| 777.66
#2023-04-13| 782.29
#2023-04-14| 778.95
#2023-04-17| 776.84
#2023-04-18| 775.23
#2023-04-19| 772.62
#2023-04-20| 765.78
#2023-04-21| 763.28
#2023-04-24| 761.03
#2023-04-25| 757.68
#2023-04-26| 768.42
#2023-04-27| 770.62
#2023-04-28| 771.75
#2023-05-01| 767.68
#2023-05-02| 753.67
#2023-05-03| 760.08
#2023-05-04| 753.76
#2023-05-05| 759.13
#2023-05-08| 758.70
#2023-05-09| 753.61
#2023-05-10| 751.42
#2023-05-11| 744.11
#2023-05-12| 741.56
#2023-05-15| 746.25
#2023-05-16| 740.89
#2023-05-17| 732.36
#2023-05-18| 724.41
#2023-05-19| 730.04
#2023-05-22| 730.30
#2023-05-23| 733.34
#2023-05-24| 726.02
#2023-05-25| 711.32
#2023-05-26| 709.66
#2023-05-29| 710.22
#2023-05-30| 705.94
#2023-05-31| 700.40
#2023-06-01| 707.82
#2023-06-02| 688.67
#2023-06-05| 690.85
#2023-06-06| 684.34
#2023-06-07| 684.72
#2023-06-08| 681.39
#2023-06-09| 683.03
#2023-06-12| 676.52
#2023-06-13| 675.92
#2023-06-14| 682.62
#2023-06-15| 689.82
#2023-06-16| 693.81
#2023-06-19| 690.38
#2023-06-20| 685.28
#2023-06-21| 683.05
#2023-06-22| 680.58
#2023-06-23| 679.81
#2023-06-26| 680.20
#2023-06-27| 687.11
#2023-06-28| 689.05
#2023-06-29| 690.67
#2023-06-30| 693.81
#2023-07-03| 696.55
#2023-07-04| 696.42
#2023-07-05| 691.82
#2023-07-06| 682.08
#2023-07-07| 684.04
#2023-07-10| 684.13
#2023-07-11| 687.24
#2023-07-12| 704.65
#2023-07-13| 712.28
#2023-07-14| 706.81
#2023-07-17| 701.33
#2023-07-18| 695.18
#2023-07-19| 697.40
#2023-07-20| 700.35
#2023-07-21| 698.48
#2023-07-24| 704.41
#2023-07-25| 699.89
#2023-07-26| 700.28
#2023-07-27| 698.90
#2023-07-28| 702.60
#2023-07-31| 694.77
#2023-08-01| 686.95
#2023-08-02| 671.51
#2023-08-03| 661.96
#2023-08-04| 668.34
#2023-08-07| 664.18
#2023-08-08| 657.08
#2023-08-09| 666.23
#2023-08-10| 673.27
#2023-08-11| 666.64
#2023-08-14| 665.36
#2023-08-15| 662.33
#2023-08-16| 658.92
#2023-08-17| 656.50
#2023-08-18| 655.81
#2023-08-21| 655.32
#2023-08-22| 654.57
#2023-08-23| 659.87
#2023-08-24| 656.53
#2023-08-25| 652.58
#2023-08-28| 661.08
#2023-08-29| 670.03
#2023-08-30| 676.99
#2023-08-31| 675.85
#2023-09-01| 675.07
#2023-09-04| 671.41
#2023-09-05| 669.60
#2023-09-06| 670.64
#2023-09-07| 673.53
#2023-09-08| 673.99
#2023-09-11| 682.16
#2023-09-12| 684.58
#2023-09-13| 685.47
#2023-09-14| 687.44
#2023-09-15| 686.05
#2023-09-18| 686.30
#2023-09-19| 690.54
#2023-09-20| 699.12
#2023-09-21| 690.91
#2023-09-22| 688.04
#2023-09-25| 672.06
#2023-09-26| 668.04
#2023-09-27| 655.49
#2023-09-28| 655.75
#2023-09-29| 661.55
#2023-10-02| 652.98
#2023-10-03| 643.25
#2023-10-04| 640.61
#2023-10-05| 645.37
#2023-10-06| 647.46
#2023-10-09| 652.71
#2023-10-10| 664.69
#2023-10-11| 666.51
#2023-10-12| 660.19
#2023-10-13| 655.01
#2023-10-16| 657.99
#2023-10-17| 654.86
#2023-10-18| 652.08
#2023-10-19| 644.01
#2023-10-20| 639.27
#2023-10-23| 635.67
#2023-10-24| 634.97
#2023-10-25| 633.51
#2023-10-26| 630.26
#2023-10-27| 633.65
#2023-10-30| 637.93
#2023-10-31| 638.86
#2023-11-01| 640.51
#2023-11-02| 655.63
#2023-11-03| 671.14
#2023-11-06| 670.38
#2023-11-07| 664.98
#2023-11-08| 666.08
#2023-11-09| 670.99
#2023-11-10| 664.05
#2023-11-13| 670.85
#2023-11-14| 679.67
#2023-11-15| 678.55
#2023-11-16| 678.92
#2023-11-17| 683.60
#2023-11-20| 690.08
#2023-11-21| 686.98
#2023-11-22| 687.67
#2023-11-23| 688.84
#2023-11-24| 693.90
#2023-11-27| 694.67
#2023-11-28| 697.73
#2023-11-29| 699.94
#2023-11-30| 697.09
#2023-12-01| 698.24
#2023-12-04| 696.00
#2023-12-05| 699.51
#2023-12-06| 702.14
#2023-12-07| 700.22
#2023-12-08| 700.17
#2023-12-11| 698.36
#2023-12-12| 695.34
#2023-12-13| 686.75
#2023-12-14| 699.66
#2023-12-15| 688.84
#2023-12-18| 688.11
#2023-12-19| 691.46
#2023-12-20| 698.25
#2023-12-21| 698.55
#2023-12-22| 704.10
#2023-12-25| 703.91
#2023-12-26| 704.38
#2023-12-27| 707.80
#2023-12-28| 705.60
#2023-12-29| 702.34
#2024-01-01| 702.34
#2024-01-02| 704.13
#2024-01-03| 703.11
#2024-01-04| 712.03
#2024-01-05| 712.86
#2024-01-08| 714.68
#2024-01-09| 709.53
#2024-01-10| 709.77
#2024-01-11| 705.76
#2024-01-12| 712.93
#2024-01-15| 715.08
#2024-01-16| 711.04
#2024-01-17| 704.77
#2024-01-18| 704.78
#2024-01-19| 707.36
#2024-01-22| 711.99
#2024-01-23| 712.01
#2024-01-24| 714.27
#2024-01-25| 714.83
#2024-01-26| 720.03
#2024-01-29| 710.06
#2024-01-30| 705.23
#2024-01-31| 705.25
#2024-02-01| 700.12
#2024-02-02| 696.29
#2024-02-05| 684.12
#2024-02-06| 684.51
#2024-02-07| 677.28
#2024-02-08| 676.31
#2024-02-09| 675.37
#2024-02-12| 679.66
#2024-02-13| 670.35
#2024-02-14| 671.13
#2024-02-15| 679.51
#2024-02-16| 679.20
#2024-02-19| 684.26
#2024-02-20| 689.57
#2024-02-21| 685.96
#2024-02-22| 689.02
#2024-02-23| 689.81
#2024-02-26| 688.62
#2024-02-27| 692.64
#2024-02-28| 687.02
#2024-02-29| 685.97
#2024-03-01| 689.19
#2024-03-04| 690.55
#2024-03-05| 696.40
#2024-03-06| 697.91
#2024-03-07| 696.95
#2024-03-08| 700.24
#2024-03-11| 695.37
#2024-03-12| 692.54
#2024-03-13| 691.13
#2024-03-14| 685.23
#2024-03-15| 693.61
#2024-03-18| 684.09
#2024-03-19| 685.37
#2024-03-20| 686.89
#2024-03-21| 689.86
#2024-03-22| 689.21
#2024-03-25| 692.53
#2024-03-26| 696.21
#2024-03-27| 700.65
#2024-03-28| 701.38
#2024-03-29| 701.32
#2024-04-01| 697.31
#2024-04-02| 691.90
#2024-04-03| 695.68
#2024-04-04| 698.14
#2024-04-05| 685.16
#2024-04-08| 687.67
#2024-04-09| 690.99
#2024-04-10| 684.76
#2024-04-11| 667.65
#2024-04-12| 664.24
#2024-04-15| 659.71
#2024-04-16| 653.16
#2024-04-17| 656.70
#2024-04-18| 662.83
#2024-04-19| 670.99
#2024-04-22| 682.52
#2024-04-23| 690.12
#2024-04-24| 684.00
#2024-04-25| 681.87
#2024-04-26| 683.92
#2024-04-29| 687.92
#2024-04-30| 677.64
#2024-05-01| 676.97
#2024-05-02| 680.47
#2024-05-03| 688.77
#2024-05-06| 691.78
#2024-05-07| 691.86
#2024-05-08| 687.90
#2024-05-09| 693.27
#2024-05-10| 695.02
#2024-05-13| 700.91
#2024-05-14| 710.70
#2024-05-15| 716.41
#2024-05-16| 721.46
#2024-05-17| 725.03
#2024-05-20| 725.53
#2024-05-21| 721.96
#2024-05-22| 721.57
#2024-05-23| 713.67
#2024-05-24| 713.37
#2024-05-27| 716.46
#2024-05-28| 717.36
#2024-05-29| 707.85
#2024-05-30| 720.76
#2024-05-31| 727.35
#2024-06-03| 739.65
#2024-06-04| 736.50
#2024-06-05| 738.94
#2024-06-06| 736.83
#2024-06-07| 726.62
#2024-06-10| 719.18
#2024-06-11| 711.49
#2024-06-12| 718.66
#2024-06-13| 709.46
#2024-06-14| 702.61
#2024-06-17| 704.15
#2024-06-18| 710.11
#2024-06-19| 711.47
#2024-06-20| 713.73
#2024-06-21| 708.82
#2024-06-24| 720.87
#2024-06-25| 715.04
#2024-06-26| 709.99
#2024-06-27| 711.64
#2024-06-28| 714.69
#2024-07-01| 721.84
#2024-07-02| 716.98
#2024-07-03| 726.13
#2024-07-04| 727.98
#2024-07-05| 730.21
#2024-07-08| 733.38
#2024-07-09| 728.98
#2024-07-10| 738.48
#2024-07-11| 743.84
#2024-07-12| 749.14
#2024-07-15| 744.36
#2024-07-16| 740.70
#2024-07-17| 750.13
#2024-07-18| 753.29
#2024-07-19| 749.52
#2024-07-22| 752.03
#2024-07-23| 746.26
#2024-07-24| 743.23
#2024-07-25| 750.61
#2024-07-26| 752.18
#2024-07-29| 749.97
#2024-07-30| 752.68
#2024-07-31| 752.42
#2024-08-01| 751.21
#2024-08-02| 757.54
#2024-08-05| 742.13
#2024-08-06| 738.78
#2024-08-07| 748.44
#2024-08-08| 749.29
#2024-08-09| 754.24
#2024-08-12| 759.73
#2024-08-13| 763.96
#2024-08-14| 774.50
#2024-08-15| 772.36
#2024-08-16| 776.26
#2024-08-19| 786.96
#2024-08-20| 783.83
#2024-08-21| 783.01
#2024-08-22| 783.77
#2024-08-23| 793.84
#2024-08-26| 796.07
#2024-08-27| 799.45
#2024-08-28| 801.34
#2024-08-29| 799.77
#2024-08-30| 801.31
#2024-09-02| 806.80
#2024-09-03| 804.08
#2024-09-04| 812.62
#2024-09-05| 817.45
#2024-09-06| 813.67
#2024-09-09| 810.57
#2024-09-10| 806.17
#2024-09-11| 807.18
#2024-09-12| 813.75
#2024-09-13| 824.66
#2024-09-16| 829.70
#2024-09-17| 827.20
#2024-09-18| 826.12
#2024-09-19| 817.87
#2024-09-20| 819.54
#2024-09-23| 826.12
#2024-09-24| 831.52
#2024-09-25| 833.79
#2024-09-26| 831.60
#2024-09-27| 830.41
#2024-09-30| 826.29
#2024-10-01| 820.70
#2024-10-02| 812.91
#2024-10-03| 804.76
#2024-10-04| 803.68
#2024-10-07| 806.26
#2024-10-08| 809.43
#2024-10-09| 813.37
#2024-10-10| 813.84
#2024-10-11| 811.90
#2024-10-14| 815.34
#2024-10-15| 829.06
#2024-10-16| 835.21
#2024-10-17| 828.14
#2024-10-18| 833.21
#2024-10-21| 825.89
#2024-10-22| 815.86
#2024-10-23| 813.19
#2024-10-24| 821.96
#2024-10-25| 824.01
#2024-10-28| 826.31
#2024-10-29| 823.51
#2024-10-30| 820.29
#2024-10-31| 808.62
#2024-11-01| 814.72
#2024-11-04| 816.56
#2024-11-05| 816.34
#2024-11-06| 801.86
#2024-11-07| 802.59
#2024-11-08| 802.73
#2024-11-11| 801.92
#2024-11-12| 779.70
#2024-11-13| 776.19
#2024-11-14| 788.59
#2024-11-15| 783.63
#2024-11-18| 789.82
#2024-11-19| 789.57
#2024-11-20| 786.77
#2024-11-21| 783.23
#2024-11-22| 787.55
#2024-11-25| 797.93
#2024-11-26| 797.58
#2024-11-27| 806.84
#2024-11-28| 809.72
#2024-11-29| 809.04
#2024-12-02| 805.35
#2024-12-03| 807.50
#2024-12-04| 804.06
#2024-12-05| 818.01
#2024-12-06| 817.24
#2024-12-09| 812.05
#2024-12-10| 798.65
#2024-12-11| 795.91
#2024-12-12| 796.20
#2024-12-13| 795.26
#2024-12-16| 798.77
#2024-12-17| 789.57
#2024-12-18| 783.90
#2024-12-19| 769.52
#2024-12-20| 765.46
#2024-12-23| 764.30
#2024-12-24| 765.25
#2024-12-25| 765.39
#2024-12-26| 766.51
#2024-12-27| 772.44
#2024-12-30| 767.43
#2024-12-31| 767.54
#2025-01-01| 767.54
#2025-01-02| 769.96
#2025-01-03| 769.83
#2025-01-06| 771.82
#2025-01-07| 772.89
#2025-01-08| 765.01
#2025-01-09| 767.24
#2025-01-10| 761.74
#2025-01-13| 759.67
#2025-01-14| 772.00
#2025-01-15| 782.98
#2025-01-16| 785.74
#2025-01-17| 790.14
#2025-01-20| 796.81
#2025-01-21| 798.35
#2025-01-22| 794.41
#2025-01-23| 794.51
#2025-01-24| 783.49
#2025-01-27| 792.82
#2025-01-28| 799.78
#2025-01-29| 814.76
#2025-01-30| 820.56
#2025-01-31| 813.93
#2025-02-03| 811.07
#2025-02-04| 810.09
#2025-02-05| 821.68
#2025-02-06| 825.01
#2025-02-07| 825.04
#2025-02-10| 830.11
#2025-02-11| 836.24
#2025-02-12| 843.80
#2025-02-13| 844.02
#2025-02-14| 845.78
#2025-02-17| 845.61
#2025-02-18| 849.83
#2025-02-19| 842.09
#2025-02-20| 846.92
#2025-02-21| 853.11
#2025-02-24| 859.91
#2025-02-25| 871.61
#2025-02-26| 864.89
#2025-02-27| 864.55
#2025-02-28| 866.31
#2025-03-03| 888.24
#2025-03-04| 879.31
#2025-03-05| 883.87
#2025-03-06| 879.76
#2025-03-07| 901.84
#2025-03-10| 906.30
#2025-03-11| 896.41
#2025-03-12| 892.79
#2025-03-13| 899.42
#2025-03-14| 903.54
#2025-03-17| 911.63
#2025-03-18| 914.91
#2025-03-19| 902.95
#2025-03-20| 899.94
#2025-03-21| 903.31
#2025-03-24| 893.42
#2025-03-25| 897.64
#2025-03-26| 897.30
#2025-03-27| 896.17
#2025-03-28| 906.77
#2025-03-31| 903.78
#2025-04-01| 915.29
#2025-04-02| 908.89
#2025-04-03| 911.52
#2025-04-04| 884.86
#2025-04-07| 843.39
#2025-04-08| 855.06
#2025-04-09| 845.24
#2025-04-10| 872.85
#2025-04-11| 877.53
#2025-04-14| 903.80
#2025-04-15| 914.27
#2025-04-16| 927.55
#2025-04-17| 924.88
#2025-04-18| 924.98
#2025-04-21| 936.60
#2025-04-22| 946.45
#2025-04-23| 942.05
#2025-04-24| 937.24
#2025-04-25| 919.83
#2025-04-28| 922.47
#2025-04-29| 927.25
#2025-04-30| 941.12
#2025-05-01| 933.68
#2025-05-02| 940.80
#2025-05-05| 941.88
#2025-05-06| 945.11
#2025-05-07| 943.75
#2025-05-08| 930.53
#2025-05-09| 933.69
#2025-05-12| 912.00
#2025-05-13| 914.31
#2025-05-14| 913.79
#2025-05-15| 930.24
#2025-05-16| 938.62
#2025-05-19| 955.48
#2025-05-20| 971.29
#2025-05-21| 986.64
#2025-05-22| 980.07
#2025-05-23| 975.67
#2025-05-26| 985.96
#2025-05-27| 982.09
#2025-05-28| 968.01
#2025-05-29| 969.15
#2025-05-30| 968.74
#2025-06-02| 975.53
#2025-06-03| 970.38
#2025-06-04| 981.25
#2025-06-05| 985.88
#2025-06-06| 976.04
#2025-06-09| 972.24
#2025-06-10| 963.20
#2025-06-11| 960.31
#2025-06-12| 956.77
#2025-06-13| 945.41
#2025-06-16| 960.45
#2025-06-17| 943.62
#2025-06-18| 942.44
#2025-06-19| 937.34
#2025-06-20| 942.75
#2025-06-23| 948.53
#2025-06-24| 968.38
#2025-06-25| 951.92
#2025-06-26| 960.33
#2025-06-27| 967.46
#2025-06-30| 967.47
#2025-07-01| 979.29
#2025-07-02| 973.61
#2025-07-03| 973.26
#2025-07-04| 976.40
#2025-07-07| 973.02
#2025-07-08| 965.72
#2025-07-09| 965.78
#2025-07-10| 955.27
#2025-07-11| 951.81
#2025-07-14| 954.65
#2025-07-15| 934.91
#2025-07-16| 935.33
#2025-07-17| 943.28
#2025-07-18| 948.85
#2025-07-21| 952.01
#2025-07-22| 959.46
#2025-07-23| 952.58
#2025-07-24| 978.26
#2025-07-25| 967.00
#2025-07-28| 947.90
#2025-07-29| 952.76
#2025-07-30| 940.74
#2025-07-31| 933.12
#2025-08-01| 939.55
#2025-08-04| 950.35
#2025-08-05| 949.26
#2025-08-06| 954.88
#2025-08-07| 935.92
#2025-08-08| 937.87
#2025-08-11| 942.80
#2025-08-12| 951.66
#2025-08-13| 961.17
#2025-08-14| 961.60
#2025-08-15| 969.28
#2025-08-18| 970.71
#2025-08-19| 974.47
#2025-08-20| 980.29
#2025-08-21| 974.10
#2025-08-22| 985.17
#2025-08-25| 981.68
#2025-08-26| 977.95
#2025-08-27| 976.58
#2025-08-28| 973.15
#2025-08-29| 974.43
#2025-09-01| 979.90
#2025-09-02| 966.76
#2025-09-03| 961.67
#2025-09-04| 976.66
#2025-09-05| 984.13
#2025-09-08| 969.66
#2025-09-09| 975.36
#2025-09-10| 966.28
#2025-09-11| 970.83
#2025-09-12| 971.21
#2025-09-15| 969.56
#2025-09-16| 965.35
#2025-09-17| 965.70
#2025-09-18| 958.12
#2025-09-19| 954.92
#2025-09-22| 946.40
#2025-09-23| 946.66
#2025-09-24| 941.04
#2025-09-25| 936.52
#2025-09-26| 940.68
#2025-09-29| 943.82
#2025-09-30| 953.32
#2025-10-01| 956.20
#2025-10-02| 950.94
#2025-10-03| 951.42
#2025-10-06| 949.96
#2025-10-07| 945.38
#2025-10-08| 949.67
#2025-10-09| 952.91
#2025-10-10| 953.74
#2025-10-13| 943.77
#2025-10-14| 961.42
#2025-10-15| 969.92
#2025-10-16| 978.77
#2025-10-17| 983.15
#2025-10-20| 984.93
#2025-10-21| 981.13
#2025-10-22| 980.47
#2025-10-23| 980.94
#2025-10-24| 978.87
#2025-10-27| 980.26
#2025-10-28|1002.29
#2025-10-29| 983.78
#2025-10-30| 969.84
#2025-10-31| 954.78
#2025-11-03| 948.88
#2025-11-04| 931.08
#2025-11-05| 927.30
#2025-11-06| 933.75
#2025-11-07| 939.22
#2025-11-10| 936.17
#2025-11-11| 951.32
#2025-11-12| 953.83
#2025-11-13| 956.37
#2025-11-14| 945.45
#2025-11-17| 943.01
#2025-11-18| 927.45
#2025-11-19| 917.21
#2025-11-20| 914.75
#2025-11-21| 920.65
#2025-11-24| 921.70
#2025-11-25| 934.21
#2025-11-26| 941.17
#2025-11-27| 941.92
#2025-11-28| 943.25
#2025-12-01| 940.03
#2025-12-02| 937.15
#2025-12-03| 937.94
#2025-12-04| 942.57
#2025-12-05| 938.30
#2025-12-08| 930.30
#2025-12-09| 931.03
#2025-12-10| 930.19
#2025-12-11| 941.77
#2025-12-12| 937.79
#2025-12-15| 940.57
#2025-12-16| 938.92
#2025-12-17| 946.36
#2025-12-18| 951.82
#2025-12-19| 950.94
#2025-12-22| 956.88
#2025-12-23| 962.39
#2025-12-24| 963.80
#2025-12-25| 963.81
#2025-12-26| 963.61
#2025-12-29| 968.34
#2025-12-30| 970.93
#2025-12-31| 968.99
#2026-01-01| 968.99
#2026-01-02| 970.03
#2026-01-05| 964.52
#2026-01-06| 965.15
#2026-01-07| 972.52
#2026-01-08| 975.03
#2026-01-09| 967.75
#2026-01-12| 973.98
#2026-01-13| 958.05
#2026-01-14| 968.87
#2026-01-15| 966.70
#2026-01-16| 954.82
#2026-01-19| 966.84
#2026-01-20| 959.03
#2026-01-21| 948.45
#2026-01-22| 970.40
#2026-01-23| 987.26
#2026-01-26|1001.14
#2026-01-27|1017.23
#2026-01-28|1018.00
#2026-01-29|1010.23
#2026-01-30|1023.02
#2026-02-02|1030.52
#2026-02-03|1040.06
#2026-02-04|1074.34
#2026-02-05|1071.72
#2026-02-06|1077.61
#2026-02-09|1096.16
#2026-02-10|1092.15
#2026-02-11|1102.61
#2026-02-12|1125.15
#2026-02-13|1123.92
#2026-02-16|1134.01
#2026-02-17|1138.02
#2026-02-18|1130.01
#2026-02-19|1133.76
#2026-02-20|1137.69
#2026-02-23|1146.69
#2026-02-24|1146.32
#2026-02-25|1157.93
#2026-02-26|1138.13
#2026-02-27|1169.81
#2026-03-02|1147.41
#2026-03-03|1116.07
#2026-03-04|1136.08
#2026-03-05|1119.74
#2026-03-06|1117.23
#2026-03-09|1107.73
#2026-03-10|1123.23
#2026-03-11|1114.25
#2026-03-12|1116.92
#2026-03-13|1121.47
#2026-03-16|1131.15
#2026-03-17|1146.48
#2026-03-18|1125.12
#2026-03-19|1104.49
#2026-03-20|1088.05
#2026-03-23|1084.70
#2026-03-24|1108.32
#2026-03-25|1111.92
#2026-03-26|1103.97
#2026-03-27|1087.18
#2026-03-30|1096.78
#2026-03-31|1098.31
#2026-04-01|1118.76
#2026-04-02|1110.84