Table Data - Nasdaq Europe Telecommunications Large Mid Cap Index
| Title | Nasdaq Europe Telecommunications Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQEU15LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-06 |
| Last Updated | 2026-04-06 10:51 PM CDT |
| Notes | For more information about this series, see: NQEU15LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 1076.06 |
| 2001-04-02 | 1088.48 |
| 2001-04-03 | 1038.09 |
| 2001-04-04 | 1094.63 |
| 2001-04-05 | 1112.23 |
| 2001-04-06 | 1124.55 |
| 2001-04-09 | 1152.18 |
| 2001-04-10 | 1206.76 |
| 2001-04-11 | 1196.73 |
| 2001-04-12 | 1200.60 |
| 2001-04-13 | . |
| 2001-04-16 | 1192.57 |
| 2001-04-17 | 1159.52 |
| 2001-04-18 | 1224.86 |
| 2001-04-19 | 1254.50 |
| 2001-04-20 | 1238.19 |
| 2001-04-23 | 1210.33 |
| 2001-04-24 | 1203.16 |
| 2001-04-25 | 1186.46 |
| 2001-04-26 | 1188.52 |
| 2001-04-27 | 1191.60 |
| 2001-04-30 | 1206.08 |
| 2001-05-01 | 1204.77 |
| 2001-05-02 | 1182.10 |
| 2001-05-03 | 1137.34 |
| 2001-05-04 | 1159.97 |
| 2001-05-07 | 1161.14 |
| 2001-05-08 | 1143.17 |
| 2001-05-09 | 1131.68 |
| 2001-05-10 | 1137.26 |
| 2001-05-11 | 1118.40 |
| 2001-05-14 | 1072.68 |
| 2001-05-15 | 1098.43 |
| 2001-05-16 | 1104.41 |
| 2001-05-17 | 1120.86 |
| 2001-05-18 | 1111.46 |
| 2001-05-21 | 1118.11 |
| 2001-05-22 | 1117.45 |
| 2001-05-23 | 1086.86 |
| 2001-05-24 | 1079.32 |
| 2001-05-25 | 1084.66 |
| 2001-05-28 | . |
| 2001-05-29 | 1053.18 |
| 2001-05-30 | 1012.94 |
| 2001-05-31 | 1013.09 |
| 2001-06-01 | 988.63 |
| 2001-06-04 | 986.56 |
| 2001-06-05 | 999.85 |
| 2001-06-06 | 971.00 |
| 2001-06-07 | 975.95 |
| 2001-06-08 | 977.44 |
| 2001-06-11 | 953.63 |
| 2001-06-12 | 937.73 |
| 2001-06-13 | 961.66 |
| 2001-06-14 | 944.49 |
| 2001-06-15 | 946.85 |
| 2001-06-18 | 913.30 |
| 2001-06-19 | 910.22 |
| 2001-06-20 | 897.67 |
| 2001-06-21 | 895.81 |
| 2001-06-22 | 887.73 |
| 2001-06-25 | 889.42 |
| 2001-06-26 | 868.73 |
| 2001-06-27 | 862.35 |
| 2001-06-28 | 906.59 |
| 2001-06-29 | 915.22 |
| 2001-07-02 | 957.57 |
| 2001-07-03 | 935.52 |
| 2001-07-04 | . |
| 2001-07-05 | 898.93 |
| 2001-07-06 | 881.78 |
| 2001-07-09 | 885.06 |
| 2001-07-10 | 892.32 |
| 2001-07-11 | 864.26 |
| 2001-07-12 | 881.95 |
| 2001-07-13 | 898.54 |
| 2001-07-16 | 886.37 |
| 2001-07-17 | 863.24 |
| 2001-07-18 | 867.78 |
| 2001-07-19 | 880.13 |
| 2001-07-20 | 863.29 |
| 2001-07-23 | 874.61 |
| 2001-07-24 | 859.05 |
| 2001-07-25 | 844.03 |
| 2001-07-26 | 843.96 |
| 2001-07-27 | 876.45 |
| 2001-07-30 | 904.70 |
| 2001-07-31 | 907.31 |
| 2001-08-01 | 903.16 |
| 2001-08-02 | 918.13 |
| 2001-08-03 | 913.49 |
| 2001-08-06 | 901.85 |
| 2001-08-07 | 884.59 |
| 2001-08-08 | 842.81 |
| 2001-08-09 | 823.64 |
| 2001-08-10 | 815.01 |
| 2001-08-13 | 813.59 |
| 2001-08-14 | 834.44 |
| 2001-08-15 | 826.90 |
| 2001-08-16 | 794.81 |
| 2001-08-17 | 778.52 |
| 2001-08-20 | 778.80 |
| 2001-08-21 | 792.67 |
| 2001-08-22 | 783.36 |
| 2001-08-23 | 774.46 |
| 2001-08-24 | 804.49 |
| 2001-08-27 | 801.84 |
| 2001-08-28 | 793.61 |
| 2001-08-29 | 797.08 |
| 2001-08-30 | 778.95 |
| 2001-08-31 | 779.41 |
| 2001-09-03 | . |
| 2001-09-04 | 778.17 |
| 2001-09-05 | 754.99 |
| 2001-09-06 | 724.96 |
| 2001-09-07 | 709.10 |
| 2001-09-10 | 714.23 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 722.29 |
| 2001-09-18 | 743.61 |
| 2001-09-19 | 744.29 |
| 2001-09-20 | 737.86 |
| 2001-09-21 | 733.61 |
| 2001-09-24 | 758.68 |
| 2001-09-25 | 758.44 |
| 2001-09-26 | 770.46 |
| 2001-09-27 | 756.16 |
| 2001-09-28 | 773.01 |
| 2001-10-01 | 762.48 |
| 2001-10-02 | 763.93 |
| 2001-10-03 | 771.10 |
| 2001-10-04 | 802.18 |
| 2001-10-05 | 800.48 |
| 2001-10-08 | 813.76 |
| 2001-10-09 | 810.20 |
| 2001-10-10 | 829.15 |
| 2001-10-11 | 805.02 |
| 2001-10-12 | 791.14 |
| 2001-10-15 | 786.23 |
| 2001-10-16 | 805.77 |
| 2001-10-17 | 841.06 |
| 2001-10-18 | 821.52 |
| 2001-10-19 | 804.81 |
| 2001-10-22 | 815.81 |
| 2001-10-23 | 846.68 |
| 2001-10-24 | 852.39 |
| 2001-10-25 | 828.45 |
| 2001-10-26 | 851.10 |
| 2001-10-29 | 842.59 |
| 2001-10-30 | 813.53 |
| 2001-10-31 | 821.70 |
| 2001-11-01 | 825.04 |
| 2001-11-02 | 827.43 |
| 2001-11-05 | 850.10 |
| 2001-11-06 | 862.62 |
| 2001-11-07 | 885.64 |
| 2001-11-08 | 904.70 |
| 2001-11-09 | 885.74 |
| 2001-11-12 | 867.42 |
| 2001-11-13 | 890.52 |
| 2001-11-14 | 905.74 |
| 2001-11-15 | 927.79 |
| 2001-11-16 | 934.70 |
| 2001-11-19 | 942.26 |
| 2001-11-20 | 914.47 |
| 2001-11-21 | 889.36 |
| 2001-11-22 | . |
| 2001-11-23 | 893.21 |
| 2001-11-26 | 904.54 |
| 2001-11-27 | 891.46 |
| 2001-11-28 | 881.53 |
| 2001-11-29 | 878.30 |
| 2001-11-30 | 891.33 |
| 2001-12-03 | 878.28 |
| 2001-12-04 | 897.88 |
| 2001-12-05 | 932.95 |
| 2001-12-06 | 944.00 |
| 2001-12-07 | 936.82 |
| 2001-12-10 | 909.41 |
| 2001-12-11 | 910.23 |
| 2001-12-12 | 906.92 |
| 2001-12-13 | 884.83 |
| 2001-12-14 | 883.88 |
| 2001-12-17 | 911.50 |
| 2001-12-18 | 911.48 |
| 2001-12-19 | 891.12 |
| 2001-12-20 | 879.69 |
| 2001-12-21 | 877.54 |
| 2001-12-24 | 880.70 |
| 2001-12-25 | . |
| 2001-12-26 | 884.02 |
| 2001-12-27 | 898.84 |
| 2001-12-28 | 892.02 |
| 2001-12-31 | 899.80 |
| 2002-01-01 | . |
| 2002-01-02 | 895.21 |
| 2002-01-03 | 925.37 |
| 2002-01-04 | 929.32 |
| 2002-01-07 | 907.30 |
| 2002-01-08 | 897.54 |
| 2002-01-09 | 872.99 |
| 2002-01-10 | 853.88 |
| 2002-01-11 | 859.48 |
| 2002-01-14 | 832.63 |
| 2002-01-15 | 839.19 |
| 2002-01-16 | 819.81 |
| 2002-01-17 | 833.82 |
| 2002-01-18 | 832.95 |
| 2002-01-21 | . |
| 2002-01-22 | 818.49 |
| 2002-01-23 | 815.85 |
| 2002-01-24 | 828.36 |
| 2002-01-25 | 808.50 |
| 2002-01-28 | 800.33 |
| 2002-01-29 | 775.12 |
| 2002-01-30 | 758.05 |
| 2002-01-31 | 769.09 |
| 2002-02-01 | 771.91 |
| 2002-02-04 | 751.59 |
| 2002-02-05 | 734.24 |
| 2002-02-06 | 707.78 |
| 2002-02-07 | 733.29 |
| 2002-02-08 | 734.00 |
| 2002-02-11 | 744.99 |
| 2002-02-12 | 725.59 |
| 2002-02-13 | 722.17 |
| 2002-02-14 | 720.76 |
| 2002-02-15 | 709.52 |
| 2002-02-18 | . |
| 2002-02-19 | 686.40 |
| 2002-02-20 | 682.19 |
| 2002-02-21 | 701.12 |
| 2002-02-22 | 692.16 |
| 2002-02-25 | 690.98 |
| 2002-02-26 | 700.69 |
| 2002-02-27 | 728.10 |
| 2002-02-28 | 716.52 |
| 2002-03-01 | 726.69 |
| 2002-03-04 | 747.14 |
| 2002-03-05 | 739.48 |
| 2002-03-06 | 759.67 |
| 2002-03-07 | 773.43 |
| 2002-03-08 | 771.62 |
| 2002-03-11 | 750.91 |
| 2002-03-12 | 734.66 |
| 2002-03-13 | 737.36 |
| 2002-03-14 | 746.46 |
| 2002-03-15 | 749.07 |
| 2002-03-18 | 749.01 |
| 2002-03-19 | 743.39 |
| 2002-03-20 | 742.64 |
| 2002-03-21 | 748.99 |
| 2002-03-22 | 745.20 |
| 2002-03-25 | 732.21 |
| 2002-03-26 | 735.26 |
| 2002-03-27 | 730.87 |
| 2002-03-28 | 733.10 |
| 2002-03-29 | . |
| 2002-04-01 | 739.69 |
| 2002-04-02 | 727.08 |
| 2002-04-03 | 730.67 |
| 2002-04-04 | 730.84 |
| 2002-04-05 | 729.22 |
| 2002-04-08 | 706.86 |
| 2002-04-09 | 696.34 |
| 2002-04-10 | 699.04 |
| 2002-04-11 | 667.57 |
| 2002-04-12 | 664.67 |
| 2002-04-15 | 679.60 |
| 2002-04-16 | 713.15 |
| 2002-04-17 | 720.88 |
| 2002-04-18 | 707.58 |
| 2002-04-19 | 704.80 |
| 2002-04-22 | 686.59 |
| 2002-04-23 | 670.60 |
| 2002-04-24 | 664.68 |
| 2002-04-25 | 672.00 |
| 2002-04-26 | 659.15 |
| 2002-04-29 | 664.44 |
| 2002-04-30 | 657.17 |
| 2002-05-01 | 652.94 |
| 2002-05-02 | 630.96 |
| 2002-05-03 | 599.29 |
| 2002-05-06 | 599.91 |
| 2002-05-07 | 590.43 |
| 2002-05-08 | 625.17 |
| 2002-05-09 | 631.09 |
| 2002-05-10 | 608.22 |
| 2002-05-13 | 610.70 |
| 2002-05-14 | 624.78 |
| 2002-05-15 | 644.67 |
| 2002-05-16 | 648.55 |
| 2002-05-17 | 646.32 |
| 2002-05-20 | 645.02 |
| 2002-05-21 | 638.56 |
| 2002-05-22 | 629.88 |
| 2002-05-23 | 636.82 |
| 2002-05-24 | 643.80 |
| 2002-05-27 | . |
| 2002-05-28 | 629.40 |
| 2002-05-29 | 630.70 |
| 2002-05-30 | 614.01 |
| 2002-05-31 | 623.78 |
| 2002-06-03 | 619.89 |
| 2002-06-04 | 608.89 |
| 2002-06-05 | 593.35 |
| 2002-06-06 | 583.40 |
| 2002-06-07 | 573.16 |
| 2002-06-10 | 577.27 |
| 2002-06-11 | 594.79 |
| 2002-06-12 | 581.87 |
| 2002-06-13 | 568.93 |
| 2002-06-14 | 551.05 |
| 2002-06-17 | 572.41 |
| 2002-06-18 | 566.28 |
| 2002-06-19 | 557.76 |
| 2002-06-20 | 539.64 |
| 2002-06-21 | 537.83 |
| 2002-06-24 | 521.44 |
| 2002-06-25 | 534.64 |
| 2002-06-26 | 525.61 |
| 2002-06-27 | 530.85 |
| 2002-06-28 | 547.46 |
| 2002-07-01 | 561.56 |
| 2002-07-02 | 535.27 |
| 2002-07-03 | 511.44 |
| 2002-07-04 | . |
| 2002-07-05 | 573.26 |
| 2002-07-08 | 584.77 |
| 2002-07-09 | 579.35 |
| 2002-07-10 | 564.26 |
| 2002-07-11 | 553.88 |
| 2002-07-12 | 577.03 |
| 2002-07-15 | 549.25 |
| 2002-07-16 | 576.88 |
| 2002-07-17 | 606.26 |
| 2002-07-18 | 623.44 |
| 2002-07-19 | 594.98 |
| 2002-07-22 | 569.38 |
| 2002-07-23 | 545.46 |
| 2002-07-24 | 545.71 |
| 2002-07-25 | 579.30 |
| 2002-07-26 | 575.29 |
| 2002-07-29 | 591.94 |
| 2002-07-30 | 589.94 |
| 2002-07-31 | 577.84 |
| 2002-08-01 | 553.68 |
| 2002-08-02 | 554.89 |
| 2002-08-05 | 537.62 |
| 2002-08-06 | 552.62 |
| 2002-08-07 | 541.36 |
| 2002-08-08 | 566.56 |
| 2002-08-09 | 571.74 |
| 2002-08-12 | 554.89 |
| 2002-08-13 | 557.77 |
| 2002-08-14 | 547.50 |
| 2002-08-15 | 565.04 |
| 2002-08-16 | 584.80 |
| 2002-08-19 | 611.35 |
| 2002-08-20 | 607.10 |
| 2002-08-21 | 608.88 |
| 2002-08-22 | 623.51 |
| 2002-08-23 | 613.06 |
| 2002-08-26 | 610.29 |
| 2002-08-27 | 623.48 |
| 2002-08-28 | 594.61 |
| 2002-08-29 | 598.31 |
| 2002-08-30 | 592.93 |
| 2002-09-02 | . |
| 2002-09-03 | 552.51 |
| 2002-09-04 | 558.59 |
| 2002-09-05 | 550.49 |
| 2002-09-06 | 567.59 |
| 2002-09-09 | 549.15 |
| 2002-09-10 | 559.70 |
| 2002-09-11 | 572.38 |
| 2002-09-12 | 550.48 |
| 2002-09-13 | 540.93 |
| 2002-09-16 | 537.71 |
| 2002-09-17 | 529.08 |
| 2002-09-18 | 514.73 |
| 2002-09-19 | 508.02 |
| 2002-09-20 | 516.42 |
| 2002-09-23 | 493.00 |
| 2002-09-24 | 480.43 |
| 2002-09-25 | 482.74 |
| 2002-09-26 | 503.60 |
| 2002-09-27 | 503.06 |
| 2002-09-30 | 475.80 |
| 2002-10-01 | 487.29 |
| 2002-10-02 | 514.10 |
| 2002-10-03 | 518.83 |
| 2002-10-04 | 508.16 |
| 2002-10-07 | 494.49 |
| 2002-10-08 | 495.30 |
| 2002-10-09 | 503.67 |
| 2002-10-10 | 520.66 |
| 2002-10-11 | 546.47 |
| 2002-10-14 | 531.79 |
| 2002-10-15 | 561.67 |
| 2002-10-16 | 543.96 |
| 2002-10-17 | 555.55 |
| 2002-10-18 | 555.24 |
| 2002-10-21 | 556.19 |
| 2002-10-22 | 559.46 |
| 2002-10-23 | 553.23 |
| 2002-10-24 | 579.90 |
| 2002-10-25 | 579.64 |
| 2002-10-28 | 603.16 |
| 2002-10-29 | 575.00 |
| 2002-10-30 | 592.26 |
| 2002-10-31 | 593.47 |
| 2002-11-01 | 585.04 |
| 2002-11-04 | 619.16 |
| 2002-11-05 | 623.01 |
| 2002-11-06 | 604.81 |
| 2002-11-07 | 603.57 |
| 2002-11-08 | 593.82 |
| 2002-11-11 | 586.58 |
| 2002-11-12 | 627.97 |
| 2002-11-13 | 624.04 |
| 2002-11-14 | 642.22 |
| 2002-11-15 | 642.03 |
| 2002-11-18 | 658.99 |
| 2002-11-19 | 652.92 |
| 2002-11-20 | 655.11 |
| 2002-11-21 | 679.07 |
| 2002-11-22 | 683.91 |
| 2002-11-25 | 670.33 |
| 2002-11-26 | 643.50 |
| 2002-11-27 | 660.06 |
| 2002-11-28 | . |
| 2002-11-29 | 672.55 |
| 2002-12-02 | 680.30 |
| 2002-12-03 | 662.17 |
| 2002-12-04 | 663.52 |
| 2002-12-05 | 660.06 |
| 2002-12-06 | 662.64 |
| 2002-12-09 | 640.91 |
| 2002-12-10 | 643.79 |
| 2002-12-11 | 652.82 |
| 2002-12-12 | 644.28 |
| 2002-12-13 | 638.69 |
| 2002-12-16 | 656.97 |
| 2002-12-17 | 650.25 |
| 2002-12-18 | 633.59 |
| 2002-12-19 | 637.71 |
| 2002-12-20 | 652.03 |
| 2002-12-23 | 650.31 |
| 2002-12-24 | 649.28 |
| 2002-12-25 | . |
| 2002-12-26 | 650.02 |
| 2002-12-27 | 631.69 |
| 2002-12-30 | 638.50 |
| 2002-12-31 | 644.23 |
| 2003-01-01 | . |
| 2003-01-02 | 664.87 |
| 2003-01-03 | 674.38 |
| 2003-01-06 | 692.34 |
| 2003-01-07 | 690.17 |
| 2003-01-08 | 682.38 |
| 2003-01-09 | 692.54 |
| 2003-01-10 | 704.08 |
| 2003-01-13 | 719.40 |
| 2003-01-14 | 730.70 |
| 2003-01-15 | 717.60 |
| 2003-01-16 | 723.62 |
| 2003-01-17 | 704.75 |
| 2003-01-20 | . |
| 2003-01-21 | 700.37 |
| 2003-01-22 | 696.66 |
| 2003-01-23 | 694.22 |
| 2003-01-24 | 695.03 |
| 2003-01-27 | 672.41 |
| 2003-01-28 | 673.62 |
| 2003-01-29 | 660.56 |
| 2003-01-30 | 663.59 |
| 2003-01-31 | 659.64 |
| 2003-02-03 | 671.76 |
| 2003-02-04 | 653.84 |
| 2003-02-05 | 677.08 |
| 2003-02-06 | 665.48 |
| 2003-02-07 | 662.37 |
| 2003-02-10 | 658.00 |
| 2003-02-11 | 674.95 |
| 2003-02-12 | 674.52 |
| 2003-02-13 | 671.88 |
| 2003-02-14 | 677.41 |
| 2003-02-17 | . |
| 2003-02-18 | 679.85 |
| 2003-02-19 | 655.70 |
| 2003-02-20 | 654.53 |
| 2003-02-21 | 658.10 |
| 2003-02-24 | 645.17 |
| 2003-02-25 | 617.68 |
| 2003-02-26 | 623.87 |
| 2003-02-27 | 623.29 |
| 2003-02-28 | 635.85 |
| 2003-03-03 | 635.42 |
| 2003-03-04 | 620.30 |
| 2003-03-05 | 621.88 |
| 2003-03-06 | 617.67 |
| 2003-03-07 | 612.62 |
| 2003-03-10 | 588.94 |
| 2003-03-11 | 595.98 |
| 2003-03-12 | 580.32 |
| 2003-03-13 | 616.43 |
| 2003-03-14 | 636.18 |
| 2003-03-17 | 649.59 |
| 2003-03-18 | 647.08 |
| 2003-03-19 | 650.27 |
| 2003-03-20 | 650.65 |
| 2003-03-21 | 657.64 |
| 2003-03-24 | 641.30 |
| 2003-03-25 | 643.61 |
| 2003-03-26 | 641.57 |
| 2003-03-27 | 636.13 |
| 2003-03-28 | 638.45 |
| 2003-03-31 | 629.88 |
| 2003-04-01 | 638.31 |
| 2003-04-02 | 657.40 |
| 2003-04-03 | 656.68 |
| 2003-04-04 | 661.79 |
| 2003-04-07 | 683.11 |
| 2003-04-08 | 676.10 |
| 2003-04-09 | 675.01 |
| 2003-04-10 | 670.91 |
| 2003-04-11 | 672.69 |
| 2003-04-14 | 681.13 |
| 2003-04-15 | 694.75 |
| 2003-04-16 | 691.58 |
| 2003-04-17 | 695.79 |
| 2003-04-18 | . |
| 2003-04-21 | 691.16 |
| 2003-04-22 | 704.55 |
| 2003-04-23 | 715.52 |
| 2003-04-24 | 714.82 |
| 2003-04-25 | 712.89 |
| 2003-04-28 | 724.18 |
| 2003-04-29 | 714.32 |
| 2003-04-30 | 710.88 |
| 2003-05-01 | 706.52 |
| 2003-05-02 | 707.28 |
| 2003-05-05 | 712.16 |
| 2003-05-06 | 727.88 |
| 2003-05-07 | 703.57 |
| 2003-05-08 | 695.94 |
| 2003-05-09 | 709.76 |
| 2003-05-12 | 712.89 |
| 2003-05-13 | 719.23 |
| 2003-05-14 | 718.39 |
| 2003-05-15 | 731.31 |
| 2003-05-16 | 733.41 |
| 2003-05-19 | 716.58 |
| 2003-05-20 | 719.81 |
| 2003-05-21 | 722.46 |
| 2003-05-22 | 729.73 |
| 2003-05-23 | 740.31 |
| 2003-05-26 | . |
| 2003-05-27 | 740.86 |
| 2003-05-28 | 753.98 |
| 2003-05-29 | 769.48 |
| 2003-05-30 | 770.93 |
| 2003-06-02 | 776.39 |
| 2003-06-03 | 769.21 |
| 2003-06-04 | 771.37 |
| 2003-06-05 | 769.63 |
| 2003-06-06 | 766.36 |
| 2003-06-09 | 759.01 |
| 2003-06-10 | 753.32 |
| 2003-06-11 | 758.03 |
| 2003-06-12 | 762.18 |
| 2003-06-13 | 751.83 |
| 2003-06-16 | 765.01 |
| 2003-06-17 | 770.83 |
| 2003-06-18 | 768.83 |
| 2003-06-19 | 759.30 |
| 2003-06-20 | 761.25 |
| 2003-06-23 | 748.01 |
| 2003-06-24 | 749.42 |
| 2003-06-25 | 760.41 |
| 2003-06-26 | 754.48 |
| 2003-06-27 | 760.41 |
| 2003-06-30 | 748.39 |
| 2003-07-01 | 742.15 |
| 2003-07-02 | 752.96 |
| 2003-07-03 | 755.84 |
| 2003-07-04 | . |
| 2003-07-07 | 743.94 |
| 2003-07-08 | 734.52 |
| 2003-07-09 | 733.96 |
| 2003-07-10 | 723.73 |
| 2003-07-11 | 728.01 |
| 2003-07-14 | 737.84 |
| 2003-07-15 | 730.53 |
| 2003-07-16 | 722.00 |
| 2003-07-17 | 713.10 |
| 2003-07-18 | 711.66 |
| 2003-07-21 | 706.42 |
| 2003-07-22 | 713.47 |
| 2003-07-23 | 712.52 |
| 2003-07-24 | 734.98 |
| 2003-07-25 | 738.61 |
| 2003-07-28 | 741.95 |
| 2003-07-29 | 744.42 |
| 2003-07-30 | 742.72 |
| 2003-07-31 | 740.66 |
| 2003-08-01 | 728.77 |
| 2003-08-04 | 729.09 |
| 2003-08-05 | 739.98 |
| 2003-08-06 | 734.30 |
| 2003-08-07 | 737.45 |
| 2003-08-08 | 740.31 |
| 2003-08-11 | 740.77 |
| 2003-08-12 | 740.73 |
| 2003-08-13 | 741.45 |
| 2003-08-14 | 755.39 |
| 2003-08-15 | 757.32 |
| 2003-08-18 | 759.62 |
| 2003-08-19 | 750.07 |
| 2003-08-20 | 748.84 |
| 2003-08-21 | 738.57 |
| 2003-08-22 | 728.29 |
| 2003-08-25 | 725.50 |
| 2003-08-26 | 715.85 |
| 2003-08-27 | 720.90 |
| 2003-08-28 | 722.55 |
| 2003-08-29 | 717.00 |
| 2003-09-01 | . |
| 2003-09-02 | 711.95 |
| 2003-09-03 | 714.89 |
| 2003-09-04 | 721.07 |
| 2003-09-05 | 730.49 |
| 2003-09-08 | 740.04 |
| 2003-09-09 | 743.76 |
| 2003-09-10 | 742.69 |
| 2003-09-11 | 744.67 |
| 2003-09-12 | 750.33 |
| 2003-09-15 | 755.26 |
| 2003-09-16 | 752.41 |
| 2003-09-17 | 755.77 |
| 2003-09-18 | 764.77 |
| 2003-09-19 | 761.40 |
| 2003-09-22 | 758.83 |
| 2003-09-23 | 765.04 |
| 2003-09-24 | 765.70 |
| 2003-09-25 | 762.01 |
| 2003-09-26 | 754.47 |
| 2003-09-29 | 751.70 |
| 2003-09-30 | 744.96 |
| 2003-10-01 | 762.35 |
| 2003-10-02 | 759.71 |
| 2003-10-03 | 771.42 |
| 2003-10-06 | 771.49 |
| 2003-10-07 | 777.41 |
| 2003-10-08 | 780.86 |
| 2003-10-09 | 789.48 |
| 2003-10-10 | 786.56 |
| 2003-10-13 | 785.54 |
| 2003-10-14 | 783.72 |
| 2003-10-15 | 783.27 |
| 2003-10-16 | 787.61 |
| 2003-10-17 | 780.93 |
| 2003-10-20 | 780.58 |
| 2003-10-21 | 785.03 |
| 2003-10-22 | 781.67 |
| 2003-10-23 | 779.44 |
| 2003-10-24 | 777.07 |
| 2003-10-27 | 779.06 |
| 2003-10-28 | 792.01 |
| 2003-10-29 | 791.63 |
| 2003-10-30 | 793.18 |
| 2003-10-31 | 787.66 |
| 2003-11-03 | 785.97 |
| 2003-11-04 | 777.95 |
| 2003-11-05 | 775.93 |
| 2003-11-06 | 777.74 |
| 2003-11-07 | 787.63 |
| 2003-11-10 | 780.32 |
| 2003-11-11 | 778.99 |
| 2003-11-12 | 797.44 |
| 2003-11-13 | 798.47 |
| 2003-11-14 | 801.30 |
| 2003-11-17 | 789.70 |
| 2003-11-18 | 814.81 |
| 2003-11-19 | 812.74 |
| 2003-11-20 | 810.18 |
| 2003-11-21 | 814.12 |
| 2003-11-24 | 826.55 |
| 2003-11-25 | 830.84 |
| 2003-11-26 | 827.82 |
| 2003-11-27 | . |
| 2003-11-28 | 834.20 |
| 2003-12-01 | 852.66 |
| 2003-12-02 | 856.69 |
| 2003-12-03 | 856.26 |
| 2003-12-04 | 850.09 |
| 2003-12-05 | 850.76 |
| 2003-12-08 | 851.79 |
| 2003-12-09 | 864.03 |
| 2003-12-10 | 858.02 |
| 2003-12-11 | 860.72 |
| 2003-12-12 | 869.79 |
| 2003-12-15 | 865.64 |
| 2003-12-16 | 864.53 |
| 2003-12-17 | 872.35 |
| 2003-12-18 | 883.02 |
| 2003-12-19 | 882.71 |
| 2003-12-22 | 886.21 |
| 2003-12-23 | 894.76 |
| 2003-12-24 | 898.81 |
| 2003-12-25 | . |
| 2003-12-26 | 898.95 |
| 2003-12-29 | 898.76 |
| 2003-12-30 | 899.84 |
| 2003-12-31 | 909.90 |
| 2004-01-01 | . |
| 2004-01-02 | 924.28 |
| 2004-01-05 | 949.30 |
| 2004-01-06 | 960.35 |
| 2004-01-07 | 957.48 |
| 2004-01-08 | 975.65 |
| 2004-01-09 | 981.37 |
| 2004-01-12 | 975.22 |
| 2004-01-13 | 982.75 |
| 2004-01-14 | 986.88 |
| 2004-01-15 | 970.16 |
| 2004-01-16 | 950.24 |
| 2004-01-19 | . |
| 2004-01-20 | 971.96 |
| 2004-01-21 | 977.52 |
| 2004-01-22 | 985.84 |
| 2004-01-23 | 985.33 |
| 2004-01-26 | 967.40 |
| 2004-01-27 | 980.93 |
| 2004-01-28 | 974.38 |
| 2004-01-29 | 942.33 |
| 2004-01-30 | 939.21 |
| 2004-02-02 | 939.91 |
| 2004-02-03 | 949.19 |
| 2004-02-04 | 931.30 |
| 2004-02-05 | 935.68 |
| 2004-02-06 | 948.72 |
| 2004-02-09 | 958.29 |
| 2004-02-10 | 955.64 |
| 2004-02-11 | 950.86 |
| 2004-02-12 | 967.37 |
| 2004-02-13 | 965.09 |
| 2004-02-16 | . |
| 2004-02-17 | 987.99 |
| 2004-02-18 | 982.85 |
| 2004-02-19 | 985.36 |
| 2004-02-20 | 969.37 |
| 2004-02-23 | 962.08 |
| 2004-02-24 | 964.59 |
| 2004-02-25 | 957.47 |
| 2004-02-26 | 941.54 |
| 2004-02-27 | 933.84 |
| 2004-03-01 | 952.05 |
| 2004-03-02 | 944.52 |
| 2004-03-03 | 923.31 |
| 2004-03-04 | 928.64 |
| 2004-03-05 | 946.95 |
| 2004-03-08 | 946.28 |
| 2004-03-09 | 941.87 |
| 2004-03-10 | 918.85 |
| 2004-03-11 | 895.45 |
| 2004-03-12 | 895.81 |
| 2004-03-15 | 875.89 |
| 2004-03-16 | 889.78 |
| 2004-03-17 | 900.49 |
| 2004-03-18 | 895.59 |
| 2004-03-19 | 895.93 |
| 2004-03-22 | 880.01 |
| 2004-03-23 | 876.03 |
| 2004-03-24 | 864.78 |
| 2004-03-25 | 882.24 |
| 2004-03-26 | 876.61 |
| 2004-03-29 | 890.46 |
| 2004-03-30 | 887.17 |
| 2004-03-31 | 888.26 |
| 2004-04-01 | 905.19 |
| 2004-04-02 | 905.15 |
| 2004-04-05 | 896.10 |
| 2004-04-06 | 894.99 |
| 2004-04-07 | 898.60 |
| 2004-04-08 | 899.49 |
| 2004-04-09 | . |
| 2004-04-12 | 897.79 |
| 2004-04-13 | 892.38 |
| 2004-04-14 | 879.81 |
| 2004-04-15 | 876.99 |
| 2004-04-16 | 896.18 |
| 2004-04-19 | 904.09 |
| 2004-04-20 | 899.98 |
| 2004-04-21 | 884.86 |
| 2004-04-22 | 885.67 |
| 2004-04-23 | 884.36 |
| 2004-04-26 | 890.66 |
| 2004-04-27 | 900.71 |
| 2004-04-28 | 886.81 |
| 2004-04-29 | 883.54 |
| 2004-04-30 | 876.55 |
| 2004-05-03 | 877.03 |
| 2004-05-04 | 892.02 |
| 2004-05-05 | 905.24 |
| 2004-05-06 | 885.49 |
| 2004-05-07 | 868.36 |
| 2004-05-10 | 839.64 |
| 2004-05-11 | 843.59 |
| 2004-05-12 | 838.24 |
| 2004-05-13 | 837.52 |
| 2004-05-14 | 827.56 |
| 2004-05-17 | 830.39 |
| 2004-05-18 | 836.62 |
| 2004-05-19 | 862.32 |
| 2004-05-20 | 847.64 |
| 2004-05-21 | 854.53 |
| 2004-05-24 | 851.81 |
| 2004-05-25 | 839.85 |
| 2004-05-26 | 844.29 |
| 2004-05-27 | 865.06 |
| 2004-05-28 | 859.14 |
| 2004-05-31 | . |
| 2004-06-01 | 848.90 |
| 2004-06-02 | 856.46 |
| 2004-06-03 | 856.18 |
| 2004-06-04 | 862.54 |
| 2004-06-07 | 873.82 |
| 2004-06-08 | 874.83 |
| 2004-06-09 | 867.01 |
| 2004-06-10 | 869.29 |
| 2004-06-11 | . |
| 2004-06-14 | 856.88 |
| 2004-06-15 | 861.81 |
| 2004-06-16 | 862.05 |
| 2004-06-17 | 864.77 |
| 2004-06-18 | 867.25 |
| 2004-06-21 | 862.64 |
| 2004-06-22 | 848.33 |
| 2004-06-23 | 846.21 |
| 2004-06-24 | 854.62 |
| 2004-06-25 | 857.11 |
| 2004-06-28 | 871.55 |
| 2004-06-29 | 862.35 |
| 2004-06-30 | 860.71 |
| 2004-07-01 | 852.91 |
| 2004-07-02 | 857.64 |
| 2004-07-05 | . |
| 2004-07-06 | 853.65 |
| 2004-07-07 | 864.20 |
| 2004-07-08 | 868.15 |
| 2004-07-09 | 862.27 |
| 2004-07-12 | 860.75 |
| 2004-07-13 | 854.75 |
| 2004-07-14 | 861.75 |
| 2004-07-15 | 856.36 |
| 2004-07-16 | 860.75 |
| 2004-07-19 | 852.01 |
| 2004-07-20 | 847.54 |
| 2004-07-21 | 842.54 |
| 2004-07-22 | 835.11 |
| 2004-07-23 | 825.57 |
| 2004-07-26 | 816.38 |
| 2004-07-27 | 822.19 |
| 2004-07-28 | 826.66 |
| 2004-07-29 | 838.95 |
| 2004-07-30 | 836.56 |
| 2004-08-02 | 833.45 |
| 2004-08-03 | 835.06 |
| 2004-08-04 | 826.95 |
| 2004-08-05 | 828.86 |
| 2004-08-06 | 823.67 |
| 2004-08-09 | 817.15 |
| 2004-08-10 | 825.31 |
| 2004-08-11 | 814.01 |
| 2004-08-12 | 813.82 |
| 2004-08-13 | 826.05 |
| 2004-08-16 | 837.79 |
| 2004-08-17 | 843.50 |
| 2004-08-18 | 847.70 |
| 2004-08-19 | 851.55 |
| 2004-08-20 | 842.27 |
| 2004-08-23 | 850.97 |
| 2004-08-24 | 846.12 |
| 2004-08-25 | 848.09 |
| 2004-08-26 | 855.65 |
| 2004-08-27 | 856.75 |
| 2004-08-30 | 854.09 |
| 2004-08-31 | 846.56 |
| 2004-09-01 | 846.60 |
| 2004-09-02 | 850.13 |
| 2004-09-03 | 845.54 |
| 2004-09-06 | . |
| 2004-09-07 | 857.24 |
| 2004-09-08 | 862.43 |
| 2004-09-09 | 861.57 |
| 2004-09-10 | 875.08 |
| 2004-09-13 | 880.33 |
| 2004-09-14 | 871.81 |
| 2004-09-15 | 860.37 |
| 2004-09-16 | 865.12 |
| 2004-09-17 | 867.59 |
| 2004-09-20 | 861.92 |
| 2004-09-21 | 872.92 |
| 2004-09-22 | 870.71 |
| 2004-09-23 | 874.57 |
| 2004-09-24 | 871.80 |
| 2004-09-27 | 865.84 |
| 2004-09-28 | 870.78 |
| 2004-09-29 | 878.21 |
| 2004-09-30 | 884.39 |
| 2004-10-01 | 908.53 |
| 2004-10-04 | 907.20 |
| 2004-10-05 | 910.14 |
| 2004-10-06 | 910.41 |
| 2004-10-07 | 912.76 |
| 2004-10-08 | 915.49 |
| 2004-10-11 | 907.77 |
| 2004-10-12 | 896.32 |
| 2004-10-13 | 898.86 |
| 2004-10-14 | 898.80 |
| 2004-10-15 | 911.30 |
| 2004-10-18 | 913.82 |
| 2004-10-19 | 926.59 |
| 2004-10-20 | 922.17 |
| 2004-10-21 | 928.46 |
| 2004-10-22 | 931.68 |
| 2004-10-25 | 925.98 |
| 2004-10-26 | 926.76 |
| 2004-10-27 | 940.92 |
| 2004-10-28 | 948.83 |
| 2004-10-29 | 949.07 |
| 2004-11-01 | 954.04 |
| 2004-11-02 | 960.64 |
| 2004-11-03 | 970.75 |
| 2004-11-04 | 972.73 |
| 2004-11-05 | 980.85 |
| 2004-11-08 | 975.98 |
| 2004-11-09 | 972.63 |
| 2004-11-10 | 967.14 |
| 2004-11-11 | 985.37 |
| 2004-11-12 | 993.28 |
| 2004-11-15 | 994.03 |
| 2004-11-16 | 990.21 |
| 2004-11-17 | 1007.93 |
| 2004-11-18 | 1014.96 |
| 2004-11-19 | 1008.69 |
| 2004-11-22 | 1005.47 |
| 2004-11-23 | 1008.56 |
| 2004-11-24 | 1014.51 |
| 2004-11-25 | . |
| 2004-11-26 | 1027.03 |
| 2004-11-29 | 1031.53 |
| 2004-11-30 | 1031.41 |
| 2004-12-01 | 1053.62 |
| 2004-12-02 | 1060.68 |
| 2004-12-03 | 1066.69 |
| 2004-12-06 | 1067.45 |
| 2004-12-07 | 1075.90 |
| 2004-12-08 | 1062.53 |
| 2004-12-09 | 1043.33 |
| 2004-12-10 | 1042.66 |
| 2004-12-13 | 1060.50 |
| 2004-12-14 | 1053.14 |
| 2004-12-15 | 1063.69 |
| 2004-12-16 | 1055.11 |
| 2004-12-17 | 1043.71 |
| 2004-12-20 | 1052.29 |
| 2004-12-21 | 1045.37 |
| 2004-12-22 | 1056.65 |
| 2004-12-23 | 1067.65 |
| 2004-12-24 | . |
| 2004-12-27 | 1076.63 |
| 2004-12-28 | 1077.51 |
| 2004-12-29 | 1076.01 |
| 2004-12-30 | 1079.05 |
| 2004-12-31 | 1076.86 |
| 2005-01-03 | 1073.40 |
| 2005-01-04 | 1067.58 |
| 2005-01-05 | 1058.63 |
| 2005-01-06 | 1053.17 |
| 2005-01-07 | 1055.53 |
| 2005-01-10 | 1051.80 |
| 2005-01-11 | 1047.18 |
| 2005-01-12 | 1051.47 |
| 2005-01-13 | 1047.85 |
| 2005-01-14 | 1038.70 |
| 2005-01-17 | . |
| 2005-01-18 | 1030.54 |
| 2005-01-19 | 1033.84 |
| 2005-01-20 | 1023.02 |
| 2005-01-21 | 1027.43 |
| 2005-01-24 | 1024.67 |
| 2005-01-25 | 1026.87 |
| 2005-01-26 | 1040.91 |
| 2005-01-27 | 1038.36 |
#2005-01-28|1029.73
#2005-01-31|1039.28
#2005-02-01|1039.38
#2005-02-02|1038.70
#2005-02-03|1035.11
#2005-02-04|1043.49
#2005-02-07|1043.05
#2005-02-08|1039.07
#2005-02-09|1038.50
#2005-02-10|1039.00
#2005-02-11|1045.48
#2005-02-14|1054.93
#2005-02-15|1061.28
#2005-02-16|1057.42
#2005-02-17|1058.85
#2005-02-18|1052.79
#2005-02-21| .
#2005-02-22|1041.91
#2005-02-23|1040.58
#2005-02-24|1043.19
#2005-02-25|1052.12
#2005-02-28|1048.87
#2005-03-01|1050.51
#2005-03-02|1048.94
#2005-03-03|1046.31
#2005-03-04|1060.15
#2005-03-07|1058.88
#2005-03-08|1066.17
#2005-03-09|1059.64
#2005-03-10|1047.23
#2005-03-11|1050.70
#2005-03-14|1038.87
#2005-03-15|1041.16
#2005-03-16|1037.02
#2005-03-17|1036.09
#2005-03-18|1029.42
#2005-03-21|1021.62
#2005-03-22|1027.79
#2005-03-23|1013.87
#2005-03-24|1025.07
#2005-03-25| .
#2005-03-28|1019.62
#2005-03-29|1022.21
#2005-03-30|1023.65
#2005-03-31|1024.23
#2005-04-01|1025.63
#2005-04-04|1011.14
#2005-04-05|1018.77
#2005-04-06|1016.72
#2005-04-07|1024.51
#2005-04-08|1021.06
#2005-04-11|1028.56
#2005-04-12|1018.11
#2005-04-13|1024.39
#2005-04-14|1015.54
#2005-04-15|1005.52
#2005-04-18| 997.00
#2005-04-19|1000.89
#2005-04-20| 996.92
#2005-04-21|1005.38
#2005-04-22|1009.52
#2005-04-25|1003.29
#2005-04-26| 992.70
#2005-04-27| 976.82
#2005-04-28| 973.41
#2005-04-29| 979.16
#2005-05-02| 976.57
#2005-05-03| 984.05
#2005-05-04| 994.73
#2005-05-05| 996.73
#2005-05-06| 993.61
#2005-05-09| 985.56
#2005-05-10| 981.54
#2005-05-11| 975.24
#2005-05-12| 975.38
#2005-05-13| 971.80
#2005-05-16| 965.37
#2005-05-17| 964.45
#2005-05-18| 970.54
#2005-05-19| 978.11
#2005-05-20| 985.91
#2005-05-23| 997.79
#2005-05-24| 978.19
#2005-05-25| 972.02
#2005-05-26| 970.97
#2005-05-27| 967.19
#2005-05-30| .
#2005-05-31| 957.74
#2005-06-01| 953.32
#2005-06-02| 949.52
#2005-06-03| 947.53
#2005-06-06| 939.57
#2005-06-07| 953.04
#2005-06-08| 952.78
#2005-06-09| 939.79
#2005-06-10| 937.44
#2005-06-13| 931.13
#2005-06-14| 935.38
#2005-06-15| 940.58
#2005-06-16| 943.12
#2005-06-17| 953.02
#2005-06-20| 945.04
#2005-06-21| 948.13
#2005-06-22| 947.25
#2005-06-23| 942.29
#2005-06-24| 936.49
#2005-06-27| 931.83
#2005-06-28| 934.19
#2005-06-29| 950.27
#2005-06-30| 953.29
#2005-07-01| 946.15
#2005-07-04| .
#2005-07-05| 936.35
#2005-07-06| 940.85
#2005-07-07| 927.11
#2005-07-08| 939.13
#2005-07-11| 960.63
#2005-07-12| 974.40
#2005-07-13| 966.85
#2005-07-14| 971.16
#2005-07-15| 963.80
#2005-07-18| 960.50
#2005-07-19| 957.91
#2005-07-20| 957.64
#2005-07-21| 963.53
#2005-07-22| 965.48
#2005-07-25| 969.51
#2005-07-26| 982.35
#2005-07-27| 986.47
#2005-07-28| 995.55
#2005-07-29| 997.78
#2005-08-01|1001.84
#2005-08-02|1011.34
#2005-08-03|1011.62
#2005-08-04|1005.37
#2005-08-05| 997.36
#2005-08-08|1004.43
#2005-08-09|1009.52
#2005-08-10|1017.35
#2005-08-11|1020.02
#2005-08-12|1019.50
#2005-08-15|1019.78
#2005-08-16|1011.96
#2005-08-17|1016.65
#2005-08-18|1005.17
#2005-08-19|1015.83
#2005-08-22|1025.15
#2005-08-23|1017.56
#2005-08-24|1012.29
#2005-08-25|1003.32
#2005-08-26| 998.36
#2005-08-29| 998.45
#2005-08-30| 992.32
#2005-08-31|1005.34
#2005-09-01|1022.24
#2005-09-02|1020.95
#2005-09-05| .
#2005-09-06|1028.65
#2005-09-07|1021.59
#2005-09-08|1020.11
#2005-09-09|1020.76
#2005-09-12|1010.89
#2005-09-13|1004.80
#2005-09-14|1018.40
#2005-09-15|1012.40
#2005-09-16|1015.08
#2005-09-19|1003.49
#2005-09-20|1003.55
#2005-09-21| 995.23
#2005-09-22| 983.30
#2005-09-23| 984.81
#2005-09-26| 986.51
#2005-09-27| 978.28
#2005-09-28| 985.26
#2005-09-29| 978.24
#2005-09-30| 984.19
#2005-10-03| 976.26
#2005-10-04| 983.72
#2005-10-05| 984.79
#2005-10-06| 999.17
#2005-10-07| 989.20
#2005-10-10| 984.29
#2005-10-11| 980.54
#2005-10-12| 976.49
#2005-10-13| 958.53
#2005-10-14| 975.79
#2005-10-17| 966.75
#2005-10-18| 955.23
#2005-10-19| 944.96
#2005-10-20| 945.68
#2005-10-21| 947.47
#2005-10-24| 949.86
#2005-10-25| 960.12
#2005-10-26| 956.39
#2005-10-27| 943.16
#2005-10-28| 946.34
#2005-10-31| 956.05
#2005-11-01| 952.01
#2005-11-02| 961.89
#2005-11-03| 965.21
#2005-11-04| 945.18
#2005-11-07| 946.85
#2005-11-08| 948.91
#2005-11-09| 941.34
#2005-11-10| 935.86
#2005-11-11| 928.88
#2005-11-14| 924.56
#2005-11-15| 878.50
#2005-11-16| 871.91
#2005-11-17| 876.54
#2005-11-18| 878.16
#2005-11-21| 877.14
#2005-11-22| 874.02
#2005-11-23| 890.21
#2005-11-24| .
#2005-11-25| 891.01
#2005-11-28| 884.48
#2005-11-29| 888.31
#2005-11-30| 886.08
#2005-12-01| 889.29
#2005-12-02| 881.07
#2005-12-05| 885.31
#2005-12-06| 893.18
#2005-12-07| 899.38
#2005-12-08| 905.55
#2005-12-09| 906.30
#2005-12-12| 916.81
#2005-12-13| 906.56
#2005-12-14| 914.17
#2005-12-15| 906.59
#2005-12-16| 905.44
#2005-12-19| 897.36
#2005-12-20| 891.74
#2005-12-21| 887.74
#2005-12-22| 892.60
#2005-12-23| 895.31
#2005-12-26| .
#2005-12-27| 896.57
#2005-12-28| 901.40
#2005-12-29| 902.63
#2005-12-30| 893.94
#2006-01-02| .
#2006-01-03| 915.10
#2006-01-04| 935.24
#2006-01-05| 937.87
#2006-01-06| 956.28
#2006-01-09| 946.76
#2006-01-10| 941.63
#2006-01-11| 945.61
#2006-01-12| 922.30
#2006-01-13| 912.19
#2006-01-16| .
#2006-01-17| 894.04
#2006-01-18| 892.10
#2006-01-19| 886.06
#2006-01-20| 871.20
#2006-01-23| 892.73
#2006-01-24| 876.88
#2006-01-25| 886.15
#2006-01-26| 894.07
#2006-01-27| 891.32
#2006-01-30| 882.74
#2006-01-31| 875.74
#2006-02-01| 870.04
#2006-02-02| 861.81
#2006-02-03| 857.62
#2006-02-06| 852.49
#2006-02-07| 859.84
#2006-02-08| 867.43
#2006-02-09| 880.80
#2006-02-10| 877.88
#2006-02-13| 877.40
#2006-02-14| 880.87
#2006-02-15| 880.32
#2006-02-16| 890.09
#2006-02-17| 896.49
#2006-02-20| .
#2006-02-21| 884.30
#2006-02-22| 875.65
#2006-02-23| 874.63
#2006-02-24| 872.33
#2006-02-27| 860.29
#2006-02-28| 849.86
#2006-03-01| 864.81
#2006-03-02| 864.00
#2006-03-03| 892.60
#2006-03-06| 915.86
#2006-03-07| 902.74
#2006-03-08| 895.18
#2006-03-09| 904.94
#2006-03-10| 904.45
#2006-03-13| 920.95
#2006-03-14| 923.70
#2006-03-15| 917.61
#2006-03-16| 933.47
#2006-03-17| 931.32
#2006-03-20| 929.45
#2006-03-21| 934.54
#2006-03-22| 934.02
#2006-03-23| 925.56
#2006-03-24| 925.26
#2006-03-27| 919.86
#2006-03-28| 904.47
#2006-03-29| 903.05
#2006-03-30| 915.28
#2006-03-31| 902.32
#2006-04-03| 907.33
#2006-04-04| 915.94
#2006-04-05| 922.12
#2006-04-06| 914.20
#2006-04-07| 907.71
#2006-04-10| 909.21
#2006-04-11| 895.89
#2006-04-12| 892.99
#2006-04-13| 899.53
#2006-04-14| .
#2006-04-17| 912.71
#2006-04-18| 911.80
#2006-04-19| 921.25
#2006-04-20| 919.23
#2006-04-21| 922.00
#2006-04-24| 920.71
#2006-04-25| 925.24
#2006-04-26| 931.60
#2006-04-27| 944.59
#2006-04-28| 944.19
#2006-05-01| 948.11
#2006-05-02| 949.68
#2006-05-03| 939.74
#2006-05-04| 944.32
#2006-05-05| 957.42
#2006-05-08| 956.20
#2006-05-09| 975.36
#2006-05-10| 968.15
#2006-05-11| 955.87
#2006-05-12| 936.80
#2006-05-15| 934.14
#2006-05-16| 939.40
#2006-05-17| 912.74
#2006-05-18| 918.65
#2006-05-19| 905.38
#2006-05-22| 891.50
#2006-05-23| 897.59
#2006-05-24| 878.08
#2006-05-25| 892.52
#2006-05-26| 904.70
#2006-05-29| .
#2006-05-30| 909.21
#2006-05-31| 926.41
#2006-06-01| 935.65
#2006-06-02| 951.65
#2006-06-05| 939.61
#2006-06-06| 922.73
#2006-06-07| 929.76
#2006-06-08| 902.09
#2006-06-09| 915.67
#2006-06-12| 901.74
#2006-06-13| 881.22
#2006-06-14| 881.90
#2006-06-15| 889.47
#2006-06-16| 880.32
#2006-06-19| 877.83
#2006-06-20| 876.49
#2006-06-21| 883.19
#2006-06-22| 882.91
#2006-06-23| 875.53
#2006-06-26| 877.03
#2006-06-27| 871.07
#2006-06-28| 865.00
#2006-06-29| 878.16
#2006-06-30| 903.43
#2006-07-03| 909.64
#2006-07-04| .
#2006-07-05| 901.23
#2006-07-06| 914.81
#2006-07-07| 914.15
#2006-07-10| 913.41
#2006-07-11| 903.75
#2006-07-12| 896.78
#2006-07-13| 883.83
#2006-07-14| 868.81
#2006-07-17| 856.48
#2006-07-18| 853.20
#2006-07-19| 878.38
#2006-07-20| 884.15
#2006-07-21| 878.33
#2006-07-24| 892.53
#2006-07-25| 891.55
#2006-07-26| 888.42
#2006-07-27| 899.59
#2006-07-28| 910.90
#2006-07-31| 871.74
#2006-08-01| 866.10
#2006-08-02| 881.03
#2006-08-03| 876.17
#2006-08-04| 899.23
#2006-08-07| 888.47
#2006-08-08| 886.57
#2006-08-09| 897.00
#2006-08-10| 863.89
#2006-08-11| 853.94
#2006-08-14| 857.39
#2006-08-15| 865.27
#2006-08-16| 868.58
#2006-08-17| 870.67
#2006-08-18| 867.67
#2006-08-21| 875.89
#2006-08-22| 874.59
#2006-08-23| 872.14
#2006-08-24| 874.40
#2006-08-25| 872.65
#2006-08-28| 878.69
#2006-08-29| 879.28
#2006-08-30| 891.41
#2006-08-31| 885.33
#2006-09-01| 889.37
#2006-09-04| .
#2006-09-05| 888.69
#2006-09-06| 884.97
#2006-09-07| 873.07
#2006-09-08| 874.80
#2006-09-11| 886.04
#2006-09-12| 900.22
#2006-09-13| 902.79
#2006-09-14| 900.96
#2006-09-15| 892.73
#2006-09-18| 892.05
#2006-09-19| 887.13
#2006-09-20| 899.82
#2006-09-21| 909.69
#2006-09-22| 902.84
#2006-09-25| 902.59
#2006-09-26| 910.50
#2006-09-27| 919.46
#2006-09-28| 920.81
#2006-09-29| 924.36
#2006-10-02| 922.97
#2006-10-03| 927.56
#2006-10-04| 942.28
#2006-10-05| 941.75
#2006-10-06| 932.62
#2006-10-09| 929.40
#2006-10-10| 932.85
#2006-10-11| 945.57
#2006-10-12| 947.95
#2006-10-13| 949.14
#2006-10-16| 951.56
#2006-10-17| 944.23
#2006-10-18| 947.17
#2006-10-19| 952.61
#2006-10-20| 955.16
#2006-10-23| 956.05
#2006-10-24| 960.28
#2006-10-25| 971.80
#2006-10-26| 991.74
#2006-10-27|1011.76
#2006-10-30|1008.36
#2006-10-31|1015.14
#2006-11-01|1019.28
#2006-11-02|1020.15
#2006-11-03|1014.38
#2006-11-06|1023.60
#2006-11-07|1029.37
#2006-11-08|1020.90
#2006-11-09|1025.58
#2006-11-10|1020.59
#2006-11-13|1027.81
#2006-11-14|1028.66
#2006-11-15|1041.85
#2006-11-16|1045.04
#2006-11-17|1039.56
#2006-11-20|1041.11
#2006-11-21|1040.75
#2006-11-22|1040.21
#2006-11-23| .
#2006-11-24|1050.70
#2006-11-27|1036.40
#2006-11-28|1034.85
#2006-11-29|1047.51
#2006-11-30|1052.50
#2006-12-01|1050.32
#2006-12-04|1059.03
#2006-12-05|1070.28
#2006-12-06|1067.01
#2006-12-07|1072.94
#2006-12-08|1075.96
#2006-12-11|1075.83
#2006-12-12|1090.71
#2006-12-13|1104.59
#2006-12-14|1107.87
#2006-12-15|1109.05
#2006-12-18|1105.06
#2006-12-19|1105.48
#2006-12-20|1115.67
#2006-12-21|1105.61
#2006-12-22|1095.38
#2006-12-25| .
#2006-12-26|1093.42
#2006-12-27|1101.83
#2006-12-28|1101.18
#2006-12-29|1098.12
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1119.40
#2007-01-04|1129.57
#2007-01-05|1117.51
#2007-01-08|1128.25
#2007-01-09|1136.83
#2007-01-10|1110.63
#2007-01-11|1126.13
#2007-01-12|1135.48
#2007-01-15| .
#2007-01-16|1133.84
#2007-01-17|1135.58
#2007-01-18|1130.67
#2007-01-19|1139.11
#2007-01-22|1136.94
#2007-01-23|1140.76
#2007-01-24|1138.54
#2007-01-25|1135.61
#2007-01-26|1120.33
#2007-01-29|1115.55
#2007-01-30|1114.56
#2007-01-31|1115.21
#2007-02-01|1128.27
#2007-02-02|1120.38
#2007-02-05|1123.16
#2007-02-06|1128.19
#2007-02-07|1139.81
#2007-02-08|1137.17
#2007-02-09|1133.23
#2007-02-12|1132.48
#2007-02-13|1132.91
#2007-02-14|1152.16
#2007-02-15|1144.10
#2007-02-16|1145.40
#2007-02-19| .
#2007-02-20|1149.23
#2007-02-21|1131.73
#2007-02-22|1124.74
#2007-02-23|1137.76
#2007-02-26|1143.84
#2007-02-27|1119.20
#2007-02-28|1099.71
#2007-03-01|1074.30
#2007-03-02|1067.14
#2007-03-05|1047.31
#2007-03-06|1049.24
#2007-03-07|1056.14
#2007-03-08|1071.59
#2007-03-09|1069.47
#2007-03-12|1069.71
#2007-03-13|1063.42
#2007-03-14|1037.86
#2007-03-15|1060.29
#2007-03-16|1074.53
#2007-03-19|1090.50
#2007-03-20|1093.08
#2007-03-21|1097.84
#2007-03-22|1111.81
#2007-03-23|1102.39
#2007-03-26|1094.33
#2007-03-27|1095.84
#2007-03-28|1092.12
#2007-03-29|1098.53
#2007-03-30|1082.57
#2007-04-02|1108.49
#2007-04-03|1122.68
#2007-04-04|1124.50
#2007-04-05|1124.97
#2007-04-06| .
#2007-04-09|1119.15
#2007-04-10|1133.33
#2007-04-11|1133.30
#2007-04-12|1130.05
#2007-04-13|1139.89
#2007-04-16|1151.69
#2007-04-17|1159.15
#2007-04-18|1149.47
#2007-04-19|1151.14
#2007-04-20|1164.54
#2007-04-23|1152.67
#2007-04-24|1146.91
#2007-04-25|1148.04
#2007-04-26|1156.37
#2007-04-27|1150.97
#2007-04-30|1152.15
#2007-05-01|1148.71
#2007-05-02|1146.00
#2007-05-03|1142.90
#2007-05-04|1149.55
#2007-05-07|1153.29
#2007-05-08|1136.00
#2007-05-09|1134.41
#2007-05-10|1125.69
#2007-05-11|1130.43
#2007-05-14|1130.54
#2007-05-15|1138.59
#2007-05-16|1129.22
#2007-05-17|1116.60
#2007-05-18|1127.21
#2007-05-21|1126.38
#2007-05-22|1135.12
#2007-05-23|1166.77
#2007-05-24|1163.16
#2007-05-25|1159.88
#2007-05-28| .
#2007-05-29|1185.65
#2007-05-30|1180.66
#2007-05-31|1182.78
#2007-06-01|1203.74
#2007-06-04|1201.44
#2007-06-05|1196.25
#2007-06-06|1169.00
#2007-06-07|1156.65
#2007-06-08|1151.69
#2007-06-11|1146.28
#2007-06-12|1141.58
#2007-06-13|1149.36
#2007-06-14|1168.53
#2007-06-15|1182.34
#2007-06-18|1175.53
#2007-06-19|1168.32
#2007-06-20|1173.25
#2007-06-21|1158.75
#2007-06-22|1155.22
#2007-06-25|1156.78
#2007-06-26|1163.60
#2007-06-27|1171.95
#2007-06-28|1185.39
#2007-06-29|1192.03
#2007-07-02|1192.71
#2007-07-03|1196.33
#2007-07-04| .
#2007-07-05|1186.23
#2007-07-06|1196.50
#2007-07-09|1209.13
#2007-07-10|1196.99
#2007-07-11|1195.60
#2007-07-12|1207.39
#2007-07-13|1213.97
#2007-07-16|1216.21
#2007-07-17|1220.51
#2007-07-18|1209.18
#2007-07-19|1224.12
#2007-07-20|1211.88
#2007-07-23|1214.79
#2007-07-24|1189.53
#2007-07-25|1181.59
#2007-07-26|1141.32
#2007-07-27|1138.25
#2007-07-30|1129.64
#2007-07-31|1149.94
#2007-08-01|1138.70
#2007-08-02|1167.82
#2007-08-03|1167.16
#2007-08-06|1154.79
#2007-08-07|1173.75
#2007-08-08|1201.89
#2007-08-09|1178.99
#2007-08-10|1132.26
#2007-08-13|1159.42
#2007-08-14|1154.68
#2007-08-15|1150.90
#2007-08-16|1106.72
#2007-08-17|1135.84
#2007-08-20|1142.96
#2007-08-21|1148.51
#2007-08-22|1154.51
#2007-08-23|1166.01
#2007-08-24|1175.86
#2007-08-27|1180.86
#2007-08-28|1164.91
#2007-08-29|1176.30
#2007-08-30|1184.73
#2007-08-31|1199.97
#2007-09-03| .
#2007-09-04|1207.05
#2007-09-05|1188.43
#2007-09-06|1195.91
#2007-09-07|1191.04
#2007-09-10|1187.67
#2007-09-11|1216.38
#2007-09-12|1236.09
#2007-09-13|1260.10
#2007-09-14|1248.03
#2007-09-17|1236.82
#2007-09-18|1242.85
#2007-09-19|1261.50
#2007-09-20|1272.51
#2007-09-21|1278.20
#2007-09-24|1280.15
#2007-09-25|1275.39
#2007-09-26|1291.78
#2007-09-27|1301.21
#2007-09-28|1309.07
#2007-10-01|1318.59
#2007-10-02|1300.39
#2007-10-03|1282.74
#2007-10-04|1270.61
#2007-10-05|1283.22
#2007-10-08|1270.52
#2007-10-09|1282.57
#2007-10-10|1289.09
#2007-10-11|1343.09
#2007-10-12|1350.78
#2007-10-15|1341.00
#2007-10-16|1333.46
#2007-10-17|1346.52
#2007-10-18|1351.61
#2007-10-19|1347.18
#2007-10-22|1338.14
#2007-10-23|1354.48
#2007-10-24|1349.05
#2007-10-25|1409.09
#2007-10-26|1438.62
#2007-10-29|1442.58
#2007-10-30|1423.85
#2007-10-31|1438.28
#2007-11-01|1415.62
#2007-11-02|1426.99
#2007-11-05|1433.58
#2007-11-06|1442.89
#2007-11-07|1437.31
#2007-11-08|1429.47
#2007-11-09|1403.30
#2007-11-12|1395.62
#2007-11-13|1447.03
#2007-11-14|1441.14
#2007-11-15|1428.59
#2007-11-16|1431.38
#2007-11-19|1433.25
#2007-11-20|1457.76
#2007-11-21|1416.09
#2007-11-22| .
#2007-11-23|1424.47
#2007-11-26|1419.56
#2007-11-27|1415.76
#2007-11-28|1436.82
#2007-11-29|1428.80
#2007-11-30|1425.31
#2007-12-03|1427.43
#2007-12-04|1431.96
#2007-12-05|1437.14
#2007-12-06|1420.31
#2007-12-07|1424.47
#2007-12-10|1433.38
#2007-12-11|1425.71
#2007-12-12|1437.22
#2007-12-13|1399.01
#2007-12-14|1386.79
#2007-12-17|1366.29
#2007-12-18|1371.53
#2007-12-19|1360.15
#2007-12-20|1358.89
#2007-12-21|1379.15
#2007-12-24|1380.03
#2007-12-25| .
#2007-12-26|1388.00
#2007-12-27|1399.29
#2007-12-28|1399.08
#2007-12-31|1392.18
#2008-01-01| .
#2008-01-02|1384.42
#2008-01-03|1374.12
#2008-01-04|1371.42
#2008-01-07|1392.88
#2008-01-08|1414.80
#2008-01-09|1399.06
#2008-01-10|1404.27
#2008-01-11|1390.52
#2008-01-14|1382.15
#2008-01-15|1365.03
#2008-01-16|1345.39
#2008-01-17|1348.84
#2008-01-18|1336.82
#2008-01-21| .
#2008-01-22|1272.33
#2008-01-23|1211.37
#2008-01-24|1270.31
#2008-01-25|1280.49
#2008-01-28|1273.99
#2008-01-29|1287.11
#2008-01-30|1292.87
#2008-01-31|1296.58
#2008-02-01|1314.14
#2008-02-04|1306.54
#2008-02-05|1263.96
#2008-02-06|1275.04
#2008-02-07|1244.04
#2008-02-08|1246.54
#2008-02-11|1237.27
#2008-02-12|1274.62
#2008-02-13|1256.80
#2008-02-14|1260.35
#2008-02-15|1240.62
#2008-02-18| .
#2008-02-19|1241.02
#2008-02-20|1204.53
#2008-02-21|1225.71
#2008-02-22|1217.58
#2008-02-25|1238.55
#2008-02-26|1257.31
#2008-02-27|1259.05
#2008-02-28|1244.11
#2008-02-29|1241.16
#2008-03-03|1223.40
#2008-03-04|1201.76
#2008-03-05|1221.55
#2008-03-06|1205.02
#2008-03-07|1189.02
#2008-03-10|1177.06
#2008-03-11|1186.07
#2008-03-12|1194.92
#2008-03-13|1187.70
#2008-03-14|1176.49
#2008-03-17|1154.74
#2008-03-18|1188.10
#2008-03-19|1140.10
#2008-03-20|1118.42
#2008-03-21| .
#2008-03-24|1118.24
#2008-03-25|1164.70
#2008-03-26|1172.91
#2008-03-27|1193.15
#2008-03-28|1181.72
#2008-03-31|1165.29
#2008-04-01|1181.56
#2008-04-02|1201.36
#2008-04-03|1204.10
#2008-04-04|1216.60
#2008-04-07|1230.12
#2008-04-08|1212.98
#2008-04-09|1221.36
#2008-04-10|1218.49
#2008-04-11|1190.48
#2008-04-14|1179.86
#2008-04-15|1179.58
#2008-04-16|1207.38
#2008-04-17|1184.52
#2008-04-18|1204.40
#2008-04-21|1195.13
#2008-04-22|1197.92
#2008-04-23|1191.97
#2008-04-24|1185.50
#2008-04-25|1202.79
#2008-04-28|1202.37
#2008-04-29|1188.60
#2008-04-30|1202.12
#2008-05-01|1192.43
#2008-05-02|1218.63
#2008-05-05|1219.47
#2008-05-06|1209.45
#2008-05-07|1208.24
#2008-05-08|1209.76
#2008-05-09|1204.14
#2008-05-12|1220.61
#2008-05-13|1214.18
#2008-05-14|1216.02
#2008-05-15|1219.55
#2008-05-16|1223.58
#2008-05-19|1223.68
#2008-05-20|1205.13
#2008-05-21|1195.21
#2008-05-22|1218.88
#2008-05-23|1214.53
#2008-05-26| .
#2008-05-27|1201.71
#2008-05-28|1205.23
#2008-05-29|1190.80
#2008-05-30|1198.31
#2008-06-02|1180.57
#2008-06-03|1188.77
#2008-06-04|1163.73
#2008-06-05|1182.10
#2008-06-06|1179.47
#2008-06-09|1161.34
#2008-06-10|1141.33
#2008-06-11|1131.96
#2008-06-12|1127.97
#2008-06-13|1138.50
#2008-06-16|1134.33
#2008-06-17|1140.74
#2008-06-18|1124.89
#2008-06-19|1111.93
#2008-06-20|1098.01
#2008-06-23|1093.05
#2008-06-24|1097.25
#2008-06-25|1112.26
#2008-06-26|1097.02
#2008-06-27|1091.80
#2008-06-30|1114.15
#2008-07-01|1111.87
#2008-07-02|1144.66
#2008-07-03|1147.20
#2008-07-04| .
#2008-07-07|1145.27
#2008-07-08|1151.26
#2008-07-09|1165.63
#2008-07-10|1145.88
#2008-07-11|1119.69
#2008-07-14|1119.90
#2008-07-15|1099.57
#2008-07-16|1102.51
#2008-07-17|1122.91
#2008-07-18|1137.07
#2008-07-21|1132.08
#2008-07-22|1053.23
#2008-07-23|1058.07
#2008-07-24|1060.70
#2008-07-25|1056.95
#2008-07-28|1046.81
#2008-07-29|1057.02
#2008-07-30|1067.06
#2008-07-31|1071.06
#2008-08-01|1061.38
#2008-08-04|1059.30
#2008-08-05|1075.38
#2008-08-06|1071.03
#2008-08-07|1055.05
#2008-08-08|1042.99
#2008-08-11|1052.15
#2008-08-12|1047.70
#2008-08-13|1025.75
#2008-08-14|1025.00
#2008-08-15|1015.31
#2008-08-18|1021.29
#2008-08-19| 999.87
#2008-08-20| 998.23
#2008-08-21| 995.53
#2008-08-22|1012.99
#2008-08-25|1005.81
#2008-08-26| 993.35
#2008-08-27|1010.66
#2008-08-28|1022.56
#2008-08-29|1019.87
#2008-09-01| .
#2008-09-02|1022.35
#2008-09-03|1010.24
#2008-09-04| 983.99
#2008-09-05| 948.53
#2008-09-08| 966.17
#2008-09-09| 966.33
#2008-09-10| 959.38
#2008-09-11| 946.83
#2008-09-12| 980.71
#2008-09-15| 948.13
#2008-09-16| 930.36
#2008-09-17| 919.98
#2008-09-18| 926.28
#2008-09-19| 985.91
#2008-09-22| 983.28
#2008-09-23| 967.18
#2008-09-24| 942.71
#2008-09-25| 975.32
#2008-09-26| 964.41
#2008-09-29| 919.93
#2008-09-30| 906.32
#2008-10-01| 917.04
#2008-10-02| 908.90
#2008-10-03| 929.20
#2008-10-06| 861.54
#2008-10-07| 875.26
#2008-10-08| 826.56
#2008-10-09| 809.44
#2008-10-10| 730.80
#2008-10-13| 806.91
#2008-10-14| 839.26
#2008-10-15| 803.30
#2008-10-16| 766.81
#2008-10-17| 808.91
#2008-10-20| 826.93
#2008-10-21| 795.22
#2008-10-22| 731.50
#2008-10-23| 737.99
#2008-10-24| 697.94
#2008-10-27| 662.65
#2008-10-28| 680.75
#2008-10-29| 762.52
#2008-10-30| 758.07
#2008-10-31| 750.30
#2008-11-03| 752.09
#2008-11-04| 791.83
#2008-11-05| 792.68
#2008-11-06| 734.66
#2008-11-07| 744.67
#2008-11-10| 750.09
#2008-11-11| 732.58
#2008-11-12| 724.68
#2008-11-13| 738.35
#2008-11-14| 749.61
#2008-11-17| 735.17
#2008-11-18| 750.86
#2008-11-19| 731.22
#2008-11-20| 719.89
#2008-11-21| 690.90
#2008-11-24| 760.77
#2008-11-25| 773.24
#2008-11-26| 775.76
#2008-11-27| .
#2008-11-28| 773.97
#2008-12-01| 734.38
#2008-12-02| 759.18
#2008-12-03| 773.26
#2008-12-04| 766.43
#2008-12-05| 751.59
#2008-12-08| 798.70
#2008-12-09| 798.43
#2008-12-10| 794.04
#2008-12-11| 802.48
#2008-12-12| 792.59
#2008-12-15| 811.53
#2008-12-16| 824.25
#2008-12-17| 849.90
#2008-12-18| 867.06
#2008-12-19| 829.58
#2008-12-22| 827.22
#2008-12-23| 816.11
#2008-12-24| 815.26
#2008-12-25| .
#2008-12-26| 817.82
#2008-12-29| 823.51
#2008-12-30| 835.51
#2008-12-31| 827.63
#2009-01-01| .
#2009-01-02| 846.71
#2009-01-05| 856.14
#2009-01-06| 849.22
#2009-01-07| 849.43
#2009-01-08| 849.12
#2009-01-09| 832.45
#2009-01-12| 811.00
#2009-01-13| 792.45
#2009-01-14| 771.18
#2009-01-15| 757.28
#2009-01-16| 776.99
#2009-01-19| .
#2009-01-20| 752.66
#2009-01-21| 736.94
#2009-01-22| 726.22
#2009-01-23| 725.30
#2009-01-26| 752.78
#2009-01-27| 753.23
#2009-01-28| 762.84
#2009-01-29| 735.39
#2009-01-30| 717.66
#2009-02-02| 707.05
#2009-02-03| 746.03
#2009-02-04| 749.42
#2009-02-05| 744.72
#2009-02-06| 760.38
#2009-02-09| 769.16
#2009-02-10| 750.06
#2009-02-11| 740.67
#2009-02-12| 725.64
#2009-02-13| 741.52
#2009-02-16| .
#2009-02-17| 698.95
#2009-02-18| 694.50
#2009-02-19| 699.19
#2009-02-20| 687.10
#2009-02-23| 696.91
#2009-02-24| 686.27
#2009-02-25| 670.83
#2009-02-26| 699.98
#2009-02-27| 698.80
#2009-03-02| 672.16
#2009-03-03| 664.35
#2009-03-04| 681.17
#2009-03-05| 660.80
#2009-03-06| 661.68
#2009-03-09| 641.69
#2009-03-10| 666.45
#2009-03-11| 657.26
#2009-03-12| 667.66
#2009-03-13| 678.18
#2009-03-16| 701.71
#2009-03-17| 704.85
#2009-03-18| 706.06
#2009-03-19| 729.63
#2009-03-20| 714.11
#2009-03-23| 726.69
#2009-03-24| 727.15
#2009-03-25| 735.90
#2009-03-26| 733.04
#2009-03-27| 703.88
#2009-03-30| 688.94
#2009-03-31| 715.90
#2009-04-01| 731.38
#2009-04-02| 754.45
#2009-04-03| 738.13
#2009-04-06| 737.35
#2009-04-07| 728.68
#2009-04-08| 730.28
#2009-04-09| 724.62
#2009-04-10| .
#2009-04-13| 730.83
#2009-04-14| 724.72
#2009-04-15| 721.68
#2009-04-16| 734.60
#2009-04-17| 743.38
#2009-04-20| 717.55
#2009-04-21| 707.63
#2009-04-22| 706.54
#2009-04-23| 701.64
#2009-04-24| 716.72
#2009-04-27| 715.31
#2009-04-28| 704.76
#2009-04-29| 720.73
#2009-04-30| 719.51
#2009-05-01| 721.35
#2009-05-04| 727.43
#2009-05-05| 731.05
#2009-05-06| 736.66
#2009-05-07| 730.61
#2009-05-08| 731.85
#2009-05-11| 734.15
#2009-05-12| 746.82
#2009-05-13| 742.08
#2009-05-14| 741.02
#2009-05-15| 737.50
#2009-05-18| 750.03
#2009-05-19| 749.12
#2009-05-20| 753.60
#2009-05-21| 736.70
#2009-05-22| 749.78
#2009-05-25| .
#2009-05-26| 760.72
#2009-05-27| 762.66
#2009-05-28| 760.19
#2009-05-29| 768.13
#2009-06-01| 784.70
#2009-06-02| 785.45
#2009-06-03| 762.13
#2009-06-04| 756.17
#2009-06-05| 745.74
#2009-06-08| 739.91
#2009-06-09| 753.58
#2009-06-10| 751.60
#2009-06-11| 762.46
#2009-06-12| 760.50
#2009-06-15| 741.24
#2009-06-16| 751.10
#2009-06-17| 758.21
#2009-06-18| 772.77
#2009-06-19| 771.45
#2009-06-22| 757.60
#2009-06-23| 762.82
#2009-06-24| 776.03
#2009-06-25| 769.49
#2009-06-26| 777.82
#2009-06-29| 787.74
#2009-06-30| 780.06
#2009-07-01| 800.63
#2009-07-02| 776.20
#2009-07-03| .
#2009-07-06| 767.57
#2009-07-07| 763.87
#2009-07-08| 753.30
#2009-07-09| 757.49
#2009-07-10| 746.00
#2009-07-13| 757.66
#2009-07-14| 758.29
#2009-07-15| 778.05
#2009-07-16| 783.85
#2009-07-17| 784.86
#2009-07-20| 792.09
#2009-07-21| 795.61
#2009-07-22| 802.56
#2009-07-23| 820.47
#2009-07-24| 826.50
#2009-07-27| 829.38
#2009-07-28| 827.79
#2009-07-29| 828.39
#2009-07-30| 852.55
#2009-07-31| 855.45
#2009-08-03| 875.85
#2009-08-04| 873.13
#2009-08-05| 864.31
#2009-08-06| 856.13
#2009-08-07| 869.37
#2009-08-10| 867.22
#2009-08-11| 860.43
#2009-08-12| 869.16
#2009-08-13| 873.18
#2009-08-14| 855.30
#2009-08-17| 833.20
#2009-08-18| 844.38
#2009-08-19| 849.02
#2009-08-20| 866.77
#2009-08-21| 882.92
#2009-08-24| 885.16
#2009-08-25| 902.02
#2009-08-26| 890.13
#2009-08-27| 886.54
#2009-08-28| 895.74
#2009-08-31| 887.30
#2009-09-01| 876.72
#2009-09-02| 864.51
#2009-09-03| 868.52
#2009-09-04| 881.03
#2009-09-07| .
#2009-09-08| 919.27
#2009-09-09| 930.07
#2009-09-10| 930.01
#2009-09-11| 932.36
#2009-09-14| 934.56
#2009-09-15| 939.10
#2009-09-16| 950.27
#2009-09-17| 953.37
#2009-09-18| 942.66
#2009-09-21| 937.40
#2009-09-22| 954.16
#2009-09-23| 955.91
#2009-09-24| 937.72
#2009-09-25| 935.34
#2009-09-28| 947.25
#2009-09-29| 935.37
#2009-09-30| 931.93
#2009-10-01| 920.23
#2009-10-02| 910.56
#2009-10-05| 932.94
#2009-10-06| 946.82
#2009-10-07| 931.39
#2009-10-08| 939.44
#2009-10-09| 930.08
#2009-10-12| 935.03
#2009-10-13| 930.27
#2009-10-14| 949.10
#2009-10-15| 955.86
#2009-10-16| 941.94
#2009-10-19| 955.40
#2009-10-20| 957.85
#2009-10-21| 972.18
#2009-10-22| 980.91
#2009-10-23| 966.16
#2009-10-26| 955.07
#2009-10-27| 952.41
#2009-10-28| 949.60
#2009-10-29| 959.79
#2009-10-30| 934.94
#2009-11-02| 944.52
#2009-11-03| 922.04
#2009-11-04| 944.09
#2009-11-05| 959.29
#2009-11-06| 952.37
#2009-11-09| 977.51
#2009-11-10| 970.71
#2009-11-11| 960.91
#2009-11-12| 967.62
#2009-11-13| 970.60
#2009-11-16| 984.26
#2009-11-17| 977.10
#2009-11-18| 978.78
#2009-11-19| 958.51
#2009-11-20| 951.86
#2009-11-23| 974.00
#2009-11-24| 968.73
#2009-11-25| 985.83
#2009-11-26| .
#2009-11-27| 968.81
#2009-11-30| 961.28
#2009-12-01| 990.79
#2009-12-02|1000.85
#2009-12-03| 994.86
#2009-12-04| 995.55
#2009-12-07| 982.57
#2009-12-08| 961.10
#2009-12-09| 952.19
#2009-12-10| 960.40
#2009-12-11| 959.84
#2009-12-14| 966.35
#2009-12-15| 958.60
#2009-12-16| 963.61
#2009-12-17| 935.89
#2009-12-18| 929.83
#2009-12-21| 946.82
#2009-12-22| 945.47
#2009-12-23| 951.91
#2009-12-24| 950.72
#2009-12-25| .
#2009-12-28| 956.44
#2009-12-29| 960.11
#2009-12-30| 950.14
#2009-12-31| 954.56
#2010-01-01| .
#2010-01-04| 969.85
#2010-01-05| 967.78
#2010-01-06| 962.00
#2010-01-07| 944.20
#2010-01-08| 938.18
#2010-01-11| 947.80
#2010-01-12| 945.66
#2010-01-13| 948.27
#2010-01-14| 945.95
#2010-01-15| 929.16
#2010-01-18| .
#2010-01-19| 943.35
#2010-01-20| 920.86
#2010-01-21| 910.09
#2010-01-22| 910.11
#2010-01-25| 903.30
#2010-01-26| 901.52
#2010-01-27| 897.25
#2010-01-28| 880.09
#2010-01-29| 884.60
#2010-02-01| 886.57
#2010-02-02| 893.09
#2010-02-03| 882.64
#2010-02-04| 869.25
#2010-02-05| 852.44
#2010-02-08| 861.76
#2010-02-09| 862.52
#2010-02-10| 867.82
#2010-02-11| 856.67
#2010-02-12| 859.00
#2010-02-15| .
#2010-02-16| 869.73
#2010-02-17| 874.16
#2010-02-18| 878.96
#2010-02-19| 875.37
#2010-02-22| 874.85
#2010-02-23| 861.14
#2010-02-24| 865.23
#2010-02-25| 856.93
#2010-02-26| 866.13
#2010-03-01| 863.79
#2010-03-02| 874.15
#2010-03-03| 889.27
#2010-03-04| 884.31
#2010-03-05| 894.56
#2010-03-08| 899.94
#2010-03-09| 893.89
#2010-03-10| 902.21
#2010-03-11| 903.92
#2010-03-12| 913.77
#2010-03-15| 899.60
#2010-03-16| 910.65
#2010-03-17| 911.47
#2010-03-18| 900.78
#2010-03-19| 894.13
#2010-03-22| 891.46
#2010-03-23| 896.50
#2010-03-24| 882.15
#2010-03-25| 886.74
#2010-03-26| 880.29
#2010-03-29| 893.23
#2010-03-30| 893.49
#2010-03-31| 896.57
#2010-04-01| 903.39
#2010-04-02| .
#2010-04-05| 902.57
#2010-04-06| 893.12
#2010-04-07| 886.66
#2010-04-08| 882.46
#2010-04-09| 897.67
#2010-04-12| 906.57
#2010-04-13| 903.72
#2010-04-14| 917.20
#2010-04-15| 918.97
#2010-04-16| 903.74
#2010-04-19| 894.28
#2010-04-20| 899.10
#2010-04-21| 894.05
#2010-04-22| 878.05
#2010-04-23| 886.36
#2010-04-26| 884.43
#2010-04-27| 856.11
#2010-04-28| 840.81
#2010-04-29| 855.48
#2010-04-30| 862.64
#2010-05-03| 856.93
#2010-05-04| 822.20
#2010-05-05| 803.55
#2010-05-06| 783.20
#2010-05-07| 746.60
#2010-05-10| 808.12
#2010-05-11| 785.83
#2010-05-12| 797.08
#2010-05-13| 790.70
#2010-05-14| 757.47
#2010-05-17| 757.48
#2010-05-18| 765.01
#2010-05-19| 741.70
#2010-05-20| 731.83
#2010-05-21| 744.00
#2010-05-24| 735.46
#2010-05-25| 715.93
#2010-05-26| 730.28
#2010-05-27| 752.01
#2010-05-28| 759.44
#2010-05-31| .
#2010-06-01| 760.13
#2010-06-02| 754.09
#2010-06-03| 764.78
#2010-06-04| 748.17
#2010-06-07| 735.54
#2010-06-08| 724.74
#2010-06-09| 741.59
#2010-06-10| 759.55
#2010-06-11| 762.62
#2010-06-14| 778.18
#2010-06-15| 785.92
#2010-06-16| 781.66
#2010-06-17| 785.35
#2010-06-18| 790.50
#2010-06-21| 796.48
#2010-06-22| 785.94
#2010-06-23| 779.64
#2010-06-24| 778.86
#2010-06-25| 779.62
#2010-06-28| 792.86
#2010-06-29| 764.12
#2010-06-30| 760.64
#2010-07-01| 764.57
#2010-07-02| 767.76
#2010-07-05| .
#2010-07-06| 790.34
#2010-07-07| 801.40
#2010-07-08| 809.03
#2010-07-09| 809.23
#2010-07-12| 805.72
#2010-07-13| 825.12
#2010-07-14| 829.84
#2010-07-15| 835.13
#2010-07-16| 825.23
#2010-07-19| 824.25
#2010-07-20| 815.78
#2010-07-21| 822.65
#2010-07-22| 845.60
#2010-07-23| 845.91
#2010-07-26| 858.07
#2010-07-27| 860.68
#2010-07-28| 860.55
#2010-07-29| 877.29
#2010-07-30| 870.46
#2010-08-02| 898.92
#2010-08-03| 895.04
#2010-08-04| 895.33
#2010-08-05| 891.44
#2010-08-06| 899.23
#2010-08-09| 908.41
#2010-08-10| 895.24
#2010-08-11| 868.49
#2010-08-12| 871.82
#2010-08-13| 873.76
#2010-08-16| 879.81
#2010-08-17| 882.22
#2010-08-18| 880.07
#2010-08-19| 870.03
#2010-08-20| 852.29
#2010-08-23| 857.80
#2010-08-24| 849.25
#2010-08-25| 843.91
#2010-08-26| 854.04
#2010-08-27| 870.31
#2010-08-30| 865.72
#2010-08-31| 873.08
#2010-09-01| 891.41
#2010-09-02| 885.91
#2010-09-03| 894.31
#2010-09-06| .
#2010-09-07| 883.80
#2010-09-08| 893.49
#2010-09-09| 893.70
#2010-09-10| 891.76
#2010-09-13| 901.03
#2010-09-14| 908.77
#2010-09-15| 915.25
#2010-09-16| 912.22
#2010-09-17| 907.09
#2010-09-20| 921.71
#2010-09-21| 921.91
#2010-09-22| 928.04
#2010-09-23| 924.26
#2010-09-24| 938.02
#2010-09-27| 931.81
#2010-09-28| 933.55
#2010-09-29| 932.98
#2010-09-30| 929.99
#2010-10-01| 939.56
#2010-10-04| 932.70
#2010-10-05| 953.97
#2010-10-06| 958.11
#2010-10-07| 963.54
#2010-10-08| 960.81
#2010-10-11| 963.21
#2010-10-12| 953.30
#2010-10-13| 973.53
#2010-10-14| 987.45
#2010-10-15| 986.40
#2010-10-18| 986.15
#2010-10-19| 967.32
#2010-10-20| 983.26
#2010-10-21| 984.24
#2010-10-22| 977.81
#2010-10-25| 980.49
#2010-10-26| 982.67
#2010-10-27| 969.86
#2010-10-28| 996.98
#2010-10-29| 997.06
#2010-11-01| 999.42
#2010-11-02|1015.12
#2010-11-03|1013.90
#2010-11-04|1027.26
#2010-11-05|1013.25
#2010-11-08| 997.10
#2010-11-09|1000.82
#2010-11-10| 982.35
#2010-11-11| 977.75
#2010-11-12| 979.86
#2010-11-15| 976.39
#2010-11-16| 955.47
#2010-11-17| 950.35
#2010-11-18| 963.72
#2010-11-19| 964.03
#2010-11-22| 951.05
#2010-11-23| 923.81
#2010-11-24| 925.39
#2010-11-25| .
#2010-11-26| 915.33
#2010-11-29| 887.65
#2010-11-30| 883.92
#2010-12-01| 902.24
#2010-12-02| 913.62
#2010-12-03| 923.68
#2010-12-06| 917.25
#2010-12-07| 924.48
#2010-12-08| 916.85
#2010-12-09| 916.81
#2010-12-10| 921.42
#2010-12-13| 935.76
#2010-12-14| 936.75
#2010-12-15| 927.33
#2010-12-16| 919.55
#2010-12-17| 914.95
#2010-12-20| 917.42
#2010-12-21| 924.17
#2010-12-22| 919.79
#2010-12-23| 923.85
#2010-12-24| .
#2010-12-27| 920.62
#2010-12-28| 919.85
#2010-12-29| 918.25
#2010-12-30| 914.37
#2010-12-31| 921.16
#2011-01-03| 921.47
#2011-01-04| 930.94
#2011-01-05| 929.51
#2011-01-06| 928.08
#2011-01-07| 923.76
#2011-01-10| 919.96
#2011-01-11| 919.03
#2011-01-12| 931.87
#2011-01-13| 947.73
#2011-01-14| 944.08
#2011-01-17| .
#2011-01-18| 962.68
#2011-01-19| 959.72
#2011-01-20| 945.43
#2011-01-21| 972.16
#2011-01-24| 982.06
#2011-01-25| 979.76
#2011-01-26| 985.56
#2011-01-27| 988.36
#2011-01-28| 971.02
#2011-01-31| 975.00
#2011-02-01| 991.93
#2011-02-02| 997.54
#2011-02-03| 990.46
#2011-02-04| 993.07
#2011-02-07| 990.95
#2011-02-08|1001.14
#2011-02-09| 999.89
#2011-02-10| 991.15
#2011-02-11| 986.94
#2011-02-14| 980.43
#2011-02-15| 983.48
#2011-02-16| 992.40
#2011-02-17| 991.94
#2011-02-18|1000.45
#2011-02-21| .
#2011-02-22| 986.26
#2011-02-23| 981.35
#2011-02-24| 973.71
#2011-02-25| 979.55
#2011-02-28| 991.77
#2011-03-01| 992.30
#2011-03-02| 993.85
#2011-03-03|1002.21
#2011-03-04|1000.94
#2011-03-07| 998.22
#2011-03-08|1007.46
#2011-03-09|1007.93
#2011-03-10| 993.72
#2011-03-11| 990.78
#2011-03-14| 984.23
#2011-03-15| 961.30
#2011-03-16| 941.15
#2011-03-17| 964.72
#2011-03-18| 967.06
#2011-03-21|1002.68
#2011-03-22|1002.56
#2011-03-23| 998.98
#2011-03-24|1005.58
#2011-03-25|1002.94
#2011-03-28|1002.03
#2011-03-29|1005.60
#2011-03-30|1011.87
#2011-03-31|1006.87
#2011-04-01|1016.64
#2011-04-04|1025.73
#2011-04-05|1021.17
#2011-04-06|1032.63
#2011-04-07|1024.68
#2011-04-08|1032.85
#2011-04-11|1033.79
#2011-04-12|1022.97
#2011-04-13|1028.31
#2011-04-14|1021.87
#2011-04-15|1026.66
#2011-04-18| 995.73
#2011-04-19|1001.45
#2011-04-20|1026.05
#2011-04-21|1010.59
#2011-04-22| .
#2011-04-25|1007.61
#2011-04-26|1022.12
#2011-04-27|1025.03
#2011-04-28|1039.22
#2011-04-29|1042.77
#2011-05-02|1048.53
#2011-05-03|1038.17
#2011-05-04|1032.88
#2011-05-05|1014.06
#2011-05-06|1003.56
#2011-05-09| 992.14
#2011-05-10| 999.92
#2011-05-11|1004.01
#2011-05-12| 988.80
#2011-05-13| 977.54
#2011-05-16| 979.42
#2011-05-17| 970.42
#2011-05-18| 977.81
#2011-05-19| 984.87
#2011-05-20| 978.50
#2011-05-23| 958.75
#2011-05-24| 960.39
#2011-05-25| 960.54
#2011-05-26| 957.24
#2011-05-27| 972.14
#2011-05-30| .
#2011-05-31| 983.99
#2011-06-01| 970.12
#2011-06-02| 962.32
#2011-06-03| 968.76
#2011-06-06| 965.84
#2011-06-07| 972.89
#2011-06-08| 959.84
#2011-06-09| 958.44
#2011-06-10| 934.68
#2011-06-13| 940.62
#2011-06-14| 955.22
#2011-06-15| 931.52
#2011-06-16| 922.78
#2011-06-17| 938.76
#2011-06-20| 939.75
#2011-06-21| 952.45
#2011-06-22| 953.00
#2011-06-23| 926.91
#2011-06-24| 922.54
#2011-06-27| 933.22
#2011-06-28| 929.38
#2011-06-29| 947.26
#2011-06-30| 962.77
#2011-07-01| 961.88
#2011-07-04| .
#2011-07-05| 961.01
#2011-07-06| 943.98
#2011-07-07| 951.80
#2011-07-08| 938.50
#2011-07-11| 908.81
#2011-07-12| 902.65
#2011-07-13| 919.59
#2011-07-14| 911.96
#2011-07-15| 906.60
#2011-07-18| 887.96
#2011-07-19| 907.99
#2011-07-20| 922.78
#2011-07-21| 945.79
#2011-07-22| 955.57
#2011-07-25| 944.14
#2011-07-26| 961.65
#2011-07-27| 946.24
#2011-07-28| 946.98
#2011-07-29| 964.53
#2011-08-01| 939.07
#2011-08-02| 934.21
#2011-08-03| 935.22
#2011-08-04| 909.34
#2011-08-05| 899.33
#2011-08-08| 873.14
#2011-08-09| 863.28
#2011-08-10| 829.12
#2011-08-11| 854.65
#2011-08-12| 881.88
#2011-08-15| 900.98
#2011-08-16| 896.60
#2011-08-17| 905.64
#2011-08-18| 864.51
#2011-08-19| 855.95
#2011-08-22| 868.80
#2011-08-23| 882.37
#2011-08-24| 895.04
#2011-08-25| 872.74
#2011-08-26| 864.40
#2011-08-29| 886.68
#2011-08-30| 881.77
#2011-08-31| 887.39
#2011-09-01| 892.21
#2011-09-02| 873.49
#2011-09-05| .
#2011-09-06| 832.38
#2011-09-07| 848.95
#2011-09-08| 854.40
#2011-09-09| 820.99
#2011-09-12| 790.64
#2011-09-13| 804.49
#2011-09-14| 814.14
#2011-09-15| 833.77
#2011-09-16| 835.66
#2011-09-19| 810.65
#2011-09-20| 833.02
#2011-09-21| 820.67
#2011-09-22| 778.11
#2011-09-23| 787.84
#2011-09-26| 798.12
#2011-09-27| 829.93
#2011-09-28| 825.39
#2011-09-29| 838.08
#2011-09-30| 823.42
#2011-10-03| 812.64
#2011-10-04| 801.19
#2011-10-05| 821.26
#2011-10-06| 837.82
#2011-10-07| 842.98
#2011-10-10| 866.46
#2011-10-11| 859.06
#2011-10-12| 879.04
#2011-10-13| 871.85
#2011-10-14| 886.25
#2011-10-17| 875.43
#2011-10-18| 865.23
#2011-10-19| 876.65
#2011-10-20| 860.46
#2011-10-21| 888.74
#2011-10-24| 891.30
#2011-10-25| 884.69
#2011-10-26| 887.39
#2011-10-27| 924.94
#2011-10-28| 917.44
#2011-10-31| 894.83
#2011-11-01| 857.44
#2011-11-02| 873.09
#2011-11-03| 882.67
#2011-11-04| 876.95
#2011-11-07| 866.99
#2011-11-08| 877.02
#2011-11-09| 855.00
#2011-11-10| 860.63
#2011-11-11| 887.38
#2011-11-14| 877.38
#2011-11-15| 862.11
#2011-11-16| 852.19
#2011-11-17| 845.03
#2011-11-18| 841.98
#2011-11-21| 816.72
#2011-11-22| 814.09
#2011-11-23| 794.18
#2011-11-24| .
#2011-11-25| 790.07
#2011-11-28| 817.78
#2011-11-29| 822.89
#2011-11-30| 854.56
#2011-12-01| 850.96
#2011-12-02| 843.61
#2011-12-05| 851.17
#2011-12-06| 845.29
#2011-12-07| 839.29
#2011-12-08| 829.97
#2011-12-09| 840.10
#2011-12-12| 821.42
#2011-12-13| 822.52
#2011-12-14| 801.84
#2011-12-15| 806.69
#2011-12-16| 806.12
#2011-12-19| 802.81
#2011-12-20| 815.53
#2011-12-21| 806.08
#2011-12-22| 812.31
#2011-12-23| 818.98
#2011-12-26| .
#2011-12-27| 819.09
#2011-12-28| 805.21
#2011-12-29| 812.94
#2011-12-30| 822.81
#2012-01-02| .
#2012-01-03| 841.34
#2012-01-04| 826.25
#2012-01-05| 808.57
#2012-01-06| 807.55
#2012-01-09| 803.64
#2012-01-10| 817.13
#2012-01-11| 812.32
#2012-01-12| 815.64
#2012-01-13| 801.31
#2012-01-16| .
#2012-01-17| 813.29
#2012-01-18| 808.29
#2012-01-19| 813.69
#2012-01-20| 816.80
#2012-01-23| 826.73
#2012-01-24| 812.57
#2012-01-25| 808.41
#2012-01-26| 824.27
#2012-01-27| 816.37
#2012-01-30| 812.91
#2012-01-31| 814.32
#2012-02-01| 825.88
#2012-02-02| 822.19
#2012-02-03| 831.96
#2012-02-06| 835.00
#2012-02-07| 839.88
#2012-02-08| 836.65
#2012-02-09| 839.76
#2012-02-10| 826.13
#2012-02-13| 833.34
#2012-02-14| 826.30
#2012-02-15| 825.82
#2012-02-16| 823.19
#2012-02-17| 836.92
#2012-02-20| .
#2012-02-21| 846.39
#2012-02-22| 836.04
#2012-02-23| 834.60
#2012-02-24| 847.05
#2012-02-27| 847.45
#2012-02-28| 846.57
#2012-02-29| 841.14
#2012-03-01| 844.09
#2012-03-02| 833.79
#2012-03-05| 834.51
#2012-03-06| 811.29
#2012-03-07| 812.09
#2012-03-08| 826.78
#2012-03-09| 816.25
#2012-03-12| 814.07
#2012-03-13| 823.78
#2012-03-14| 814.35
#2012-03-15| 816.71
#2012-03-16| 825.00
#2012-03-19| 834.16
#2012-03-20| 839.85
#2012-03-21| 838.09
#2012-03-22| 838.48
#2012-03-23| 844.68
#2012-03-26| 851.74
#2012-03-27| 848.20
#2012-03-28| 840.70
#2012-03-29| 835.70
#2012-03-30| 839.00
#2012-04-02| 849.44
#2012-04-03| 842.98
#2012-04-04| 814.59
#2012-04-05| 810.89
#2012-04-06| .
#2012-04-09| 810.58
#2012-04-10| 795.68
#2012-04-11| 801.35
#2012-04-12| 804.20
#2012-04-13| 789.78
#2012-04-16| 787.46
#2012-04-17| 804.33
#2012-04-18| 790.96
#2012-04-19| 787.17
#2012-04-20| 796.75
#2012-04-23| 782.09
#2012-04-24| 797.15
#2012-04-25| 803.07
#2012-04-26| 801.69
#2012-04-27| 805.40
#2012-04-30| 800.64
#2012-05-01| 805.40
#2012-05-02| 793.29
#2012-05-03| 796.72
#2012-05-04| 791.99
#2012-05-07| 794.64
#2012-05-08| 794.96
#2012-05-09| 789.33
#2012-05-10| 796.21
#2012-05-11| 791.38
#2012-05-14| 772.57
#2012-05-15| 767.06
#2012-05-16| 756.82
#2012-05-17| 746.22
#2012-05-18| 734.28
#2012-05-21| 737.38
#2012-05-22| 754.94
#2012-05-23| 729.87
#2012-05-24| 737.67
#2012-05-25| 729.26
#2012-05-28| .
#2012-05-29| 724.21
#2012-05-30| 709.15
#2012-05-31| 707.32
#2012-06-01| 703.52
#2012-06-04| 713.06
#2012-06-05| 709.22
#2012-06-06| 713.37
#2012-06-07| 718.38
#2012-06-08| 720.64
#2012-06-11| 721.98
#2012-06-12| 732.14
#2012-06-13| 736.18
#2012-06-14| 736.64
#2012-06-15| 737.16
#2012-06-18| 733.41
#2012-06-19| 752.43
#2012-06-20| 754.46
#2012-06-21| 745.15
#2012-06-22| 744.35
#2012-06-25| 733.27
#2012-06-26| 735.56
#2012-06-27| 745.92
#2012-06-28| 743.64
#2012-06-29| 768.88
#2012-07-02| 767.86
#2012-07-03| 770.25
#2012-07-04| .
#2012-07-05| 759.19
#2012-07-06| 746.95
#2012-07-09| 749.82
#2012-07-10| 750.55
#2012-07-11| 760.24
#2012-07-12| 742.47
#2012-07-13| 764.04
#2012-07-16| 763.86
#2012-07-17| 762.77
#2012-07-18| 774.10
#2012-07-19| 774.57
#2012-07-20| 749.76
#2012-07-23| 733.49
#2012-07-24| 723.18
#2012-07-25| 722.46
#2012-07-26| 749.85
#2012-07-27| 761.06
#2012-07-30| 760.64
#2012-07-31| 759.41
#2012-08-01| 768.71
#2012-08-02| 748.98
#2012-08-03| 775.41
#2012-08-06| 785.59
#2012-08-07| 793.72
#2012-08-08| 794.06
#2012-08-09| 787.34
#2012-08-10| 788.64
#2012-08-13| 789.48
#2012-08-14| 791.73
#2012-08-15| 787.55
#2012-08-16| 791.58
#2012-08-17| 792.58
#2012-08-20| 794.23
#2012-08-21| 800.79
#2012-08-22| 789.44
#2012-08-23| 792.21
#2012-08-24| 791.07
#2012-08-27| 796.06
#2012-08-28| 796.29
#2012-08-29| 790.85
#2012-08-30| 781.96
#2012-08-31| 789.65
#2012-09-03| .
#2012-09-04| 790.38
#2012-09-05| 788.56
#2012-09-06| 805.75
#2012-09-07| 813.49
#2012-09-10| 810.15
#2012-09-11| 815.77
#2012-09-12| 819.72
#2012-09-13| 823.50
#2012-09-14| 834.63
#2012-09-17| 826.54
#2012-09-18| 821.68
#2012-09-19| 821.39
#2012-09-20| 816.13
#2012-09-21| 828.85
#2012-09-24| 822.15
#2012-09-25| 827.12
#2012-09-26| 806.06
#2012-09-27| 809.75
#2012-09-28| 798.89
#2012-10-01| 804.27
#2012-10-02| 809.03
#2012-10-03| 805.24
#2012-10-04| 801.73
#2012-10-05| 817.98
#2012-10-08| 802.22
#2012-10-09| 789.22
#2012-10-10| 784.71
#2012-10-11| 790.35
#2012-10-12| 784.40
#2012-10-15| 781.71
#2012-10-16| 797.02
#2012-10-17| 808.78
#2012-10-18| 806.36
#2012-10-19| 791.63
#2012-10-22| 788.20
#2012-10-23| 768.60
#2012-10-24| 770.91
#2012-10-25| 758.84
#2012-10-26| 758.72
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 755.95
#2012-11-01| 760.55
#2012-11-02| 754.20
#2012-11-05| 742.25
#2012-11-06| 748.03
#2012-11-07| 733.64
#2012-11-08| 729.39
#2012-11-09| 729.43
#2012-11-12| 729.42
#2012-11-13| 732.83
#2012-11-14| 733.53
#2012-11-15| 736.60
#2012-11-16| 718.50
#2012-11-19| 734.43
#2012-11-20| 731.67
#2012-11-21| 738.47
#2012-11-22| .
#2012-11-23| 751.87
#2012-11-26| 749.53
#2012-11-27| 737.51
#2012-11-28| 734.14
#2012-11-29| 751.79
#2012-11-30| 748.64
#2012-12-03| 752.13
#2012-12-04| 754.71
#2012-12-05| 758.48
#2012-12-06| 754.79
#2012-12-07| 745.58
#2012-12-10| 743.24
#2012-12-11| 755.30
#2012-12-12| 761.51
#2012-12-13| 765.42
#2012-12-14| 764.78
#2012-12-17| 761.06
#2012-12-18| 765.48
#2012-12-19| 770.34
#2012-12-20| 767.08
#2012-12-21| 766.80
#2012-12-24| 768.56
#2012-12-25| 768.35
#2012-12-26| 770.02
#2012-12-27| 770.45
#2012-12-28| 764.72
#2012-12-31| 764.28
#2013-01-01| 764.28
#2013-01-02| 782.81
#2013-01-03| 777.52
#2013-01-04| 776.96
#2013-01-07| 777.85
#2013-01-08| 777.22
#2013-01-09| 798.35
#2013-01-10| 808.82
#2013-01-11| 812.62
#2013-01-14| 818.35
#2013-01-15| 809.18
#2013-01-16| 804.80
#2013-01-17| 817.01
#2013-01-18| 810.58
#2013-01-21| 814.78
#2013-01-22| 805.39
#2013-01-23| 798.94
#2013-01-24| 805.83
#2013-01-25| 812.74
#2013-01-28| 812.11
#2013-01-29| 817.53
#2013-01-30| 819.54
#2013-01-31| 814.63
#2013-02-01| 819.50
#2013-02-04| 795.16
#2013-02-05| 788.62
#2013-02-06| 779.87
#2013-02-07| 768.85
#2013-02-08| 774.80
#2013-02-11| 769.11
#2013-02-12| 768.68
#2013-02-13| 765.97
#2013-02-14| 753.41
#2013-02-15| 748.65
#2013-02-18| 745.75
#2013-02-19| 744.65
#2013-02-20| 736.05
#2013-02-21| 716.88
#2013-02-22| 727.91
#2013-02-25| 729.08
#2013-02-26| 711.48
#2013-02-27| 724.24
#2013-02-28| 727.72
#2013-03-01| 724.17
#2013-03-04| 730.78
#2013-03-05| 742.39
#2013-03-06| 754.06
#2013-03-07| 755.68
#2013-03-08| 768.08
#2013-03-11| 771.00
#2013-03-12| 769.27
#2013-03-13| 761.93
#2013-03-14| 783.00
#2013-03-15| 784.50
#2013-03-18| 778.41
#2013-03-19| 776.99
#2013-03-20| 782.05
#2013-03-21| 775.89
#2013-03-22| 782.91
#2013-03-25| 780.50
#2013-03-26| 768.43
#2013-03-27| 756.42
#2013-03-28| 763.86
#2013-03-29| 763.74
#2013-04-01| 764.96
#2013-04-02| 774.83
#2013-04-03| 758.29
#2013-04-04| 756.99
#2013-04-05| 756.65
#2013-04-08| 757.34
#2013-04-09| 768.09
#2013-04-10| 782.32
#2013-04-11| 789.78
#2013-04-12| 788.57
#2013-04-15| 783.61
#2013-04-16| 777.48
#2013-04-17| 766.81
#2013-04-18| 774.67
#2013-04-19| 776.00
#2013-04-22| 779.01
#2013-04-23| 785.37
#2013-04-24| 786.91
#2013-04-25| 800.29
#2013-04-26| 801.58
#2013-04-29| 806.66
#2013-04-30| 809.44
#2013-05-01| 811.44
#2013-05-02| 801.79
#2013-05-03| 808.90
#2013-05-06| 804.13
#2013-05-07| 805.35
#2013-05-08| 811.22
#2013-05-09| 804.35
#2013-05-10| 810.61
#2013-05-13| 806.63
#2013-05-14| 807.16
#2013-05-15| 806.54
#2013-05-16| 816.14
#2013-05-17| 804.96
#2013-05-20| 809.33
#2013-05-21| 812.16
#2013-05-22| 805.22
#2013-05-23| 791.59
#2013-05-24| 791.79
#2013-05-27| 794.13
#2013-05-28| 799.12
#2013-05-29| 787.79
#2013-05-30| 787.60
#2013-05-31| 772.90
#2013-06-03| 765.73
#2013-06-04| 773.17
#2013-06-05| 764.08
#2013-06-06| 771.35
#2013-06-07| 785.86
#2013-06-10| 780.64
#2013-06-11| 779.72
#2013-06-12| 768.76
#2013-06-13| 762.70
#2013-06-14| 766.42
#2013-06-17| 779.07
#2013-06-18| 782.58
#2013-06-19| 774.24
#2013-06-20| 741.39
#2013-06-21| 734.50
#2013-06-24| 724.09
#2013-06-25| 736.66
#2013-06-26| 747.55
#2013-06-27| 752.49
#2013-06-28| 752.04
#2013-07-01| 760.30
#2013-07-02| 758.65
#2013-07-03| 752.72
#2013-07-04| 766.34
#2013-07-05| 749.79
#2013-07-08| 758.91
#2013-07-09| 759.87
#2013-07-10| 761.46
#2013-07-11| 772.41
#2013-07-12| 774.11
#2013-07-15| 778.27
#2013-07-16| 775.44
#2013-07-17| 773.67
#2013-07-18| 774.81
#2013-07-19| 783.52
#2013-07-22| 794.32
#2013-07-23| 800.93
#2013-07-24| 804.28
#2013-07-25| 800.19
#2013-07-26| 803.49
#2013-07-29| 805.17
#2013-07-30| 807.25
#2013-07-31| 805.34
#2013-08-01| 812.96
#2013-08-02| 814.37
#2013-08-05| 812.29
#2013-08-06| 811.29
#2013-08-07| 814.95
#2013-08-08| 825.23
#2013-08-09| 830.72
#2013-08-12| 828.12
#2013-08-13| 830.38
#2013-08-14| 828.46
#2013-08-15| 819.67
#2013-08-16| 825.08
#2013-08-19| 817.34
#2013-08-20| 816.98
#2013-08-21| 813.18
#2013-08-22| 812.92
#2013-08-23| 820.27
#2013-08-26| 820.65
#2013-08-27| 807.60
#2013-08-28| 802.35
#2013-08-29| 824.26
#2013-08-30| 822.00
#2013-09-02| 844.48
#2013-09-03| 829.47
#2013-09-04| 841.72
#2013-09-05| 850.23
#2013-09-06| 852.71
#2013-09-09| 858.48
#2013-09-10| 861.57
#2013-09-11| 870.85
#2013-09-12| 875.40
#2013-09-13| 877.32
#2013-09-16| 888.72
#2013-09-17| 882.75
#2013-09-18| 885.04
#2013-09-19| 893.95
#2013-09-20| 889.54
#2013-09-23| 891.29
#2013-09-24| 899.39
#2013-09-25| 908.53
#2013-09-26| 914.23
#2013-09-27| 916.95
#2013-09-30| 913.63
#2013-10-01| 924.71
#2013-10-02| 927.32
#2013-10-03| 933.64
#2013-10-04| 933.99
#2013-10-07| 930.23
#2013-10-08| 929.80
#2013-10-09| 922.12
#2013-10-10| 936.25
#2013-10-11| 939.83
#2013-10-14| 950.39
#2013-10-15| 952.49
#2013-10-16| 964.00
#2013-10-17| 982.70
#2013-10-18| 987.09
#2013-10-21| 990.08
#2013-10-22| 993.58
#2013-10-23| 983.89
#2013-10-24| 989.32
#2013-10-25| 979.68
#2013-10-28| 981.26
#2013-10-29| 988.02
#2013-10-30| 981.34
#2013-10-31| 974.10
#2013-11-01| 977.23
#2013-11-04| 978.65
#2013-11-05| 971.38
#2013-11-06| 976.46
#2013-11-07| 960.22
#2013-11-08| 955.48
#2013-11-11| 955.02
#2013-11-12| 957.54
#2013-11-13| 952.51
#2013-11-14| 962.45
#2013-11-15| 965.97
#2013-11-18| 977.43
#2013-11-19| 968.99
#2013-11-20| 955.05
#2013-11-21| 959.41
#2013-11-22| 962.48
#2013-11-25| 961.86
#2013-11-26| 961.52
#2013-11-27| 964.11
#2013-11-28| 968.36
#2013-11-29| 967.58
#2013-12-02| 958.44
#2013-12-03| 951.14
#2013-12-04| 945.71
#2013-12-05| 945.75
#2013-12-06| 957.13
#2013-12-09| 965.38
#2013-12-10| 963.12
#2013-12-11| 959.34
#2013-12-12| 951.99
#2013-12-13| 945.10
#2013-12-16| 958.22
#2013-12-17| 957.94
#2013-12-18| 966.31
#2013-12-19| 979.17
#2013-12-20| 979.27
#2013-12-23| 985.39
#2013-12-24| 986.54
#2013-12-25| 986.49
#2013-12-26| 989.09
#2013-12-27|1000.03
#2013-12-30| 998.55
#2013-12-31| 999.95
#2014-01-01| 999.95
#2014-01-02| 984.76
#2014-01-03| 986.42
#2014-01-06| 985.47
#2014-01-07| 992.83
#2014-01-08| 991.98
#2014-01-09| 993.35
#2014-01-10|1000.00
#2014-01-13| 996.15
#2014-01-14|1005.58
#2014-01-15|1009.85
#2014-01-16|1003.62
#2014-01-17|1011.30
#2014-01-20|1010.72
#2014-01-21|1006.25
#2014-01-22|1009.49
#2014-01-23|1006.05
#2014-01-24| 986.79
#2014-01-27| 969.70
#2014-01-28| 966.93
#2014-01-29| 965.19
#2014-01-30| 962.16
#2014-01-31| 959.22
#2014-02-03| 943.57
#2014-02-04| 933.96
#2014-02-05| 932.07
#2014-02-06| 956.31
#2014-02-07| 962.38
#2014-02-10| 961.25
#2014-02-11| 968.51
#2014-02-12| 966.47
#2014-02-13| 971.37
#2014-02-14| 971.12
#2014-02-17| 981.46
#2014-02-18| 991.07
#2014-02-19| 988.67
#2014-02-20| 994.62
#2014-02-21|1008.16
#2014-02-24|1021.77
#2014-02-25|1017.89
#2014-02-26|1004.35
#2014-02-27| 999.12
#2014-02-28|1007.17
#2014-03-03| 973.28
#2014-03-04| 993.88
#2014-03-05| 993.32
#2014-03-06|1003.39
#2014-03-07| 988.96
#2014-03-10| 981.55
#2014-03-11| 977.61
#2014-03-12| 977.67
#2014-03-13| 964.00
#2014-03-14| 950.47
#2014-03-17| 966.67
#2014-03-18| 972.63
#2014-03-19| 975.42
#2014-03-20| 965.47
#2014-03-21| 963.17
#2014-03-24| 949.02
#2014-03-25| 955.77
#2014-03-26| 962.77
#2014-03-27| 958.61
#2014-03-28| 968.28
#2014-03-31| 974.62
#2014-04-01| 973.90
#2014-04-02| 974.58
#2014-04-03| 965.39
#2014-04-04| 968.49
#2014-04-07| 962.52
#2014-04-08| 957.24
#2014-04-09| 966.59
#2014-04-10| 962.99
#2014-04-11| 950.94
#2014-04-14| 948.59
#2014-04-15| 936.88
#2014-04-16| 948.32
#2014-04-17| 958.60
#2014-04-18| 958.64
#2014-04-21| 957.52
#2014-04-22| 970.90
#2014-04-23| 968.58
#2014-04-24| 971.91
#2014-04-25| 964.68
#2014-04-28| 970.18
#2014-04-29| 986.08
#2014-04-30| 996.06
#2014-05-01| 996.18
#2014-05-02|1003.21
#2014-05-05|1006.48
#2014-05-06|1013.27
#2014-05-07|1014.26
#2014-05-08|1017.86
#2014-05-09|1007.65
#2014-05-12|1008.85
#2014-05-13|1001.15
#2014-05-14|1004.58
#2014-05-15| 993.97
#2014-05-16| 993.24
#2014-05-19| 997.92
#2014-05-20| 985.73
#2014-05-21| 984.29
#2014-05-22| 984.13
#2014-05-23| 985.52
#2014-05-26| 990.94
#2014-05-27| 988.57
#2014-05-28| 991.06
#2014-05-29| 994.09
#2014-05-30| 996.80
#2014-06-02| 996.80
#2014-06-03| 990.40
#2014-06-04| 990.83
#2014-06-05| 996.66
#2014-06-06|1013.57
#2014-06-09|1018.29
#2014-06-10|1014.06
#2014-06-11| 997.16
#2014-06-12|1001.01
#2014-06-13| 999.17
#2014-06-16| 991.09
#2014-06-17| 989.66
#2014-06-18| 999.09
#2014-06-19|1006.49
#2014-06-20| 994.90
#2014-06-23| 990.86
#2014-06-24| 991.91
#2014-06-25| 986.70
#2014-06-26| 990.73
#2014-06-27| 994.57
#2014-06-30| 994.02
#2014-07-01|1002.33
#2014-07-02| 991.49
#2014-07-03| 996.47
#2014-07-04| 990.38
#2014-07-07| 987.07
#2014-07-08| 972.92
#2014-07-09| 976.40
#2014-07-10| 961.96
#2014-07-11| 960.84
#2014-07-14| 970.70
#2014-07-15| 966.38
#2014-07-16| 977.21
#2014-07-17| 962.32
#2014-07-18| 960.70
#2014-07-21| 956.08
#2014-07-22| 965.62
#2014-07-23| 967.03
#2014-07-24| 970.15
#2014-07-25| 968.94
#2014-07-28| 967.89
#2014-07-29| 971.79
#2014-07-30| 969.69
#2014-07-31| 957.04
#2014-08-01| 949.67
#2014-08-04| 945.78
#2014-08-05| 940.18
#2014-08-06| 932.42
#2014-08-07| 922.75
#2014-08-08| 912.74
#2014-08-11| 922.35
#2014-08-12| 920.09
#2014-08-13| 927.77
#2014-08-14| 926.21
#2014-08-15| 927.39
#2014-08-18| 932.95
#2014-08-19| 933.82
#2014-08-20| 931.69
#2014-08-21| 940.45
#2014-08-22| 937.10
#2014-08-25| 943.04
#2014-08-26| 944.60
#2014-08-27| 950.19
#2014-08-28| 946.94
#2014-08-29| 943.80
#2014-09-01| 939.19
#2014-09-02| 937.51
#2014-09-03| 943.07
#2014-09-04| 941.75
#2014-09-05| 937.12
#2014-09-08| 933.92
#2014-09-09| 929.92
#2014-09-10| 927.66
#2014-09-11| 926.10
#2014-09-12| 925.73
#2014-09-15| 919.13
#2014-09-16| 919.13
#2014-09-17| 921.76
#2014-09-18| 928.38
#2014-09-19| 931.01
#2014-09-22| 924.86
#2014-09-23| 917.54
#2014-09-24| 925.88
#2014-09-25| 916.48
#2014-09-26| 914.72
#2014-09-29| 910.58
#2014-09-30| 909.35
#2014-10-01| 899.91
#2014-10-02| 884.27
#2014-10-03| 882.32
#2014-10-06| 888.31
#2014-10-07| 883.17
#2014-10-08| 880.11
#2014-10-09| 870.67
#2014-10-10| 853.76
#2014-10-13| 854.23
#2014-10-14| 853.62
#2014-10-15| 831.68
#2014-10-16| 822.59
#2014-10-17| 840.67
#2014-10-20| 841.73
#2014-10-21| 854.96
#2014-10-22| 856.31
#2014-10-23| 866.01
#2014-10-24| 873.95
#2014-10-27| 871.12
#2014-10-28| 896.35
#2014-10-29| 901.94
#2014-10-30| 896.65
#2014-10-31| 903.10
#2014-11-03| 897.68
#2014-11-04| 893.52
#2014-11-05| 907.10
#2014-11-06| 897.12
#2014-11-07| 889.42
#2014-11-10| 899.02
#2014-11-11| 916.68
#2014-11-12| 916.02
#2014-11-13| 919.61
#2014-11-14| 922.11
#2014-11-17| 929.88
#2014-11-18| 938.84
#2014-11-19| 937.03
#2014-11-20| 934.64
#2014-11-21| 942.77
#2014-11-24| 947.34
#2014-11-25| 952.66
#2014-11-26| 958.94
#2014-11-27| 960.54
#2014-11-28| 969.23
#2014-12-01| 961.59
#2014-12-02| 960.20
#2014-12-03| 958.19
#2014-12-04| 957.03
#2014-12-05| 969.88
#2014-12-08| 964.12
#2014-12-09| 946.71
#2014-12-10| 940.42
#2014-12-11| 941.58
#2014-12-12| 917.56
#2014-12-15| 898.12
#2014-12-16| 913.00
#2014-12-17| 906.40
#2014-12-18| 923.58
#2014-12-19| 923.08
#2014-12-22| 928.00
#2014-12-23| 925.97
#2014-12-24| 927.57
#2014-12-25| 927.64
#2014-12-26| 926.90
#2014-12-29| 920.04
#2014-12-30| 908.12
#2014-12-31| 907.04
#2015-01-01| 907.04
#2015-01-02| 896.88
#2015-01-05| 869.27
#2015-01-06| 860.29
#2015-01-07| 859.71
#2015-01-08| 884.81
#2015-01-09| 876.71
#2015-01-12| 884.56
#2015-01-13| 898.48
#2015-01-14| 890.98
#2015-01-15| 893.98
#2015-01-16| 897.43
#2015-01-19| 912.35
#2015-01-20| 916.44
#2015-01-21| 927.93
#2015-01-22| 928.75
#2015-01-23| 936.69
#2015-01-26| 939.21
#2015-01-27| 943.28
#2015-01-28| 940.66
#2015-01-29| 943.96
#2015-01-30| 928.04
#2015-02-02| 926.90
#2015-02-03| 949.34
#2015-02-04| 951.89
#2015-02-05| 951.83
#2015-02-06| 949.17
#2015-02-09| 935.66
#2015-02-10| 949.21
#2015-02-11| 945.35
#2015-02-12| 953.83
#2015-02-13| 958.23
#2015-02-16| 956.70
#2015-02-17| 955.23
#2015-02-18| 946.38
#2015-02-19| 953.52
#2015-02-20| 957.58
#2015-02-23| 960.10
#2015-02-24| 960.18
#2015-02-25| 963.21
#2015-02-26| 964.41
#2015-02-27| 969.05
#2015-03-02| 967.47
#2015-03-03| 958.56
#2015-03-04| 960.25
#2015-03-05| 959.22
#2015-03-06| 937.61
#2015-03-09| 926.09
#2015-03-10| 905.06
#2015-03-11| 910.38
#2015-03-12| 913.62
#2015-03-13| 908.36
#2015-03-16| 916.60
#2015-03-17| 912.37
#2015-03-18| 914.47
#2015-03-19| 915.71
#2015-03-20| 938.87
#2015-03-23| 947.09
#2015-03-24| 950.68
#2015-03-25| 954.00
#2015-03-26| 945.04
#2015-03-27| 939.67
#2015-03-30| 938.57
#2015-03-31| 923.84
#2015-04-01| 925.56
#2015-04-02| 936.93
#2015-04-03| 944.33
#2015-04-06| 947.65
#2015-04-07| 946.60
#2015-04-08| 936.69
#2015-04-09| 934.63
#2015-04-10| 934.77
#2015-04-13| 939.52
#2015-04-14| 948.86
#2015-04-15| 944.50
#2015-04-16| 944.86
#2015-04-17| 935.94
#2015-04-20| 943.42
#2015-04-21| 944.99
#2015-04-22| 949.34
#2015-04-23| 958.79
#2015-04-24| 971.90
#2015-04-27| 976.76
#2015-04-28| 974.13
#2015-04-29| 974.82
#2015-04-30| 977.54
#2015-05-01| 974.06
#2015-05-04| 979.67
#2015-05-05| 964.82
#2015-05-06| 980.13
#2015-05-07| 973.25
#2015-05-08| 994.54
#2015-05-11| 995.22
#2015-05-12| 991.80
#2015-05-13|1000.93
#2015-05-14|1002.63
#2015-05-15|1000.46
#2015-05-18|1000.06
#2015-05-19| 986.97
#2015-05-20| 998.98
#2015-05-21|1005.28
#2015-05-22| 996.58
#2015-05-25| 989.59
#2015-05-26| 973.24
#2015-05-27| 979.19
#2015-05-28| 978.77
#2015-05-29| 971.50
#2015-06-01| 964.40
#2015-06-02| 979.61
#2015-06-03| 986.58
#2015-06-04| 984.37
#2015-06-05| 957.25
#2015-06-08| 957.83
#2015-06-09| 953.89
#2015-06-10| 976.31
#2015-06-11| 969.81
#2015-06-12| 971.21
#2015-06-15| 955.04
#2015-06-16| 955.75
#2015-06-17| 954.81
#2015-06-18| 976.79
#2015-06-19| 975.46
#2015-06-22|1013.06
#2015-06-23|1007.65
#2015-06-24| 999.28
#2015-06-25|1001.17
#2015-06-26| 997.64
#2015-06-29| 972.12
#2015-06-30| 959.74
#2015-07-01| 967.95
#2015-07-02| 966.47
#2015-07-03| 957.25
#2015-07-06| 941.24
#2015-07-07| 910.99
#2015-07-08| 922.60
#2015-07-09| 941.34
#2015-07-10| 978.32
#2015-07-13| 981.47
#2015-07-14| 987.39
#2015-07-15| 990.69
#2015-07-16|1002.34
#2015-07-17|1003.03
#2015-07-20|1006.24
#2015-07-21| 999.03
#2015-07-22| 991.43
#2015-07-23| 988.96
#2015-07-24| 989.35
#2015-07-27| 982.01
#2015-07-28| 982.19
#2015-07-29|1000.53
#2015-07-30| 987.69
#2015-07-31| 995.39
#2015-08-03|1000.94
#2015-08-04| 999.67
#2015-08-05|1004.68
#2015-08-06| 999.56
#2015-08-07| 988.64
#2015-08-10|1002.29
#2015-08-11| 997.62
#2015-08-12| 985.65
#2015-08-13| 985.11
#2015-08-14| 981.00
#2015-08-17| 976.68
#2015-08-18| 975.90
#2015-08-19| 959.51
#2015-08-20| 950.44
#2015-08-21| 932.08
#2015-08-24| 895.87
#2015-08-25| 923.81
#2015-08-26| 911.49
#2015-08-27| 927.50
#2015-08-28| 929.40
#2015-08-31| 926.60
#2015-09-01| 901.99
#2015-09-02| 904.64
#2015-09-03| 917.18
#2015-09-04| 900.90
#2015-09-07| 912.59
#2015-09-08| 926.36
#2015-09-09| 935.77
#2015-09-10| 924.45
#2015-09-11| 909.46
#2015-09-14| 904.98
#2015-09-15| 904.29
#2015-09-16| 917.01
#2015-09-17| 914.76
#2015-09-18| 909.40
#2015-09-21| 902.77
#2015-09-22| 874.59
#2015-09-23| 878.67
#2015-09-24| 871.20
#2015-09-25| 890.61
#2015-09-28| 870.18
#2015-09-29| 860.49
#2015-09-30| 872.08
#2015-10-01| 854.84
#2015-10-02| 857.64
#2015-10-05| 884.34
#2015-10-06| 894.65
#2015-10-07| 888.06
#2015-10-08| 887.11
#2015-10-09| 898.44
#2015-10-12| 898.20
#2015-10-13| 886.64
#2015-10-14| 872.50
#2015-10-15| 884.31
#2015-10-16| 893.11
#2015-10-19| 892.42
#2015-10-20| 897.03
#2015-10-21| 896.30
#2015-10-22| 918.48
#2015-10-23| 931.22
#2015-10-26| 933.59
#2015-10-27| 921.98
#2015-10-28| 933.35
#2015-10-29| 930.09
#2015-10-30| 935.44
#2015-11-02| 936.02
#2015-11-03| 930.90
#2015-11-04| 928.25
#2015-11-05| 921.28
#2015-11-06| 911.34
#2015-11-09| 899.65
#2015-11-10| 912.96
#2015-11-11| 926.49
#2015-11-12| 916.25
#2015-11-13| 912.11
#2015-11-16| 916.52
#2015-11-17| 938.23
#2015-11-18| 931.34
#2015-11-19| 938.80
#2015-11-20| 935.21
#2015-11-23| 925.08
#2015-11-24| 912.89
#2015-11-25| 922.44
#2015-11-26| 934.31
#2015-11-27| 934.38
#2015-11-30| 928.80
#2015-12-01| 923.32
#2015-12-02| 918.54
#2015-12-03| 911.25
#2015-12-04| 904.76
#2015-12-07| 910.72
#2015-12-08| 897.09
#2015-12-09| 900.29
#2015-12-10| 892.11
#2015-12-11| 881.05
#2015-12-14| 863.55
#2015-12-15| 886.64
#2015-12-16| 889.21
#2015-12-17| 895.19
#2015-12-18| 877.02
#2015-12-21| 867.95
#2015-12-22| 870.87
#2015-12-23| 891.06
#2015-12-24| 896.45
#2015-12-25| 896.41
#2015-12-28| 893.12
#2015-12-29| 901.01
#2015-12-30| 895.03
#2015-12-31| 891.08
#2016-01-01| 891.08
#2016-01-04| 863.34
#2016-01-05| 863.37
#2016-01-06| 863.47
#2016-01-07| 861.19
#2016-01-08| 862.62
#2016-01-11| 853.35
#2016-01-12| 856.51
#2016-01-13| 862.34
#2016-01-14| 845.04
#2016-01-15| 831.45
#2016-01-18| 819.00
#2016-01-19| 832.32
#2016-01-20| 801.92
#2016-01-21| 817.56
#2016-01-22| 853.13
#2016-01-25| 845.55
#2016-01-26| 848.53
#2016-01-27| 860.80
#2016-01-28| 842.31
#2016-01-29| 859.55
#2016-02-01| 868.27
#2016-02-02| 856.93
#2016-02-03| 849.15
#2016-02-04| 852.42
#2016-02-05| 837.41
#2016-02-08| 805.25
#2016-02-09| 810.61
#2016-02-10| 814.04
#2016-02-11| 796.41
#2016-02-12| 806.05
#2016-02-15| 820.27
#2016-02-16| 815.10
#2016-02-17| 837.02
#2016-02-18| 843.09
#2016-02-19| 830.72
#2016-02-22| 842.90
#2016-02-23| 830.06
#2016-02-24| 808.64
#2016-02-25| 836.17
#2016-02-26| 828.51
#2016-02-29| 832.26
#2016-03-01| 847.77
#2016-03-02| 846.28
#2016-03-03| 850.44
#2016-03-04| 857.19
#2016-03-07| 850.21
#2016-03-08| 851.78
#2016-03-09| 850.49
#2016-03-10| 849.04
#2016-03-11| 876.76
#2016-03-14| 876.70
#2016-03-15| 868.14
#2016-03-16| 865.76
#2016-03-17| 879.95
#2016-03-18| 877.01
#2016-03-21| 874.23
#2016-03-22| 869.20
#2016-03-23| 863.18
#2016-03-24| 849.11
#2016-03-25| 849.12
#2016-03-28| 854.03
#2016-03-29| 858.42
#2016-03-30| 884.07
#2016-03-31| 875.47
#2016-04-01| 857.10
#2016-04-04| 850.54
#2016-04-05| 829.91
#2016-04-06| 837.38
#2016-04-07| 838.05
#2016-04-08| 848.07
#2016-04-11| 855.88
#2016-04-12| 857.56
#2016-04-13| 857.80
#2016-04-14| 857.03
#2016-04-15| 862.93
#2016-04-18| 865.93
#2016-04-19| 885.38
#2016-04-20| 882.37
#2016-04-21| 873.40
#2016-04-22| 863.80
#2016-04-25| 861.50
#2016-04-26| 866.81
#2016-04-27| 867.01
#2016-04-28| 865.84
#2016-04-29| 860.24
#2016-05-02| 865.10
#2016-05-03| 858.91
#2016-05-04| 841.30
#2016-05-05| 844.88
#2016-05-06| 837.85
#2016-05-09| 842.47
#2016-05-10| 852.67
#2016-05-11| 852.42
#2016-05-12| 855.44
#2016-05-13| 855.07
#2016-05-16| 853.07
#2016-05-17| 860.55
#2016-05-18| 861.98
#2016-05-19| 843.23
#2016-05-20| 854.15
#2016-05-23| 844.46
#2016-05-24| 853.63
#2016-05-25| 865.84
#2016-05-26| 871.62
#2016-05-27| 867.66
#2016-05-30| 870.25
#2016-05-31| 859.46
#2016-06-01| 849.73
#2016-06-02| 850.95
#2016-06-03| 856.28
#2016-06-06| 859.16
#2016-06-07| 864.01
#2016-06-08| 861.95
#2016-06-09| 837.82
#2016-06-10| 816.13
#2016-06-13| 801.29
#2016-06-14| 778.89
#2016-06-15| 786.86
#2016-06-16| 775.27
#2016-06-17| 787.82
#2016-06-20| 823.46
#2016-06-21| 816.04
#2016-06-22| 820.79
#2016-06-23| 842.99
#2016-06-24| 755.17
#2016-06-27| 719.57
#2016-06-28| 750.32
#2016-06-29| 787.07
#2016-06-30| 793.77
#2016-07-01| 797.50
#2016-07-04| 790.39
#2016-07-05| 776.03
#2016-07-06| 751.58
#2016-07-07| 760.78
#2016-07-08| 768.66
#2016-07-11| 777.68
#2016-07-12| 790.95
#2016-07-13| 789.27
#2016-07-14| 794.04
#2016-07-15| 792.56
#2016-07-18| 787.78
#2016-07-19| 778.62
#2016-07-20| 778.88
#2016-07-21| 775.36
#2016-07-22| 784.63
#2016-07-25| 785.29
#2016-07-26| 781.80
#2016-07-27| 786.59
#2016-07-28| 785.00
#2016-07-29| 793.24
#2016-08-01| 791.48
#2016-08-02| 784.07
#2016-08-03| 785.88
#2016-08-04| 785.85
#2016-08-05| 789.34
#2016-08-08| 788.15
#2016-08-09| 799.26
#2016-08-10| 801.69
#2016-08-11| 808.03
#2016-08-12| 806.04
#2016-08-15| 804.00
#2016-08-16| 800.47
#2016-08-17| 796.10
#2016-08-18| 804.08
#2016-08-19| 794.40
#2016-08-22| 796.93
#2016-08-23| 801.74
#2016-08-24| 796.31
#2016-08-25| 794.40
#2016-08-26| 798.66
#2016-08-29| 788.08
#2016-08-30| 786.23
#2016-08-31| 784.69
#2016-09-01| 783.47
#2016-09-02| 795.24
#2016-09-05| 794.73
#2016-09-06| 800.05
#2016-09-07| 799.98
#2016-09-08| 805.65
#2016-09-09| 793.35
#2016-09-12| 785.65
#2016-09-13| 772.52
#2016-09-14| 767.30
#2016-09-15| 768.11
#2016-09-16| 763.52
#2016-09-19| 770.17
#2016-09-20| 769.40
#2016-09-21| 778.08
#2016-09-22| 798.39
#2016-09-23| 789.95
#2016-09-26| 781.24
#2016-09-27| 777.05
#2016-09-28| 781.89
#2016-09-29| 784.71
#2016-09-30| 778.64
#2016-10-03| 775.84
#2016-10-04| 778.12
#2016-10-05| 769.45
#2016-10-06| 756.29
#2016-10-07| 747.34
#2016-10-10| 754.30
#2016-10-11| 747.42
#2016-10-12| 736.69
#2016-10-13| 733.42
#2016-10-14| 741.91
#2016-10-17| 739.57
#2016-10-18| 750.84
#2016-10-19| 746.88
#2016-10-20| 745.77
#2016-10-21| 745.31
#2016-10-24| 746.86
#2016-10-25| 756.04
#2016-10-26| 758.16
#2016-10-27| 753.35
#2016-10-28| 752.66
#2016-10-31| 751.23
#2016-11-01| 746.36
#2016-11-02| 743.58
#2016-11-03| 743.68
#2016-11-04| 734.37
#2016-11-07| 734.39
#2016-11-08| 736.62
#2016-11-09| 732.00
#2016-11-10| 708.75
#2016-11-11| 706.61
#2016-11-14| 694.72
#2016-11-15| 692.77
#2016-11-16| 690.69
#2016-11-17| 698.80
#2016-11-18| 685.65
#2016-11-21| 687.70
#2016-11-22| 692.45
#2016-11-23| 685.69
#2016-11-24| 686.96
#2016-11-25| 690.04
#2016-11-28| 679.75
#2016-11-29| 686.89
#2016-11-30| 687.48
#2016-12-01| 682.23
#2016-12-02| 684.75
#2016-12-05| 686.49
#2016-12-06| 693.40
#2016-12-07| 703.21
#2016-12-08| 707.85
#2016-12-09| 707.14
#2016-12-12| 711.48
#2016-12-13| 725.97
#2016-12-14| 724.85
#2016-12-15| 710.57
#2016-12-16| 716.94
#2016-12-19| 722.50
#2016-12-20| 720.49
#2016-12-21| 720.69
#2016-12-22| 717.62
#2016-12-23| 722.27
#2016-12-26| 722.25
#2016-12-27| 723.17
#2016-12-28| 716.44
#2016-12-29| 725.51
#2016-12-30| 730.08
#2017-01-02| 734.02
#2017-01-03| 727.42
#2017-01-04| 740.03
#2017-01-05| 756.36
#2017-01-06| 754.75
#2017-01-09| 745.88
#2017-01-10| 747.58
#2017-01-11| 744.43
#2017-01-12| 754.95
#2017-01-13| 757.67
#2017-01-16| 747.18
#2017-01-17| 753.53
#2017-01-18| 751.78
#2017-01-19| 744.56
#2017-01-20| 754.00
#2017-01-23| 752.17
#2017-01-24| 732.03
#2017-01-25| 730.21
#2017-01-26| 728.88
#2017-01-27| 726.66
#2017-01-30| 722.96
#2017-01-31| 727.33
#2017-02-01| 723.50
#2017-02-02| 724.19
#2017-02-03| 727.18
#2017-02-06| 719.01
#2017-02-07| 714.21
#2017-02-08| 723.08
#2017-02-09| 729.10
#2017-02-10| 722.41
#2017-02-13| 721.62
#2017-02-14| 719.57
#2017-02-15| 724.14
#2017-02-16| 732.78
#2017-02-17| 727.40
#2017-02-20| 735.05
#2017-02-21| 733.19
#2017-02-22| 737.07
#2017-02-23| 745.63
#2017-02-24| 743.47
#2017-02-27| 741.33
#2017-02-28| 740.73
#2017-03-01| 742.76
#2017-03-02| 740.78
#2017-03-03| 741.17
#2017-03-06| 741.59
#2017-03-07| 740.44
#2017-03-08| 738.86
#2017-03-09| 743.19
#2017-03-10| 752.83
#2017-03-13| 751.37
#2017-03-14| 747.62
#2017-03-15| 748.17
#2017-03-16| 765.62
#2017-03-17| 772.93
#2017-03-20| 769.46
#2017-03-21| 770.30
#2017-03-22| 770.69
#2017-03-23| 777.75
#2017-03-24| 776.00
#2017-03-27| 780.52
#2017-03-28| 781.11
#2017-03-29| 772.54
#2017-03-30| 771.59
#2017-03-31| 770.99
#2017-04-03| 764.54
#2017-04-04| 762.28
#2017-04-05| 760.00
#2017-04-06| 757.17
#2017-04-07| 750.51
#2017-04-10| 750.00
#2017-04-11| 751.98
#2017-04-12| 752.94
#2017-04-13| 748.92
#2017-04-14| 748.66
#2017-04-17| 752.01
#2017-04-18| 747.72
#2017-04-19| 750.71
#2017-04-20| 753.46
#2017-04-21| 746.98
#2017-04-24| 773.23
#2017-04-25| 780.08
#2017-04-26| 776.31
#2017-04-27| 768.96
#2017-04-28| 763.21
#2017-05-01| 764.22
#2017-05-02| 772.80
#2017-05-03| 773.31
#2017-05-04| 780.44
#2017-05-05| 789.71
#2017-05-08| 788.41
#2017-05-09| 787.69
#2017-05-10| 786.70
#2017-05-11| 774.04
#2017-05-12| 795.36
#2017-05-15| 797.01
#2017-05-16| 812.75
#2017-05-17| 810.77
#2017-05-18| 803.38
#2017-05-19| 815.19
#2017-05-22| 828.12
#2017-05-23| 828.21
#2017-05-24| 826.91
#2017-05-25| 830.55
#2017-05-26| 829.69
#2017-05-29| 829.85
#2017-05-30| 823.82
#2017-05-31| 829.41
#2017-06-01| 823.90
#2017-06-02| 827.44
#2017-06-05| 825.92
#2017-06-06| 823.42
#2017-06-07| 822.80
#2017-06-08| 811.42
#2017-06-09| 807.56
#2017-06-12| 806.35
#2017-06-13| 806.87
#2017-06-14| 806.93
#2017-06-15| 787.17
#2017-06-16| 796.31
#2017-06-19| 795.49
#2017-06-20| 786.46
#2017-06-21| 786.91
#2017-06-22| 787.21
#2017-06-23| 789.14
#2017-06-26| 789.19
#2017-06-27| 784.82
#2017-06-28| 788.73
#2017-06-29| 785.38
#2017-06-30| 780.60
#2017-07-03| 783.90
#2017-07-04| 778.43
#2017-07-05| 774.21
#2017-07-06| 776.51
#2017-07-07| 775.16
#2017-07-10| 776.36
#2017-07-11| 772.98
#2017-07-12| 784.31
#2017-07-13| 794.41
#2017-07-14| 795.88
#2017-07-17| 803.48
#2017-07-18| 805.08
#2017-07-19| 809.23
#2017-07-20| 817.00
#2017-07-21| 813.59
#2017-07-24| 810.45
#2017-07-25| 810.34
#2017-07-26| 815.31
#2017-07-27| 827.96
#2017-07-28| 822.39
#2017-07-31| 825.53
#2017-08-01| 831.79
#2017-08-02| 829.75
#2017-08-03| 832.66
#2017-08-04| 832.33
#2017-08-07| 838.06
#2017-08-08| 834.20
#2017-08-09| 827.96
#2017-08-10| 817.55
#2017-08-11| 806.89
#2017-08-14| 818.29
#2017-08-15| 810.26
#2017-08-16| 808.74
#2017-08-17| 805.61
#2017-08-18| 801.14
#2017-08-21| 803.66
#2017-08-22| 804.61
#2017-08-23| 801.82
#2017-08-24| 801.41
#2017-08-25| 803.29
#2017-08-28| 807.08
#2017-08-29| 804.00
#2017-08-30| 804.62
#2017-08-31| 810.11
#2017-09-01| 807.81
#2017-09-04| 804.90
#2017-09-05| 800.78
#2017-09-06| 799.46
#2017-09-07| 805.94
#2017-09-08| 804.65
#2017-09-11| 810.97
#2017-09-12| 810.11
#2017-09-13| 807.79
#2017-09-14| 802.06
#2017-09-15| 807.79
#2017-09-18| 812.24
#2017-09-19| 817.85
#2017-09-20| 820.23
#2017-09-21| 806.46
#2017-09-22| 808.03
#2017-09-25| 805.64
#2017-09-26| 800.81
#2017-09-27| 801.62
#2017-09-28| 801.04
#2017-09-29| 807.92
#2017-10-02| 799.43
#2017-10-03| 799.03
#2017-10-04| 793.89
#2017-10-05| 797.83
#2017-10-06| 795.91
#2017-10-09| 797.56
#2017-10-10| 802.92
#2017-10-11| 808.69
#2017-10-12| 806.73
#2017-10-13| 809.00
#2017-10-16| 805.64
#2017-10-17| 798.61
#2017-10-18| 800.16
#2017-10-19| 800.71
#2017-10-20| 798.91
#2017-10-23| 796.85
#2017-10-24| 795.85
#2017-10-25| 794.96
#2017-10-26| 790.13
#2017-10-27| 782.90
#2017-10-30| 789.90
#2017-10-31| 792.91
#2017-11-01| 794.03
#2017-11-02| 793.90
#2017-11-03| 780.36
#2017-11-06| 776.27
#2017-11-07| 770.56
#2017-11-08| 768.57
#2017-11-09| 769.70
#2017-11-10| 767.24
#2017-11-13| 760.52
#2017-11-14| 766.37
#2017-11-15| 773.35
#2017-11-16| 774.35
#2017-11-17| 769.61
#2017-11-20| 773.35
#2017-11-21| 770.24
#2017-11-22| 771.25
#2017-11-23| 775.25
#2017-11-24| 778.54
#2017-11-27| 775.35
#2017-11-28| 773.94
#2017-11-29| 777.75
#2017-11-30| 784.96
#2017-12-01| 779.36
#2017-12-04| 783.92
#2017-12-05| 781.80
#2017-12-06| 779.84
#2017-12-07| 788.52
#2017-12-08| 786.72
#2017-12-11| 787.84
#2017-12-12| 786.75
#2017-12-13| 781.24
#2017-12-14| 781.62
#2017-12-15| 780.53
#2017-12-18| 789.18
#2017-12-19| 788.26
#2017-12-20| 786.56
#2017-12-21| 791.47
#2017-12-22| 789.97
#2017-12-25| 790.65
#2017-12-26| 791.89
#2017-12-27| 792.34
#2017-12-28| 790.64
#2017-12-29| 794.74
#2018-01-01| 794.74
#2018-01-02| 800.07
#2018-01-03| 797.83
#2018-01-04| 805.07
#2018-01-05| 810.24
#2018-01-08| 809.45
#2018-01-09| 811.20
#2018-01-10| 800.89
#2018-01-11| 793.91
#2018-01-12| 804.35
#2018-01-15| 810.49
#2018-01-16| 813.67
#2018-01-17| 807.58
#2018-01-18| 806.79
#2018-01-19| 805.14
#2018-01-22| 818.58
#2018-01-23| 826.22
#2018-01-24| 825.68
#2018-01-25| 828.09
#2018-01-26| 828.51
#2018-01-29| 820.11
#2018-01-30| 813.91
#2018-01-31| 817.74
#2018-02-01| 807.44
#2018-02-02| 799.00
#2018-02-05| 779.85
#2018-02-06| 755.19
#2018-02-07| 768.20
#2018-02-08| 751.47
#2018-02-09| 737.46
#2018-02-12| 748.96
#2018-02-13| 745.94
#2018-02-14| 750.74
#2018-02-15| 756.21
#2018-02-16| 766.74
#2018-02-19| 761.43
#2018-02-20| 761.77
#2018-02-21| 761.55
#2018-02-22| 760.68
#2018-02-23| 773.72
#2018-02-26| 776.48
#2018-02-27| 768.74
#2018-02-28| 762.52
#2018-03-01| 754.40
#2018-03-02| 749.48
#2018-03-05| 760.74
#2018-03-06| 771.40
#2018-03-07| 771.40
#2018-03-08| 776.94
#2018-03-09| 779.78
#2018-03-12| 777.88
#2018-03-13| 771.23
#2018-03-14| 768.42
#2018-03-15| 765.38
#2018-03-16| 769.02
#2018-03-19| 763.52
#2018-03-20| 751.87
#2018-03-21| 750.40
#2018-03-22| 740.48
#2018-03-23| 743.53
#2018-03-26| 740.18
#2018-03-27| 746.36
#2018-03-28| 748.07
#2018-03-29| 748.43
#2018-03-30| 748.53
#2018-04-02| 749.37
#2018-04-03| 743.72
#2018-04-04| 745.96
#2018-04-05| 760.79
#2018-04-06| 765.43
#2018-04-09| 766.94
#2018-04-10| 773.26
#2018-04-11| 774.56
#2018-04-12| 776.16
#2018-04-13| 775.44
#2018-04-16| 779.73
#2018-04-17| 782.11
#2018-04-18| 782.43
#2018-04-19| 782.31
#2018-04-20| 784.59
#2018-04-23| 790.04
#2018-04-24| 783.54
#2018-04-25| 777.92
#2018-04-26| 785.67
#2018-04-27| 781.99
#2018-04-30| 782.63
#2018-05-01| 773.22
#2018-05-02| 772.93
#2018-05-03| 760.99
#2018-05-04| 763.20
#2018-05-07| 764.57
#2018-05-08| 760.06
#2018-05-09| 760.44
#2018-05-10| 755.99
#2018-05-11| 759.74
#2018-05-14| 754.37
#2018-05-15| 733.29
#2018-05-16| 725.79
#2018-05-17| 730.46
#2018-05-18| 715.18
#2018-05-21| 712.08
#2018-05-22| 726.56
#2018-05-23| 720.45
#2018-05-24| 716.65
#2018-05-25| 712.20
#2018-05-28| 707.91
#2018-05-29| 696.18
#2018-05-30| 702.74
#2018-05-31| 700.87
#2018-06-01| 706.21
#2018-06-04| 715.65
#2018-06-05| 709.86
#2018-06-06| 716.77
#2018-06-07| 711.19
#2018-06-08| 704.81
#2018-06-11| 714.93
#2018-06-12| 714.48
#2018-06-13| 704.84
#2018-06-14| 709.00
#2018-06-15| 698.23
#2018-06-18| 692.14
#2018-06-19| 687.16
#2018-06-20| 690.20
#2018-06-21| 687.76
#2018-06-22| 698.01
#2018-06-25| 692.53
#2018-06-26| 687.36
#2018-06-27| 688.09
#2018-06-28| 680.14
#2018-06-29| 686.91
#2018-07-02| 680.16
#2018-07-03| 695.18
#2018-07-04| 706.84
#2018-07-05| 712.69
#2018-07-06| 720.98
#2018-07-09| 720.69
#2018-07-10| 714.30
#2018-07-11| 705.62
#2018-07-12| 700.79
#2018-07-13| 694.38
#2018-07-16| 694.72
#2018-07-17| 686.24
#2018-07-18| 684.94
#2018-07-19| 679.78
#2018-07-20| 686.50
#2018-07-23| 688.49
#2018-07-24| 687.41
#2018-07-25| 684.97
#2018-07-26| 695.32
#2018-07-27| 708.24
#2018-07-30| 716.39
#2018-07-31| 712.90
#2018-08-01| 709.24
#2018-08-02| 698.72
#2018-08-03| 705.17
#2018-08-06| 704.44
#2018-08-07| 708.07
#2018-08-08| 705.29
#2018-08-09| 699.02
#2018-08-10| 679.97
#2018-08-13| 678.10
#2018-08-14| 673.86
#2018-08-15| 663.09
#2018-08-16| 670.73
#2018-08-17| 667.49
#2018-08-20| 670.46
#2018-08-21| 676.54
#2018-08-22| 681.85
#2018-08-23| 679.52
#2018-08-24| 679.38
#2018-08-27| 682.61
#2018-08-28| 680.56
#2018-08-29| 678.54
#2018-08-30| 665.68
#2018-08-31| 658.51
#2018-09-03| 661.77
#2018-09-04| 649.76
#2018-09-05| 645.76
#2018-09-06| 645.85
#2018-09-07| 650.17
#2018-09-10| 655.64
#2018-09-11| 654.46
#2018-09-12| 655.62
#2018-09-13| 660.38
#2018-09-14| 660.44
#2018-09-17| 665.52
#2018-09-18| 671.90
#2018-09-19| 666.71
#2018-09-20| 674.28
#2018-09-21| 677.88
#2018-09-24| 674.57
#2018-09-25| 672.92
#2018-09-26| 672.38
#2018-09-27| 674.94
#2018-09-28| 659.78
#2018-10-01| 654.88
#2018-10-02| 647.79
#2018-10-03| 653.50
#2018-10-04| 653.62
#2018-10-05| 650.58
#2018-10-08| 642.90
#2018-10-09| 640.41
#2018-10-10| 655.81
#2018-10-11| 649.16
#2018-10-12| 643.59
#2018-10-15| 655.58
#2018-10-16| 661.47
#2018-10-17| 658.11
#2018-10-18| 657.11
#2018-10-19| 659.55
#2018-10-22| 651.75
#2018-10-23| 642.56
#2018-10-24| 644.37
#2018-10-25| 639.62
#2018-10-26| 627.03
#2018-10-29| 639.08
#2018-10-30| 640.70
#2018-10-31| 644.30
#2018-11-01| 660.92
#2018-11-02| 659.87
#2018-11-05| 665.06
#2018-11-06| 658.52
#2018-11-07| 669.69
#2018-11-08| 670.01
#2018-11-09| 660.61
#2018-11-12| 652.83
#2018-11-13| 667.45
#2018-11-14| 672.07
#2018-11-15| 665.88
#2018-11-16| 672.06
#2018-11-19| 677.74
#2018-11-20| 666.92
#2018-11-21| 674.77
#2018-11-22| 665.63
#2018-11-23| 667.04
#2018-11-26| 687.41
#2018-11-27| 689.75
#2018-11-28| 689.58
#2018-11-29| 694.65
#2018-11-30| 697.33
#2018-12-03| 695.49
#2018-12-04| 693.03
#2018-12-05| 690.22
#2018-12-06| 678.18
#2018-12-07| 683.75
#2018-12-10| 669.22
#2018-12-11| 675.72
#2018-12-12| 685.87
#2018-12-13| 679.76
#2018-12-14| 678.14
#2018-12-17| 680.49
#2018-12-18| 670.47
#2018-12-19| 680.34
#2018-12-20| 672.68
#2018-12-21| 667.25
#2018-12-24| 662.44
#2018-12-25| 662.35
#2018-12-26| 661.12
#2018-12-27| 646.21
#2018-12-28| 659.17
#2018-12-31| 659.71
#2019-01-01| 659.71
#2019-01-02| 657.46
#2019-01-03| 664.87
#2019-01-04| 674.05
#2019-01-07| 677.50
#2019-01-08| 668.68
#2019-01-09| 665.86
#2019-01-10| 668.37
#2019-01-11| 666.48
#2019-01-14| 659.70
#2019-01-15| 655.85
#2019-01-16| 654.90
#2019-01-17| 656.57
#2019-01-18| 663.55
#2019-01-21| 658.91
#2019-01-22| 656.72
#2019-01-23| 659.31
#2019-01-24| 652.29
#2019-01-25| 648.84
#2019-01-28| 649.13
#2019-01-29| 648.60
#2019-01-30| 647.26
#2019-01-31| 650.71
#2019-02-01| 649.70
#2019-02-04| 644.27
#2019-02-05| 652.90
#2019-02-06| 650.19
#2019-02-07| 638.78
#2019-02-08| 631.41
#2019-02-11| 632.87
#2019-02-12| 632.30
#2019-02-13| 634.45
#2019-02-14| 630.33
#2019-02-15| 638.45
#2019-02-18| 646.55
#2019-02-19| 649.77
#2019-02-20| 652.95
#2019-02-21| 654.64
#2019-02-22| 655.84
#2019-02-25| 652.03
#2019-02-26| 648.16
#2019-02-27| 646.28
#2019-02-28| 646.13
#2019-03-01| 644.01
#2019-03-04| 638.85
#2019-03-05| 642.29
#2019-03-06| 643.27
#2019-03-07| 644.36
#2019-03-08| 646.16
#2019-03-11| 650.37
#2019-03-12| 651.62
#2019-03-13| 656.90
#2019-03-14| 662.98
#2019-03-15| 675.65
#2019-03-18| 680.11
#2019-03-19| 683.64
#2019-03-20| 680.16
#2019-03-21| 684.22
#2019-03-22| 673.91
#2019-03-25| 670.78
#2019-03-26| 671.65
#2019-03-27| 669.05
#2019-03-28| 661.25
#2019-03-29| 657.43
#2019-04-01| 661.97
#2019-04-02| 659.12
#2019-04-03| 669.14
#2019-04-04| 667.11
#2019-04-05| 660.93
#2019-04-08| 660.02
#2019-04-09| 660.72
#2019-04-10| 660.75
#2019-04-11| 658.04
#2019-04-12| 658.80
#2019-04-15| 664.21
#2019-04-16| 662.30
#2019-04-17| 662.45
#2019-04-18| 658.93
#2019-04-19| 658.96
#2019-04-22| 658.89
#2019-04-23| 653.67
#2019-04-24| 645.81
#2019-04-25| 643.58
#2019-04-26| 651.36
#2019-04-29| 652.53
#2019-04-30| 651.29
#2019-05-01| 652.43
#2019-05-02| 647.81
#2019-05-03| 645.61
#2019-05-06| 644.84
#2019-05-07| 643.24
#2019-05-08| 642.75
#2019-05-09| 636.17
#2019-05-10| 637.99
#2019-05-13| 624.30
#2019-05-14| 624.56
#2019-05-15| 623.10
#2019-05-16| 628.10
#2019-05-17| 625.81
#2019-05-20| 630.61
#2019-05-21| 630.50
#2019-05-22| 627.16
#2019-05-23| 620.84
#2019-05-24| 626.55
#2019-05-27| 629.31
#2019-05-28| 629.10
#2019-05-29| 624.75
#2019-05-30| 626.56
#2019-05-31| 627.07
#2019-06-03| 632.59
#2019-06-04| 638.24
#2019-06-05| 643.74
#2019-06-06| 640.34
#2019-06-07| 649.96
#2019-06-10| 649.59
#2019-06-11| 650.91
#2019-06-12| 653.85
#2019-06-13| 650.78
#2019-06-14| 644.56
#2019-06-17| 641.60
#2019-06-18| 648.34
#2019-06-19| 647.49
#2019-06-20| 651.68
#2019-06-21| 650.75
#2019-06-24| 651.57
#2019-06-25| 649.79
#2019-06-26| 648.22
#2019-06-27| 647.35
#2019-06-28| 649.38
#2019-07-01| 646.41
#2019-07-02| 645.95
#2019-07-03| 651.11
#2019-07-04| 656.42
#2019-07-05| 650.87
#2019-07-08| 647.66
#2019-07-09| 648.25
#2019-07-10| 646.37
#2019-07-11| 645.73
#2019-07-12| 642.32
#2019-07-15| 638.54
#2019-07-16| 632.35
#2019-07-17| 628.77
#2019-07-18| 629.00
#2019-07-19| 628.89
#2019-07-22| 626.10
#2019-07-23| 626.72
#2019-07-24| 629.11
#2019-07-25| 626.62
#2019-07-26| 638.34
#2019-07-29| 647.48
#2019-07-30| 637.78
#2019-07-31| 637.87
#2019-08-01| 637.24
#2019-08-02| 630.89
#2019-08-05| 625.99
#2019-08-06| 624.97
#2019-08-07| 626.25
#2019-08-08| 627.10
#2019-08-09| 620.15
#2019-08-12| 618.97
#2019-08-13| 620.58
#2019-08-14| 611.11
#2019-08-15| 608.70
#2019-08-16| 617.10
#2019-08-19| 622.17
#2019-08-20| 614.78
#2019-08-21| 617.85
#2019-08-22| 616.03
#2019-08-23| 615.66
#2019-08-26| 618.06
#2019-08-27| 622.76
#2019-08-28| 625.30
#2019-08-29| 632.11
#2019-08-30| 630.85
#2019-09-02| 631.31
#2019-09-03| 631.95
#2019-09-04| 637.56
#2019-09-05| 636.42
#2019-09-06| 638.30
#2019-09-09| 636.44
#2019-09-10| 635.69
#2019-09-11| 638.50
#2019-09-12| 645.34
#2019-09-13| 649.54
#2019-09-16| 646.00
#2019-09-17| 644.32
#2019-09-18| 647.12
#2019-09-19| 652.86
#2019-09-20| 656.21
#2019-09-23| 653.71
#2019-09-24| 654.77
#2019-09-25| 650.87
#2019-09-26| 654.60
#2019-09-27| 656.04
#2019-09-30| 653.56
#2019-10-01| 648.76
#2019-10-02| 637.96
#2019-10-03| 640.36
#2019-10-04| 646.10
#2019-10-07| 652.96
#2019-10-08| 648.00
#2019-10-09| 653.03
#2019-10-10| 659.81
#2019-10-11| 671.94
#2019-10-14| 668.78
#2019-10-15| 677.75
#2019-10-16| 678.16
#2019-10-17| 683.50
#2019-10-18| 687.42
#2019-10-21| 689.47
#2019-10-22| 691.45
#2019-10-23| 693.37
#2019-10-24| 684.20
#2019-10-25| 681.32
#2019-10-28| 678.99
#2019-10-29| 670.00
#2019-10-30| 670.97
#2019-10-31| 675.47
#2019-11-01| 675.67
#2019-11-04| 676.82
#2019-11-05| 671.61
#2019-11-06| 669.02
#2019-11-07| 666.14
#2019-11-08| 664.14
#2019-11-11| 664.51
#2019-11-12| 670.29
#2019-11-13| 667.09
#2019-11-14| 658.88
#2019-11-15| 661.92
#2019-11-18| 663.30
#2019-11-19| 661.76
#2019-11-20| 661.47
#2019-11-21| 660.38
#2019-11-22| 663.22
#2019-11-25| 664.26
#2019-11-26| 664.64
#2019-11-27| 670.47
#2019-11-28| 665.85
#2019-11-29| 667.16
#2019-12-02| 652.44
#2019-12-03| 650.51
#2019-12-04| 654.12
#2019-12-05| 652.29
#2019-12-06| 652.83
#2019-12-09| 651.71
#2019-12-10| 647.11
#2019-12-11| 648.92
#2019-12-12| 647.44
#2019-12-13| 654.45
#2019-12-16| 661.99
#2019-12-17| 658.66
#2019-12-18| 654.40
#2019-12-19| 653.72
#2019-12-20| 654.99
#2019-12-23| 651.42
#2019-12-24| 650.43
#2019-12-25| 650.57
#2019-12-26| 651.40
#2019-12-27| 655.84
#2019-12-30| 650.69
#2019-12-31| 650.44
#2020-01-01| 650.44
#2020-01-02| 654.45
#2020-01-03| 652.05
#2020-01-06| 652.98
#2020-01-07| 648.45
#2020-01-08| 645.94
#2020-01-09| 652.85
#2020-01-10| 652.33
#2020-01-13| 648.59
#2020-01-14| 651.73
#2020-01-15| 652.35
#2020-01-16| 653.24
#2020-01-17| 653.88
#2020-01-20| 656.87
#2020-01-21| 658.82
#2020-01-22| 657.18
#2020-01-23| 650.97
#2020-01-24| 653.95
#2020-01-27| 643.54
#2020-01-28| 653.17
#2020-01-29| 651.38
#2020-01-30| 644.12
#2020-01-31| 642.74
#2020-02-03| 641.62
#2020-02-04| 642.75
#2020-02-05| 637.53
#2020-02-06| 642.58
#2020-02-07| 643.57
#2020-02-10| 637.65
#2020-02-11| 643.85
#2020-02-12| 650.98
#2020-02-13| 649.59
#2020-02-14| 650.49
#2020-02-17| 653.16
#2020-02-18| 660.99
#2020-02-19| 666.53
#2020-02-20| 662.71
#2020-02-21| 662.52
#2020-02-24| 646.96
#2020-02-25| 636.47
#2020-02-26| 632.72
#2020-02-27| 618.79
#2020-02-28| 593.64
#2020-03-02| 601.65
#2020-03-03| 608.22
#2020-03-04| 620.28
#2020-03-05| 616.73
#2020-03-06| 606.60
#2020-03-09| 567.93
#2020-03-10| 546.18
#2020-03-11| 536.02
#2020-03-12| 465.75
#2020-03-13| 470.70
#2020-03-16| 450.29
#2020-03-17| 485.65
#2020-03-18| 473.71
#2020-03-19| 489.87
#2020-03-20| 490.21
#2020-03-23| 477.50
#2020-03-24| 502.93
#2020-03-25| 508.26
#2020-03-26| 524.09
#2020-03-27| 508.80
#2020-03-30| 514.52
#2020-03-31| 510.45
#2020-04-01| 499.64
#2020-04-02| 505.25
#2020-04-03| 500.03
#2020-04-06| 514.76
#2020-04-07| 522.34
#2020-04-08| 517.62
#2020-04-09| 524.50
#2020-04-10| 524.50
#2020-04-13| 522.94
#2020-04-14| 531.40
#2020-04-15| 515.78
#2020-04-16| 513.38
#2020-04-17| 521.84
#2020-04-20| 523.84
#2020-04-21| 501.78
#2020-04-22| 511.02
#2020-04-23| 512.90
#2020-04-24| 509.13
#2020-04-27| 516.52
#2020-04-28| 520.02
#2020-04-29| 531.42
#2020-04-30| 529.16
#2020-05-01| 527.92
#2020-05-04| 515.45
#2020-05-05| 520.54
#2020-05-06| 512.34
#2020-05-07| 511.97
#2020-05-08| 524.08
#2020-05-11| 518.72
#2020-05-12| 534.48
#2020-05-13| 523.85
#2020-05-14| 517.89
#2020-05-15| 518.40
#2020-05-18| 535.32
#2020-05-19| 526.20
#2020-05-20| 531.57
#2020-05-21| 530.51
#2020-05-22| 528.91
#2020-05-25| 534.13
#2020-05-26| 535.16
#2020-05-27| 539.43
#2020-05-28| 554.52
#2020-05-29| 555.82
#2020-06-01| 564.43
#2020-06-02| 571.82
#2020-06-03| 582.14
#2020-06-04| 587.91
#2020-06-05| 595.01
#2020-06-08| 598.14
#2020-06-09| 592.82
#2020-06-10| 589.51
#2020-06-11| 564.21
#2020-06-12| 558.97
#2020-06-15| 558.04
#2020-06-16| 576.20
#2020-06-17| 573.22
#2020-06-18| 568.88
#2020-06-19| 571.61
#2020-06-22| 566.76
#2020-06-23| 577.18
#2020-06-24| 561.27
#2020-06-25| 563.77
#2020-06-26| 556.24
#2020-06-29| 566.17
#2020-06-30| 565.97
#2020-07-01| 567.35
#2020-07-02| 573.83
#2020-07-03| 570.10
#2020-07-06| 577.32
#2020-07-07| 568.80
#2020-07-08| 566.99
#2020-07-09| 560.06
#2020-07-10| 565.77
#2020-07-13| 574.11
#2020-07-14| 580.11
#2020-07-15| 582.50
#2020-07-16| 586.34
#2020-07-17| 587.65
#2020-07-20| 594.05
#2020-07-21| 594.89
#2020-07-22| 595.17
#2020-07-23| 594.51
#2020-07-24| 582.50
#2020-07-27| 577.10
#2020-07-28| 576.20
#2020-07-29| 580.91
#2020-07-30| 566.74
#2020-07-31| 559.33
#2020-08-03| 561.95
#2020-08-04| 568.80
#2020-08-05| 571.46
#2020-08-06| 561.24
#2020-08-07| 563.74
#2020-08-10| 567.35
#2020-08-11| 573.47
#2020-08-12| 581.96
#2020-08-13| 585.03
#2020-08-14| 580.87
#2020-08-17| 577.35
#2020-08-18| 576.73
#2020-08-19| 583.57
#2020-08-20| 572.54
#2020-08-21| 565.63
#2020-08-24| 578.74
#2020-08-25| 575.88
#2020-08-26| 574.69
#2020-08-27| 572.61
#2020-08-28| 571.47
#2020-08-31| 567.75
#2020-09-01| 561.02
#2020-09-02| 566.16
#2020-09-03| 563.84
#2020-09-04| 552.94
#2020-09-07| 561.23
#2020-09-08| 551.85
#2020-09-09| 566.88
#2020-09-10| 565.31
#2020-09-11| 562.93
#2020-09-14| 564.31
#2020-09-15| 564.64
#2020-09-16| 565.65
#2020-09-17| 562.57
#2020-09-18| 559.05
#2020-09-21| 536.64
#2020-09-22| 538.83
#2020-09-23| 537.18
#2020-09-24| 530.09
#2020-09-25| 526.45
#2020-09-28| 533.68
#2020-09-29| 534.93
#2020-09-30| 535.92
#2020-10-01| 533.04
#2020-10-02| 534.21
#2020-10-05| 549.60
#2020-10-06| 554.08
#2020-10-07| 544.53
#2020-10-08| 550.06
#2020-10-09| 555.38
#2020-10-12| 558.45
#2020-10-13| 557.12
#2020-10-14| 555.86
#2020-10-15| 543.70
#2020-10-16| 542.74
#2020-10-19| 546.59
#2020-10-20| 547.98
#2020-10-21| 549.75
#2020-10-22| 547.76
#2020-10-23| 554.04
#2020-10-26| 546.83
#2020-10-27| 540.50
#2020-10-28| 526.13
#2020-10-29| 515.68
#2020-10-30| 516.99
#2020-11-02| 522.87
#2020-11-03| 529.56
#2020-11-04| 535.38
#2020-11-05| 545.44
#2020-11-06| 544.11
#2020-11-09| 560.36
#2020-11-10| 565.70
#2020-11-11| 569.80
#2020-11-12| 576.31
#2020-11-13| 574.47
#2020-11-16| 583.74
#2020-11-17| 583.59
#2020-11-18| 586.53
#2020-11-19| 581.35
#2020-11-20| 583.51
#2020-11-23| 575.90
#2020-11-24| 585.43
#2020-11-25| 592.90
#2020-11-26| 593.93
#2020-11-27| 599.94
#2020-11-30| 594.36
#2020-12-01| 599.32
#2020-12-02| 602.07
#2020-12-03| 604.76
#2020-12-04| 607.89
#2020-12-07| 607.59
#2020-12-08| 608.17
#2020-12-09| 610.16
#2020-12-10| 609.50
#2020-12-11| 591.99
#2020-12-14| 595.05
#2020-12-15| 594.54
#2020-12-16| 599.78
#2020-12-17| 597.92
#2020-12-18| 598.48
#2020-12-21| 580.47
#2020-12-22| 580.30
#2020-12-23| 588.47
#2020-12-24| 589.83
#2020-12-25| 589.92
#2020-12-28| 593.31
#2020-12-29| 597.27
#2020-12-30| 595.45
#2020-12-31| 590.68
#2021-01-01| 590.68
#2021-01-04| 601.17
#2021-01-05| 600.95
#2021-01-06| 607.00
#2021-01-07| 610.93
#2021-01-08| 607.30
#2021-01-11| 601.23
#2021-01-12| 599.94
#2021-01-13| 605.52
#2021-01-14| 606.06
#2021-01-15| 598.85
#2021-01-18| 595.70
#2021-01-19| 597.75
#2021-01-20| 602.53
#2021-01-21| 602.42
#2021-01-22| 602.11
#2021-01-25| 605.56
#2021-01-26| 610.43
#2021-01-27| 615.30
#2021-01-28| 603.84
#2021-01-29| 604.71
#2021-02-01| 605.54
#2021-02-02| 602.70
#2021-02-03| 614.79
#2021-02-04| 613.48
#2021-02-05| 612.46
#2021-02-08| 609.77
#2021-02-09| 610.08
#2021-02-10| 612.33
#2021-02-11| 611.46
#2021-02-12| 613.40
#2021-02-15| 619.76
#2021-02-16| 613.61
#2021-02-17| 608.20
#2021-02-18| 603.99
#2021-02-19| 607.17
#2021-02-22| 604.51
#2021-02-23| 600.37
#2021-02-24| 595.63
#2021-02-25| 604.35
#2021-02-26| 591.43
#2021-03-01| 596.05
#2021-03-02| 597.87
#2021-03-03| 595.81
#2021-03-04| 595.38
#2021-03-05| 587.06
#2021-03-08| 593.01
#2021-03-09| 599.67
#2021-03-10| 614.38
#2021-03-11| 625.09
#2021-03-12| 626.37
#2021-03-15| 631.82
#2021-03-16| 636.30
#2021-03-17| 639.16
#2021-03-18| 637.70
#2021-03-19| 627.87
#2021-03-22| 627.61
#2021-03-23| 632.97
#2021-03-24| 627.13
#2021-03-25| 624.29
#2021-03-26| 631.12
#2021-03-29| 632.38
#2021-03-30| 629.61
#2021-03-31| 631.56
#2021-04-01| 632.05
#2021-04-02| 632.06
#2021-04-05| 634.21
#2021-04-06| 628.85
#2021-04-07| 632.53
#2021-04-08| 634.70
#2021-04-09| 629.73
#2021-04-12| 627.53
#2021-04-13| 624.58
#2021-04-14| 625.20
#2021-04-15| 625.61
#2021-04-16| 632.24
#2021-04-19| 635.55
#2021-04-20| 628.43
#2021-04-21| 633.94
#2021-04-22| 635.06
#2021-04-23| 632.58
#2021-04-26| 635.67
#2021-04-27| 636.06
#2021-04-28| 637.58
#2021-04-29| 641.83
#2021-04-30| 640.17
#2021-05-03| 645.60
#2021-05-04| 640.54
#2021-05-05| 648.25
#2021-05-06| 652.19
#2021-05-07| 659.65
#2021-05-10| 663.85
#2021-05-11| 651.09
#2021-05-12| 651.58
#2021-05-13| 647.18
#2021-05-14| 655.28
#2021-05-17| 665.49
#2021-05-18| 661.36
#2021-05-19| 652.60
#2021-05-20| 660.76
#2021-05-21| 663.78
#2021-05-24| 665.73
#2021-05-25| 662.65
#2021-05-26| 659.43
#2021-05-27| 658.87
#2021-05-28| 660.39
#2021-05-31| 658.73
#2021-06-01| 660.60
#2021-06-02| 662.05
#2021-06-03| 659.37
#2021-06-04| 661.45
#2021-06-07| 666.91
#2021-06-08| 668.97
#2021-06-09| 668.66
#2021-06-10| 675.84
#2021-06-11| 673.69
#2021-06-14| 675.40
#2021-06-15| 676.35
#2021-06-16| 674.60
#2021-06-17| 665.03
#2021-06-18| 651.06
#2021-06-21| 658.54
#2021-06-22| 662.13
#2021-06-23| 657.06
#2021-06-24| 655.99
#2021-06-25| 656.22
#2021-06-28| 654.62
#2021-06-29| 654.21
#2021-06-30| 649.17
#2021-07-01| 652.51
#2021-07-02| 653.94
#2021-07-05| 655.26
#2021-07-06| 649.91
#2021-07-07| 650.29
#2021-07-08| 645.67
#2021-07-09| 652.43
#2021-07-12| 658.51
#2021-07-13| 662.19
#2021-07-14| 659.06
#2021-07-15| 653.01
#2021-07-16| 650.51
#2021-07-19| 632.30
#2021-07-20| 631.10
#2021-07-21| 641.90
#2021-07-22| 641.07
#2021-07-23| 646.18
#2021-07-26| 646.51
#2021-07-27| 645.28
#2021-07-28| 644.58
#2021-07-29| 647.12
#2021-07-30| 647.63
#2021-08-02| 653.53
#2021-08-03| 655.67
#2021-08-04| 655.65
#2021-08-05| 655.84
#2021-08-06| 653.39
#2021-08-09| 655.43
#2021-08-10| 656.53
#2021-08-11| 658.50
#2021-08-12| 663.44
#2021-08-13| 669.03
#2021-08-16| 666.45
#2021-08-17| 666.17
#2021-08-18| 669.35
#2021-08-19| 661.03
#2021-08-20| 665.37
#2021-08-23| 671.12
#2021-08-24| 670.66
#2021-08-25| 671.44
#2021-08-26| 668.66
#2021-08-27| 671.63
#2021-08-30| 670.43
#2021-08-31| 661.58
#2021-09-01| 666.11
#2021-09-02| 665.29
#2021-09-03| 661.07
#2021-09-06| 663.18
#2021-09-07| 662.50
#2021-09-08| 659.97
#2021-09-09| 657.31
#2021-09-10| 648.57
#2021-09-13| 649.27
#2021-09-14| 646.50
#2021-09-15| 642.27
#2021-09-16| 639.85
#2021-09-17| 636.71
#2021-09-20| 628.44
#2021-09-21| 631.72
#2021-09-22| 636.52
#2021-09-23| 641.45
#2021-09-24| 636.22
#2021-09-27| 637.84
#2021-09-28| 626.20
#2021-09-29| 625.96
#2021-09-30| 623.16
#2021-10-01| 620.55
#2021-10-04| 624.63
#2021-10-05| 628.23
#2021-10-06| 611.39
#2021-10-07| 618.71
#2021-10-08| 618.86
#2021-10-11| 617.62
#2021-10-12| 615.61
#2021-10-13| 617.08
#2021-10-14| 622.07
#2021-10-15| 622.82
#2021-10-18| 618.39
#2021-10-19| 616.19
#2021-10-20| 621.66
#2021-10-21| 621.28
#2021-10-22| 618.21
#2021-10-25| 611.59
#2021-10-26| 614.04
#2021-10-27| 610.97
#2021-10-28| 605.82
#2021-10-29| 597.40
#2021-11-01| 602.72
#2021-11-02| 598.51
#2021-11-03| 601.58
#2021-11-04| 604.99
#2021-11-05| 611.21
#2021-11-08| 611.74
#2021-11-09| 613.52
#2021-11-10| 614.54
#2021-11-11| 612.10
#2021-11-12| 614.42
#2021-11-15| 609.19
#2021-11-16| 607.55
#2021-11-17| 607.08
#2021-11-18| 605.71
#2021-11-19| 604.15
#2021-11-22| 611.30
#2021-11-23| 605.71
#2021-11-24| 608.91
#2021-11-25| 606.38
#2021-11-26| 592.23
#2021-11-29| 593.73
#2021-11-30| 582.96
#2021-12-01| 595.81
#2021-12-02| 585.77
#2021-12-03| 579.50
#2021-12-06| 588.86
#2021-12-07| 592.96
#2021-12-08| 594.26
#2021-12-09| 593.46
#2021-12-10| 595.02
#2021-12-13| 593.26
#2021-12-14| 595.95
#2021-12-15| 591.97
#2021-12-16| 597.96
#2021-12-17| 594.88
#2021-12-20| 585.96
#2021-12-21| 591.67
#2021-12-22| 597.17
#2021-12-23| 602.82
#2021-12-24| 603.86
#2021-12-27| 606.14
#2021-12-28| 609.86
#2021-12-29| 608.95
#2021-12-30| 608.31
#2021-12-31| 609.90
#2022-01-03| 609.18
#2022-01-04| 610.24
#2022-01-05| 610.43
#2022-01-06| 605.05
#2022-01-07| 602.10
#2022-01-10| 597.75
#2022-01-11| 601.69
#2022-01-12| 608.48
#2022-01-13| 611.35
#2022-01-14| 607.29
#2022-01-17| 606.23
#2022-01-18| 606.44
#2022-01-19| 608.87
#2022-01-20| 611.91
#2022-01-21| 603.05
#2022-01-24| 590.83
#2022-01-25| 602.48
#2022-01-26| 607.01
#2022-01-27| 610.51
#2022-01-28| 611.31
#2022-01-31| 618.09
#2022-02-01| 620.35
#2022-02-02| 627.97
#2022-02-03| 636.40
#2022-02-04| 629.33
#2022-02-07| 635.09
#2022-02-08| 638.30
#2022-02-09| 646.76
#2022-02-10| 646.10
#2022-02-11| 645.37
#2022-02-14| 629.40
#2022-02-15| 638.74
#2022-02-16| 631.98
#2022-02-17| 626.22
#2022-02-18| 619.95
#2022-02-21| 611.66
#2022-02-22| 613.45
#2022-02-23| 608.85
#2022-02-24| 575.94
#2022-02-25| 599.01
#2022-02-28| 590.46
#2022-03-01| 575.54
#2022-03-02| 575.03
#2022-03-03| 565.01
#2022-03-04| 544.76
#2022-03-07| 536.13
#2022-03-08| 527.69
#2022-03-09| 553.13
#2022-03-10| 549.21
#2022-03-11| 551.77
#2022-03-14| 561.10
#2022-03-15| 563.24
#2022-03-16| 570.69
#2022-03-17| 582.68
#2022-03-18| 579.24
#2022-03-21| 579.88
#2022-03-22| 581.01
#2022-03-23| 575.05
#2022-03-24| 580.47
#2022-03-25| 583.80
#2022-03-28| 586.11
#2022-03-29| 596.89
#2022-03-30| 603.80
#2022-03-31| 592.26
#2022-04-01| 594.80
#2022-04-04| 595.17
#2022-04-05| 598.96
#2022-04-06| 597.39
#2022-04-07| 596.68
#2022-04-08| 597.06
#2022-04-11| 598.76
#2022-04-12| 598.10
#2022-04-13| 601.19
#2022-04-14| 597.12
#2022-04-15| 597.14
#2022-04-18| 597.20
#2022-04-19| 591.15
#2022-04-20| 595.59
#2022-04-21| 594.52
#2022-04-22| 584.03
#2022-04-25| 578.58
#2022-04-26| 575.98
#2022-04-27| 571.71
#2022-04-28| 569.06
#2022-04-29| 568.28
#2022-05-02| 561.52
#2022-05-03| 570.29
#2022-05-04| 570.59
#2022-05-05| 567.91
#2022-05-06| 558.85
#2022-05-09| 546.43
#2022-05-10| 549.86
#2022-05-11| 554.31
#2022-05-12| 550.34
#2022-05-13| 555.45
#2022-05-16| 555.21
#2022-05-17| 565.90
#2022-05-18| 559.08
#2022-05-19| 558.54
#2022-05-20| 563.23
#2022-05-23| 576.23
#2022-05-24| 581.78
#2022-05-25| 582.96
#2022-05-26| 587.58
#2022-05-27| 592.23
#2022-05-30| 592.98
#2022-05-31| 590.55
#2022-06-01| 582.31
#2022-06-02| 584.75
#2022-06-03| 584.45
#2022-06-06| 585.82
#2022-06-07| 580.60
#2022-06-08| 574.69
#2022-06-09| 567.71
#2022-06-10| 549.58
#2022-06-13| 536.54
#2022-06-14| 531.52
#2022-06-15| 536.01
#2022-06-16| 536.17
#2022-06-17| 538.97
#2022-06-20| 552.10
#2022-06-21| 551.11
#2022-06-22| 556.55
#2022-06-23| 552.48
#2022-06-24| 558.44
#2022-06-27| 564.44
#2022-06-28| 564.62
#2022-06-29| 558.99
#2022-06-30| 553.17
#2022-07-01| 553.68
#2022-07-04| 559.04
#2022-07-05| 542.55
#2022-07-06| 541.07
#2022-07-07| 545.85
#2022-07-08| 547.53
#2022-07-11| 542.46
#2022-07-12| 546.30
#2022-07-13| 546.88
#2022-07-14| 529.53
#2022-07-15| 535.45
#2022-07-18| 541.61
#2022-07-19| 545.08
#2022-07-20| 539.33
#2022-07-21| 539.02
#2022-07-22| 535.50
#2022-07-25| 536.98
#2022-07-26| 529.79
#2022-07-27| 530.66
#2022-07-28| 528.27
#2022-07-29| 534.46
#2022-08-01| 538.63
#2022-08-02| 537.24
#2022-08-03| 528.68
#2022-08-04| 530.93
#2022-08-05| 532.07
#2022-08-08| 534.32
#2022-08-09| 536.13
#2022-08-10| 540.87
#2022-08-11| 542.25
#2022-08-12| 534.77
#2022-08-15| 531.78
#2022-08-16| 539.52
#2022-08-17| 532.38
#2022-08-18| 532.38
#2022-08-19| 528.22
#2022-08-22| 523.53
#2022-08-23| 519.57
#2022-08-24| 516.68
#2022-08-25| 518.53
#2022-08-26| 512.69
#2022-08-29| 509.83
#2022-08-30| 510.55
#2022-08-31| 512.98
#2022-09-01| 502.66
#2022-09-02| 511.95
#2022-09-05| 501.64
#2022-09-06| 500.39
#2022-09-07| 499.40
#2022-09-08| 495.73
#2022-09-09| 508.49
#2022-09-12| 516.29
#2022-09-13| 505.11
#2022-09-14| 498.95
#2022-09-15| 496.27
#2022-09-16| 488.56
#2022-09-19| 487.21
#2022-09-20| 477.53
#2022-09-21| 473.00
#2022-09-22| 465.29
#2022-09-23| 451.54
#2022-09-26| 441.56
#2022-09-27| 440.83
#2022-09-28| 440.63
#2022-09-29| 436.62
#2022-09-30| 438.32
#2022-10-03| 450.22
#2022-10-04| 465.72
#2022-10-05| 450.66
#2022-10-06| 443.78
#2022-10-07| 438.59
#2022-10-10| 436.57
#2022-10-11| 435.97
#2022-10-12| 431.99
#2022-10-13| 432.82
#2022-10-14| 438.26
#2022-10-17| 448.20
#2022-10-18| 451.14
#2022-10-19| 448.62
#2022-10-20| 440.16
#2022-10-21| 430.75
#2022-10-24| 438.77
#2022-10-25| 446.53
#2022-10-26| 453.21
#2022-10-27| 453.01
#2022-10-28| 459.94
#2022-10-31| 460.25
#2022-11-01| 461.41
#2022-11-02| 463.92
#2022-11-03| 451.24
#2022-11-04| 462.60
#2022-11-07| 468.99
#2022-11-08| 475.59
#2022-11-09| 473.18
#2022-11-10| 485.79
#2022-11-11| 486.77
#2022-11-14| 488.90
#2022-11-15| 486.07
#2022-11-16| 484.59
#2022-11-17| 477.95
#2022-11-18| 486.95
#2022-11-21| 484.36
#2022-11-22| 486.22
#2022-11-23| 491.38
#2022-11-24| 496.41
#2022-11-25| 496.72
#2022-11-28| 491.81
#2022-11-29| 484.91
#2022-11-30| 481.74
#2022-12-01| 499.85
#2022-12-02| 497.23
#2022-12-05| 495.37
#2022-12-06| 491.95
#2022-12-07| 486.49
#2022-12-08| 485.44
#2022-12-09| 488.77
#2022-12-12| 486.28
#2022-12-13| 492.01
#2022-12-14| 491.65
#2022-12-15| 483.40
#2022-12-16| 470.48
#2022-12-19| 471.83
#2022-12-20| 471.33
#2022-12-21| 476.01
#2022-12-22| 473.09
#2022-12-23| 474.46
#2022-12-26| 474.52
#2022-12-27| 476.46
#2022-12-28| 474.75
#2022-12-29| 481.84
#2022-12-30| 473.68
#2023-01-02| 480.29
#2023-01-03| 479.31
#2023-01-04| 488.31
#2023-01-05| 488.35
#2023-01-06| 496.15
#2023-01-09| 506.03
#2023-01-10| 503.56
#2023-01-11| 504.90
#2023-01-12| 515.01
#2023-01-13| 514.72
#2023-01-16| 518.17
#2023-01-17| 516.87
#2023-01-18| 514.71
#2023-01-19| 508.04
#2023-01-20| 513.02
#2023-01-23| 517.22
#2023-01-24| 515.55
#2023-01-25| 515.51
#2023-01-26| 513.54
#2023-01-27| 515.71
#2023-01-30| 518.48
#2023-01-31| 515.74
#2023-02-01| 517.79
#2023-02-02| 528.75
#2023-02-03| 516.20
#2023-02-06| 507.29
#2023-02-07| 507.01
#2023-02-08| 512.85
#2023-02-09| 515.27
#2023-02-10| 512.57
#2023-02-13| 516.82
#2023-02-14| 524.58
#2023-02-15| 525.44
#2023-02-16| 528.96
#2023-02-17| 532.05
#2023-02-20| 533.81
#2023-02-21| 532.56
#2023-02-22| 532.12
#2023-02-23| 527.39
#2023-02-24| 522.64
#2023-02-27| 531.42
#2023-02-28| 528.11
#2023-03-01| 528.02
#2023-03-02| 525.76
#2023-03-03| 532.08
#2023-03-06| 539.26
#2023-03-07| 529.43
#2023-03-08| 530.71
#2023-03-09| 532.58
#2023-03-10| 536.07
#2023-03-13| 531.73
#2023-03-14| 534.38
#2023-03-15| 520.96
#2023-03-16| 525.06
#2023-03-17| 519.04
#2023-03-20| 530.09
#2023-03-21| 534.79
#2023-03-22| 532.79
#2023-03-23| 538.39
#2023-03-24| 528.11
#2023-03-27| 534.32
#2023-03-28| 536.13
#2023-03-29| 541.29
#2023-03-30| 547.24
#2023-03-31| 549.89
#2023-04-03| 551.63
#2023-04-04| 555.27
#2023-04-05| 562.71
#2023-04-06| 563.74
#2023-04-07| 563.67
#2023-04-10| 559.37
#2023-04-11| 562.48
#2023-04-12| 565.77
#2023-04-13| 569.14
#2023-04-14| 566.58
#2023-04-17| 564.97
#2023-04-18| 563.67
#2023-04-19| 561.76
#2023-04-20| 556.68
#2023-04-21| 554.80
#2023-04-24| 552.93
#2023-04-25| 550.76
#2023-04-26| 559.23
#2023-04-27| 561.60
#2023-04-28| 562.34
#2023-05-01| 559.37
#2023-05-02| 548.95
#2023-05-03| 553.93
#2023-05-04| 549.06
#2023-05-05| 552.83
#2023-05-08| 552.28
#2023-05-09| 548.79
#2023-05-10| 546.88
#2023-05-11| 541.39
#2023-05-12| 539.76
#2023-05-15| 543.24
#2023-05-16| 539.34
#2023-05-17| 533.52
#2023-05-18| 527.84
#2023-05-19| 531.70
#2023-05-22| 532.01
#2023-05-23| 534.21
#2023-05-24| 529.17
#2023-05-25| 518.30
#2023-05-26| 517.02
#2023-05-29| 517.61
#2023-05-30| 514.52
#2023-05-31| 510.54
#2023-06-01| 516.04
#2023-06-02| 500.97
#2023-06-05| 502.79
#2023-06-06| 497.70
#2023-06-07| 497.88
#2023-06-08| 495.31
#2023-06-09| 496.41
#2023-06-12| 491.55
#2023-06-13| 490.76
#2023-06-14| 495.54
#2023-06-15| 501.07
#2023-06-16| 504.17
#2023-06-19| 501.54
#2023-06-20| 498.09
#2023-06-21| 496.29
#2023-06-22| 494.66
#2023-06-23| 494.33
#2023-06-26| 494.68
#2023-06-27| 499.71
#2023-06-28| 501.41
#2023-06-29| 502.58
#2023-06-30| 504.70
#2023-07-03| 506.67
#2023-07-04| 506.32
#2023-07-05| 502.95
#2023-07-06| 495.75
#2023-07-07| 496.68
#2023-07-10| 496.83
#2023-07-11| 499.17
#2023-07-12| 511.68
#2023-07-13| 517.24
#2023-07-14| 513.02
#2023-07-17| 509.07
#2023-07-18| 504.24
#2023-07-19| 505.84
#2023-07-20| 508.35
#2023-07-21| 507.09
#2023-07-24| 511.52
#2023-07-25| 507.94
#2023-07-26| 508.39
#2023-07-27| 507.75
#2023-07-28| 510.53
#2023-07-31| 504.76
#2023-08-01| 498.96
#2023-08-02| 487.55
#2023-08-03| 480.20
#2023-08-04| 484.68
#2023-08-07| 481.57
#2023-08-08| 476.48
#2023-08-09| 483.30
#2023-08-10| 488.54
#2023-08-11| 483.73
#2023-08-14| 482.84
#2023-08-15| 481.03
#2023-08-16| 478.54
#2023-08-17| 477.12
#2023-08-18| 476.81
#2023-08-21| 476.60
#2023-08-22| 475.98
#2023-08-23| 479.88
#2023-08-24| 477.41
#2023-08-25| 474.56
#2023-08-28| 480.67
#2023-08-29| 487.26
#2023-08-30| 492.16
#2023-08-31| 491.41
#2023-09-01| 490.95
#2023-09-04| 488.21
#2023-09-05| 486.96
#2023-09-06| 487.74
#2023-09-07| 490.13
#2023-09-08| 490.33
#2023-09-11| 496.35
#2023-09-12| 498.36
#2023-09-13| 499.06
#2023-09-14| 500.35
#2023-09-15| 499.32
#2023-09-18| 499.76
#2023-09-19| 502.82
#2023-09-20| 508.87
#2023-09-21| 502.82
#2023-09-22| 500.77
#2023-09-25| 489.08
#2023-09-26| 486.16
#2023-09-27| 476.67
#2023-09-28| 476.70
#2023-09-29| 480.60
#2023-10-02| 474.40
#2023-10-03| 467.52
#2023-10-04| 465.79
#2023-10-05| 468.89
#2023-10-06| 470.41
#2023-10-09| 474.74
#2023-10-10| 483.00
#2023-10-11| 484.56
#2023-10-12| 480.05
#2023-10-13| 476.29
#2023-10-16| 478.27
#2023-10-17| 476.08
#2023-10-18| 473.73
#2023-10-19| 467.70
#2023-10-20| 464.49
#2023-10-23| 461.94
#2023-10-24| 461.49
#2023-10-25| 460.88
#2023-10-26| 458.31
#2023-10-27| 461.08
#2023-10-30| 464.15
#2023-10-31| 464.78
#2023-11-01| 465.97
#2023-11-02| 477.00
#2023-11-03| 488.09
#2023-11-06| 487.53
#2023-11-07| 483.74
#2023-11-08| 484.57
#2023-11-09| 488.00
#2023-11-10| 483.06
#2023-11-13| 488.08
#2023-11-14| 493.89
#2023-11-15| 492.72
#2023-11-16| 493.39
#2023-11-17| 496.73
#2023-11-20| 501.56
#2023-11-21| 499.76
#2023-11-22| 500.36
#2023-11-23| 501.06
#2023-11-24| 504.70
#2023-11-27| 505.32
#2023-11-28| 507.40
#2023-11-29| 508.92
#2023-11-30| 507.19
#2023-12-01| 507.82
#2023-12-04| 506.27
#2023-12-05| 508.96
#2023-12-06| 511.15
#2023-12-07| 509.52
#2023-12-08| 509.50
#2023-12-11| 508.36
#2023-12-12| 506.18
#2023-12-13| 499.62
#2023-12-14| 508.35
#2023-12-15| 500.06
#2023-12-18| 499.58
#2023-12-19| 501.84
#2023-12-20| 506.48
#2023-12-21| 506.77
#2023-12-22| 510.62
#2023-12-25| 510.47
#2023-12-26| 510.84
#2023-12-27| 513.15
#2023-12-28| 511.48
#2023-12-29| 509.11
#2024-01-01| 509.11
#2024-01-02| 510.56
#2024-01-03| 510.34
#2024-01-04| 516.71
#2024-01-05| 517.38
#2024-01-08| 518.64
#2024-01-09| 514.71
#2024-01-10| 514.81
#2024-01-11| 512.14
#2024-01-12| 517.34
#2024-01-15| 518.97
#2024-01-16| 516.08
#2024-01-17| 511.65
#2024-01-18| 511.45
#2024-01-19| 513.63
#2024-01-22| 517.05
#2024-01-23| 517.40
#2024-01-24| 518.85
#2024-01-25| 519.44
#2024-01-26| 523.21
#2024-01-29| 516.58
#2024-01-30| 512.89
#2024-01-31| 512.29
#2024-02-01| 509.00
#2024-02-02| 506.33
#2024-02-05| 497.62
#2024-02-06| 497.86
#2024-02-07| 492.33
#2024-02-08| 491.61
#2024-02-09| 490.67
#2024-02-12| 493.47
#2024-02-13| 486.82
#2024-02-14| 487.34
#2024-02-15| 493.51
#2024-02-16| 493.28
#2024-02-19| 497.01
#2024-02-20| 500.91
#2024-02-21| 498.38
#2024-02-22| 500.62
#2024-02-23| 500.99
#2024-02-26| 499.92
#2024-02-27| 502.69
#2024-02-28| 498.51
#2024-02-29| 497.61
#2024-03-01| 499.74
#2024-03-04| 500.92
#2024-03-05| 504.39
#2024-03-06| 505.29
#2024-03-07| 504.28
#2024-03-08| 506.65
#2024-03-11| 503.33
#2024-03-12| 500.93
#2024-03-13| 499.78
#2024-03-14| 495.34
#2024-03-15| 501.72
#2024-03-18| 494.52
#2024-03-19| 495.63
#2024-03-20| 496.63
#2024-03-21| 498.84
#2024-03-22| 498.54
#2024-03-25| 500.71
#2024-03-26| 503.39
#2024-03-27| 506.45
#2024-03-28| 506.52
#2024-03-29| 506.48
#2024-04-01| 503.59
#2024-04-02| 499.67
#2024-04-03| 502.09
#2024-04-04| 503.75
#2024-04-05| 494.32
#2024-04-08| 495.91
#2024-04-09| 498.64
#2024-04-10| 494.09
#2024-04-11| 481.12
#2024-04-12| 478.78
#2024-04-15| 475.48
#2024-04-16| 470.87
#2024-04-17| 473.43
#2024-04-18| 477.89
#2024-04-19| 483.99
#2024-04-22| 492.74
#2024-04-23| 498.26
#2024-04-24| 493.86
#2024-04-25| 492.48
#2024-04-26| 493.73
#2024-04-29| 496.45
#2024-04-30| 488.95
#2024-05-01| 488.53
#2024-05-02| 491.13
#2024-05-03| 497.16
#2024-05-06| 499.30
#2024-05-07| 499.24
#2024-05-08| 495.86
#2024-05-09| 500.12
#2024-05-10| 501.45
#2024-05-13| 505.57
#2024-05-14| 512.69
#2024-05-15| 516.90
#2024-05-16| 520.85
#2024-05-17| 523.52
#2024-05-20| 523.79
#2024-05-21| 521.11
#2024-05-22| 521.06
#2024-05-23| 514.93
#2024-05-24| 514.45
#2024-05-27| 516.78
#2024-05-28| 517.38
#2024-05-29| 510.54
#2024-05-30| 520.05
#2024-05-31| 524.87
#2024-06-03| 533.92
#2024-06-04| 531.40
#2024-06-05| 533.21
#2024-06-06| 531.58
#2024-06-07| 524.14
#2024-06-10| 518.73
#2024-06-11| 513.02
#2024-06-12| 517.64
#2024-06-13| 511.31
#2024-06-14| 506.57
#2024-06-17| 507.66
#2024-06-18| 511.98
#2024-06-19| 513.04
#2024-06-20| 514.84
#2024-06-21| 511.47
#2024-06-24| 520.19
#2024-06-25| 516.09
#2024-06-26| 512.50
#2024-06-27| 513.64
#2024-06-28| 515.79
#2024-07-01| 521.00
#2024-07-02| 517.32
#2024-07-03| 523.93
#2024-07-04| 525.22
#2024-07-05| 526.93
#2024-07-08| 529.31
#2024-07-09| 526.02
#2024-07-10| 533.04
#2024-07-11| 536.72
#2024-07-12| 540.62
#2024-07-15| 537.02
#2024-07-16| 533.92
#2024-07-17| 541.08
#2024-07-18| 543.53
#2024-07-19| 540.94
#2024-07-22| 542.91
#2024-07-23| 538.71
#2024-07-24| 536.40
#2024-07-25| 541.83
#2024-07-26| 543.10
#2024-07-29| 541.60
#2024-07-30| 543.49
#2024-07-31| 543.33
#2024-08-01| 542.81
#2024-08-02| 547.34
#2024-08-05| 536.62
#2024-08-06| 534.16
#2024-08-07| 541.30
#2024-08-08| 541.95
#2024-08-09| 545.67
#2024-08-12| 549.80
#2024-08-13| 552.91
#2024-08-14| 560.75
#2024-08-15| 559.12
#2024-08-16| 561.90
#2024-08-19| 569.64
#2024-08-20| 566.94
#2024-08-21| 566.30
#2024-08-22| 566.73
#2024-08-23| 573.86
#2024-08-26| 575.50
#2024-08-27| 577.91
#2024-08-28| 579.56
#2024-08-29| 578.50
#2024-08-30| 579.54
#2024-09-02| 583.63
#2024-09-03| 581.88
#2024-09-04| 588.22
#2024-09-05| 592.07
#2024-09-06| 589.26
#2024-09-09| 586.97
#2024-09-10| 583.50
#2024-09-11| 584.52
#2024-09-12| 589.25
#2024-09-13| 597.15
#2024-09-16| 600.92
#2024-09-17| 599.00
#2024-09-18| 598.30
#2024-09-19| 591.84
#2024-09-20| 593.26
#2024-09-23| 598.05
#2024-09-24| 602.02
#2024-09-25| 603.81
#2024-09-26| 601.87
#2024-09-27| 600.84
#2024-09-30| 598.02
#2024-10-01| 594.43
#2024-10-02| 588.70
#2024-10-03| 582.50
#2024-10-04| 581.41
#2024-10-07| 583.39
#2024-10-08| 586.00
#2024-10-09| 588.83
#2024-10-10| 589.61
#2024-10-11| 588.38
#2024-10-14| 591.04
#2024-10-15| 601.29
#2024-10-16| 605.84
#2024-10-17| 600.30
#2024-10-18| 604.22
#2024-10-21| 599.01
#2024-10-22| 591.44
#2024-10-23| 589.85
#2024-10-24| 596.59
#2024-10-25| 598.20
#2024-10-28| 599.93
#2024-10-29| 598.01
#2024-10-30| 595.51
#2024-10-31| 587.09
#2024-11-01| 591.74
#2024-11-04| 593.28
#2024-11-05| 593.24
#2024-11-06| 582.83
#2024-11-07| 583.14
#2024-11-08| 583.20
#2024-11-11| 582.35
#2024-11-12| 566.29
#2024-11-13| 563.69
#2024-11-14| 572.36
#2024-11-15| 568.88
#2024-11-18| 573.38
#2024-11-19| 573.51
#2024-11-20| 571.47
#2024-11-21| 568.90
#2024-11-22| 572.28
#2024-11-25| 579.77
#2024-11-26| 579.93
#2024-11-27| 586.97
#2024-11-28| 589.25
#2024-11-29| 589.05
#2024-12-02| 586.48
#2024-12-03| 587.80
#2024-12-04| 584.75
#2024-12-05| 595.00
#2024-12-06| 594.42
#2024-12-09| 590.47
#2024-12-10| 580.58
#2024-12-11| 578.39
#2024-12-12| 578.84
#2024-12-13| 578.06
#2024-12-16| 580.30
#2024-12-17| 573.51
#2024-12-18| 569.13
#2024-12-19| 559.17
#2024-12-20| 556.49
#2024-12-23| 555.66
#2024-12-24| 556.36
#2024-12-25| 556.46
#2024-12-26| 557.29
#2024-12-27| 561.50
#2024-12-30| 557.74
#2024-12-31| 557.81
#2025-01-01| 557.81
#2025-01-02| 559.82
#2025-01-03| 559.84
#2025-01-06| 561.01
#2025-01-07| 561.75
#2025-01-08| 556.08
#2025-01-09| 557.83
#2025-01-10| 554.10
#2025-01-13| 552.78
#2025-01-14| 561.95
#2025-01-15| 569.58
#2025-01-16| 571.62
#2025-01-17| 574.86
#2025-01-20| 579.73
#2025-01-21| 580.95
#2025-01-22| 577.96
#2025-01-23| 578.14
#2025-01-24| 569.39
#2025-01-27| 576.51
#2025-01-28| 581.60
#2025-01-29| 593.17
#2025-01-30| 597.40
#2025-01-31| 592.47
#2025-02-03| 590.55
#2025-02-04| 589.40
#2025-02-05| 598.03
#2025-02-06| 600.39
#2025-02-07| 600.00
#2025-02-10| 603.69
#2025-02-11| 608.28
#2025-02-12| 613.92
#2025-02-13| 614.19
#2025-02-14| 616.47
#2025-02-17| 616.42
#2025-02-18| 619.36
#2025-02-19| 613.75
#2025-02-20| 617.47
#2025-02-21| 622.09
#2025-02-24| 627.13
#2025-02-25| 635.87
#2025-02-26| 630.42
#2025-02-27| 630.39
#2025-02-28| 632.03
#2025-03-03| 648.33
#2025-03-04| 641.73
#2025-03-05| 643.07
#2025-03-06| 639.09
#2025-03-07| 655.68
#2025-03-10| 659.04
#2025-03-11| 651.59
#2025-03-12| 648.64
#2025-03-13| 653.72
#2025-03-14| 656.22
#2025-03-17| 662.08
#2025-03-18| 664.55
#2025-03-19| 655.84
#2025-03-20| 653.91
#2025-03-21| 656.58
#2025-03-24| 648.76
#2025-03-25| 651.76
#2025-03-26| 651.26
#2025-03-27| 649.58
#2025-03-28| 658.10
#2025-03-31| 656.34
#2025-04-01| 664.63
#2025-04-02| 659.73
#2025-04-03| 661.62
#2025-04-04| 642.64
#2025-04-07| 612.94
#2025-04-08| 620.91
#2025-04-09| 613.79
#2025-04-10| 633.16
#2025-04-11| 635.80
#2025-04-14| 654.88
#2025-04-15| 662.51
#2025-04-16| 672.25
#2025-04-17| 670.42
#2025-04-18| 670.50
#2025-04-21| 678.91
#2025-04-22| 686.26
#2025-04-23| 682.94
#2025-04-24| 678.66
#2025-04-25| 664.93
#2025-04-28| 666.62
#2025-04-29| 670.18
#2025-04-30| 680.57
#2025-05-01| 675.16
#2025-05-02| 679.48
#2025-05-05| 680.57
#2025-05-06| 683.03
#2025-05-07| 682.03
#2025-05-08| 672.14
#2025-05-09| 674.16
#2025-05-12| 657.84
#2025-05-13| 659.30
#2025-05-14| 659.54
#2025-05-15| 672.02
#2025-05-16| 677.78
#2025-05-19| 690.14
#2025-05-20| 701.97
#2025-05-21| 713.39
#2025-05-22| 710.12
#2025-05-23| 706.67
#2025-05-26| 714.04
#2025-05-27| 711.62
#2025-05-28| 700.95
#2025-05-29| 701.51
#2025-05-30| 701.63
#2025-06-02| 706.55
#2025-06-03| 702.66
#2025-06-04| 710.40
#2025-06-05| 713.75
#2025-06-06| 706.30
#2025-06-09| 703.30
#2025-06-10| 696.39
#2025-06-11| 693.75
#2025-06-12| 690.81
#2025-06-13| 682.70
#2025-06-16| 693.65
#2025-06-17| 681.12
#2025-06-18| 679.58
#2025-06-19| 676.65
#2025-06-20| 679.96
#2025-06-23| 684.80
#2025-06-24| 699.25
#2025-06-25| 686.40
#2025-06-26| 691.97
#2025-06-27| 697.23
#2025-06-30| 697.37
#2025-07-01| 706.66
#2025-07-02| 702.48
#2025-07-03| 702.08
#2025-07-04| 704.33
#2025-07-07| 701.96
#2025-07-08| 696.56
#2025-07-09| 696.22
#2025-07-10| 688.54
#2025-07-11| 686.20
#2025-07-14| 688.29
#2025-07-15| 673.81
#2025-07-16| 673.89
#2025-07-17| 679.84
#2025-07-18| 684.00
#2025-07-21| 686.43
#2025-07-22| 692.15
#2025-07-23| 686.98
#2025-07-24| 706.32
#2025-07-25| 697.84
#2025-07-28| 683.47
#2025-07-29| 687.35
#2025-07-30| 677.87
#2025-07-31| 671.99
#2025-08-01| 676.87
#2025-08-04| 684.72
#2025-08-05| 683.43
#2025-08-06| 687.27
#2025-08-07| 672.63
#2025-08-08| 673.54
#2025-08-11| 676.94
#2025-08-12| 683.59
#2025-08-13| 690.65
#2025-08-14| 690.91
#2025-08-15| 696.64
#2025-08-18| 697.20
#2025-08-19| 699.87
#2025-08-20| 704.86
#2025-08-21| 700.12
#2025-08-22| 707.75
#2025-08-25| 705.44
#2025-08-26| 702.89
#2025-08-27| 701.84
#2025-08-28| 700.46
#2025-08-29| 701.39
#2025-09-01| 704.84
#2025-09-02| 695.54
#2025-09-03| 691.64
#2025-09-04| 702.20
#2025-09-05| 707.57
#2025-09-08| 695.92
#2025-09-09| 700.05
#2025-09-10| 693.54
#2025-09-11| 696.80
#2025-09-12| 696.88
#2025-09-15| 695.03
#2025-09-16| 691.84
#2025-09-17| 691.95
#2025-09-18| 686.33
#2025-09-19| 684.20
#2025-09-22| 677.81
#2025-09-23| 677.89
#2025-09-24| 674.02
#2025-09-25| 671.12
#2025-09-26| 674.03
#2025-09-29| 676.37
#2025-09-30| 683.44
#2025-10-01| 685.62
#2025-10-02| 681.75
#2025-10-03| 682.04
#2025-10-06| 680.87
#2025-10-07| 677.70
#2025-10-08| 681.01
#2025-10-09| 683.43
#2025-10-10| 684.29
#2025-10-13| 676.92
#2025-10-14| 690.36
#2025-10-15| 696.47
#2025-10-16| 702.92
#2025-10-17| 706.51
#2025-10-20| 707.14
#2025-10-21| 704.64
#2025-10-22| 704.19
#2025-10-23| 704.32
#2025-10-24| 702.63
#2025-10-27| 703.75
#2025-10-28| 720.20
#2025-10-29| 706.33
#2025-10-30| 696.15
#2025-10-31| 685.10
#2025-11-03| 681.00
#2025-11-04| 667.53
#2025-11-05| 664.70
#2025-11-06| 669.08
#2025-11-07| 673.32
#2025-11-10| 671.00
#2025-11-11| 682.62
#2025-11-12| 684.57
#2025-11-13| 686.74
#2025-11-14| 678.70
#2025-11-17| 676.92
#2025-11-18| 665.73
#2025-11-19| 657.98
#2025-11-20| 655.98
#2025-11-21| 660.62
#2025-11-24| 660.84
#2025-11-25| 669.82
#2025-11-26| 674.81
#2025-11-27| 675.15
#2025-11-28| 675.94
#2025-12-01| 673.46
#2025-12-02| 671.43
#2025-12-03| 671.98
#2025-12-04| 675.45
#2025-12-05| 672.43
#2025-12-08| 666.45
#2025-12-09| 666.84
#2025-12-10| 666.09
#2025-12-11| 674.34
#2025-12-12| 671.52
#2025-12-15| 673.85
#2025-12-16| 672.63
#2025-12-17| 678.35
#2025-12-18| 682.08
#2025-12-19| 681.47
#2025-12-22| 685.53
#2025-12-23| 689.47
#2025-12-24| 690.42
#2025-12-25| 690.42
#2025-12-26| 690.27
#2025-12-29| 693.59
#2025-12-30| 695.48
#2025-12-31| 694.16
#2026-01-01| 694.16
#2026-01-02| 694.71
#2026-01-05| 690.37
#2026-01-06| 690.88
#2026-01-07| 696.36
#2026-01-08| 698.39
#2026-01-09| 692.78
#2026-01-12| 697.39
#2026-01-13| 685.76
#2026-01-14| 693.94
#2026-01-15| 692.05
#2026-01-16| 683.66
#2026-01-19| 692.71
#2026-01-20| 687.22
#2026-01-21| 679.42
#2026-01-22| 695.22
#2026-01-23| 707.62
#2026-01-26| 717.65
#2026-01-27| 729.45
#2026-01-28| 729.61
#2026-01-29| 723.71
#2026-01-30| 733.53
#2026-02-02| 739.03
#2026-02-03| 746.05
#2026-02-04| 771.17
#2026-02-05| 769.27
#2026-02-06| 773.27
#2026-02-09| 786.53
#2026-02-10| 783.67
#2026-02-11| 791.51
#2026-02-12| 808.45
#2026-02-13| 807.38
#2026-02-16| 814.79
#2026-02-17| 817.76
#2026-02-18| 811.34
#2026-02-19| 815.14
#2026-02-20| 818.21
#2026-02-23| 825.01
#2026-02-24| 824.43
#2026-02-25| 833.29
#2026-02-26| 819.61
#2026-02-27| 842.75
#2026-03-02| 825.91
#2026-03-03| 803.86
#2026-03-04| 818.19
#2026-03-05| 805.99
#2026-03-06| 804.19
#2026-03-09| 798.08
#2026-03-10| 808.84
#2026-03-11| 802.47
#2026-03-12| 804.97
#2026-03-13| 809.03
#2026-03-16| 815.88
#2026-03-17| 827.38
#2026-03-18| 811.43
#2026-03-19| 796.09
#2026-03-20| 783.86
#2026-03-23| 781.40
#2026-03-24| 799.25
#2026-03-25| 801.84
#2026-03-26| 796.10
#2026-03-27| 783.77
#2026-03-30| 791.17
#2026-03-31| 791.97
#2026-04-01| 805.95
#2026-04-02| 800.01
#2026-04-03| 800.04
#2026-04-06| 799.84