Table Data - Nasdaq Europe Telecommunications Large Mid Cap Net Total Return Index
| Title | Nasdaq Europe Telecommunications Large Mid Cap Net Total Return Index |
|---|---|
| Series ID | NASDAQNQEU15LMN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-13 |
| Last Updated | 2026-04-13 10:52 PM CDT |
| Notes | For more information about this series, see: NQEU15LMN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 631.81 |
| 2001-04-02 | 639.11 |
| 2001-04-03 | 609.52 |
| 2001-04-04 | 642.72 |
| 2001-04-05 | 653.05 |
| 2001-04-06 | 660.28 |
| 2001-04-09 | 676.51 |
| 2001-04-10 | 708.56 |
| 2001-04-11 | 702.67 |
| 2001-04-12 | 704.94 |
| 2001-04-13 | . |
| 2001-04-16 | 700.23 |
| 2001-04-17 | 680.82 |
| 2001-04-18 | 719.18 |
| 2001-04-19 | 736.59 |
| 2001-04-20 | 727.01 |
| 2001-04-23 | 710.65 |
| 2001-04-24 | 706.44 |
| 2001-04-25 | 696.64 |
| 2001-04-26 | 697.84 |
| 2001-04-27 | 699.81 |
| 2001-04-30 | 708.31 |
| 2001-05-01 | 707.54 |
| 2001-05-02 | 694.23 |
| 2001-05-03 | 667.94 |
| 2001-05-04 | 681.23 |
| 2001-05-07 | 681.92 |
| 2001-05-08 | 671.36 |
| 2001-05-09 | 664.62 |
| 2001-05-10 | 667.89 |
| 2001-05-11 | 656.91 |
| 2001-05-14 | 630.06 |
| 2001-05-15 | 645.18 |
| 2001-05-16 | 648.69 |
| 2001-05-17 | 658.35 |
| 2001-05-18 | 652.83 |
| 2001-05-21 | 656.76 |
| 2001-05-22 | 656.37 |
| 2001-05-23 | 638.40 |
| 2001-05-24 | 633.98 |
| 2001-05-25 | 637.11 |
| 2001-05-28 | . |
| 2001-05-29 | 618.62 |
| 2001-05-30 | 596.35 |
| 2001-05-31 | 596.44 |
| 2001-06-01 | 582.20 |
| 2001-06-04 | 580.98 |
| 2001-06-05 | 588.81 |
| 2001-06-06 | 572.67 |
| 2001-06-07 | 575.59 |
| 2001-06-08 | 576.46 |
| 2001-06-11 | 562.42 |
| 2001-06-12 | 553.05 |
| 2001-06-13 | 567.16 |
| 2001-06-14 | 557.65 |
| 2001-06-15 | 559.04 |
| 2001-06-18 | 539.39 |
| 2001-06-19 | 537.57 |
| 2001-06-20 | 530.16 |
| 2001-06-21 | 529.06 |
| 2001-06-22 | 524.29 |
| 2001-06-25 | 525.29 |
| 2001-06-26 | 513.22 |
| 2001-06-27 | 509.45 |
| 2001-06-28 | 535.58 |
| 2001-06-29 | 540.68 |
| 2001-07-02 | 565.72 |
| 2001-07-03 | 552.70 |
| 2001-07-04 | . |
| 2001-07-05 | 531.08 |
| 2001-07-06 | 520.95 |
| 2001-07-09 | 522.88 |
| 2001-07-10 | 527.17 |
| 2001-07-11 | 510.60 |
| 2001-07-12 | 521.04 |
| 2001-07-13 | 530.85 |
| 2001-07-16 | 523.66 |
| 2001-07-17 | 510.00 |
| 2001-07-18 | 513.24 |
| 2001-07-19 | 520.54 |
| 2001-07-20 | 510.58 |
| 2001-07-23 | 517.27 |
| 2001-07-24 | 508.07 |
| 2001-07-25 | 499.18 |
| 2001-07-26 | 499.14 |
| 2001-07-27 | 518.36 |
| 2001-07-30 | 535.07 |
| 2001-07-31 | 536.61 |
| 2001-08-01 | 534.16 |
| 2001-08-02 | 543.01 |
| 2001-08-03 | 540.27 |
| 2001-08-06 | 533.39 |
| 2001-08-07 | 523.18 |
| 2001-08-08 | 498.46 |
| 2001-08-09 | 487.13 |
| 2001-08-10 | 482.02 |
| 2001-08-13 | 481.18 |
| 2001-08-14 | 493.52 |
| 2001-08-15 | 489.05 |
| 2001-08-16 | 470.07 |
| 2001-08-17 | 460.44 |
| 2001-08-20 | 460.60 |
| 2001-08-21 | 468.81 |
| 2001-08-22 | 463.31 |
| 2001-08-23 | 458.04 |
| 2001-08-24 | 475.80 |
| 2001-08-27 | 474.24 |
| 2001-08-28 | 469.37 |
| 2001-08-29 | 471.42 |
| 2001-08-30 | 460.70 |
| 2001-08-31 | 460.97 |
| 2001-09-03 | . |
| 2001-09-04 | 460.23 |
| 2001-09-05 | 446.53 |
| 2001-09-06 | 428.77 |
| 2001-09-07 | 419.39 |
| 2001-09-10 | 422.42 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 427.31 |
| 2001-09-18 | 439.92 |
| 2001-09-19 | 440.32 |
| 2001-09-20 | 436.52 |
| 2001-09-21 | 434.00 |
| 2001-09-24 | 448.84 |
| 2001-09-25 | 448.70 |
| 2001-09-26 | 455.80 |
| 2001-09-27 | 447.35 |
| 2001-09-28 | 457.31 |
| 2001-10-01 | 451.09 |
| 2001-10-02 | 451.94 |
| 2001-10-03 | 456.19 |
| 2001-10-04 | 474.57 |
| 2001-10-05 | 473.57 |
| 2001-10-08 | 481.42 |
| 2001-10-09 | 479.32 |
| 2001-10-10 | 490.53 |
| 2001-10-11 | 476.25 |
| 2001-10-12 | 468.04 |
| 2001-10-15 | 465.14 |
| 2001-10-16 | 476.70 |
| 2001-10-17 | 497.58 |
| 2001-10-18 | 486.01 |
| 2001-10-19 | 476.13 |
| 2001-10-22 | 482.64 |
| 2001-10-23 | 500.90 |
| 2001-10-24 | 504.28 |
| 2001-10-25 | 490.12 |
| 2001-10-26 | 503.51 |
| 2001-10-29 | 498.48 |
| 2001-10-30 | 481.29 |
| 2001-10-31 | 486.12 |
| 2001-11-01 | 488.10 |
| 2001-11-02 | 489.51 |
| 2001-11-05 | 502.92 |
| 2001-11-06 | 510.33 |
| 2001-11-07 | 523.95 |
| 2001-11-08 | 535.23 |
| 2001-11-09 | 524.01 |
| 2001-11-12 | 513.17 |
| 2001-11-13 | 526.84 |
| 2001-11-14 | 535.84 |
| 2001-11-15 | 548.88 |
| 2001-11-16 | 552.97 |
| 2001-11-19 | 557.45 |
| 2001-11-20 | 541.01 |
| 2001-11-21 | 527.02 |
| 2001-11-22 | . |
| 2001-11-23 | 529.30 |
| 2001-11-26 | 536.02 |
| 2001-11-27 | 528.26 |
| 2001-11-28 | 522.38 |
| 2001-11-29 | 520.47 |
| 2001-11-30 | 528.19 |
| 2001-12-03 | 520.45 |
| 2001-12-04 | 532.07 |
| 2001-12-05 | 552.85 |
| 2001-12-06 | 559.40 |
| 2001-12-07 | 555.15 |
| 2001-12-10 | 538.90 |
| 2001-12-11 | 539.39 |
| 2001-12-12 | 537.43 |
| 2001-12-13 | 524.34 |
| 2001-12-14 | 523.78 |
| 2001-12-17 | 540.14 |
| 2001-12-18 | 540.13 |
| 2001-12-19 | 528.07 |
| 2001-12-20 | 521.29 |
| 2001-12-21 | 520.02 |
| 2001-12-24 | 521.89 |
| 2001-12-25 | . |
| 2001-12-26 | 523.86 |
| 2001-12-27 | 532.64 |
| 2001-12-28 | 528.60 |
| 2001-12-31 | 533.21 |
| 2002-01-01 | . |
| 2002-01-02 | 530.49 |
| 2002-01-03 | 548.36 |
| 2002-01-04 | 550.70 |
| 2002-01-07 | 537.65 |
| 2002-01-08 | 531.87 |
| 2002-01-09 | 517.32 |
| 2002-01-10 | 506.00 |
| 2002-01-11 | 509.32 |
| 2002-01-14 | 493.40 |
| 2002-01-15 | 497.29 |
| 2002-01-16 | 485.81 |
| 2002-01-17 | 494.11 |
| 2002-01-18 | 493.60 |
| 2002-01-21 | . |
| 2002-01-22 | 485.03 |
| 2002-01-23 | 483.46 |
| 2002-01-24 | 490.88 |
| 2002-01-25 | 479.11 |
| 2002-01-28 | 474.26 |
| 2002-01-29 | 459.32 |
| 2002-01-30 | 449.84 |
| 2002-01-31 | 456.40 |
| 2002-02-01 | 458.07 |
| 2002-02-04 | 446.01 |
| 2002-02-05 | 435.71 |
| 2002-02-06 | 420.01 |
| 2002-02-07 | 435.15 |
| 2002-02-08 | 435.57 |
| 2002-02-11 | 442.10 |
| 2002-02-12 | 430.58 |
| 2002-02-13 | 428.55 |
| 2002-02-14 | 427.72 |
| 2002-02-15 | 421.04 |
| 2002-02-18 | . |
| 2002-02-19 | 407.33 |
| 2002-02-20 | 404.83 |
| 2002-02-21 | 416.06 |
| 2002-02-22 | 410.74 |
| 2002-02-25 | 410.04 |
| 2002-02-26 | 415.81 |
| 2002-02-27 | 432.07 |
| 2002-02-28 | 425.20 |
| 2002-03-01 | 431.23 |
| 2002-03-04 | 443.37 |
| 2002-03-05 | 438.82 |
| 2002-03-06 | 450.80 |
| 2002-03-07 | 458.97 |
| 2002-03-08 | 457.90 |
| 2002-03-11 | 445.61 |
| 2002-03-12 | 435.96 |
| 2002-03-13 | 437.57 |
| 2002-03-14 | 442.97 |
| 2002-03-15 | 444.51 |
| 2002-03-18 | 444.48 |
| 2002-03-19 | 441.14 |
| 2002-03-20 | 440.70 |
| 2002-03-21 | 444.47 |
| 2002-03-22 | 442.22 |
| 2002-03-25 | 434.51 |
| 2002-03-26 | 436.32 |
| 2002-03-27 | 433.71 |
| 2002-03-28 | 435.04 |
| 2002-03-29 | . |
| 2002-04-01 | 438.95 |
| 2002-04-02 | 431.46 |
| 2002-04-03 | 433.59 |
| 2002-04-04 | 433.70 |
| 2002-04-05 | 432.73 |
| 2002-04-08 | 419.46 |
| 2002-04-09 | 413.22 |
| 2002-04-10 | 414.83 |
| 2002-04-11 | 396.15 |
| 2002-04-12 | 394.43 |
| 2002-04-15 | 403.29 |
| 2002-04-16 | 423.20 |
| 2002-04-17 | 427.79 |
| 2002-04-18 | 419.89 |
| 2002-04-19 | 418.24 |
| 2002-04-22 | 407.44 |
| 2002-04-23 | 397.95 |
| 2002-04-24 | 394.46 |
| 2002-04-25 | 398.96 |
| 2002-04-26 | 391.34 |
| 2002-04-29 | 394.47 |
| 2002-04-30 | 390.16 |
| 2002-05-01 | 387.65 |
| 2002-05-02 | 374.60 |
| 2002-05-03 | 355.80 |
| 2002-05-06 | 356.35 |
| 2002-05-07 | 350.72 |
| 2002-05-08 | 371.35 |
| 2002-05-09 | 374.87 |
| 2002-05-10 | 361.32 |
| 2002-05-13 | 362.79 |
| 2002-05-14 | 371.16 |
| 2002-05-15 | 382.98 |
| 2002-05-16 | 385.28 |
| 2002-05-17 | 383.97 |
| 2002-05-20 | 383.27 |
| 2002-05-21 | 379.43 |
| 2002-05-22 | 374.27 |
| 2002-05-23 | 378.40 |
| 2002-05-24 | 382.54 |
| 2002-05-27 | . |
| 2002-05-28 | 373.99 |
| 2002-05-29 | 375.63 |
| 2002-05-30 | 365.69 |
| 2002-05-31 | 371.51 |
| 2002-06-03 | 369.20 |
| 2002-06-04 | 363.30 |
| 2002-06-05 | 354.99 |
| 2002-06-06 | 349.04 |
| 2002-06-07 | 342.91 |
| 2002-06-10 | 345.37 |
| 2002-06-11 | 355.85 |
| 2002-06-12 | 348.12 |
| 2002-06-13 | 340.39 |
| 2002-06-14 | 329.69 |
| 2002-06-17 | 342.47 |
| 2002-06-18 | 338.80 |
| 2002-06-19 | 333.70 |
| 2002-06-20 | 323.03 |
| 2002-06-21 | 321.94 |
| 2002-06-24 | 312.13 |
| 2002-06-25 | 320.03 |
| 2002-06-26 | 314.62 |
| 2002-06-27 | 317.76 |
| 2002-06-28 | 327.71 |
| 2002-07-01 | 336.14 |
| 2002-07-02 | 320.41 |
| 2002-07-03 | 306.14 |
| 2002-07-04 | . |
| 2002-07-05 | 343.15 |
| 2002-07-08 | 350.04 |
| 2002-07-09 | 346.79 |
| 2002-07-10 | 337.76 |
| 2002-07-11 | 331.55 |
| 2002-07-12 | 345.41 |
| 2002-07-15 | 328.78 |
| 2002-07-16 | 345.32 |
| 2002-07-17 | 363.07 |
| 2002-07-18 | 373.36 |
| 2002-07-19 | 356.32 |
| 2002-07-22 | 340.98 |
| 2002-07-23 | 326.65 |
| 2002-07-24 | 326.81 |
| 2002-07-25 | 346.92 |
| 2002-07-26 | 344.52 |
| 2002-07-29 | 354.49 |
| 2002-07-30 | 353.29 |
| 2002-07-31 | 346.05 |
| 2002-08-01 | 331.58 |
| 2002-08-02 | 332.30 |
| 2002-08-05 | 321.96 |
| 2002-08-06 | 330.95 |
| 2002-08-07 | 324.54 |
| 2002-08-08 | 339.65 |
| 2002-08-09 | 342.76 |
| 2002-08-12 | 332.65 |
| 2002-08-13 | 334.53 |
| 2002-08-14 | 328.37 |
| 2002-08-15 | 338.89 |
| 2002-08-16 | 350.74 |
| 2002-08-19 | 366.66 |
| 2002-08-20 | 364.11 |
| 2002-08-21 | 365.18 |
| 2002-08-22 | 373.95 |
| 2002-08-23 | 367.68 |
| 2002-08-26 | 366.03 |
| 2002-08-27 | 373.94 |
| 2002-08-28 | 356.62 |
| 2002-08-29 | 358.84 |
| 2002-08-30 | 355.61 |
| 2002-09-02 | . |
| 2002-09-03 | 331.37 |
| 2002-09-04 | 335.02 |
| 2002-09-05 | 330.16 |
| 2002-09-06 | 340.41 |
| 2002-09-09 | 329.36 |
| 2002-09-10 | 335.68 |
| 2002-09-11 | 343.29 |
| 2002-09-12 | 330.15 |
| 2002-09-13 | 324.43 |
| 2002-09-16 | 322.50 |
| 2002-09-17 | 317.32 |
| 2002-09-18 | 308.71 |
| 2002-09-19 | 304.69 |
| 2002-09-20 | 309.72 |
| 2002-09-23 | 295.68 |
| 2002-09-24 | 288.14 |
| 2002-09-25 | 289.53 |
| 2002-09-26 | 302.04 |
| 2002-09-27 | 301.71 |
| 2002-09-30 | 285.37 |
| 2002-10-01 | 292.25 |
| 2002-10-02 | 308.34 |
| 2002-10-03 | 311.17 |
| 2002-10-04 | 304.77 |
| 2002-10-07 | 296.57 |
| 2002-10-08 | 297.06 |
| 2002-10-09 | 302.08 |
| 2002-10-10 | 312.27 |
| 2002-10-11 | 327.75 |
| 2002-10-14 | 318.94 |
| 2002-10-15 | 336.87 |
| 2002-10-16 | 326.24 |
| 2002-10-17 | 333.19 |
| 2002-10-18 | 333.01 |
| 2002-10-21 | 333.58 |
| 2002-10-22 | 335.54 |
| 2002-10-23 | 331.80 |
| 2002-10-24 | 347.80 |
| 2002-10-25 | 347.64 |
| 2002-10-28 | 361.75 |
| 2002-10-29 | 344.86 |
| 2002-10-30 | 355.21 |
| 2002-10-31 | 355.94 |
| 2002-11-01 | 350.88 |
| 2002-11-04 | 371.35 |
| 2002-11-05 | 373.66 |
| 2002-11-06 | 362.74 |
| 2002-11-07 | 362.00 |
| 2002-11-08 | 356.14 |
| 2002-11-11 | 351.81 |
| 2002-11-12 | 376.63 |
| 2002-11-13 | 374.27 |
| 2002-11-14 | 385.18 |
| 2002-11-15 | 385.06 |
| 2002-11-18 | 395.23 |
| 2002-11-19 | 391.59 |
| 2002-11-20 | 394.00 |
| 2002-11-21 | 408.41 |
| 2002-11-22 | 411.32 |
| 2002-11-25 | 403.16 |
| 2002-11-26 | 387.02 |
| 2002-11-27 | 396.98 |
| 2002-11-28 | . |
| 2002-11-29 | 404.49 |
| 2002-12-02 | 409.15 |
| 2002-12-03 | 398.25 |
| 2002-12-04 | 399.06 |
| 2002-12-05 | 396.98 |
| 2002-12-06 | 398.53 |
| 2002-12-09 | 385.46 |
| 2002-12-10 | 387.19 |
| 2002-12-11 | 392.63 |
| 2002-12-12 | 387.49 |
| 2002-12-13 | 384.13 |
| 2002-12-16 | 395.12 |
| 2002-12-17 | 391.08 |
| 2002-12-18 | 381.06 |
| 2002-12-19 | 383.54 |
| 2002-12-20 | 392.15 |
| 2002-12-23 | 391.12 |
| 2002-12-24 | 390.49 |
| 2002-12-25 | . |
| 2002-12-26 | 390.94 |
| 2002-12-27 | 380.31 |
| 2002-12-30 | 384.41 |
| 2002-12-31 | 387.86 |
| 2003-01-01 | . |
| 2003-01-02 | 400.29 |
| 2003-01-03 | 406.01 |
| 2003-01-06 | 416.83 |
| 2003-01-07 | 415.52 |
| 2003-01-08 | 410.83 |
| 2003-01-09 | 416.95 |
| 2003-01-10 | 423.89 |
| 2003-01-13 | 433.12 |
| 2003-01-14 | 439.92 |
| 2003-01-15 | 432.03 |
| 2003-01-16 | 435.66 |
| 2003-01-17 | 424.30 |
| 2003-01-20 | . |
| 2003-01-21 | 421.66 |
| 2003-01-22 | 419.42 |
| 2003-01-23 | 417.96 |
| 2003-01-24 | 418.45 |
| 2003-01-27 | 404.83 |
| 2003-01-28 | 405.55 |
| 2003-01-29 | 397.77 |
| 2003-01-30 | 399.59 |
| 2003-01-31 | 397.21 |
| 2003-02-03 | 404.52 |
| 2003-02-04 | 393.73 |
| 2003-02-05 | 407.72 |
| 2003-02-06 | 400.73 |
| 2003-02-07 | 398.86 |
| 2003-02-10 | 396.23 |
| 2003-02-11 | 406.44 |
| 2003-02-12 | 406.18 |
| 2003-02-13 | 404.59 |
| 2003-02-14 | 407.92 |
| 2003-02-17 | . |
| 2003-02-18 | 409.39 |
| 2003-02-19 | 394.85 |
| 2003-02-20 | 394.14 |
| 2003-02-21 | 396.29 |
| 2003-02-24 | 388.50 |
| 2003-02-25 | 371.95 |
| 2003-02-26 | 375.68 |
| 2003-02-27 | 375.33 |
| 2003-02-28 | 382.89 |
| 2003-03-03 | 382.63 |
| 2003-03-04 | 373.53 |
| 2003-03-05 | 374.48 |
| 2003-03-06 | 371.95 |
| 2003-03-07 | 368.90 |
| 2003-03-10 | 354.64 |
| 2003-03-11 | 358.88 |
| 2003-03-12 | 349.45 |
| 2003-03-13 | 371.20 |
| 2003-03-14 | 383.09 |
| 2003-03-17 | 391.17 |
| 2003-03-18 | 389.65 |
| 2003-03-19 | 391.58 |
| 2003-03-20 | 391.80 |
| 2003-03-21 | 396.01 |
| 2003-03-24 | 386.17 |
| 2003-03-25 | 387.56 |
| 2003-03-26 | 386.34 |
| 2003-03-27 | 383.06 |
| 2003-03-28 | 384.45 |
| 2003-03-31 | 379.30 |
| 2003-04-01 | 384.37 |
| 2003-04-02 | 395.87 |
| 2003-04-03 | 395.43 |
| 2003-04-04 | 398.51 |
| 2003-04-07 | 411.35 |
| 2003-04-08 | 407.13 |
| 2003-04-09 | 406.48 |
| 2003-04-10 | 404.19 |
| 2003-04-11 | 405.26 |
| 2003-04-14 | 410.35 |
| 2003-04-15 | 418.55 |
| 2003-04-16 | 416.64 |
| 2003-04-17 | 419.18 |
| 2003-04-18 | . |
| 2003-04-21 | 416.39 |
| 2003-04-22 | 424.46 |
| 2003-04-23 | 431.07 |
| 2003-04-24 | 430.65 |
| 2003-04-25 | 429.48 |
| 2003-04-28 | 436.40 |
| 2003-04-29 | 430.46 |
| 2003-04-30 | 428.39 |
| 2003-05-01 | 425.76 |
| 2003-05-02 | 426.22 |
| 2003-05-05 | 429.16 |
| 2003-05-06 | 438.63 |
| 2003-05-07 | 423.99 |
| 2003-05-08 | 419.40 |
| 2003-05-09 | 428.10 |
| 2003-05-12 | 429.99 |
| 2003-05-13 | 433.81 |
| 2003-05-14 | 433.30 |
| 2003-05-15 | 441.10 |
| 2003-05-16 | 442.36 |
| 2003-05-19 | 432.21 |
| 2003-05-20 | 434.16 |
| 2003-05-21 | 435.76 |
| 2003-05-22 | 440.14 |
| 2003-05-23 | 446.57 |
| 2003-05-26 | . |
| 2003-05-27 | 446.90 |
| 2003-05-28 | 454.82 |
| 2003-05-29 | 464.17 |
| 2003-05-30 | 465.04 |
| 2003-06-02 | 468.33 |
| 2003-06-03 | 464.00 |
| 2003-06-04 | 466.53 |
| 2003-06-05 | 465.48 |
| 2003-06-06 | 463.50 |
| 2003-06-09 | 459.05 |
| 2003-06-10 | 455.61 |
| 2003-06-11 | 458.46 |
| 2003-06-12 | 460.97 |
| 2003-06-13 | 454.71 |
| 2003-06-16 | 462.68 |
| 2003-06-17 | 466.20 |
| 2003-06-18 | 464.99 |
| 2003-06-19 | 459.23 |
| 2003-06-20 | 460.41 |
| 2003-06-23 | 452.40 |
| 2003-06-24 | 453.26 |
| 2003-06-25 | 460.12 |
| 2003-06-26 | 456.53 |
| 2003-06-27 | 460.12 |
| 2003-06-30 | 452.85 |
| 2003-07-01 | 449.26 |
| 2003-07-02 | 455.81 |
| 2003-07-03 | 458.16 |
| 2003-07-04 | . |
| 2003-07-07 | 450.95 |
| 2003-07-08 | 445.24 |
| 2003-07-09 | 444.90 |
| 2003-07-10 | 438.70 |
| 2003-07-11 | 441.29 |
| 2003-07-14 | 447.25 |
| 2003-07-15 | 442.82 |
| 2003-07-16 | 437.65 |
| 2003-07-17 | 432.26 |
| 2003-07-18 | 431.38 |
| 2003-07-21 | 428.20 |
| 2003-07-22 | 432.48 |
| 2003-07-23 | 431.90 |
| 2003-07-24 | 445.52 |
| 2003-07-25 | 447.71 |
| 2003-07-28 | 449.74 |
| 2003-07-29 | 451.24 |
| 2003-07-30 | 450.21 |
| 2003-07-31 | 448.96 |
| 2003-08-01 | 441.75 |
| 2003-08-04 | 441.95 |
| 2003-08-05 | 448.55 |
| 2003-08-06 | 445.83 |
| 2003-08-07 | 447.75 |
| 2003-08-08 | 449.48 |
| 2003-08-11 | 449.76 |
| 2003-08-12 | 449.73 |
| 2003-08-13 | 450.17 |
| 2003-08-14 | 458.64 |
| 2003-08-15 | 459.81 |
| 2003-08-18 | 461.20 |
| 2003-08-19 | 455.54 |
| 2003-08-20 | 454.80 |
| 2003-08-21 | 448.56 |
| 2003-08-22 | 442.31 |
| 2003-08-25 | 440.62 |
| 2003-08-26 | 434.76 |
| 2003-08-27 | 437.82 |
| 2003-08-28 | 438.82 |
| 2003-08-29 | 435.46 |
| 2003-09-01 | . |
| 2003-09-02 | 432.39 |
| 2003-09-03 | 434.17 |
| 2003-09-04 | 437.93 |
| 2003-09-05 | 443.65 |
| 2003-09-08 | 449.45 |
| 2003-09-09 | 451.71 |
| 2003-09-10 | 451.06 |
| 2003-09-11 | 452.26 |
| 2003-09-12 | 455.70 |
| 2003-09-15 | 458.69 |
| 2003-09-16 | 456.96 |
| 2003-09-17 | 459.00 |
| 2003-09-18 | 464.47 |
| 2003-09-19 | 462.42 |
| 2003-09-22 | 460.86 |
| 2003-09-23 | 464.63 |
| 2003-09-24 | 465.03 |
| 2003-09-25 | 462.79 |
| 2003-09-26 | 458.21 |
| 2003-09-29 | 456.53 |
| 2003-09-30 | 452.44 |
| 2003-10-01 | 463.00 |
| 2003-10-02 | 461.39 |
| 2003-10-03 | 468.51 |
| 2003-10-06 | 468.55 |
| 2003-10-07 | 472.14 |
| 2003-10-08 | 474.24 |
| 2003-10-09 | 479.47 |
| 2003-10-10 | 477.70 |
| 2003-10-13 | 477.08 |
| 2003-10-14 | 475.97 |
| 2003-10-15 | 476.26 |
| 2003-10-16 | 478.90 |
| 2003-10-17 | 474.84 |
| 2003-10-20 | 474.63 |
| 2003-10-21 | 477.33 |
| 2003-10-22 | 475.99 |
| 2003-10-23 | 474.63 |
| 2003-10-24 | 473.19 |
| 2003-10-27 | 474.40 |
| 2003-10-28 | 482.28 |
| 2003-10-29 | 482.05 |
| 2003-10-30 | 483.00 |
| 2003-10-31 | 479.64 |
| 2003-11-03 | 478.61 |
| 2003-11-04 | 473.72 |
| 2003-11-05 | 472.50 |
| 2003-11-06 | 473.60 |
| 2003-11-07 | 479.62 |
| 2003-11-10 | 475.16 |
| 2003-11-11 | 474.36 |
| 2003-11-12 | 485.59 |
| 2003-11-13 | 486.22 |
| 2003-11-14 | 487.94 |
| 2003-11-17 | 480.88 |
| 2003-11-18 | 496.17 |
| 2003-11-19 | 494.91 |
| 2003-11-20 | 493.35 |
| 2003-11-21 | 495.75 |
| 2003-11-24 | 503.32 |
| 2003-11-25 | 505.93 |
| 2003-11-26 | 505.41 |
| 2003-11-27 | . |
| 2003-11-28 | 509.31 |
| 2003-12-01 | 520.58 |
| 2003-12-02 | 523.04 |
| 2003-12-03 | 522.78 |
| 2003-12-04 | 519.01 |
| 2003-12-05 | 519.42 |
| 2003-12-08 | 520.05 |
| 2003-12-09 | 527.53 |
| 2003-12-10 | 523.85 |
| 2003-12-11 | 525.50 |
| 2003-12-12 | 531.04 |
| 2003-12-15 | 528.51 |
| 2003-12-16 | 527.83 |
| 2003-12-17 | 532.60 |
| 2003-12-18 | 539.12 |
| 2003-12-19 | 538.93 |
| 2003-12-22 | 541.07 |
| 2003-12-23 | 546.29 |
| 2003-12-24 | 549.34 |
| 2003-12-25 | . |
| 2003-12-26 | 549.43 |
| 2003-12-29 | 549.31 |
| 2003-12-30 | 549.97 |
| 2003-12-31 | 556.12 |
| 2004-01-01 | . |
| 2004-01-02 | 564.91 |
| 2004-01-05 | 580.20 |
| 2004-01-06 | 586.95 |
| 2004-01-07 | 585.20 |
| 2004-01-08 | 596.31 |
| 2004-01-09 | 599.80 |
| 2004-01-12 | 596.04 |
| 2004-01-13 | 600.65 |
| 2004-01-14 | 603.17 |
| 2004-01-15 | 592.95 |
| 2004-01-16 | 580.78 |
| 2004-01-19 | . |
| 2004-01-20 | 594.05 |
| 2004-01-21 | 597.45 |
| 2004-01-22 | 602.54 |
| 2004-01-23 | 602.22 |
| 2004-01-26 | 591.27 |
| 2004-01-27 | 599.53 |
| 2004-01-28 | 595.53 |
| 2004-01-29 | 575.94 |
| 2004-01-30 | 574.03 |
| 2004-02-02 | 574.46 |
| 2004-02-03 | 580.14 |
| 2004-02-04 | 569.20 |
| 2004-02-05 | 571.88 |
| 2004-02-06 | 579.85 |
| 2004-02-09 | 585.70 |
| 2004-02-10 | 584.08 |
| 2004-02-11 | 581.16 |
| 2004-02-12 | 591.25 |
| 2004-02-13 | 589.85 |
| 2004-02-16 | . |
| 2004-02-17 | 603.85 |
| 2004-02-18 | 600.71 |
| 2004-02-19 | 602.24 |
| 2004-02-20 | 592.47 |
| 2004-02-23 | 588.02 |
| 2004-02-24 | 589.55 |
| 2004-02-25 | 585.19 |
| 2004-02-26 | 575.46 |
| 2004-02-27 | 570.76 |
| 2004-03-01 | 581.88 |
| 2004-03-02 | 577.28 |
| 2004-03-03 | 564.32 |
| 2004-03-04 | 567.57 |
| 2004-03-05 | 578.77 |
| 2004-03-08 | 578.36 |
| 2004-03-09 | 575.66 |
| 2004-03-10 | 561.59 |
| 2004-03-11 | 547.29 |
| 2004-03-12 | 547.51 |
| 2004-03-15 | 535.33 |
| 2004-03-16 | 543.83 |
| 2004-03-17 | 550.37 |
| 2004-03-18 | 547.38 |
| 2004-03-19 | 547.58 |
| 2004-03-22 | 537.85 |
| 2004-03-23 | 535.42 |
| 2004-03-24 | 528.54 |
| 2004-03-25 | 539.22 |
| 2004-03-26 | 535.77 |
| 2004-03-29 | 544.24 |
| 2004-03-30 | 542.45 |
| 2004-03-31 | 543.11 |
| 2004-04-01 | 553.46 |
| 2004-04-02 | 553.44 |
| 2004-04-05 | 547.91 |
| 2004-04-06 | 547.23 |
| 2004-04-07 | 549.43 |
| 2004-04-08 | 549.98 |
| 2004-04-09 | . |
| 2004-04-12 | 548.94 |
| 2004-04-13 | 545.63 |
| 2004-04-14 | 537.95 |
| 2004-04-15 | 536.22 |
| 2004-04-16 | 547.95 |
| 2004-04-19 | 553.46 |
| 2004-04-20 | 550.94 |
| 2004-04-21 | 541.69 |
| 2004-04-22 | 542.18 |
| 2004-04-23 | 541.38 |
| 2004-04-26 | 545.24 |
| 2004-04-27 | 551.56 |
| 2004-04-28 | 543.05 |
| 2004-04-29 | 541.30 |
| 2004-04-30 | 537.24 |
| 2004-05-03 | 537.53 |
| 2004-05-04 | 546.72 |
| 2004-05-05 | 554.82 |
| 2004-05-06 | 542.72 |
| 2004-05-07 | 532.73 |
| 2004-05-10 | 515.11 |
| 2004-05-11 | 517.53 |
| 2004-05-12 | 514.25 |
| 2004-05-13 | 513.86 |
| 2004-05-14 | 508.53 |
| 2004-05-17 | 510.29 |
| 2004-05-18 | 514.11 |
| 2004-05-19 | 529.91 |
| 2004-05-20 | 520.89 |
| 2004-05-21 | 525.29 |
| 2004-05-24 | 525.23 |
| 2004-05-25 | 517.85 |
| 2004-05-26 | 520.59 |
| 2004-05-27 | 533.40 |
| 2004-05-28 | 529.75 |
| 2004-05-31 | . |
| 2004-06-01 | 523.44 |
| 2004-06-02 | 529.66 |
| 2004-06-03 | 529.49 |
| 2004-06-04 | 533.43 |
| 2004-06-07 | 540.40 |
| 2004-06-08 | 541.03 |
| 2004-06-09 | 536.23 |
| 2004-06-10 | 537.64 |
| 2004-06-11 | . |
| 2004-06-14 | 529.96 |
| 2004-06-15 | 533.01 |
| 2004-06-16 | 533.16 |
| 2004-06-17 | 534.84 |
| 2004-06-18 | 536.47 |
| 2004-06-21 | 533.65 |
| 2004-06-22 | 524.79 |
| 2004-06-23 | 523.48 |
| 2004-06-24 | 528.69 |
| 2004-06-25 | 530.23 |
| 2004-06-28 | 539.16 |
| 2004-06-29 | 533.47 |
| 2004-06-30 | 532.45 |
| 2004-07-01 | 527.63 |
| 2004-07-02 | 530.55 |
| 2004-07-05 | . |
| 2004-07-06 | 528.09 |
| 2004-07-07 | 534.68 |
| 2004-07-08 | 537.12 |
| 2004-07-09 | 533.48 |
| 2004-07-12 | 532.54 |
| 2004-07-13 | 528.83 |
| 2004-07-14 | 533.16 |
| 2004-07-15 | 529.82 |
| 2004-07-16 | 532.54 |
| 2004-07-19 | 527.13 |
| 2004-07-20 | 524.37 |
| 2004-07-21 | 521.44 |
| 2004-07-22 | 516.84 |
| 2004-07-23 | 510.93 |
| 2004-07-26 | 505.24 |
| 2004-07-27 | 508.84 |
| 2004-07-28 | 511.60 |
| 2004-07-29 | 519.21 |
| 2004-07-30 | 517.73 |
| 2004-08-02 | 515.81 |
| 2004-08-03 | 516.81 |
| 2004-08-04 | 512.76 |
| 2004-08-05 | 513.94 |
| 2004-08-06 | 510.72 |
| 2004-08-09 | 506.68 |
| 2004-08-10 | 511.95 |
| 2004-08-11 | 504.94 |
| 2004-08-12 | 504.83 |
| 2004-08-13 | 512.42 |
| 2004-08-16 | 519.69 |
| 2004-08-17 | 523.24 |
| 2004-08-18 | 525.84 |
| 2004-08-19 | 528.23 |
| 2004-08-20 | 522.48 |
| 2004-08-23 | 527.87 |
| 2004-08-24 | 524.87 |
| 2004-08-25 | 526.08 |
| 2004-08-26 | 530.78 |
| 2004-08-27 | 531.46 |
| 2004-08-30 | 529.81 |
| 2004-08-31 | 525.13 |
| 2004-09-01 | 525.16 |
| 2004-09-02 | 527.35 |
| 2004-09-03 | 524.50 |
| 2004-09-06 | . |
| 2004-09-07 | 531.76 |
| 2004-09-08 | 534.98 |
| 2004-09-09 | 534.45 |
| 2004-09-10 | 542.83 |
| 2004-09-13 | 546.09 |
| 2004-09-14 | 540.80 |
| 2004-09-15 | 533.70 |
| 2004-09-16 | 536.65 |
| 2004-09-17 | 538.18 |
| 2004-09-20 | 534.66 |
| 2004-09-21 | 541.49 |
| 2004-09-22 | 540.12 |
| 2004-09-23 | 542.51 |
| 2004-09-24 | 540.80 |
| 2004-09-27 | 537.09 |
| 2004-09-28 | 540.16 |
| 2004-09-29 | 544.77 |
| 2004-09-30 | 548.60 |
| 2004-10-01 | 563.58 |
| 2004-10-04 | 562.75 |
| 2004-10-05 | 564.57 |
| 2004-10-06 | 564.74 |
| 2004-10-07 | 566.20 |
| 2004-10-08 | 567.90 |
| 2004-10-11 | 563.11 |
| 2004-10-12 | 556.00 |
| 2004-10-13 | 557.58 |
| 2004-10-14 | 557.54 |
| 2004-10-15 | 565.30 |
| 2004-10-18 | 566.86 |
| 2004-10-19 | 574.78 |
| 2004-10-20 | 572.04 |
| 2004-10-21 | 575.94 |
| 2004-10-22 | 577.94 |
| 2004-10-25 | 574.40 |
| 2004-10-26 | 574.89 |
| 2004-10-27 | 583.67 |
| 2004-10-28 | 588.58 |
| 2004-10-29 | 588.72 |
| 2004-11-01 | 591.81 |
| 2004-11-02 | 595.90 |
| 2004-11-03 | 602.18 |
| 2004-11-04 | 603.40 |
| 2004-11-05 | 608.44 |
| 2004-11-08 | 605.41 |
| 2004-11-09 | 603.34 |
| 2004-11-10 | 599.93 |
| 2004-11-11 | 611.24 |
| 2004-11-12 | 617.15 |
| 2004-11-15 | 617.62 |
| 2004-11-16 | 615.25 |
| 2004-11-17 | 626.25 |
| 2004-11-18 | 630.62 |
| 2004-11-19 | 626.72 |
| 2004-11-22 | 624.72 |
| 2004-11-23 | 626.64 |
| 2004-11-24 | 633.10 |
| 2004-11-25 | . |
| 2004-11-26 | 640.92 |
| 2004-11-29 | 643.73 |
| 2004-11-30 | 643.65 |
| 2004-12-01 | 657.51 |
| 2004-12-02 | 661.92 |
| 2004-12-03 | 665.66 |
| 2004-12-06 | 666.14 |
| 2004-12-07 | 671.41 |
| 2004-12-08 | 663.07 |
| 2004-12-09 | 651.09 |
| 2004-12-10 | 650.67 |
| 2004-12-13 | 661.80 |
| 2004-12-14 | 657.21 |
| 2004-12-15 | 663.79 |
| 2004-12-16 | 658.44 |
| 2004-12-17 | 651.32 |
| 2004-12-20 | 656.68 |
| 2004-12-21 | 652.36 |
| 2004-12-22 | 659.40 |
| 2004-12-23 | 666.27 |
| 2004-12-24 | . |
| 2004-12-27 | 671.87 |
| 2004-12-28 | 672.42 |
| 2004-12-29 | 672.24 |
| 2004-12-30 | 674.14 |
| 2004-12-31 | 672.77 |
| 2005-01-03 | 670.60 |
| 2005-01-04 | 666.97 |
| 2005-01-05 | 661.44 |
| 2005-01-06 | 658.02 |
| 2005-01-07 | 659.50 |
| 2005-01-10 | 657.17 |
| 2005-01-11 | 654.29 |
| 2005-01-12 | 656.96 |
| 2005-01-13 | 654.70 |
| 2005-01-14 | 648.98 |
| 2005-01-17 | . |
| 2005-01-18 | 643.89 |
| 2005-01-19 | 645.95 |
| 2005-01-20 | 639.18 |
| 2005-01-21 | 641.94 |
| 2005-01-24 | 640.22 |
| 2005-01-25 | 641.59 |
| 2005-01-26 | 650.36 |
| 2005-01-27 | 648.77 |
#2005-01-28| 643.38
#2005-01-31| 649.35
#2005-02-01| 649.41
#2005-02-02| 648.98
#2005-02-03| 646.74
#2005-02-04| 651.97
#2005-02-07| 651.70
#2005-02-08| 649.21
#2005-02-09| 648.86
#2005-02-10| 649.17
#2005-02-11| 653.22
#2005-02-14| 659.12
#2005-02-15| 663.09
#2005-02-16| 660.68
#2005-02-17| 661.58
#2005-02-18| 657.79
#2005-02-21| .
#2005-02-22| 650.99
#2005-02-23| 650.16
#2005-02-24| 651.79
#2005-02-25| 657.37
#2005-02-28| 655.34
#2005-03-01| 656.37
#2005-03-02| 655.38
#2005-03-03| 653.74
#2005-03-04| 662.39
#2005-03-07| 661.59
#2005-03-08| 666.15
#2005-03-09| 662.07
#2005-03-10| 654.31
#2005-03-11| 656.48
#2005-03-14| 649.09
#2005-03-15| 650.58
#2005-03-16| 647.99
#2005-03-17| 647.41
#2005-03-18| 643.48
#2005-03-21| 638.61
#2005-03-22| 642.46
#2005-03-23| 633.76
#2005-03-24| 640.76
#2005-03-25| .
#2005-03-28| 637.36
#2005-03-29| 638.97
#2005-03-30| 639.88
#2005-03-31| 640.24
#2005-04-01| 641.11
#2005-04-04| 632.05
#2005-04-05| 636.84
#2005-04-06| 635.56
#2005-04-07| 640.43
#2005-04-08| 638.27
#2005-04-11| 642.96
#2005-04-12| 636.42
#2005-04-13| 640.35
#2005-04-14| 635.55
#2005-04-15| 629.28
#2005-04-18| 626.14
#2005-04-19| 628.58
#2005-04-20| 626.10
#2005-04-21| 631.41
#2005-04-22| 634.01
#2005-04-25| 630.10
#2005-04-26| 623.45
#2005-04-27| 615.63
#2005-04-28| 613.48
#2005-04-29| 617.37
#2005-05-02| 615.74
#2005-05-03| 620.45
#2005-05-04| 627.18
#2005-05-05| 628.45
#2005-05-06| 626.48
#2005-05-09| 621.40
#2005-05-10| 618.87
#2005-05-11| 614.95
#2005-05-12| 615.11
#2005-05-13| 613.85
#2005-05-16| 609.79
#2005-05-17| 609.33
#2005-05-18| 613.18
#2005-05-19| 618.12
#2005-05-20| 623.05
#2005-05-23| 630.90
#2005-05-24| 618.79
#2005-05-25| 614.88
#2005-05-26| 614.22
#2005-05-27| 611.83
#2005-05-30| .
#2005-05-31| 605.92
#2005-06-01| 606.19
#2005-06-02| 603.78
#2005-06-03| 603.35
#2005-06-06| 598.28
#2005-06-07| 606.86
#2005-06-08| 606.69
#2005-06-09| 598.42
#2005-06-10| 596.93
#2005-06-13| 592.91
#2005-06-14| 595.62
#2005-06-15| 598.92
#2005-06-16| 600.55
#2005-06-17| 606.85
#2005-06-20| 601.77
#2005-06-21| 603.74
#2005-06-22| 603.17
#2005-06-23| 600.02
#2005-06-24| 596.32
#2005-06-27| 593.36
#2005-06-28| 594.86
#2005-06-29| 605.10
#2005-06-30| 607.02
#2005-07-01| 602.47
#2005-07-04| .
#2005-07-05| 596.23
#2005-07-06| 599.23
#2005-07-07| 590.48
#2005-07-08| 598.14
#2005-07-11| 611.83
#2005-07-12| 620.60
#2005-07-13| 615.79
#2005-07-14| 618.53
#2005-07-15| 613.85
#2005-07-18| 611.75
#2005-07-19| 610.09
#2005-07-20| 609.92
#2005-07-21| 613.67
#2005-07-22| 614.91
#2005-07-25| 617.48
#2005-07-26| 625.66
#2005-07-27| 628.29
#2005-07-28| 634.07
#2005-07-29| 635.49
#2005-08-01| 638.08
#2005-08-02| 644.13
#2005-08-03| 645.48
#2005-08-04| 641.49
#2005-08-05| 636.38
#2005-08-08| 640.89
#2005-08-09| 644.14
#2005-08-10| 649.48
#2005-08-11| 651.19
#2005-08-12| 650.86
#2005-08-15| 651.03
#2005-08-16| 646.04
#2005-08-17| 649.04
#2005-08-18| 641.71
#2005-08-19| 648.51
#2005-08-22| 654.46
#2005-08-23| 649.62
#2005-08-24| 646.25
#2005-08-25| 640.53
#2005-08-26| 637.36
#2005-08-29| 637.42
#2005-08-30| 633.50
#2005-08-31| 641.81
#2005-09-01| 652.61
#2005-09-02| 651.78
#2005-09-05| .
#2005-09-06| 656.69
#2005-09-07| 652.19
#2005-09-08| 651.24
#2005-09-09| 651.66
#2005-09-12| 645.36
#2005-09-13| 641.47
#2005-09-14| 650.15
#2005-09-15| 646.32
#2005-09-16| 648.04
#2005-09-19| 640.64
#2005-09-20| 640.68
#2005-09-21| 635.36
#2005-09-22| 627.74
#2005-09-23| 628.71
#2005-09-26| 629.80
#2005-09-27| 624.54
#2005-09-28| 628.99
#2005-09-29| 624.52
#2005-09-30| 628.31
#2005-10-03| 623.25
#2005-10-04| 628.02
#2005-10-05| 628.70
#2005-10-06| 637.88
#2005-10-07| 631.51
#2005-10-10| 628.37
#2005-10-11| 625.99
#2005-10-12| 623.40
#2005-10-13| 611.93
#2005-10-14| 622.95
#2005-10-17| 617.18
#2005-10-18| 609.83
#2005-10-19| 603.27
#2005-10-20| 603.73
#2005-10-21| 604.87
#2005-10-24| 606.39
#2005-10-25| 612.94
#2005-10-26| 610.56
#2005-10-27| 602.12
#2005-10-28| 604.15
#2005-10-31| 610.35
#2005-11-01| 607.77
#2005-11-02| 614.07
#2005-11-03| 616.19
#2005-11-04| 603.41
#2005-11-07| 604.48
#2005-11-08| 605.79
#2005-11-09| 600.95
#2005-11-10| 597.46
#2005-11-11| 594.27
#2005-11-14| 591.50
#2005-11-15| 562.04
#2005-11-16| 557.89
#2005-11-17| 560.85
#2005-11-18| 561.89
#2005-11-21| 561.24
#2005-11-22| 559.24
#2005-11-23| 572.48
#2005-11-24| .
#2005-11-25| 573.00
#2005-11-28| 568.79
#2005-11-29| 571.26
#2005-11-30| 569.82
#2005-12-01| 571.89
#2005-12-02| 566.60
#2005-12-05| 569.33
#2005-12-06| 574.39
#2005-12-07| 578.43
#2005-12-08| 582.39
#2005-12-09| 582.88
#2005-12-12| 589.64
#2005-12-13| 583.04
#2005-12-14| 587.94
#2005-12-15| 583.06
#2005-12-16| 582.32
#2005-12-19| 577.12
#2005-12-20| 573.51
#2005-12-21| 570.94
#2005-12-22| 574.07
#2005-12-23| 575.81
#2005-12-26| .
#2005-12-27| 576.62
#2005-12-28| 580.49
#2005-12-29| 581.28
#2005-12-30| 575.69
#2006-01-02| .
#2006-01-03| 589.31
#2006-01-04| 602.28
#2006-01-05| 603.97
#2006-01-06| 615.83
#2006-01-09| 609.70
#2006-01-10| 606.39
#2006-01-11| 608.96
#2006-01-12| 593.95
#2006-01-13| 587.44
#2006-01-16| .
#2006-01-17| 575.75
#2006-01-18| 574.50
#2006-01-19| 570.61
#2006-01-20| 561.04
#2006-01-23| 574.91
#2006-01-24| 564.70
#2006-01-25| 570.67
#2006-01-26| 575.77
#2006-01-27| 574.00
#2006-01-30| 568.47
#2006-01-31| 563.96
#2006-02-01| 560.29
#2006-02-02| 554.99
#2006-02-03| 552.30
#2006-02-06| 548.99
#2006-02-07| 553.73
#2006-02-08| 558.61
#2006-02-09| 567.22
#2006-02-10| 565.34
#2006-02-13| 565.03
#2006-02-14| 567.27
#2006-02-15| 566.91
#2006-02-16| 573.21
#2006-02-17| 577.33
#2006-02-20| .
#2006-02-21| 569.48
#2006-02-22| 563.91
#2006-02-23| 563.25
#2006-02-24| 561.77
#2006-02-27| 554.02
#2006-02-28| 547.30
#2006-03-01| 556.92
#2006-03-02| 556.40
#2006-03-03| 574.82
#2006-03-06| 589.80
#2006-03-07| 581.35
#2006-03-08| 576.48
#2006-03-09| 582.77
#2006-03-10| 582.45
#2006-03-13| 593.08
#2006-03-14| 594.85
#2006-03-15| 590.93
#2006-03-16| 601.14
#2006-03-17| 599.76
#2006-03-20| 598.55
#2006-03-21| 601.83
#2006-03-22| 601.49
#2006-03-23| 596.05
#2006-03-24| 595.85
#2006-03-27| 592.38
#2006-03-28| 582.57
#2006-03-29| 581.66
#2006-03-30| 589.53
#2006-03-31| 581.18
#2006-04-03| 584.41
#2006-04-04| 589.96
#2006-04-05| 593.94
#2006-04-06| 592.60
#2006-04-07| 588.39
#2006-04-10| 589.36
#2006-04-11| 580.73
#2006-04-12| 578.85
#2006-04-13| 583.87
#2006-04-14| .
#2006-04-17| 592.43
#2006-04-18| 592.05
#2006-04-19| 598.18
#2006-04-20| 596.88
#2006-04-21| 598.67
#2006-04-24| 600.57
#2006-04-25| 603.53
#2006-04-26| 607.68
#2006-04-27| 616.15
#2006-04-28| 617.16
#2006-05-01| 619.72
#2006-05-02| 620.74
#2006-05-03| 614.30
#2006-05-04| 619.58
#2006-05-05| 628.17
#2006-05-08| 627.37
#2006-05-09| 639.94
#2006-05-10| 637.26
#2006-05-11| 629.26
#2006-05-12| 617.84
#2006-05-15| 616.08
#2006-05-16| 620.16
#2006-05-17| 602.57
#2006-05-18| 606.47
#2006-05-19| 597.71
#2006-05-22| 588.54
#2006-05-23| 592.56
#2006-05-24| 579.92
#2006-05-25| 589.46
#2006-05-26| 597.67
#2006-05-29| .
#2006-05-30| 600.78
#2006-05-31| 612.15
#2006-06-01| 618.25
#2006-06-02| 628.82
#2006-06-05| 620.87
#2006-06-06| 609.71
#2006-06-07| 619.82
#2006-06-08| 601.37
#2006-06-09| 610.42
#2006-06-12| 601.14
#2006-06-13| 587.46
#2006-06-14| 588.08
#2006-06-15| 593.13
#2006-06-16| 587.02
#2006-06-19| 585.37
#2006-06-20| 584.47
#2006-06-21| 588.94
#2006-06-22| 588.75
#2006-06-23| 583.83
#2006-06-26| 584.91
#2006-06-27| 580.94
#2006-06-28| 576.88
#2006-06-29| 585.66
#2006-06-30| 602.51
#2006-07-03| 606.66
#2006-07-04| .
#2006-07-05| 601.05
#2006-07-06| 610.11
#2006-07-07| 609.67
#2006-07-10| 609.17
#2006-07-11| 602.73
#2006-07-12| 598.08
#2006-07-13| 589.45
#2006-07-14| 579.43
#2006-07-17| 571.21
#2006-07-18| 569.02
#2006-07-19| 585.81
#2006-07-20| 589.66
#2006-07-21| 585.78
#2006-07-24| 595.25
#2006-07-25| 594.59
#2006-07-26| 592.50
#2006-07-27| 599.96
#2006-07-28| 607.50
#2006-07-31| 602.76
#2006-08-01| 598.85
#2006-08-02| 609.65
#2006-08-03| 606.29
#2006-08-04| 622.25
#2006-08-07| 614.80
#2006-08-08| 613.49
#2006-08-09| 620.70
#2006-08-10| 597.79
#2006-08-11| 590.91
#2006-08-14| 593.29
#2006-08-15| 598.75
#2006-08-16| 602.61
#2006-08-17| 604.06
#2006-08-18| 601.98
#2006-08-21| 607.68
#2006-08-22| 606.78
#2006-08-23| 605.08
#2006-08-24| 606.65
#2006-08-25| 605.43
#2006-08-28| 609.63
#2006-08-29| 610.03
#2006-08-30| 618.45
#2006-08-31| 614.23
#2006-09-01| 617.04
#2006-09-04| .
#2006-09-05| 616.56
#2006-09-06| 613.98
#2006-09-07| 605.72
#2006-09-08| 606.93
#2006-09-11| 614.72
#2006-09-12| 624.56
#2006-09-13| 626.34
#2006-09-14| 625.08
#2006-09-15| 619.36
#2006-09-18| 618.90
#2006-09-19| 615.48
#2006-09-20| 624.29
#2006-09-21| 631.35
#2006-09-22| 626.60
#2006-09-25| 626.43
#2006-09-26| 631.92
#2006-09-27| 638.20
#2006-09-28| 639.13
#2006-09-29| 641.60
#2006-10-02| 640.64
#2006-10-03| 643.82
#2006-10-04| 654.04
#2006-10-05| 653.67
#2006-10-06| 647.33
#2006-10-09| 645.10
#2006-10-10| 647.49
#2006-10-11| 656.32
#2006-10-12| 657.98
#2006-10-13| 658.80
#2006-10-16| 660.48
#2006-10-17| 655.39
#2006-10-18| 657.43
#2006-10-19| 661.20
#2006-10-20| 662.98
#2006-10-23| 663.59
#2006-10-24| 666.53
#2006-10-25| 674.53
#2006-10-26| 688.37
#2006-10-27| 702.27
#2006-10-30| 699.90
#2006-10-31| 704.61
#2006-11-01| 707.48
#2006-11-02| 708.09
#2006-11-03| 704.08
#2006-11-06| 710.48
#2006-11-07| 714.48
#2006-11-08| 708.61
#2006-11-09| 711.85
#2006-11-10| 709.82
#2006-11-13| 714.84
#2006-11-14| 715.43
#2006-11-15| 724.61
#2006-11-16| 726.82
#2006-11-17| 723.01
#2006-11-20| 724.09
#2006-11-21| 723.84
#2006-11-22| 726.68
#2006-11-23| .
#2006-11-24| 734.01
#2006-11-27| 724.02
#2006-11-28| 722.94
#2006-11-29| 731.79
#2006-11-30| 735.27
#2006-12-01| 733.75
#2006-12-04| 739.83
#2006-12-05| 747.69
#2006-12-06| 745.45
#2006-12-07| 749.59
#2006-12-08| 751.70
#2006-12-11| 751.61
#2006-12-12| 762.01
#2006-12-13| 771.71
#2006-12-14| 774.00
#2006-12-15| 774.82
#2006-12-18| 772.03
#2006-12-19| 772.33
#2006-12-20| 779.44
#2006-12-21| 772.42
#2006-12-22| 765.27
#2006-12-25| .
#2006-12-26| 763.90
#2006-12-27| 770.88
#2006-12-28| 770.42
#2006-12-29| 768.28
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 783.39
#2007-01-04| 790.51
#2007-01-05| 782.07
#2007-01-08| 789.58
#2007-01-09| 795.59
#2007-01-10| 777.25
#2007-01-11| 788.10
#2007-01-12| 794.64
#2007-01-15| .
#2007-01-16| 793.49
#2007-01-17| 794.71
#2007-01-18| 791.28
#2007-01-19| 797.18
#2007-01-22| 795.67
#2007-01-23| 798.34
#2007-01-24| 796.79
#2007-01-25| 794.74
#2007-01-26| 784.04
#2007-01-29| 780.69
#2007-01-30| 780.00
#2007-01-31| 780.46
#2007-02-01| 789.60
#2007-02-02| 784.08
#2007-02-05| 786.02
#2007-02-06| 789.54
#2007-02-07| 797.67
#2007-02-08| 795.83
#2007-02-09| 793.07
#2007-02-12| 792.54
#2007-02-13| 792.85
#2007-02-14| 806.32
#2007-02-15| 800.68
#2007-02-16| 801.58
#2007-02-19| .
#2007-02-20| 804.27
#2007-02-21| 792.02
#2007-02-22| 787.13
#2007-02-23| 796.24
#2007-02-26| 800.49
#2007-02-27| 783.25
#2007-02-28| 769.61
#2007-03-01| 751.83
#2007-03-02| 746.82
#2007-03-05| 732.94
#2007-03-06| 734.29
#2007-03-07| 739.12
#2007-03-08| 749.93
#2007-03-09| 748.45
#2007-03-12| 748.62
#2007-03-13| 744.22
#2007-03-14| 726.32
#2007-03-15| 742.02
#2007-03-16| 752.06
#2007-03-19| 763.23
#2007-03-20| 765.32
#2007-03-21| 768.65
#2007-03-22| 778.43
#2007-03-23| 771.83
#2007-03-26| 766.19
#2007-03-27| 767.24
#2007-03-28| 764.64
#2007-03-29| 769.13
#2007-03-30| 757.95
#2007-04-02| 776.10
#2007-04-03| 786.04
#2007-04-04| 787.31
#2007-04-05| 787.64
#2007-04-06| .
#2007-04-09| 783.57
#2007-04-10| 793.49
#2007-04-11| 793.48
#2007-04-12| 791.20
#2007-04-13| 798.09
#2007-04-16| 806.51
#2007-04-17| 811.99
#2007-04-18| 805.20
#2007-04-19| 807.28
#2007-04-20| 816.69
#2007-04-23| 811.63
#2007-04-24| 807.57
#2007-04-25| 810.40
#2007-04-26| 816.28
#2007-04-27| 812.77
#2007-04-30| 813.60
#2007-05-01| 811.17
#2007-05-02| 809.26
#2007-05-03| 807.08
#2007-05-04| 814.48
#2007-05-07| 817.13
#2007-05-08| 804.88
#2007-05-09| 803.94
#2007-05-10| 797.86
#2007-05-11| 801.22
#2007-05-14| 801.30
#2007-05-15| 807.67
#2007-05-16| 801.33
#2007-05-17| 793.87
#2007-05-18| 801.42
#2007-05-21| 800.83
#2007-05-22| 807.04
#2007-05-23| 829.92
#2007-05-24| 827.35
#2007-05-25| 825.02
#2007-05-28| .
#2007-05-29| 843.35
#2007-05-30| 839.80
#2007-05-31| 841.31
#2007-06-01| 856.22
#2007-06-04| 854.82
#2007-06-05| 851.13
#2007-06-06| 838.12
#2007-06-07| 832.02
#2007-06-08| 828.46
#2007-06-11| 824.57
#2007-06-12| 821.19
#2007-06-13| 827.04
#2007-06-14| 840.84
#2007-06-15| 850.78
#2007-06-18| 845.88
#2007-06-19| 840.69
#2007-06-20| 844.24
#2007-06-21| 833.80
#2007-06-22| 831.26
#2007-06-25| 832.39
#2007-06-26| 837.48
#2007-06-27| 843.49
#2007-06-28| 853.16
#2007-06-29| 857.94
#2007-07-02| 858.43
#2007-07-03| 861.04
#2007-07-04| .
#2007-07-05| 853.77
#2007-07-06| 861.16
#2007-07-09| 870.25
#2007-07-10| 861.51
#2007-07-11| 860.51
#2007-07-12| 869.00
#2007-07-13| 873.73
#2007-07-16| 875.34
#2007-07-17| 878.44
#2007-07-18| 870.29
#2007-07-19| 881.04
#2007-07-20| 872.23
#2007-07-23| 874.32
#2007-07-24| 856.15
#2007-07-25| 850.43
#2007-07-26| 821.44
#2007-07-27| 819.24
#2007-07-30| 813.04
#2007-07-31| 827.65
#2007-08-01| 820.06
#2007-08-02| 841.03
#2007-08-03| 840.56
#2007-08-06| 831.65
#2007-08-07| 845.30
#2007-08-08| 865.57
#2007-08-09| 849.08
#2007-08-10| 815.43
#2007-08-13| 834.98
#2007-08-14| 831.57
#2007-08-15| 828.85
#2007-08-16| 797.03
#2007-08-17| 818.00
#2007-08-20| 823.13
#2007-08-21| 827.12
#2007-08-22| 833.68
#2007-08-23| 841.98
#2007-08-24| 849.10
#2007-08-27| 852.71
#2007-08-28| 841.19
#2007-08-29| 849.42
#2007-08-30| 855.50
#2007-08-31| 866.51
#2007-09-03| .
#2007-09-04| 871.62
#2007-09-05| 858.17
#2007-09-06| 863.87
#2007-09-07| 860.34
#2007-09-10| 857.91
#2007-09-11| 878.65
#2007-09-12| 892.89
#2007-09-13| 910.23
#2007-09-14| 901.51
#2007-09-17| 893.41
#2007-09-18| 897.77
#2007-09-19| 911.24
#2007-09-20| 919.20
#2007-09-21| 923.31
#2007-09-24| 924.71
#2007-09-25| 921.28
#2007-09-26| 933.18
#2007-09-27| 940.00
#2007-09-28| 945.67
#2007-10-01| 952.55
#2007-10-02| 939.41
#2007-10-03| 926.65
#2007-10-04| 917.89
#2007-10-05| 927.00
#2007-10-08| 917.82
#2007-10-09| 926.53
#2007-10-10| 931.24
#2007-10-11| 970.25
#2007-10-12| 975.81
#2007-10-15| 968.74
#2007-10-16| 963.50
#2007-10-17| 972.94
#2007-10-18| 976.61
#2007-10-19| 973.41
#2007-10-22| 966.88
#2007-10-23| 978.68
#2007-10-24| 974.76
#2007-10-25|1018.15
#2007-10-26|1039.48
#2007-10-29|1042.34
#2007-10-30|1030.56
#2007-10-31|1041.00
#2007-11-01|1024.60
#2007-11-02|1032.83
#2007-11-05|1037.60
#2007-11-06|1044.34
#2007-11-07|1040.30
#2007-11-08|1034.62
#2007-11-09|1015.68
#2007-11-12|1010.12
#2007-11-13|1047.33
#2007-11-14|1044.94
#2007-11-15|1035.84
#2007-11-16|1037.86
#2007-11-19|1039.22
#2007-11-20|1056.99
#2007-11-21|1030.77
#2007-11-22| .
#2007-11-23|1036.86
#2007-11-26|1033.29
#2007-11-27|1030.53
#2007-11-28|1045.86
#2007-11-29|1040.02
#2007-11-30|1037.48
#2007-12-03|1039.02
#2007-12-04|1042.31
#2007-12-05|1046.09
#2007-12-06|1033.92
#2007-12-07|1036.95
#2007-12-10|1043.43
#2007-12-11|1037.85
#2007-12-12|1046.23
#2007-12-13|1018.42
#2007-12-14|1009.52
#2007-12-17| 994.60
#2007-12-18| 998.41
#2007-12-19| 990.13
#2007-12-20| 989.21
#2007-12-21|1003.96
#2007-12-24|1005.81
#2007-12-25| .
#2007-12-26|1011.62
#2007-12-27|1019.85
#2007-12-28|1019.69
#2007-12-31|1014.66
#2008-01-01| .
#2008-01-02|1009.01
#2008-01-03|1001.50
#2008-01-04| 999.53
#2008-01-07|1015.17
#2008-01-08|1031.15
#2008-01-09|1019.68
#2008-01-10|1023.47
#2008-01-11|1013.45
#2008-01-14|1007.35
#2008-01-15| 994.88
#2008-01-16| 980.56
#2008-01-17| 983.07
#2008-01-18| 974.32
#2008-01-21| .
#2008-01-22| 927.31
#2008-01-23| 882.88
#2008-01-24| 925.84
#2008-01-25| 933.26
#2008-01-28| 928.52
#2008-01-29| 938.09
#2008-01-30| 942.28
#2008-01-31| 944.98
#2008-02-01| 957.79
#2008-02-04| 952.25
#2008-02-05| 921.21
#2008-02-06| 929.29
#2008-02-07| 906.69
#2008-02-08| 908.51
#2008-02-11| 901.76
#2008-02-12| 928.98
#2008-02-13| 916.00
#2008-02-14| 918.58
#2008-02-15| 904.20
#2008-02-18| .
#2008-02-19| 904.49
#2008-02-20| 877.90
#2008-02-21| 893.33
#2008-02-22| 887.41
#2008-02-25| 902.69
#2008-02-26| 916.37
#2008-02-27| 917.63
#2008-02-28| 906.74
#2008-02-29| 904.59
#2008-03-03| 891.65
#2008-03-04| 875.88
#2008-03-05| 890.30
#2008-03-06| 878.25
#2008-03-07| 866.59
#2008-03-10| 857.88
#2008-03-11| 864.44
#2008-03-12| 870.89
#2008-03-13| 865.63
#2008-03-14| 857.55
#2008-03-17| 841.69
#2008-03-18| 866.01
#2008-03-19| 831.44
#2008-03-20| 815.62
#2008-03-21| .
#2008-03-24| 815.49
#2008-03-25| 849.37
#2008-03-26| 855.36
#2008-03-27| 870.12
#2008-03-28| 861.78
#2008-03-31| 849.80
#2008-04-01| 863.20
#2008-04-02| 877.67
#2008-04-03| 879.67
#2008-04-04| 888.80
#2008-04-07| 898.68
#2008-04-08| 886.16
#2008-04-09| 892.28
#2008-04-10| 890.18
#2008-04-11| 869.72
#2008-04-14| 861.96
#2008-04-15| 862.05
#2008-04-16| 882.38
#2008-04-17| 866.80
#2008-04-18| 881.35
#2008-04-21| 877.48
#2008-04-22| 879.53
#2008-04-23| 875.16
#2008-04-24| 870.41
#2008-04-25| 883.55
#2008-04-28| 883.24
#2008-04-29| 873.12
#2008-04-30| 883.05
#2008-05-01| 875.94
#2008-05-02| 895.18
#2008-05-05| 895.80
#2008-05-06| 888.43
#2008-05-07| 887.66
#2008-05-08| 888.77
#2008-05-09| 885.18
#2008-05-12| 897.28
#2008-05-13| 894.87
#2008-05-14| 896.32
#2008-05-15| 899.46
#2008-05-16| 906.24
#2008-05-19| 906.85
#2008-05-20| 893.33
#2008-05-21| 885.97
#2008-05-22| 903.52
#2008-05-23| 900.29
#2008-05-26| .
#2008-05-27| 891.09
#2008-05-28| 893.70
#2008-05-29| 886.88
#2008-05-30| 892.48
#2008-06-02| 879.27
#2008-06-03| 885.37
#2008-06-04| 874.26
#2008-06-05| 888.06
#2008-06-06| 886.09
#2008-06-09| 872.46
#2008-06-10| 857.43
#2008-06-11| 850.74
#2008-06-12| 847.73
#2008-06-13| 855.65
#2008-06-16| 852.51
#2008-06-17| 857.33
#2008-06-18| 845.42
#2008-06-19| 835.68
#2008-06-20| 825.22
#2008-06-23| 821.49
#2008-06-24| 824.65
#2008-06-25| 835.93
#2008-06-26| 824.48
#2008-06-27| 820.55
#2008-06-30| 837.35
#2008-07-01| 835.95
#2008-07-02| 860.61
#2008-07-03| 862.52
#2008-07-04| .
#2008-07-07| 861.06
#2008-07-08| 865.57
#2008-07-09| 876.37
#2008-07-10| 861.53
#2008-07-11| 841.83
#2008-07-14| 841.99
#2008-07-15| 826.70
#2008-07-16| 828.92
#2008-07-17| 844.25
#2008-07-18| 854.90
#2008-07-21| 851.15
#2008-07-22| 791.87
#2008-07-23| 795.51
#2008-07-24| 797.48
#2008-07-25| 794.66
#2008-07-28| 787.04
#2008-07-29| 794.71
#2008-07-30| 802.26
#2008-07-31| 805.27
#2008-08-01| 798.62
#2008-08-04| 797.06
#2008-08-05| 809.15
#2008-08-06| 806.07
#2008-08-07| 794.05
#2008-08-08| 784.98
#2008-08-11| 791.87
#2008-08-12| 788.52
#2008-08-13| 772.00
#2008-08-14| 771.44
#2008-08-15| 764.14
#2008-08-18| 768.65
#2008-08-19| 752.52
#2008-08-20| 753.44
#2008-08-21| 751.41
#2008-08-22| 764.58
#2008-08-25| 759.16
#2008-08-26| 749.76
#2008-08-27| 762.82
#2008-08-28| 771.81
#2008-08-29| 769.77
#2008-09-01| .
#2008-09-02| 771.65
#2008-09-03| 762.50
#2008-09-04| 742.69
#2008-09-05| 715.93
#2008-09-08| 730.80
#2008-09-09| 730.93
#2008-09-10| 725.67
#2008-09-11| 716.17
#2008-09-12| 741.80
#2008-09-15| 717.52
#2008-09-16| 704.08
#2008-09-17| 696.22
#2008-09-18| 700.99
#2008-09-19| 746.11
#2008-09-22| 744.12
#2008-09-23| 731.94
#2008-09-24| 713.50
#2008-09-25| 738.18
#2008-09-26| 729.92
#2008-09-29| 696.25
#2008-09-30| 685.96
#2008-10-01| 694.07
#2008-10-02| 687.91
#2008-10-03| 703.27
#2008-10-06| 652.06
#2008-10-07| 662.45
#2008-10-08| 625.59
#2008-10-09| 612.63
#2008-10-10| 553.11
#2008-10-13| 610.71
#2008-10-14| 635.20
#2008-10-15| 607.98
#2008-10-16| 580.37
#2008-10-17| 612.23
#2008-10-20| 625.87
#2008-10-21| 601.87
#2008-10-22| 553.64
#2008-10-23| 558.56
#2008-10-24| 528.24
#2008-10-27| 501.53
#2008-10-28| 515.23
#2008-10-29| 577.12
#2008-10-30| 573.75
#2008-10-31| 567.87
#2008-11-03| 569.22
#2008-11-04| 599.30
#2008-11-05| 599.95
#2008-11-06| 556.03
#2008-11-07| 563.61
#2008-11-10| 567.71
#2008-11-11| 554.46
#2008-11-12| 550.88
#2008-11-13| 561.27
#2008-11-14| 569.83
#2008-11-17| 558.85
#2008-11-18| 570.78
#2008-11-19| 559.01
#2008-11-20| 550.35
#2008-11-21| 528.19
#2008-11-24| 581.60
#2008-11-25| 591.14
#2008-11-26| 593.07
#2008-11-27| .
#2008-11-28| 591.70
#2008-12-01| 561.43
#2008-12-02| 580.39
#2008-12-03| 591.15
#2008-12-04| 585.93
#2008-12-05| 574.58
#2008-12-08| 610.60
#2008-12-09| 610.40
#2008-12-10| 607.04
#2008-12-11| 613.49
#2008-12-12| 605.93
#2008-12-15| 620.41
#2008-12-16| 630.22
#2008-12-17| 649.83
#2008-12-18| 662.94
#2008-12-19| 634.29
#2008-12-22| 632.49
#2008-12-23| 623.99
#2008-12-24| 624.25
#2008-12-25| .
#2008-12-26| 626.21
#2008-12-29| 630.57
#2008-12-30| 639.76
#2008-12-31| 633.72
#2009-01-01| .
#2009-01-02| 648.34
#2009-01-05| 655.56
#2009-01-06| 650.26
#2009-01-07| 650.42
#2009-01-08| 650.18
#2009-01-09| 637.41
#2009-01-12| 621.00
#2009-01-13| 606.79
#2009-01-14| 590.50
#2009-01-15| 579.86
#2009-01-16| 594.95
#2009-01-19| .
#2009-01-20| 576.32
#2009-01-21| 564.28
#2009-01-22| 556.07
#2009-01-23| 555.37
#2009-01-26| 576.41
#2009-01-27| 576.76
#2009-01-28| 584.11
#2009-01-29| 563.10
#2009-01-30| 549.52
#2009-02-02| 541.39
#2009-02-03| 571.24
#2009-02-04| 573.84
#2009-02-05| 570.24
#2009-02-06| 582.23
#2009-02-09| 588.95
#2009-02-10| 574.33
#2009-02-11| 567.14
#2009-02-12| 555.63
#2009-02-13| 567.79
#2009-02-16| .
#2009-02-17| 535.19
#2009-02-18| 531.79
#2009-02-19| 535.37
#2009-02-20| 526.12
#2009-02-23| 533.63
#2009-02-24| 525.48
#2009-02-25| 513.66
#2009-02-26| 535.98
#2009-02-27| 535.08
#2009-03-02| 514.68
#2009-03-03| 508.70
#2009-03-04| 521.58
#2009-03-05| 505.98
#2009-03-06| 506.65
#2009-03-09| 491.35
#2009-03-10| 510.31
#2009-03-11| 503.27
#2009-03-12| 511.23
#2009-03-13| 519.29
#2009-03-16| 537.31
#2009-03-17| 539.71
#2009-03-18| 540.64
#2009-03-19| 558.81
#2009-03-20| 547.13
#2009-03-23| 556.77
#2009-03-24| 557.12
#2009-03-25| 563.82
#2009-03-26| 561.63
#2009-03-27| 539.29
#2009-03-30| 527.85
#2009-03-31| 548.50
#2009-04-01| 560.36
#2009-04-02| 578.56
#2009-04-03| 566.04
#2009-04-06| 565.45
#2009-04-07| 558.80
#2009-04-08| 560.02
#2009-04-09| 556.70
#2009-04-10| .
#2009-04-13| 561.49
#2009-04-14| 557.06
#2009-04-15| 554.73
#2009-04-16| 564.66
#2009-04-17| 571.41
#2009-04-20| 552.85
#2009-04-21| 545.64
#2009-04-22| 544.80
#2009-04-23| 541.03
#2009-04-24| 553.02
#2009-04-27| 552.14
#2009-04-28| 543.99
#2009-04-29| 556.33
#2009-04-30| 555.39
#2009-05-01| 556.80
#2009-05-04| 564.65
#2009-05-05| 567.45
#2009-05-06| 571.81
#2009-05-07| 567.88
#2009-05-08| 568.84
#2009-05-11| 570.64
#2009-05-12| 583.47
#2009-05-13| 579.90
#2009-05-14| 579.07
#2009-05-15| 576.32
#2009-05-18| 586.42
#2009-05-19| 585.71
#2009-05-20| 589.21
#2009-05-21| 576.00
#2009-05-22| 586.22
#2009-05-25| .
#2009-05-26| 595.05
#2009-05-27| 596.57
#2009-05-28| 594.64
#2009-05-29| 600.85
#2009-06-01| 613.81
#2009-06-02| 616.52
#2009-06-03| 605.37
#2009-06-04| 600.64
#2009-06-05| 592.35
#2009-06-08| 587.71
#2009-06-09| 598.57
#2009-06-10| 597.01
#2009-06-11| 605.63
#2009-06-12| 604.07
#2009-06-15| 588.78
#2009-06-16| 596.98
#2009-06-17| 602.63
#2009-06-18| 614.21
#2009-06-19| 613.16
#2009-06-22| 602.15
#2009-06-23| 606.30
#2009-06-24| 616.79
#2009-06-25| 611.60
#2009-06-26| 618.22
#2009-06-29| 626.40
#2009-06-30| 620.29
#2009-07-01| 636.65
#2009-07-02| 617.23
#2009-07-03| .
#2009-07-06| 610.37
#2009-07-07| 607.42
#2009-07-08| 599.02
#2009-07-09| 602.35
#2009-07-10| 593.21
#2009-07-13| 602.48
#2009-07-14| 602.98
#2009-07-15| 618.70
#2009-07-16| 623.31
#2009-07-17| 624.12
#2009-07-20| 629.87
#2009-07-21| 632.66
#2009-07-22| 638.18
#2009-07-23| 652.43
#2009-07-24| 657.22
#2009-07-27| 659.52
#2009-07-28| 658.25
#2009-07-29| 658.73
#2009-07-30| 677.94
#2009-07-31| 680.24
#2009-08-03| 697.10
#2009-08-04| 694.94
#2009-08-05| 687.92
#2009-08-06| 681.41
#2009-08-07| 691.94
#2009-08-10| 690.23
#2009-08-11| 684.89
#2009-08-12| 692.05
#2009-08-13| 695.25
#2009-08-14| 681.02
#2009-08-17| 663.42
#2009-08-18| 672.32
#2009-08-19| 676.02
#2009-08-20| 690.15
#2009-08-21| 703.01
#2009-08-24| 704.79
#2009-08-25| 718.22
#2009-08-26| 708.75
#2009-08-27| 705.88
#2009-08-28| 714.86
#2009-08-31| 708.12
#2009-09-01| 699.68
#2009-09-02| 689.94
#2009-09-03| 693.14
#2009-09-04| 703.12
#2009-09-07| .
#2009-09-08| 734.00
#2009-09-09| 742.62
#2009-09-10| 742.58
#2009-09-11| 744.46
#2009-09-14| 746.21
#2009-09-15| 749.83
#2009-09-16| 758.75
#2009-09-17| 761.23
#2009-09-18| 752.68
#2009-09-21| 748.48
#2009-09-22| 761.86
#2009-09-23| 763.26
#2009-09-24| 748.74
#2009-09-25| 746.83
#2009-09-28| 756.34
#2009-09-29| 746.85
#2009-09-30| 744.19
#2009-10-01| 734.85
#2009-10-02| 727.13
#2009-10-05| 745.00
#2009-10-06| 756.08
#2009-10-07| 743.76
#2009-10-08| 750.20
#2009-10-09| 742.72
#2009-10-12| 746.67
#2009-10-13| 742.87
#2009-10-14| 757.90
#2009-10-15| 763.31
#2009-10-16| 752.19
#2009-10-19| 762.94
#2009-10-20| 764.90
#2009-10-21| 776.34
#2009-10-22| 783.31
#2009-10-23| 771.53
#2009-10-26| 762.77
#2009-10-27| 760.65
#2009-10-28| 758.40
#2009-10-29| 766.54
#2009-10-30| 746.69
#2009-11-02| 754.34
#2009-11-03| 736.39
#2009-11-04| 754.00
#2009-11-05| 766.14
#2009-11-06| 760.61
#2009-11-09| 780.69
#2009-11-10| 775.26
#2009-11-11| 770.42
#2009-11-12| 775.80
#2009-11-13| 778.19
#2009-11-16| 789.14
#2009-11-17| 783.41
#2009-11-18| 788.61
#2009-11-19| 772.28
#2009-11-20| 766.92
#2009-11-23| 784.76
#2009-11-24| 780.52
#2009-11-25| 794.30
#2009-11-26| .
#2009-11-27| 780.58
#2009-11-30| 774.51
#2009-12-01| 798.36
#2009-12-02| 806.47
#2009-12-03| 801.64
#2009-12-04| 802.20
#2009-12-07| 791.74
#2009-12-08| 774.44
#2009-12-09| 767.26
#2009-12-10| 773.88
#2009-12-11| 773.42
#2009-12-14| 778.67
#2009-12-15| 772.43
#2009-12-16| 776.46
#2009-12-17| 754.13
#2009-12-18| 749.24
#2009-12-21| 762.93
#2009-12-22| 762.00
#2009-12-23| 767.62
#2009-12-24| 766.66
#2009-12-25| .
#2009-12-28| 771.28
#2009-12-29| 774.24
#2009-12-30| 766.20
#2009-12-31| 769.76
#2010-01-01| .
#2010-01-04| 782.09
#2010-01-05| 780.43
#2010-01-06| 775.76
#2010-01-07| 761.41
#2010-01-08| 756.55
#2010-01-11| 764.31
#2010-01-12| 762.58
#2010-01-13| 764.69
#2010-01-14| 762.82
#2010-01-15| 749.28
#2010-01-18| .
#2010-01-19| 760.73
#2010-01-20| 742.59
#2010-01-21| 733.90
#2010-01-22| 733.92
#2010-01-25| 728.43
#2010-01-26| 726.99
#2010-01-27| 723.55
#2010-01-28| 709.71
#2010-01-29| 713.34
#2010-02-01| 714.94
#2010-02-02| 720.20
#2010-02-03| 711.77
#2010-02-04| 700.97
#2010-02-05| 687.41
#2010-02-08| 694.93
#2010-02-09| 695.54
#2010-02-10| 699.82
#2010-02-11| 690.82
#2010-02-12| 692.71
#2010-02-15| .
#2010-02-16| 701.35
#2010-02-17| 704.93
#2010-02-18| 708.80
#2010-02-19| 705.90
#2010-02-22| 705.48
#2010-02-23| 694.43
#2010-02-24| 697.73
#2010-02-25| 691.03
#2010-02-26| 698.45
#2010-03-01| 696.57
#2010-03-02| 704.92
#2010-03-03| 717.11
#2010-03-04| 713.11
#2010-03-05| 721.38
#2010-03-08| 725.71
#2010-03-09| 720.84
#2010-03-10| 727.55
#2010-03-11| 728.92
#2010-03-12| 736.87
#2010-03-15| 725.44
#2010-03-16| 734.35
#2010-03-17| 735.15
#2010-03-18| 726.53
#2010-03-19| 721.37
#2010-03-22| 719.22
#2010-03-23| 723.28
#2010-03-24| 711.70
#2010-03-25| 715.41
#2010-03-26| 716.12
#2010-03-29| 726.64
#2010-03-30| 726.85
#2010-03-31| 729.36
#2010-04-01| 734.90
#2010-04-02| .
#2010-04-05| 734.23
#2010-04-06| 726.55
#2010-04-07| 721.29
#2010-04-08| 718.67
#2010-04-09| 731.06
#2010-04-12| 738.30
#2010-04-13| 735.99
#2010-04-14| 746.96
#2010-04-15| 749.63
#2010-04-16| 737.20
#2010-04-19| 729.48
#2010-04-20| 733.70
#2010-04-21| 729.58
#2010-04-22| 716.52
#2010-04-23| 723.30
#2010-04-26| 721.72
#2010-04-27| 698.62
#2010-04-28| 686.38
#2010-04-29| 698.78
#2010-04-30| 704.63
#2010-05-03| 699.97
#2010-05-04| 674.94
#2010-05-05| 659.63
#2010-05-06| 643.63
#2010-05-07| 613.56
#2010-05-10| 664.11
#2010-05-11| 649.55
#2010-05-12| 658.85
#2010-05-13| 653.58
#2010-05-14| 626.11
#2010-05-17| 626.39
#2010-05-18| 632.97
#2010-05-19| 613.68
#2010-05-20| 605.86
#2010-05-21| 615.94
#2010-05-24| 610.23
#2010-05-25| 594.02
#2010-05-26| 606.66
#2010-05-27| 624.71
#2010-05-28| 630.88
#2010-05-31| .
#2010-06-01| 631.71
#2010-06-02| 633.72
#2010-06-03| 642.71
#2010-06-04| 628.75
#2010-06-07| 618.13
#2010-06-08| 609.06
#2010-06-09| 623.42
#2010-06-10| 638.52
#2010-06-11| 641.10
#2010-06-14| 656.17
#2010-06-15| 663.09
#2010-06-16| 659.49
#2010-06-17| 662.60
#2010-06-18| 666.95
#2010-06-21| 671.99
#2010-06-22| 663.10
#2010-06-23| 657.79
#2010-06-24| 657.12
#2010-06-25| 657.77
#2010-06-28| 668.94
#2010-06-29| 644.69
#2010-06-30| 641.76
#2010-07-01| 645.07
#2010-07-02| 647.76
#2010-07-05| .
#2010-07-06| 666.81
#2010-07-07| 676.14
#2010-07-08| 682.58
#2010-07-09| 682.82
#2010-07-12| 679.87
#2010-07-13| 696.24
#2010-07-14| 700.21
#2010-07-15| 704.68
#2010-07-16| 696.33
#2010-07-19| 695.50
#2010-07-20| 688.35
#2010-07-21| 694.14
#2010-07-22| 713.51
#2010-07-23| 713.78
#2010-07-26| 724.03
#2010-07-27| 726.24
#2010-07-28| 726.13
#2010-07-29| 740.96
#2010-07-30| 735.19
#2010-08-02| 759.23
#2010-08-03| 755.95
#2010-08-04| 756.20
#2010-08-05| 752.91
#2010-08-06| 759.49
#2010-08-09| 767.24
#2010-08-10| 756.12
#2010-08-11| 734.44
#2010-08-12| 737.26
#2010-08-13| 738.90
#2010-08-16| 744.02
#2010-08-17| 746.05
#2010-08-18| 744.23
#2010-08-19| 735.74
#2010-08-20| 720.74
#2010-08-23| 725.40
#2010-08-24| 718.17
#2010-08-25| 713.66
#2010-08-26| 722.22
#2010-08-27| 735.98
#2010-08-30| 733.68
#2010-08-31| 739.92
#2010-09-01| 755.45
#2010-09-02| 750.79
#2010-09-03| 757.91
#2010-09-06| .
#2010-09-07| 749.29
#2010-09-08| 757.51
#2010-09-09| 757.68
#2010-09-10| 756.04
#2010-09-13| 763.90
#2010-09-14| 770.46
#2010-09-15| 775.95
#2010-09-16| 773.39
#2010-09-17| 769.04
#2010-09-20| 781.44
#2010-09-21| 781.62
#2010-09-22| 786.81
#2010-09-23| 783.61
#2010-09-24| 795.27
#2010-09-27| 790.00
#2010-09-28| 791.48
#2010-09-29| 791.10
#2010-09-30| 788.56
#2010-10-01| 796.68
#2010-10-04| 790.86
#2010-10-05| 808.90
#2010-10-06| 812.41
#2010-10-07| 817.02
#2010-10-08| 814.70
#2010-10-11| 816.74
#2010-10-12| 808.33
#2010-10-13| 825.48
#2010-10-14| 837.29
#2010-10-15| 836.40
#2010-10-18| 836.18
#2010-10-19| 820.22
#2010-10-20| 833.74
#2010-10-21| 834.56
#2010-10-22| 829.11
#2010-10-25| 831.50
#2010-10-26| 833.35
#2010-10-27| 822.49
#2010-10-28| 845.49
#2010-10-29| 845.55
#2010-11-01| 847.56
#2010-11-02| 860.87
#2010-11-03| 859.83
#2010-11-04| 871.16
#2010-11-05| 859.28
#2010-11-08| 849.25
#2010-11-09| 852.42
#2010-11-10| 836.80
#2010-11-11| 832.89
#2010-11-12| 834.68
#2010-11-15| 831.73
#2010-11-16| 813.91
#2010-11-17| 813.43
#2010-11-18| 824.88
#2010-11-19| 825.14
#2010-11-22| 814.03
#2010-11-23| 790.72
#2010-11-24| 792.37
#2010-11-25| .
#2010-11-26| 783.76
#2010-11-29| 760.06
#2010-11-30| 756.86
#2010-12-01| 772.55
#2010-12-02| 782.30
#2010-12-03| 790.91
#2010-12-06| 785.40
#2010-12-07| 791.68
#2010-12-08| 785.15
#2010-12-09| 785.11
#2010-12-10| 789.06
#2010-12-13| 801.34
#2010-12-14| 802.19
#2010-12-15| 794.12
#2010-12-16| 787.46
#2010-12-17| 783.52
#2010-12-20| 785.64
#2010-12-21| 791.41
#2010-12-22| 787.66
#2010-12-23| 791.99
#2010-12-24| .
#2010-12-27| 789.23
#2010-12-28| 788.57
#2010-12-29| 787.66
#2010-12-30| 784.33
#2010-12-31| 790.17
#2011-01-03| 790.43
#2011-01-04| 798.55
#2011-01-05| 797.32
#2011-01-06| 796.10
#2011-01-07| 792.39
#2011-01-10| 789.13
#2011-01-11| 788.33
#2011-01-12| 799.35
#2011-01-13| 812.95
#2011-01-14| 809.82
#2011-01-17| .
#2011-01-18| 825.77
#2011-01-19| 823.24
#2011-01-20| 810.98
#2011-01-21| 833.91
#2011-01-24| 842.40
#2011-01-25| 840.43
#2011-01-26| 845.40
#2011-01-27| 847.80
#2011-01-28| 832.93
#2011-01-31| 836.34
#2011-02-01| 850.87
#2011-02-02| 855.68
#2011-02-03| 849.61
#2011-02-04| 851.85
#2011-02-07| 850.02
#2011-02-08| 858.77
#2011-02-09| 857.70
#2011-02-10| 850.20
#2011-02-11| 846.59
#2011-02-14| 841.00
#2011-02-15| 843.62
#2011-02-16| 851.27
#2011-02-17| 850.87
#2011-02-18| 858.18
#2011-02-21| .
#2011-02-22| 846.00
#2011-02-23| 841.79
#2011-02-24| 835.24
#2011-02-25| 840.25
#2011-02-28| 850.73
#2011-03-01| 851.18
#2011-03-02| 852.51
#2011-03-03| 859.68
#2011-03-04| 858.60
#2011-03-07| 856.27
#2011-03-08| 864.19
#2011-03-09| 864.59
#2011-03-10| 852.40
#2011-03-11| 849.88
#2011-03-14| 844.26
#2011-03-15| 824.67
#2011-03-16| 807.39
#2011-03-17| 827.61
#2011-03-18| 829.61
#2011-03-21| 860.17
#2011-03-22| 860.07
#2011-03-23| 857.00
#2011-03-24| 862.66
#2011-03-25| 860.39
#2011-03-28| 859.83
#2011-03-29| 862.89
#2011-03-30| 868.27
#2011-03-31| 863.98
#2011-04-01| 872.36
#2011-04-04| 880.16
#2011-04-05| 876.25
#2011-04-06| 886.08
#2011-04-07| 880.40
#2011-04-08| 888.86
#2011-04-11| 889.67
#2011-04-12| 880.36
#2011-04-13| 884.95
#2011-04-14| 879.41
#2011-04-15| 883.54
#2011-04-18| 858.73
#2011-04-19| 863.66
#2011-04-20| 884.88
#2011-04-21| 871.54
#2011-04-22| .
#2011-04-25| 868.98
#2011-04-26| 882.38
#2011-04-27| 884.89
#2011-04-28| 897.14
#2011-04-29| 900.21
#2011-05-02| 905.18
#2011-05-03| 896.42
#2011-05-04| 891.86
#2011-05-05| 875.61
#2011-05-06| 871.70
#2011-05-09| 861.78
#2011-05-10| 868.53
#2011-05-11| 872.98
#2011-05-12| 859.75
#2011-05-13| 853.28
#2011-05-16| 855.34
#2011-05-17| 849.68
#2011-05-18| 856.16
#2011-05-19| 862.37
#2011-05-20| 857.42
#2011-05-23| 840.41
#2011-05-24| 841.85
#2011-05-25| 841.99
#2011-05-26| 839.09
#2011-05-27| 852.24
#2011-05-30| .
#2011-05-31| 863.85
#2011-06-01| 860.42
#2011-06-02| 853.50
#2011-06-03| 859.21
#2011-06-06| 856.62
#2011-06-07| 862.88
#2011-06-08| 851.51
#2011-06-09| 850.27
#2011-06-10| 831.65
#2011-06-13| 836.93
#2011-06-14| 849.92
#2011-06-15| 828.84
#2011-06-16| 821.06
#2011-06-17| 835.28
#2011-06-20| 836.64
#2011-06-21| 847.95
#2011-06-22| 848.44
#2011-06-23| 825.21
#2011-06-24| 821.32
#2011-06-27| 830.83
#2011-06-28| 827.46
#2011-06-29| 843.38
#2011-06-30| 857.19
#2011-07-01| 856.39
#2011-07-04| .
#2011-07-05| 855.62
#2011-07-06| 840.46
#2011-07-07| 847.42
#2011-07-08| 835.58
#2011-07-11| 809.15
#2011-07-12| 803.66
#2011-07-13| 818.75
#2011-07-14| 811.95
#2011-07-15| 807.18
#2011-07-18| 790.59
#2011-07-19| 808.41
#2011-07-20| 821.59
#2011-07-21| 842.07
#2011-07-22| 850.78
#2011-07-25| 840.61
#2011-07-26| 856.20
#2011-07-27| 842.47
#2011-07-28| 843.93
#2011-07-29| 859.56
#2011-08-01| 836.87
#2011-08-02| 832.54
#2011-08-03| 833.45
#2011-08-04| 810.38
#2011-08-05| 801.71
#2011-08-08| 778.36
#2011-08-09| 769.57
#2011-08-10| 740.17
#2011-08-11| 762.96
#2011-08-12| 787.27
#2011-08-15| 804.33
#2011-08-16| 800.48
#2011-08-17| 808.54
#2011-08-18| 771.82
#2011-08-19| 764.18
#2011-08-22| 775.65
#2011-08-23| 787.76
#2011-08-24| 799.08
#2011-08-25| 779.17
#2011-08-26| 771.72
#2011-08-29| 791.61
#2011-08-30| 787.23
#2011-08-31| 792.25
#2011-09-01| 796.55
#2011-09-02| 779.84
#2011-09-05| .
#2011-09-06| 745.30
#2011-09-07| 760.13
#2011-09-08| 765.01
#2011-09-09| 735.10
#2011-09-12| 707.92
#2011-09-13| 720.33
#2011-09-14| 728.97
#2011-09-15| 746.54
#2011-09-16| 748.23
#2011-09-19| 725.84
#2011-09-20| 745.87
#2011-09-21| 734.81
#2011-09-22| 696.70
#2011-09-23| 705.41
#2011-09-26| 714.62
#2011-09-27| 743.10
#2011-09-28| 739.04
#2011-09-29| 750.40
#2011-09-30| 737.27
#2011-10-03| 727.62
#2011-10-04| 717.36
#2011-10-05| 735.46
#2011-10-06| 750.28
#2011-10-07| 754.90
#2011-10-10| 775.93
#2011-10-11| 769.31
#2011-10-12| 787.19
#2011-10-13| 780.75
#2011-10-14| 793.65
#2011-10-17| 783.96
#2011-10-18| 774.83
#2011-10-19| 785.05
#2011-10-20| 770.55
#2011-10-21| 795.88
#2011-10-24| 798.27
#2011-10-25| 792.36
#2011-10-26| 794.77
#2011-10-27| 828.40
#2011-10-28| 821.68
#2011-10-31| 801.43
#2011-11-01| 767.94
#2011-11-02| 781.96
#2011-11-03| 790.54
#2011-11-04| 785.42
#2011-11-07| 781.03
#2011-11-08| 790.07
#2011-11-09| 770.23
#2011-11-10| 775.31
#2011-11-11| 799.40
#2011-11-14| 790.39
#2011-11-15| 776.64
#2011-11-16| 777.52
#2011-11-17| 770.98
#2011-11-18| 768.20
#2011-11-21| 745.16
#2011-11-22| 742.76
#2011-11-23| 724.59
#2011-11-24| .
#2011-11-25| 720.84
#2011-11-28| 746.12
#2011-11-29| 751.06
#2011-11-30| 779.97
#2011-12-01| 776.68
#2011-12-02| 769.97
#2011-12-05| 777.27
#2011-12-06| 772.00
#2011-12-07| 766.52
#2011-12-08| 758.01
#2011-12-09| 767.26
#2011-12-12| 750.20
#2011-12-13| 751.21
#2011-12-14| 732.32
#2011-12-15| 736.75
#2011-12-16| 736.23
#2011-12-19| 733.20
#2011-12-20| 744.82
#2011-12-21| 736.19
#2011-12-22| 741.88
#2011-12-23| 747.97
#2011-12-26| .
#2011-12-27| 748.07
#2011-12-28| 735.95
#2011-12-29| 743.02
#2011-12-30| 752.24
#2012-01-02| .
#2012-01-03| 769.17
#2012-01-04| 755.38
#2012-01-05| 739.22
#2012-01-06| 738.28
#2012-01-09| 734.71
#2012-01-10| 747.04
#2012-01-11| 742.64
#2012-01-12| 745.68
#2012-01-13| 732.57
#2012-01-16| .
#2012-01-17| 743.53
#2012-01-18| 738.96
#2012-01-19| 743.90
#2012-01-20| 746.74
#2012-01-23| 755.82
#2012-01-24| 742.87
#2012-01-25| 739.07
#2012-01-26| 753.56
#2012-01-27| 746.34
#2012-01-30| 743.18
#2012-01-31| 744.47
#2012-02-01| 755.04
#2012-02-02| 751.67
#2012-02-03| 760.60
#2012-02-06| 763.37
#2012-02-07| 767.84
#2012-02-08| 764.89
#2012-02-09| 767.73
#2012-02-10| 755.26
#2012-02-13| 761.85
#2012-02-14| 755.42
#2012-02-15| 754.98
#2012-02-16| 752.58
#2012-02-17| 765.13
#2012-02-20| .
#2012-02-21| 773.79
#2012-02-22| 764.33
#2012-02-23| 763.01
#2012-02-24| 774.40
#2012-02-27| 774.76
#2012-02-28| 773.95
#2012-02-29| 768.99
#2012-03-01| 771.69
#2012-03-02| 762.27
#2012-03-05| 762.93
#2012-03-06| 741.70
#2012-03-07| 742.44
#2012-03-08| 755.86
#2012-03-09| 746.48
#2012-03-12| 744.48
#2012-03-13| 753.37
#2012-03-14| 744.74
#2012-03-15| 746.90
#2012-03-16| 754.48
#2012-03-19| 762.85
#2012-03-20| 768.06
#2012-03-21| 766.45
#2012-03-22| 766.80
#2012-03-23| 772.47
#2012-03-26| 778.93
#2012-03-27| 775.70
#2012-03-28| 768.84
#2012-03-29| 764.26
#2012-03-30| 767.28
#2012-04-02| 776.83
#2012-04-03| 770.93
#2012-04-04| 746.15
#2012-04-05| 743.08
#2012-04-06| .
#2012-04-09| 742.80
#2012-04-10| 729.76
#2012-04-11| 734.96
#2012-04-12| 737.58
#2012-04-13| 724.35
#2012-04-16| 723.68
#2012-04-17| 739.18
#2012-04-18| 726.89
#2012-04-19| 723.40
#2012-04-20| 732.21
#2012-04-23| 718.73
#2012-04-24| 732.89
#2012-04-25| 738.33
#2012-04-26| 737.07
#2012-04-27| 740.77
#2012-04-30| 736.39
#2012-05-01| 740.76
#2012-05-02| 729.69
#2012-05-03| 732.83
#2012-05-04| 728.66
#2012-05-07| 731.10
#2012-05-08| 732.41
#2012-05-09| 727.22
#2012-05-10| 733.57
#2012-05-11| 729.87
#2012-05-14| 712.53
#2012-05-15| 707.45
#2012-05-16| 698.19
#2012-05-17| 688.42
#2012-05-18| 682.70
#2012-05-21| 686.93
#2012-05-22| 703.73
#2012-05-23| 680.36
#2012-05-24| 687.63
#2012-05-25| 683.19
#2012-05-28| .
#2012-05-29| 678.46
#2012-05-30| 664.68
#2012-05-31| 662.97
#2012-06-01| 659.40
#2012-06-04| 668.34
#2012-06-05| 664.74
#2012-06-06| 677.62
#2012-06-07| 682.37
#2012-06-08| 686.87
#2012-06-11| 688.15
#2012-06-12| 697.83
#2012-06-13| 701.68
#2012-06-14| 702.12
#2012-06-15| 702.62
#2012-06-18| 699.04
#2012-06-19| 717.60
#2012-06-20| 719.53
#2012-06-21| 710.66
#2012-06-22| 709.90
#2012-06-25| 699.33
#2012-06-26| 701.52
#2012-06-27| 711.39
#2012-06-28| 709.22
#2012-06-29| 733.29
#2012-07-02| 732.31
#2012-07-03| 734.60
#2012-07-04| .
#2012-07-05| 724.05
#2012-07-06| 712.38
#2012-07-09| 715.11
#2012-07-10| 715.81
#2012-07-11| 725.05
#2012-07-12| 708.10
#2012-07-13| 728.67
#2012-07-16| 728.50
#2012-07-17| 727.46
#2012-07-18| 738.27
#2012-07-19| 738.72
#2012-07-20| 715.05
#2012-07-23| 699.54
#2012-07-24| 689.71
#2012-07-25| 689.02
#2012-07-26| 715.44
#2012-07-27| 726.13
#2012-07-30| 725.73
#2012-07-31| 724.55
#2012-08-01| 733.43
#2012-08-02| 714.61
#2012-08-03| 739.83
#2012-08-06| 749.53
#2012-08-07| 757.29
#2012-08-08| 758.90
#2012-08-09| 752.73
#2012-08-10| 753.97
#2012-08-13| 754.78
#2012-08-14| 756.93
#2012-08-15| 752.93
#2012-08-16| 756.79
#2012-08-17| 757.74
#2012-08-20| 759.32
#2012-08-21| 765.59
#2012-08-22| 754.74
#2012-08-23| 757.38
#2012-08-24| 756.30
#2012-08-27| 761.06
#2012-08-28| 761.28
#2012-08-29| 756.09
#2012-08-30| 747.59
#2012-08-31| 754.93
#2012-09-03| .
#2012-09-04| 755.63
#2012-09-05| 753.90
#2012-09-06| 770.33
#2012-09-07| 779.46
#2012-09-10| 776.48
#2012-09-11| 781.86
#2012-09-12| 785.65
#2012-09-13| 789.27
#2012-09-14| 799.94
#2012-09-17| 792.19
#2012-09-18| 787.53
#2012-09-19| 787.26
#2012-09-20| 782.21
#2012-09-21| 794.40
#2012-09-24| 787.98
#2012-09-25| 792.74
#2012-09-26| 772.56
#2012-09-27| 776.10
#2012-09-28| 765.69
#2012-10-01| 770.84
#2012-10-02| 775.40
#2012-10-03| 772.12
#2012-10-04| 768.76
#2012-10-05| 784.34
#2012-10-08| 769.23
#2012-10-09| 756.77
#2012-10-10| 752.43
#2012-10-11| 757.85
#2012-10-12| 752.14
#2012-10-15| 749.57
#2012-10-16| 764.25
#2012-10-17| 775.52
#2012-10-18| 773.19
#2012-10-19| 759.08
#2012-10-22| 755.79
#2012-10-23| 736.99
#2012-10-24| 739.20
#2012-10-25| 727.63
#2012-10-26| 727.52
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 724.86
#2012-11-01| 729.28
#2012-11-02| 723.18
#2012-11-05| 711.72
#2012-11-06| 717.26
#2012-11-07| 703.46
#2012-11-08| 699.40
#2012-11-09| 699.43
#2012-11-12| 699.62
#2012-11-13| 702.90
#2012-11-14| 703.56
#2012-11-15| 706.52
#2012-11-16| 689.15
#2012-11-19| 704.43
#2012-11-20| 701.79
#2012-11-21| 708.42
#2012-11-22| .
#2012-11-23| 721.27
#2012-11-26| 719.02
#2012-11-27| 707.49
#2012-11-28| 704.26
#2012-11-29| 721.19
#2012-11-30| 718.17
#2012-12-03| 721.51
#2012-12-04| 724.00
#2012-12-05| 727.61
#2012-12-06| 724.07
#2012-12-07| 715.22
#2012-12-10| 712.97
#2012-12-11| 724.73
#2012-12-12| 730.68
#2012-12-13| 734.44
#2012-12-14| 733.82
#2012-12-17| 730.25
#2012-12-18| 734.50
#2012-12-19| 739.16
#2012-12-20| 736.03
#2012-12-21| 735.76
#2012-12-24| 737.72
#2012-12-25| 737.53
#2012-12-26| 739.13
#2012-12-27| 739.54
#2012-12-28| 734.04
#2012-12-31| 733.61
#2013-01-01| 733.61
#2013-01-02| 751.40
#2013-01-03| 746.33
#2013-01-04| 745.79
#2013-01-07| 746.64
#2013-01-08| 746.04
#2013-01-09| 766.32
#2013-01-10| 776.37
#2013-01-11| 780.02
#2013-01-14| 785.52
#2013-01-15| 776.71
#2013-01-16| 772.51
#2013-01-17| 784.23
#2013-01-18| 778.06
#2013-01-21| 782.09
#2013-01-22| 773.08
#2013-01-23| 766.89
#2013-01-24| 773.51
#2013-01-25| 780.13
#2013-01-28| 779.53
#2013-01-29| 784.73
#2013-01-30| 786.66
#2013-01-31| 781.95
#2013-02-01| 786.62
#2013-02-04| 763.26
#2013-02-05| 756.98
#2013-02-06| 748.59
#2013-02-07| 738.00
#2013-02-08| 743.71
#2013-02-11| 738.26
#2013-02-12| 737.84
#2013-02-13| 735.24
#2013-02-14| 723.19
#2013-02-15| 718.62
#2013-02-18| 715.83
#2013-02-19| 714.77
#2013-02-20| 706.52
#2013-02-21| 688.12
#2013-02-22| 698.71
#2013-02-25| 699.83
#2013-02-26| 682.93
#2013-02-27| 695.19
#2013-02-28| 698.52
#2013-03-01| 695.12
#2013-03-04| 701.47
#2013-03-05| 712.60
#2013-03-06| 723.81
#2013-03-07| 725.37
#2013-03-08| 737.26
#2013-03-11| 740.07
#2013-03-12| 738.41
#2013-03-13| 731.36
#2013-03-14| 751.59
#2013-03-15| 753.03
#2013-03-18| 747.18
#2013-03-19| 745.81
#2013-03-20| 750.67
#2013-03-21| 744.77
#2013-03-22| 751.50
#2013-03-25| 749.18
#2013-03-26| 737.95
#2013-03-27| 726.41
#2013-03-28| 733.56
#2013-03-29| 733.45
#2013-04-01| 734.61
#2013-04-02| 744.09
#2013-04-03| 728.21
#2013-04-04| 728.18
#2013-04-05| 727.85
#2013-04-08| 729.16
#2013-04-09| 739.50
#2013-04-10| 753.21
#2013-04-11| 760.39
#2013-04-12| 759.22
#2013-04-15| 754.45
#2013-04-16| 748.54
#2013-04-17| 738.27
#2013-04-18| 745.84
#2013-04-19| 747.13
#2013-04-22| 750.79
#2013-04-23| 757.32
#2013-04-24| 758.81
#2013-04-25| 771.71
#2013-04-26| 772.95
#2013-04-29| 777.86
#2013-04-30| 780.54
#2013-05-01| 782.46
#2013-05-02| 773.34
#2013-05-03| 780.20
#2013-05-06| 775.59
#2013-05-07| 776.94
#2013-05-08| 782.60
#2013-05-09| 775.98
#2013-05-10| 782.77
#2013-05-13| 778.92
#2013-05-14| 780.18
#2013-05-15| 779.81
#2013-05-16| 789.24
#2013-05-17| 782.41
#2013-05-20| 786.66
#2013-05-21| 789.41
#2013-05-22| 783.07
#2013-05-23| 769.82
#2013-05-24| 770.26
#2013-05-27| 772.54
#2013-05-28| 777.40
#2013-05-29| 766.77
#2013-05-30| 766.59
#2013-05-31| 752.28
#2013-06-03| 745.32
#2013-06-04| 752.57
#2013-06-05| 743.72
#2013-06-06| 751.47
#2013-06-07| 765.60
#2013-06-10| 760.52
#2013-06-11| 759.63
#2013-06-12| 758.82
#2013-06-13| 752.84
#2013-06-14| 756.51
#2013-06-17| 769.00
#2013-06-18| 772.47
#2013-06-19| 764.23
#2013-06-20| 731.81
#2013-06-21| 725.01
#2013-06-24| 714.73
#2013-06-25| 727.30
#2013-06-26| 738.04
#2013-06-27| 742.92
#2013-06-28| 742.48
#2013-07-01| 750.63
#2013-07-02| 749.00
#2013-07-03| 743.25
#2013-07-04| 756.70
#2013-07-05| 740.36
#2013-07-08| 749.37
#2013-07-09| 750.31
#2013-07-10| 751.88
#2013-07-11| 762.69
#2013-07-12| 764.38
#2013-07-15| 768.48
#2013-07-16| 765.69
#2013-07-17| 763.94
#2013-07-18| 765.07
#2013-07-19| 773.66
#2013-07-22| 784.33
#2013-07-23| 790.86
#2013-07-24| 794.16
#2013-07-25| 790.13
#2013-07-26| 793.39
#2013-07-29| 795.04
#2013-07-30| 797.09
#2013-07-31| 795.21
#2013-08-01| 802.74
#2013-08-02| 804.12
#2013-08-05| 802.08
#2013-08-06| 801.09
#2013-08-07| 806.21
#2013-08-08| 816.38
#2013-08-09| 821.81
#2013-08-12| 819.23
#2013-08-13| 821.48
#2013-08-14| 819.58
#2013-08-15| 811.14
#2013-08-16| 816.50
#2013-08-19| 808.84
#2013-08-20| 808.48
#2013-08-21| 804.72
#2013-08-22| 804.46
#2013-08-23| 811.74
#2013-08-26| 812.11
#2013-08-27| 799.20
#2013-08-28| 794.01
#2013-08-29| 815.69
#2013-08-30| 813.45
#2013-09-02| 835.69
#2013-09-03| 820.85
#2013-09-04| 832.97
#2013-09-05| 841.39
#2013-09-06| 843.84
#2013-09-09| 849.55
#2013-09-10| 852.60
#2013-09-11| 861.79
#2013-09-12| 866.30
#2013-09-13| 868.19
#2013-09-16| 879.48
#2013-09-17| 873.56
#2013-09-18| 875.83
#2013-09-19| 884.65
#2013-09-20| 880.29
#2013-09-23| 882.02
#2013-09-24| 890.03
#2013-09-25| 899.08
#2013-09-26| 904.72
#2013-09-27| 907.41
#2013-09-30| 904.13
#2013-10-01| 915.09
#2013-10-02| 917.81
#2013-10-03| 924.07
#2013-10-04| 924.41
#2013-10-07| 920.69
#2013-10-08| 920.27
#2013-10-09| 912.66
#2013-10-10| 926.89
#2013-10-11| 930.43
#2013-10-14| 940.89
#2013-10-15| 942.97
#2013-10-16| 954.36
#2013-10-17| 972.88
#2013-10-18| 977.22
#2013-10-21| 980.18
#2013-10-22| 983.65
#2013-10-23| 974.05
#2013-10-24| 979.43
#2013-10-25| 969.88
#2013-10-28| 971.45
#2013-10-29| 978.14
#2013-10-30| 971.53
#2013-10-31| 964.37
#2013-11-01| 967.46
#2013-11-04| 968.86
#2013-11-05| 961.67
#2013-11-06| 969.40
#2013-11-07| 953.28
#2013-11-08| 948.57
#2013-11-11| 948.12
#2013-11-12| 950.62
#2013-11-13| 945.62
#2013-11-14| 955.50
#2013-11-15| 958.99
#2013-11-18| 970.37
#2013-11-19| 961.98
#2013-11-20| 953.22
#2013-11-21| 957.58
#2013-11-22| 960.64
#2013-11-25| 960.02
#2013-11-26| 959.68
#2013-11-27| 962.27
#2013-11-28| 966.51
#2013-11-29| 965.73
#2013-12-02| 956.61
#2013-12-03| 949.44
#2013-12-04| 944.02
#2013-12-05| 944.07
#2013-12-06| 956.35
#2013-12-09| 964.60
#2013-12-10| 962.34
#2013-12-11| 958.56
#2013-12-12| 951.22
#2013-12-13| 944.34
#2013-12-16| 957.44
#2013-12-17| 957.17
#2013-12-18| 965.53
#2013-12-19| 978.38
#2013-12-20| 978.48
#2013-12-23| 985.39
#2013-12-24| 986.54
#2013-12-25| 986.49
#2013-12-26| 989.09
#2013-12-27|1000.03
#2013-12-30| 998.55
#2013-12-31| 999.95
#2014-01-01| 999.95
#2014-01-02| 984.76
#2014-01-03| 986.42
#2014-01-06| 985.47
#2014-01-07| 992.83
#2014-01-08| 991.98
#2014-01-09| 993.35
#2014-01-10|1000.00
#2014-01-13| 996.15
#2014-01-14|1005.58
#2014-01-15|1009.85
#2014-01-16|1003.62
#2014-01-17|1011.30
#2014-01-20|1010.72
#2014-01-21|1006.25
#2014-01-22|1009.49
#2014-01-23|1006.05
#2014-01-24| 986.79
#2014-01-27| 969.70
#2014-01-28| 966.93
#2014-01-29| 965.19
#2014-01-30| 962.16
#2014-01-31| 959.22
#2014-02-03| 943.57
#2014-02-04| 933.96
#2014-02-05| 932.07
#2014-02-06| 956.31
#2014-02-07| 962.38
#2014-02-10| 961.25
#2014-02-11| 968.51
#2014-02-12| 966.47
#2014-02-13| 971.37
#2014-02-14| 971.12
#2014-02-17| 981.46
#2014-02-18| 991.07
#2014-02-19| 988.67
#2014-02-20| 994.62
#2014-02-21|1008.16
#2014-02-24|1021.77
#2014-02-25|1017.89
#2014-02-26|1004.35
#2014-02-27| 999.12
#2014-02-28|1007.17
#2014-03-03| 973.28
#2014-03-04| 993.88
#2014-03-05| 993.32
#2014-03-06|1003.39
#2014-03-07| 989.47
#2014-03-10| 982.06
#2014-03-11| 978.12
#2014-03-12| 978.18
#2014-03-13| 964.50
#2014-03-14| 950.97
#2014-03-17| 967.17
#2014-03-18| 973.13
#2014-03-19| 975.93
#2014-03-20| 965.97
#2014-03-21| 963.67
#2014-03-24| 949.52
#2014-03-25| 956.27
#2014-03-26| 963.27
#2014-03-27| 959.11
#2014-03-28| 968.78
#2014-03-31| 975.13
#2014-04-01| 974.41
#2014-04-02| 975.09
#2014-04-03| 967.87
#2014-04-04| 970.97
#2014-04-07| 964.99
#2014-04-08| 959.69
#2014-04-09| 969.87
#2014-04-10| 966.26
#2014-04-11| 954.16
#2014-04-14| 951.80
#2014-04-15| 940.05
#2014-04-16| 951.54
#2014-04-17| 961.85
#2014-04-18| 961.89
#2014-04-21| 960.77
#2014-04-22| 975.15
#2014-04-23| 972.82
#2014-04-24| 976.16
#2014-04-25| 968.91
#2014-04-28| 974.43
#2014-04-29| 990.40
#2014-04-30|1000.42
#2014-05-01|1000.54
#2014-05-02|1007.60
#2014-05-05|1010.88
#2014-05-06|1017.71
#2014-05-07|1022.58
#2014-05-08|1026.20
#2014-05-09|1015.91
#2014-05-12|1017.12
#2014-05-13|1009.67
#2014-05-14|1013.74
#2014-05-15|1004.24
#2014-05-16|1006.78
#2014-05-19|1011.53
#2014-05-20| 999.17
#2014-05-21| 997.99
#2014-05-22| 997.83
#2014-05-23| 999.24
#2014-05-26|1004.74
#2014-05-27|1002.45
#2014-05-28|1005.33
#2014-05-29|1008.41
#2014-05-30|1011.16
#2014-06-02|1013.07
#2014-06-03|1006.56
#2014-06-04|1007.00
#2014-06-05|1012.93
#2014-06-06|1030.11
#2014-06-09|1034.91
#2014-06-10|1030.62
#2014-06-11|1020.82
#2014-06-12|1024.76
#2014-06-13|1022.88
#2014-06-16|1014.60
#2014-06-17|1013.14
#2014-06-18|1022.80
#2014-06-19|1030.37
#2014-06-20|1018.51
#2014-06-23|1014.37
#2014-06-24|1015.64
#2014-06-25|1010.31
#2014-06-26|1014.43
#2014-06-27|1018.37
#2014-06-30|1017.80
#2014-07-01|1026.31
#2014-07-02|1015.37
#2014-07-03|1020.47
#2014-07-04|1015.30
#2014-07-07|1011.90
#2014-07-08| 997.40
#2014-07-09|1000.96
#2014-07-10| 987.76
#2014-07-11| 986.61
#2014-07-14| 996.74
#2014-07-15| 992.62
#2014-07-16|1003.74
#2014-07-17| 988.45
#2014-07-18| 986.79
#2014-07-21| 982.04
#2014-07-22| 991.84
#2014-07-23| 993.29
#2014-07-24| 996.49
#2014-07-25| 995.25
#2014-07-28| 994.17
#2014-07-29| 998.18
#2014-07-30| 996.02
#2014-07-31| 983.03
#2014-08-01| 975.45
#2014-08-04| 971.46
#2014-08-05| 965.71
#2014-08-06| 957.74
#2014-08-07| 947.81
#2014-08-08| 937.88
#2014-08-11| 947.76
#2014-08-12| 945.43
#2014-08-13| 955.55
#2014-08-14| 953.94
#2014-08-15| 955.16
#2014-08-18| 960.89
#2014-08-19| 961.78
#2014-08-20| 959.59
#2014-08-21| 968.61
#2014-08-22| 965.16
#2014-08-25| 971.28
#2014-08-26| 972.88
#2014-08-27| 978.64
#2014-08-28| 975.29
#2014-08-29| 972.06
#2014-09-01| 967.31
#2014-09-02| 965.59
#2014-09-03| 971.31
#2014-09-04| 969.95
#2014-09-05| 965.18
#2014-09-08| 961.89
#2014-09-09| 957.77
#2014-09-10| 955.43
#2014-09-11| 953.83
#2014-09-12| 953.44
#2014-09-15| 946.66
#2014-09-16| 946.65
#2014-09-17| 949.36
#2014-09-18| 956.18
#2014-09-19| 958.89
#2014-09-22| 952.55
#2014-09-23| 945.02
#2014-09-24| 953.61
#2014-09-25| 943.92
#2014-09-26| 942.11
#2014-09-29| 937.85
#2014-09-30| 936.57
#2014-10-01| 927.03
#2014-10-02| 910.93
#2014-10-03| 908.91
#2014-10-06| 915.08
#2014-10-07| 909.79
#2014-10-08| 906.79
#2014-10-09| 897.07
#2014-10-10| 879.64
#2014-10-13| 880.44
#2014-10-14| 879.80
#2014-10-15| 857.19
#2014-10-16| 847.82
#2014-10-17| 866.46
#2014-10-20| 867.55
#2014-10-21| 881.19
#2014-10-22| 882.58
#2014-10-23| 892.58
#2014-10-24| 900.76
#2014-10-27| 897.84
#2014-10-28| 923.85
#2014-10-29| 929.61
#2014-10-30| 924.16
#2014-10-31| 930.80
#2014-11-03| 925.21
#2014-11-04| 920.93
#2014-11-05| 934.93
#2014-11-06| 924.64
#2014-11-07| 916.71
#2014-11-10| 926.60
#2014-11-11| 944.80
#2014-11-12| 944.12
#2014-11-13| 947.82
#2014-11-14| 950.39
#2014-11-17| 958.40
#2014-11-18| 967.64
#2014-11-19| 968.82
#2014-11-20| 969.82
#2014-11-21| 978.26
#2014-11-24| 983.00
#2014-11-25| 988.53
#2014-11-26| 995.04
#2014-11-27| 996.70
#2014-11-28|1005.71
#2014-12-01| 997.79
#2014-12-02| 996.35
#2014-12-03| 994.26
#2014-12-04| 993.05
#2014-12-05|1007.10
#2014-12-08|1001.13
#2014-12-09| 983.05
#2014-12-10| 976.67
#2014-12-11| 977.88
#2014-12-12| 952.93
#2014-12-15| 932.74
#2014-12-16| 948.19
#2014-12-17| 941.35
#2014-12-18| 959.19
#2014-12-19| 958.67
#2014-12-22| 963.78
#2014-12-23| 961.66
#2014-12-24| 963.33
#2014-12-25| 963.40
#2014-12-26| 962.63
#2014-12-29| 956.64
#2014-12-30| 944.24
#2014-12-31| 943.12
#2015-01-01| 943.12
#2015-01-02| 932.55
#2015-01-05| 903.85
#2015-01-06| 894.51
#2015-01-07| 893.90
#2015-01-08| 920.01
#2015-01-09| 911.58
#2015-01-12| 919.75
#2015-01-13| 934.22
#2015-01-14| 926.42
#2015-01-15| 929.53
#2015-01-16| 933.13
#2015-01-19| 948.64
#2015-01-20| 952.90
#2015-01-21| 964.84
#2015-01-22| 965.69
#2015-01-23| 973.95
#2015-01-26| 976.57
#2015-01-27| 980.80
#2015-01-28| 978.08
#2015-01-29| 981.50
#2015-01-30| 964.96
#2015-02-02| 963.76
#2015-02-03| 987.09
#2015-02-04| 989.76
#2015-02-05| 989.68
#2015-02-06| 986.92
#2015-02-09| 972.87
#2015-02-10| 986.97
#2015-02-11| 982.95
#2015-02-12| 991.77
#2015-02-13| 996.34
#2015-02-16| 994.75
#2015-02-17| 993.23
#2015-02-18| 984.02
#2015-02-19| 991.44
#2015-02-20| 995.67
#2015-02-23| 998.29
#2015-02-24| 998.37
#2015-02-25|1001.52
#2015-02-26|1002.77
#2015-02-27|1007.59
#2015-03-02|1005.95
#2015-03-03| 996.69
#2015-03-04| 998.44
#2015-03-05| 997.37
#2015-03-06| 975.10
#2015-03-09| 963.13
#2015-03-10| 941.25
#2015-03-11| 946.78
#2015-03-12| 950.16
#2015-03-13| 944.69
#2015-03-16| 953.26
#2015-03-17| 948.85
#2015-03-18| 951.04
#2015-03-19| 952.32
#2015-03-20| 976.41
#2015-03-23| 984.96
#2015-03-24| 988.70
#2015-03-25| 992.15
#2015-03-26| 982.83
#2015-03-27| 977.63
#2015-03-30| 976.49
#2015-03-31| 961.16
#2015-04-01| 962.95
#2015-04-02| 974.78
#2015-04-03| 982.48
#2015-04-06| 986.99
#2015-04-07| 985.90
#2015-04-08| 975.57
#2015-04-09| 974.86
#2015-04-10| 975.77
#2015-04-13| 980.72
#2015-04-14| 990.48
#2015-04-15| 985.92
#2015-04-16| 986.30
#2015-04-17| 977.32
#2015-04-20| 985.13
#2015-04-21| 986.76
#2015-04-22| 991.58
#2015-04-23|1001.45
#2015-04-24|1015.14
#2015-04-27|1020.29
#2015-04-28|1017.54
#2015-04-29|1018.26
#2015-04-30|1021.10
#2015-05-01|1017.47
#2015-05-04|1023.32
#2015-05-05|1007.81
#2015-05-06|1023.81
#2015-05-07|1016.62
#2015-05-08|1038.85
#2015-05-11|1039.57
#2015-05-12|1039.54
#2015-05-13|1049.10
#2015-05-14|1051.18
#2015-05-15|1048.90
#2015-05-18|1048.98
#2015-05-19|1035.25
#2015-05-20|1047.88
#2015-05-21|1055.08
#2015-05-22|1049.13
#2015-05-25|1041.78
#2015-05-26|1024.56
#2015-05-27|1030.82
#2015-05-28|1030.38
#2015-05-29|1022.73
#2015-06-01|1015.26
#2015-06-02|1031.27
#2015-06-03|1038.60
#2015-06-04|1036.28
#2015-06-05|1007.73
#2015-06-08|1009.62
#2015-06-09|1005.47
#2015-06-10|1029.11
#2015-06-11|1029.48
#2015-06-12|1030.96
#2015-06-15|1013.79
#2015-06-16|1014.56
#2015-06-17|1013.56
#2015-06-18|1036.88
#2015-06-19|1035.48
#2015-06-22|1075.73
#2015-06-23|1069.99
#2015-06-24|1061.27
#2015-06-25|1063.31
#2015-06-26|1059.57
#2015-06-29|1032.46
#2015-06-30|1019.31
#2015-07-01|1028.04
#2015-07-02|1026.60
#2015-07-03|1016.80
#2015-07-06|1000.51
#2015-07-07| 968.36
#2015-07-08| 980.70
#2015-07-09|1000.79
#2015-07-10|1040.11
#2015-07-13|1043.45
#2015-07-14|1049.75
#2015-07-15|1053.30
#2015-07-16|1065.69
#2015-07-17|1066.43
#2015-07-20|1069.84
#2015-07-21|1062.17
#2015-07-22|1054.09
#2015-07-23|1051.46
#2015-07-24|1051.88
#2015-07-27|1044.07
#2015-07-28|1044.26
#2015-07-29|1063.76
#2015-07-30|1050.12
#2015-07-31|1058.53
#2015-08-03|1064.42
#2015-08-04|1063.08
#2015-08-05|1068.41
#2015-08-06|1062.97
#2015-08-07|1051.34
#2015-08-10|1066.07
#2015-08-11|1061.10
#2015-08-12|1048.37
#2015-08-13|1050.44
#2015-08-14|1046.05
#2015-08-17|1041.45
#2015-08-18|1040.61
#2015-08-19|1023.14
#2015-08-20|1013.47
#2015-08-21| 993.89
#2015-08-24| 955.28
#2015-08-25| 985.07
#2015-08-26| 971.94
#2015-08-27| 989.01
#2015-08-28| 991.03
#2015-08-31| 988.05
#2015-09-01| 961.81
#2015-09-02| 964.63
#2015-09-03| 978.00
#2015-09-04| 960.65
#2015-09-07| 973.11
#2015-09-08| 987.79
#2015-09-09| 997.82
#2015-09-10| 985.76
#2015-09-11| 969.77
#2015-09-14| 964.99
#2015-09-15| 964.47
#2015-09-16| 978.04
#2015-09-17| 975.64
#2015-09-18| 969.92
#2015-09-21| 962.86
#2015-09-22| 932.80
#2015-09-23| 937.15
#2015-09-24| 929.18
#2015-09-25| 949.88
#2015-09-28| 928.09
#2015-09-29| 917.75
#2015-09-30| 930.12
#2015-10-01| 911.94
#2015-10-02| 914.92
#2015-10-05| 943.41
#2015-10-06| 954.41
#2015-10-07| 947.37
#2015-10-08| 946.36
#2015-10-09| 958.45
#2015-10-12| 958.20
#2015-10-13| 946.05
#2015-10-14| 930.96
#2015-10-15| 943.57
#2015-10-16| 952.95
#2015-10-19| 952.22
#2015-10-20| 957.13
#2015-10-21| 956.36
#2015-10-22| 980.03
#2015-10-23| 993.61
#2015-10-26| 996.14
#2015-10-27| 983.76
#2015-10-28| 995.89
#2015-10-29| 992.42
#2015-10-30| 998.12
#2015-11-02| 999.24
#2015-11-03| 993.77
#2015-11-04| 990.95
#2015-11-05| 983.51
#2015-11-06| 972.89
#2015-11-09| 960.42
#2015-11-10| 974.62
#2015-11-11| 989.06
#2015-11-12| 978.14
#2015-11-13| 973.72
#2015-11-16| 978.43
#2015-11-17|1001.60
#2015-11-18| 994.24
#2015-11-19|1005.80
#2015-11-20|1001.94
#2015-11-23| 991.09
#2015-11-24| 978.03
#2015-11-25| 988.27
#2015-11-26|1000.98
#2015-11-27|1001.06
#2015-11-30| 995.08
#2015-12-01| 989.21
#2015-12-02| 984.08
#2015-12-03| 976.28
#2015-12-04| 969.33
#2015-12-07| 976.39
#2015-12-08| 961.78
#2015-12-09| 965.36
#2015-12-10| 956.58
#2015-12-11| 944.72
#2015-12-14| 925.96
#2015-12-15| 950.71
#2015-12-16| 953.47
#2015-12-17| 959.88
#2015-12-18| 940.40
#2015-12-21| 930.67
#2015-12-22| 933.81
#2015-12-23| 955.45
#2015-12-24| 962.53
#2015-12-25| 962.48
#2015-12-28| 958.95
#2015-12-29| 967.41
#2015-12-30| 960.99
#2015-12-31| 956.76
#2016-01-01| 956.76
#2016-01-04| 926.97
#2016-01-05| 927.01
#2016-01-06| 927.11
#2016-01-07| 924.66
#2016-01-08| 926.20
#2016-01-11| 916.24
#2016-01-12| 919.64
#2016-01-13| 925.90
#2016-01-14| 907.32
#2016-01-15| 892.73
#2016-01-18| 879.36
#2016-01-19| 893.66
#2016-01-20| 861.02
#2016-01-21| 877.82
#2016-01-22| 916.01
#2016-01-25| 907.87
#2016-01-26| 911.07
#2016-01-27| 924.25
#2016-01-28| 904.39
#2016-01-29| 922.90
#2016-02-01| 932.27
#2016-02-02| 920.09
#2016-02-03| 911.73
#2016-02-04| 915.24
#2016-02-05| 899.13
#2016-02-08| 864.60
#2016-02-09| 870.36
#2016-02-10| 874.04
#2016-02-11| 855.11
#2016-02-12| 865.46
#2016-02-15| 880.72
#2016-02-16| 875.17
#2016-02-17| 898.72
#2016-02-18| 905.23
#2016-02-19| 891.94
#2016-02-22| 905.02
#2016-02-23| 891.24
#2016-02-24| 868.24
#2016-02-25| 897.80
#2016-02-26| 889.57
#2016-02-29| 893.60
#2016-03-01| 910.25
#2016-03-02| 908.65
#2016-03-03| 913.12
#2016-03-04| 920.37
#2016-03-07| 912.87
#2016-03-08| 914.56
#2016-03-09| 913.18
#2016-03-10| 911.61
#2016-03-11| 941.38
#2016-03-14| 941.32
#2016-03-15| 932.13
#2016-03-16| 929.56
#2016-03-17| 944.80
#2016-03-18| 941.65
#2016-03-21| 938.67
#2016-03-22| 933.27
#2016-03-23| 926.80
#2016-03-24| 911.69
#2016-03-25| 911.70
#2016-03-28| 916.97
#2016-03-29| 921.69
#2016-03-30| 949.23
#2016-03-31| 940.00
#2016-04-01| 920.70
#2016-04-04| 913.66
#2016-04-05| 891.49
#2016-04-06| 899.52
#2016-04-07| 900.23
#2016-04-08| 911.78
#2016-04-11| 920.18
#2016-04-12| 921.99
#2016-04-13| 923.01
#2016-04-14| 922.19
#2016-04-15| 928.88
#2016-04-18| 932.17
#2016-04-19| 953.27
#2016-04-20| 950.02
#2016-04-21| 940.37
#2016-04-22| 930.03
#2016-04-25| 927.55
#2016-04-26| 933.27
#2016-04-27| 933.77
#2016-04-28| 932.50
#2016-04-29| 926.47
#2016-05-02| 931.71
#2016-05-03| 925.05
#2016-05-04| 906.07
#2016-05-05| 909.93
#2016-05-06| 902.37
#2016-05-09| 907.33
#2016-05-10| 918.32
#2016-05-11| 918.05
#2016-05-12| 922.27
#2016-05-13| 922.20
#2016-05-16| 923.77
#2016-05-17| 931.86
#2016-05-18| 933.79
#2016-05-19| 913.47
#2016-05-20| 925.62
#2016-05-23| 915.16
#2016-05-24| 925.07
#2016-05-25| 938.63
#2016-05-26| 948.21
#2016-05-27| 943.91
#2016-05-30| 946.72
#2016-05-31| 934.98
#2016-06-01| 924.40
#2016-06-02| 925.73
#2016-06-03| 931.53
#2016-06-06| 934.66
#2016-06-07| 939.93
#2016-06-08| 937.69
#2016-06-09| 918.41
#2016-06-10| 894.64
#2016-06-13| 878.36
#2016-06-14| 853.81
#2016-06-15| 862.56
#2016-06-16| 849.84
#2016-06-17| 863.61
#2016-06-20| 902.99
#2016-06-21| 896.36
#2016-06-22| 901.58
#2016-06-23| 925.96
#2016-06-24| 831.47
#2016-06-27| 792.28
#2016-06-28| 826.13
#2016-06-29| 866.65
#2016-06-30| 874.03
#2016-07-01| 878.14
#2016-07-04| 870.76
#2016-07-05| 854.94
#2016-07-06| 828.01
#2016-07-07| 838.51
#2016-07-08| 847.20
#2016-07-11| 857.15
#2016-07-12| 871.78
#2016-07-13| 869.98
#2016-07-14| 875.24
#2016-07-15| 873.61
#2016-07-18| 868.34
#2016-07-19| 858.25
#2016-07-20| 858.53
#2016-07-21| 854.65
#2016-07-22| 864.87
#2016-07-25| 865.60
#2016-07-26| 861.74
#2016-07-27| 867.03
#2016-07-28| 865.27
#2016-07-29| 874.58
#2016-08-01| 872.64
#2016-08-02| 864.48
#2016-08-03| 866.47
#2016-08-04| 866.44
#2016-08-05| 870.29
#2016-08-08| 868.97
#2016-08-09| 881.22
#2016-08-10| 883.90
#2016-08-11| 893.34
#2016-08-12| 891.13
#2016-08-15| 888.88
#2016-08-16| 884.98
#2016-08-17| 880.14
#2016-08-18| 888.97
#2016-08-19| 878.27
#2016-08-22| 881.07
#2016-08-23| 886.38
#2016-08-24| 880.38
#2016-08-25| 878.27
#2016-08-26| 882.98
#2016-08-29| 871.28
#2016-08-30| 869.24
#2016-08-31| 867.53
#2016-09-01| 866.18
#2016-09-02| 879.19
#2016-09-05| 878.64
#2016-09-06| 884.52
#2016-09-07| 884.44
#2016-09-08| 890.70
#2016-09-09| 877.10
#2016-09-12| 868.59
#2016-09-13| 854.08
#2016-09-14| 848.31
#2016-09-15| 849.39
#2016-09-16| 844.32
#2016-09-19| 851.67
#2016-09-20| 850.82
#2016-09-21| 860.42
#2016-09-22| 882.88
#2016-09-23| 873.54
#2016-09-26| 863.91
#2016-09-27| 859.28
#2016-09-28| 864.63
#2016-09-29| 867.75
#2016-09-30| 861.04
#2016-10-03| 857.94
#2016-10-04| 860.46
#2016-10-05| 850.88
#2016-10-06| 836.36
#2016-10-07| 826.46
#2016-10-10| 834.16
#2016-10-11| 826.55
#2016-10-12| 814.69
#2016-10-13| 811.44
#2016-10-14| 820.82
#2016-10-17| 818.23
#2016-10-18| 830.70
#2016-10-19| 826.32
#2016-10-20| 825.09
#2016-10-21| 824.59
#2016-10-24| 827.05
#2016-10-25| 837.21
#2016-10-26| 839.56
#2016-10-27| 834.23
#2016-10-28| 833.93
#2016-10-31| 832.34
#2016-11-01| 826.95
#2016-11-02| 823.87
#2016-11-03| 823.97
#2016-11-04| 813.66
#2016-11-07| 813.68
#2016-11-08| 816.16
#2016-11-09| 811.03
#2016-11-10| 785.27
#2016-11-11| 782.90
#2016-11-14| 769.72
#2016-11-15| 770.93
#2016-11-16| 768.62
#2016-11-17| 777.64
#2016-11-18| 763.00
#2016-11-21| 765.29
#2016-11-22| 770.58
#2016-11-23| 763.05
#2016-11-24| 767.39
#2016-11-25| 770.82
#2016-11-28| 759.32
#2016-11-29| 767.30
#2016-11-30| 767.96
#2016-12-01| 762.10
#2016-12-02| 764.91
#2016-12-05| 767.57
#2016-12-06| 775.30
#2016-12-07| 786.41
#2016-12-08| 791.59
#2016-12-09| 790.81
#2016-12-12| 795.65
#2016-12-13| 811.86
#2016-12-14| 810.62
#2016-12-15| 794.65
#2016-12-16| 801.78
#2016-12-19| 808.44
#2016-12-20| 806.19
#2016-12-21| 806.41
#2016-12-22| 802.97
#2016-12-23| 808.18
#2016-12-26| 808.15
#2016-12-27| 809.19
#2016-12-28| 801.65
#2016-12-29| 813.01
#2016-12-30| 818.13
#2017-01-02| 822.55
#2017-01-03| 815.15
#2017-01-04| 829.29
#2017-01-05| 847.59
#2017-01-06| 845.77
#2017-01-09| 835.84
#2017-01-10| 837.74
#2017-01-11| 834.22
#2017-01-12| 846.00
#2017-01-13| 849.05
#2017-01-16| 837.30
#2017-01-17| 844.41
#2017-01-18| 842.45
#2017-01-19| 834.36
#2017-01-20| 844.94
#2017-01-23| 842.89
#2017-01-24| 820.31
#2017-01-25| 818.28
#2017-01-26| 816.78
#2017-01-27| 814.31
#2017-01-30| 810.16
#2017-01-31| 815.05
#2017-02-01| 810.76
#2017-02-02| 811.53
#2017-02-03| 814.89
#2017-02-06| 805.73
#2017-02-07| 800.35
#2017-02-08| 810.29
#2017-02-09| 817.03
#2017-02-10| 809.53
#2017-02-13| 808.66
#2017-02-14| 806.36
#2017-02-15| 811.47
#2017-02-16| 821.16
#2017-02-17| 815.13
#2017-02-20| 823.71
#2017-02-21| 821.62
#2017-02-22| 825.96
#2017-02-23| 835.56
#2017-02-24| 833.14
#2017-02-27| 830.74
#2017-02-28| 830.06
#2017-03-01| 832.34
#2017-03-02| 830.12
#2017-03-03| 830.56
#2017-03-06| 831.03
#2017-03-07| 829.74
#2017-03-08| 827.97
#2017-03-09| 832.83
#2017-03-10| 843.80
#2017-03-13| 842.16
#2017-03-14| 837.97
#2017-03-15| 838.58
#2017-03-16| 858.14
#2017-03-17| 866.34
#2017-03-20| 862.45
#2017-03-21| 863.38
#2017-03-22| 863.82
#2017-03-23| 871.74
#2017-03-24| 869.78
#2017-03-27| 874.84
#2017-03-28| 875.50
#2017-03-29| 865.90
#2017-03-30| 864.83
#2017-03-31| 864.16
#2017-04-03| 856.93
#2017-04-04| 854.40
#2017-04-05| 852.69
#2017-04-06| 850.02
#2017-04-07| 842.92
#2017-04-10| 842.34
#2017-04-11| 844.56
#2017-04-12| 845.64
#2017-04-13| 841.27
#2017-04-14| 840.98
#2017-04-17| 844.74
#2017-04-18| 840.41
#2017-04-19| 843.76
#2017-04-20| 847.16
#2017-04-21| 839.87
#2017-04-24| 869.39
#2017-04-25| 877.09
#2017-04-26| 873.12
#2017-04-27| 864.86
#2017-04-28| 858.40
#2017-05-01| 859.53
#2017-05-02| 869.18
#2017-05-03| 869.75
#2017-05-04| 877.78
#2017-05-05| 888.49
#2017-05-08| 887.04
#2017-05-09| 886.24
#2017-05-10| 885.83
#2017-05-11| 872.28
#2017-05-12| 896.30
#2017-05-15| 898.16
#2017-05-16| 915.90
#2017-05-17| 913.65
#2017-05-18| 905.32
#2017-05-19| 918.63
#2017-05-22| 933.20
#2017-05-23| 933.30
#2017-05-24| 931.84
#2017-05-25| 935.93
#2017-05-26| 934.97
#2017-05-29| 935.15
#2017-05-30| 928.35
#2017-05-31| 934.65
#2017-06-01| 932.23
#2017-06-02| 936.60
#2017-06-05| 934.87
#2017-06-06| 932.05
#2017-06-07| 931.34
#2017-06-08| 925.19
#2017-06-09| 920.77
#2017-06-12| 920.96
#2017-06-13| 921.55
#2017-06-14| 923.48
#2017-06-15| 901.12
#2017-06-16| 911.58
#2017-06-19| 910.98
#2017-06-20| 900.63
#2017-06-21| 901.15
#2017-06-22| 901.50
#2017-06-23| 903.71
#2017-06-26| 903.77
#2017-06-27| 898.76
#2017-06-28| 903.24
#2017-06-29| 899.40
#2017-06-30| 893.92
#2017-07-03| 897.70
#2017-07-04| 891.44
#2017-07-05| 886.61
#2017-07-06| 889.42
#2017-07-07| 888.48
#2017-07-10| 890.55
#2017-07-11| 886.68
#2017-07-12| 899.71
#2017-07-13| 911.30
#2017-07-14| 912.99
#2017-07-17| 921.71
#2017-07-18| 923.54
#2017-07-19| 928.30
#2017-07-20| 937.21
#2017-07-21| 933.31
#2017-07-24| 929.70
#2017-07-25| 929.58
#2017-07-26| 935.27
#2017-07-27| 949.79
#2017-07-28| 943.69
#2017-07-31| 947.29
#2017-08-01| 954.48
#2017-08-02| 952.14
#2017-08-03| 955.49
#2017-08-04| 955.10
#2017-08-07| 961.68
#2017-08-08| 957.25
#2017-08-09| 950.09
#2017-08-10| 940.87
#2017-08-11| 928.59
#2017-08-14| 941.71
#2017-08-15| 932.48
#2017-08-16| 930.72
#2017-08-17| 927.12
#2017-08-18| 921.98
#2017-08-21| 924.88
#2017-08-22| 925.97
#2017-08-23| 922.77
#2017-08-24| 922.29
#2017-08-25| 924.46
#2017-08-28| 928.81
#2017-08-29| 925.27
#2017-08-30| 925.99
#2017-08-31| 932.30
#2017-09-01| 929.65
#2017-09-04| 926.31
#2017-09-05| 921.57
#2017-09-06| 920.04
#2017-09-07| 927.50
#2017-09-08| 926.02
#2017-09-11| 933.29
#2017-09-12| 932.31
#2017-09-13| 929.63
#2017-09-14| 923.24
#2017-09-15| 930.09
#2017-09-18| 935.20
#2017-09-19| 941.67
#2017-09-20| 944.41
#2017-09-21| 928.56
#2017-09-22| 930.36
#2017-09-25| 927.61
#2017-09-26| 922.05
#2017-09-27| 922.98
#2017-09-28| 922.32
#2017-09-29| 930.24
#2017-10-02| 920.46
#2017-10-03| 920.00
#2017-10-04| 914.08
#2017-10-05| 918.61
#2017-10-06| 916.41
#2017-10-09| 918.30
#2017-10-10| 924.48
#2017-10-11| 931.12
#2017-10-12| 929.22
#2017-10-13| 931.84
#2017-10-16| 927.97
#2017-10-17| 919.87
#2017-10-18| 921.66
#2017-10-19| 922.29
#2017-10-20| 920.22
#2017-10-23| 918.41
#2017-10-24| 917.26
#2017-10-25| 916.23
#2017-10-26| 910.66
#2017-10-27| 902.81
#2017-10-30| 910.88
#2017-10-31| 914.35
#2017-11-01| 915.64
#2017-11-02| 915.49
#2017-11-03| 899.87
#2017-11-06| 895.16
#2017-11-07| 888.57
#2017-11-08| 886.28
#2017-11-09| 887.58
#2017-11-10| 884.75
#2017-11-13| 876.99
#2017-11-14| 883.75
#2017-11-15| 891.79
#2017-11-16| 892.94
#2017-11-17| 887.47
#2017-11-20| 891.79
#2017-11-21| 888.20
#2017-11-22| 889.37
#2017-11-23| 897.57
#2017-11-24| 901.38
#2017-11-27| 897.68
#2017-11-28| 896.05
#2017-11-29| 900.46
#2017-11-30| 908.81
#2017-12-01| 902.33
#2017-12-04| 907.60
#2017-12-05| 906.10
#2017-12-06| 903.98
#2017-12-07| 914.08
#2017-12-08| 911.99
#2017-12-11| 913.28
#2017-12-12| 913.97
#2017-12-13| 907.56
#2017-12-14| 908.00
#2017-12-15| 906.99
#2017-12-18| 917.04
#2017-12-19| 915.98
#2017-12-20| 914.00
#2017-12-21| 919.70
#2017-12-22| 917.96
#2017-12-25| 918.75
#2017-12-26| 920.20
#2017-12-27| 920.71
#2017-12-28| 920.09
#2017-12-29| 924.86
#2018-01-01| 924.86
#2018-01-02| 931.06
#2018-01-03| 928.45
#2018-01-04| 936.87
#2018-01-05| 942.89
#2018-01-08| 941.98
#2018-01-09| 944.01
#2018-01-10| 932.01
#2018-01-11| 923.89
#2018-01-12| 936.04
#2018-01-15| 943.19
#2018-01-16| 946.89
#2018-01-17| 939.80
#2018-01-18| 938.88
#2018-01-19| 936.96
#2018-01-22| 952.60
#2018-01-23| 961.49
#2018-01-24| 960.86
#2018-01-25| 963.67
#2018-01-26| 964.15
#2018-01-29| 954.38
#2018-01-30| 947.16
#2018-01-31| 951.62
#2018-02-01| 939.64
#2018-02-02| 929.82
#2018-02-05| 907.53
#2018-02-06| 878.83
#2018-02-07| 893.97
#2018-02-08| 874.50
#2018-02-09| 858.20
#2018-02-12| 871.58
#2018-02-13| 868.07
#2018-02-14| 873.65
#2018-02-15| 880.02
#2018-02-16| 892.27
#2018-02-19| 886.10
#2018-02-20| 886.49
#2018-02-21| 886.23
#2018-02-22| 885.22
#2018-02-23| 900.39
#2018-02-26| 903.61
#2018-02-27| 894.60
#2018-02-28| 887.37
#2018-03-01| 877.91
#2018-03-02| 872.18
#2018-03-05| 885.29
#2018-03-06| 897.70
#2018-03-07| 897.70
#2018-03-08| 904.15
#2018-03-09| 907.45
#2018-03-12| 905.24
#2018-03-13| 897.50
#2018-03-14| 894.23
#2018-03-15| 890.69
#2018-03-16| 894.93
#2018-03-19| 888.53
#2018-03-20| 874.96
#2018-03-21| 873.25
#2018-03-22| 861.71
#2018-03-23| 865.27
#2018-03-26| 861.36
#2018-03-27| 868.55
#2018-03-28| 870.55
#2018-03-29| 870.97
#2018-03-30| 871.08
#2018-04-02| 872.05
#2018-04-03| 865.48
#2018-04-04| 868.10
#2018-04-05| 885.35
#2018-04-06| 891.67
#2018-04-09| 893.43
#2018-04-10| 900.78
#2018-04-11| 902.95
#2018-04-12| 904.81
#2018-04-13| 904.68
#2018-04-16| 909.68
#2018-04-17| 912.46
#2018-04-18| 912.83
#2018-04-19| 912.69
#2018-04-20| 915.97
#2018-04-23| 922.33
#2018-04-24| 914.74
#2018-04-25| 908.51
#2018-04-26| 917.56
#2018-04-27| 913.26
#2018-04-30| 914.02
#2018-05-01| 903.02
#2018-05-02| 902.69
#2018-05-03| 889.38
#2018-05-04| 891.97
#2018-05-07| 893.74
#2018-05-08| 888.46
#2018-05-09| 888.90
#2018-05-10| 883.71
#2018-05-11| 888.09
#2018-05-14| 881.82
#2018-05-15| 857.17
#2018-05-16| 848.40
#2018-05-17| 853.86
#2018-05-18| 841.24
#2018-05-21| 837.69
#2018-05-22| 855.02
#2018-05-23| 847.83
#2018-05-24| 843.35
#2018-05-25| 838.09
#2018-05-28| 833.04
#2018-05-29| 819.25
#2018-05-30| 826.96
#2018-05-31| 824.77
#2018-06-01| 831.05
#2018-06-04| 842.15
#2018-06-05| 836.94
#2018-06-06| 845.16
#2018-06-07| 846.77
#2018-06-08| 839.17
#2018-06-11| 851.23
#2018-06-12| 850.69
#2018-06-13| 841.30
#2018-06-14| 846.27
#2018-06-15| 833.40
#2018-06-18| 826.65
#2018-06-19| 820.71
#2018-06-20| 824.34
#2018-06-21| 821.43
#2018-06-22| 833.67
#2018-06-25| 827.12
#2018-06-26| 820.95
#2018-06-27| 821.82
#2018-06-28| 812.55
#2018-06-29| 820.63
#2018-07-02| 812.58
#2018-07-03| 830.51
#2018-07-04| 844.44
#2018-07-05| 851.44
#2018-07-06| 862.35
#2018-07-09| 862.01
#2018-07-10| 854.38
#2018-07-11| 844.00
#2018-07-12| 838.22
#2018-07-13| 830.55
#2018-07-16| 830.96
#2018-07-17| 820.82
#2018-07-18| 819.26
#2018-07-19| 813.09
#2018-07-20| 821.12
#2018-07-23| 823.50
#2018-07-24| 822.21
#2018-07-25| 819.30
#2018-07-26| 831.68
#2018-07-27| 847.13
#2018-07-30| 857.23
#2018-07-31| 853.05
#2018-08-01| 848.66
#2018-08-02| 836.09
#2018-08-03| 843.79
#2018-08-06| 842.92
#2018-08-07| 847.27
#2018-08-08| 843.94
#2018-08-09| 839.41
#2018-08-10| 816.54
#2018-08-13| 814.30
#2018-08-14| 809.21
#2018-08-15| 796.27
#2018-08-16| 805.45
#2018-08-17| 801.56
#2018-08-20| 805.12
#2018-08-21| 812.42
#2018-08-22| 818.80
#2018-08-23| 816.00
#2018-08-24| 815.83
#2018-08-27| 819.71
#2018-08-28| 817.25
#2018-08-29| 814.82
#2018-08-30| 799.38
#2018-08-31| 790.77
#2018-09-03| 794.69
#2018-09-04| 780.26
#2018-09-05| 775.46
#2018-09-06| 775.57
#2018-09-07| 780.76
#2018-09-10| 787.33
#2018-09-11| 785.90
#2018-09-12| 787.30
#2018-09-13| 793.02
#2018-09-14| 793.08
#2018-09-17| 799.31
#2018-09-18| 806.96
#2018-09-19| 800.74
#2018-09-20| 809.60
#2018-09-21| 813.93
#2018-09-24| 809.95
#2018-09-25| 807.97
#2018-09-26| 807.32
#2018-09-27| 810.40
#2018-09-28| 792.19
#2018-10-01| 786.31
#2018-10-02| 777.79
#2018-10-03| 784.65
#2018-10-04| 784.80
#2018-10-05| 781.14
#2018-10-08| 772.01
#2018-10-09| 769.01
#2018-10-10| 787.51
#2018-10-11| 779.52
#2018-10-12| 772.84
#2018-10-15| 787.23
#2018-10-16| 794.31
#2018-10-17| 790.27
#2018-10-18| 789.64
#2018-10-19| 793.21
#2018-10-22| 783.83
#2018-10-23| 772.77
#2018-10-24| 774.96
#2018-10-25| 769.25
#2018-10-26| 754.10
#2018-10-29| 768.59
#2018-10-30| 770.54
#2018-10-31| 774.87
#2018-11-01| 794.86
#2018-11-02| 793.60
#2018-11-05| 799.84
#2018-11-06| 791.98
#2018-11-07| 805.58
#2018-11-08| 805.97
#2018-11-09| 794.66
#2018-11-12| 785.30
#2018-11-13| 802.88
#2018-11-14| 808.44
#2018-11-15| 801.00
#2018-11-16| 808.43
#2018-11-19| 815.27
#2018-11-20| 802.27
#2018-11-21| 811.72
#2018-11-22| 804.30
#2018-11-23| 806.00
#2018-11-26| 830.60
#2018-11-27| 833.43
#2018-11-28| 833.23
#2018-11-29| 839.35
#2018-11-30| 842.59
#2018-12-03| 840.37
#2018-12-04| 838.60
#2018-12-05| 835.35
#2018-12-06| 820.78
#2018-12-07| 827.51
#2018-12-10| 809.93
#2018-12-11| 817.79
#2018-12-12| 830.07
#2018-12-13| 822.69
#2018-12-14| 820.72
#2018-12-17| 823.70
#2018-12-18| 813.75
#2018-12-19| 825.72
#2018-12-20| 816.42
#2018-12-21| 809.84
#2018-12-24| 803.99
#2018-12-25| 803.89
#2018-12-26| 802.39
#2018-12-27| 785.65
#2018-12-28| 801.42
#2018-12-31| 802.07
#2019-01-01| 802.07
#2019-01-02| 799.34
#2019-01-03| 808.35
#2019-01-04| 819.50
#2019-01-07| 823.70
#2019-01-08| 812.98
#2019-01-09| 809.54
#2019-01-10| 812.68
#2019-01-11| 810.38
#2019-01-14| 802.14
#2019-01-15| 797.46
#2019-01-16| 796.31
#2019-01-17| 798.33
#2019-01-18| 806.82
#2019-01-21| 801.18
#2019-01-22| 798.52
#2019-01-23| 801.67
#2019-01-24| 793.13
#2019-01-25| 788.93
#2019-01-28| 789.29
#2019-01-29| 788.64
#2019-01-30| 787.01
#2019-01-31| 791.21
#2019-02-01| 789.97
#2019-02-04| 783.37
#2019-02-05| 793.88
#2019-02-06| 790.58
#2019-02-07| 776.70
#2019-02-08| 767.74
#2019-02-11| 769.52
#2019-02-12| 768.82
#2019-02-13| 771.44
#2019-02-14| 766.42
#2019-02-15| 776.30
#2019-02-18| 786.15
#2019-02-19| 790.07
#2019-02-20| 793.94
#2019-02-21| 795.99
#2019-02-22| 797.45
#2019-02-25| 792.81
#2019-02-26| 788.10
#2019-02-27| 785.82
#2019-02-28| 785.64
#2019-03-01| 783.06
#2019-03-04| 776.79
#2019-03-05| 780.97
#2019-03-06| 782.17
#2019-03-07| 783.49
#2019-03-08| 785.68
#2019-03-11| 790.80
#2019-03-12| 792.32
#2019-03-13| 798.74
#2019-03-14| 806.13
#2019-03-15| 821.54
#2019-03-18| 826.96
#2019-03-19| 831.25
#2019-03-20| 827.02
#2019-03-21| 831.96
#2019-03-22| 819.41
#2019-03-25| 815.61
#2019-03-26| 816.67
#2019-03-27| 813.50
#2019-03-28| 804.03
#2019-03-29| 804.42
#2019-04-01| 809.97
#2019-04-02| 806.49
#2019-04-03| 818.75
#2019-04-04| 817.81
#2019-04-05| 810.23
#2019-04-08| 809.12
#2019-04-09| 809.98
#2019-04-10| 810.01
#2019-04-11| 807.35
#2019-04-12| 809.25
#2019-04-15| 816.00
#2019-04-16| 813.66
#2019-04-17| 813.85
#2019-04-18| 809.53
#2019-04-19| 809.55
#2019-04-22| 809.47
#2019-04-23| 803.06
#2019-04-24| 793.70
#2019-04-25| 790.95
#2019-04-26| 800.51
#2019-04-29| 801.95
#2019-04-30| 800.44
#2019-05-01| 801.83
#2019-05-02| 796.15
#2019-05-03| 793.63
#2019-05-06| 792.68
#2019-05-07| 790.93
#2019-05-08| 790.94
#2019-05-09| 782.84
#2019-05-10| 785.09
#2019-05-13| 768.24
#2019-05-14| 768.57
#2019-05-15| 766.76
#2019-05-16| 772.92
#2019-05-17| 770.10
#2019-05-20| 776.01
#2019-05-21| 775.87
#2019-05-22| 772.32
#2019-05-23| 764.54
#2019-05-24| 771.57
#2019-05-27| 774.96
#2019-05-28| 774.71
#2019-05-29| 769.35
#2019-05-30| 771.58
#2019-05-31| 772.21
#2019-06-03| 779.00
#2019-06-04| 787.59
#2019-06-05| 794.45
#2019-06-06| 793.38
#2019-06-07| 805.30
#2019-06-10| 804.84
#2019-06-11| 806.48
#2019-06-12| 810.12
#2019-06-13| 806.31
#2019-06-14| 798.61
#2019-06-17| 794.94
#2019-06-18| 805.53
#2019-06-19| 804.47
#2019-06-20| 809.68
#2019-06-21| 808.52
#2019-06-24| 809.92
#2019-06-25| 807.70
#2019-06-26| 805.75
#2019-06-27| 804.66
#2019-06-28| 807.20
#2019-07-01| 803.51
#2019-07-02| 802.92
#2019-07-03| 809.45
#2019-07-04| 816.34
#2019-07-05| 809.43
#2019-07-08| 806.16
#2019-07-09| 806.90
#2019-07-10| 804.56
#2019-07-11| 803.77
#2019-07-12| 799.51
#2019-07-15| 794.81
#2019-07-16| 787.11
#2019-07-17| 782.66
#2019-07-18| 782.94
#2019-07-19| 782.80
#2019-07-22| 779.32
#2019-07-23| 780.09
#2019-07-24| 783.08
#2019-07-25| 779.97
#2019-07-26| 794.94
#2019-07-29| 806.33
#2019-07-30| 794.24
#2019-07-31| 794.35
#2019-08-01| 793.57
#2019-08-02| 785.67
#2019-08-05| 779.61
#2019-08-06| 778.35
#2019-08-07| 779.93
#2019-08-08| 784.11
#2019-08-09| 775.41
#2019-08-12| 773.94
#2019-08-13| 775.95
#2019-08-14| 764.11
#2019-08-15| 761.09
#2019-08-16| 771.60
#2019-08-19| 777.94
#2019-08-20| 768.70
#2019-08-21| 772.53
#2019-08-22| 770.26
#2019-08-23| 769.54
#2019-08-26| 772.55
#2019-08-27| 778.42
#2019-08-28| 781.59
#2019-08-29| 790.10
#2019-08-30| 788.53
#2019-09-02| 789.11
#2019-09-03| 789.90
#2019-09-04| 796.92
#2019-09-05| 795.49
#2019-09-06| 797.84
#2019-09-09| 795.52
#2019-09-10| 794.58
#2019-09-11| 798.09
#2019-09-12| 806.64
#2019-09-13| 811.89
#2019-09-16| 807.47
#2019-09-17| 805.37
#2019-09-18| 808.87
#2019-09-19| 816.05
#2019-09-20| 820.23
#2019-09-23| 817.10
#2019-09-24| 818.43
#2019-09-25| 813.56
#2019-09-26| 818.21
#2019-09-27| 820.01
#2019-09-30| 816.92
#2019-10-01| 811.14
#2019-10-02| 797.63
#2019-10-03| 800.64
#2019-10-04| 807.81
#2019-10-07| 816.38
#2019-10-08| 810.18
#2019-10-09| 816.47
#2019-10-10| 825.46
#2019-10-11| 840.92
#2019-10-14| 836.96
#2019-10-15| 848.19
#2019-10-16| 848.70
#2019-10-17| 855.39
#2019-10-18| 860.29
#2019-10-21| 862.86
#2019-10-22| 865.34
#2019-10-23| 868.35
#2019-10-24| 856.88
#2019-10-25| 853.26
#2019-10-28| 850.35
#2019-10-29| 839.09
#2019-10-30| 840.30
#2019-10-31| 846.15
#2019-11-01| 846.39
#2019-11-04| 847.84
#2019-11-05| 841.49
#2019-11-06| 838.25
#2019-11-07| 834.64
#2019-11-08| 832.14
#2019-11-11| 832.60
#2019-11-12| 839.84
#2019-11-13| 835.84
#2019-11-14| 825.54
#2019-11-15| 829.35
#2019-11-18| 831.09
#2019-11-19| 829.16
#2019-11-20| 828.81
#2019-11-21| 827.44
#2019-11-22| 831.00
#2019-11-25| 832.30
#2019-11-26| 832.78
#2019-11-27| 840.09
#2019-11-28| 837.68
#2019-11-29| 839.33
#2019-12-02| 822.02
#2019-12-03| 819.60
#2019-12-04| 824.29
#2019-12-05| 821.99
#2019-12-06| 822.67
#2019-12-09| 821.25
#2019-12-10| 815.46
#2019-12-11| 817.74
#2019-12-12| 815.87
#2019-12-13| 824.71
#2019-12-16| 834.21
#2019-12-17| 832.21
#2019-12-18| 826.83
#2019-12-19| 825.97
#2019-12-20| 827.57
#2019-12-23| 823.07
#2019-12-24| 823.14
#2019-12-25| 823.32
#2019-12-26| 824.37
#2019-12-27| 829.99
#2019-12-30| 823.47
#2019-12-31| 823.15
#2020-01-01| 823.15
#2020-01-02| 828.22
#2020-01-03| 825.19
#2020-01-06| 826.37
#2020-01-07| 820.63
#2020-01-08| 817.46
#2020-01-09| 826.12
#2020-01-10| 825.47
#2020-01-13| 820.74
#2020-01-14| 824.71
#2020-01-15| 825.50
#2020-01-16| 826.62
#2020-01-17| 827.43
#2020-01-20| 831.21
#2020-01-21| 833.68
#2020-01-22| 831.60
#2020-01-23| 823.75
#2020-01-24| 827.52
#2020-01-27| 814.34
#2020-01-28| 826.53
#2020-01-29| 824.27
#2020-01-30| 815.08
#2020-01-31| 813.33
#2020-02-03| 811.91
#2020-02-04| 813.34
#2020-02-05| 806.74
#2020-02-06| 813.13
#2020-02-07| 814.38
#2020-02-10| 806.89
#2020-02-11| 814.73
#2020-02-12| 823.76
#2020-02-13| 822.00
#2020-02-14| 823.14
#2020-02-17| 826.52
#2020-02-18| 836.42
#2020-02-19| 843.44
#2020-02-20| 838.60
#2020-02-21| 838.36
#2020-02-24| 818.67
#2020-02-25| 805.39
#2020-02-26| 800.65
#2020-02-27| 783.02
#2020-02-28| 751.21
#2020-03-02| 761.33
#2020-03-03| 769.65
#2020-03-04| 784.92
#2020-03-05| 780.42
#2020-03-06| 767.60
#2020-03-09| 718.67
#2020-03-10| 691.14
#2020-03-11| 678.29
#2020-03-12| 589.36
#2020-03-13| 595.63
#2020-03-16| 569.81
#2020-03-17| 614.55
#2020-03-18| 599.43
#2020-03-19| 619.89
#2020-03-20| 620.31
#2020-03-23| 604.24
#2020-03-24| 636.42
#2020-03-25| 643.16
#2020-03-26| 663.19
#2020-03-27| 643.85
#2020-03-30| 651.08
#2020-03-31| 645.93
#2020-04-01| 632.25
#2020-04-02| 639.35
#2020-04-03| 633.76
#2020-04-06| 652.32
#2020-04-07| 661.92
#2020-04-08| 656.95
#2020-04-09| 665.68
#2020-04-10| 665.68
#2020-04-13| 663.71
#2020-04-14| 674.44
#2020-04-15| 654.62
#2020-04-16| 651.57
#2020-04-17| 663.00
#2020-04-20| 665.54
#2020-04-21| 637.51
#2020-04-22| 649.54
#2020-04-23| 651.93
#2020-04-24| 647.13
#2020-04-27| 656.53
#2020-04-28| 660.98
#2020-04-29| 675.47
#2020-04-30| 672.71
#2020-05-01| 671.14
#2020-05-04| 655.29
#2020-05-05| 661.75
#2020-05-06| 651.33
#2020-05-07| 650.86
#2020-05-08| 666.26
#2020-05-11| 659.44
#2020-05-12| 680.24
#2020-05-13| 666.71
#2020-05-14| 659.12
#2020-05-15| 659.78
#2020-05-18| 681.37
#2020-05-19| 669.77
#2020-05-20| 676.61
#2020-05-21| 675.60
#2020-05-22| 673.57
#2020-05-25| 680.22
#2020-05-26| 681.53
#2020-05-27| 686.97
#2020-05-28| 706.19
#2020-05-29| 707.85
#2020-06-01| 718.80
#2020-06-02| 729.07
#2020-06-03| 742.23
#2020-06-04| 749.58
#2020-06-05| 758.64
#2020-06-08| 762.62
#2020-06-09| 755.84
#2020-06-10| 751.63
#2020-06-11| 722.88
#2020-06-12| 716.16
#2020-06-15| 714.98
#2020-06-16| 738.25
#2020-06-17| 736.59
#2020-06-18| 731.01
#2020-06-19| 734.51
#2020-06-22| 733.42
#2020-06-23| 746.90
#2020-06-24| 726.31
#2020-06-25| 729.57
#2020-06-26| 719.82
#2020-06-29| 732.67
#2020-06-30| 732.42
#2020-07-01| 734.21
#2020-07-02| 742.58
#2020-07-03| 737.76
#2020-07-06| 747.11
#2020-07-07| 736.07
#2020-07-08| 734.35
#2020-07-09| 725.77
#2020-07-10| 733.18
#2020-07-13| 743.98
#2020-07-14| 751.76
#2020-07-15| 754.87
#2020-07-16| 759.85
#2020-07-17| 761.55
#2020-07-20| 769.84
#2020-07-21| 770.92
#2020-07-22| 771.30
#2020-07-23| 770.43
#2020-07-24| 754.87
#2020-07-27| 747.98
#2020-07-28| 746.80
#2020-07-29| 753.30
#2020-07-30| 734.92
#2020-07-31| 725.31
#2020-08-03| 728.71
#2020-08-04| 737.59
#2020-08-05| 741.04
#2020-08-06| 727.78
#2020-08-07| 731.03
#2020-08-10| 735.71
#2020-08-11| 743.65
#2020-08-12| 754.66
#2020-08-13| 758.64
#2020-08-14| 753.24
#2020-08-17| 748.68
#2020-08-18| 747.87
#2020-08-19| 756.74
#2020-08-20| 742.61
#2020-08-21| 733.66
#2020-08-24| 750.67
#2020-08-25| 746.96
#2020-08-26| 745.40
#2020-08-27| 742.71
#2020-08-28| 741.23
#2020-08-31| 736.40
#2020-09-01| 727.68
#2020-09-02| 734.35
#2020-09-03| 731.34
#2020-09-04| 717.19
#2020-09-07| 727.95
#2020-09-08| 715.78
#2020-09-09| 735.28
#2020-09-10| 733.24
#2020-09-11| 730.15
#2020-09-14| 731.94
#2020-09-15| 732.38
#2020-09-16| 733.69
#2020-09-17| 729.68
#2020-09-18| 725.13
#2020-09-21| 696.06
#2020-09-22| 698.90
#2020-09-23| 696.75
#2020-09-24| 687.56
#2020-09-25| 682.84
#2020-09-28| 692.22
#2020-09-29| 693.83
#2020-09-30| 695.19
#2020-10-01| 691.95
#2020-10-02| 693.47
#2020-10-05| 713.44
#2020-10-06| 719.26
#2020-10-07| 706.86
#2020-10-08| 714.46
#2020-10-09| 721.57
#2020-10-12| 725.56
#2020-10-13| 723.83
#2020-10-14| 722.32
#2020-10-15| 706.52
#2020-10-16| 705.28
#2020-10-19| 710.28
#2020-10-20| 712.09
#2020-10-21| 714.39
#2020-10-22| 712.20
#2020-10-23| 720.37
#2020-10-26| 710.99
#2020-10-27| 702.76
#2020-10-28| 684.08
#2020-10-29| 670.49
#2020-10-30| 672.20
#2020-11-02| 679.84
#2020-11-03| 688.53
#2020-11-04| 696.10
#2020-11-05| 709.18
#2020-11-06| 707.46
#2020-11-09| 728.58
#2020-11-10| 735.53
#2020-11-11| 740.86
#2020-11-12| 749.33
#2020-11-13| 746.93
#2020-11-16| 758.98
#2020-11-17| 758.79
#2020-11-18| 762.62
#2020-11-19| 755.88
#2020-11-20| 758.68
#2020-11-23| 748.82
#2020-11-24| 761.21
#2020-11-25| 770.92
#2020-11-26| 772.27
#2020-11-27| 780.07
#2020-11-30| 772.92
#2020-12-01| 779.38
#2020-12-02| 782.95
#2020-12-03| 786.75
#2020-12-04| 790.95
#2020-12-07| 792.05
#2020-12-08| 792.81
#2020-12-09| 795.53
#2020-12-10| 794.67
#2020-12-11| 774.01
#2020-12-14| 778.01
#2020-12-15| 777.34
#2020-12-16| 784.19
#2020-12-17| 784.83
#2020-12-18| 785.57
#2020-12-21| 761.93
#2020-12-22| 761.70
#2020-12-23| 772.43
#2020-12-24| 774.22
#2020-12-25| 774.33
#2020-12-28| 778.78
#2020-12-29| 783.98
#2020-12-30| 781.59
#2020-12-31| 775.33
#2021-01-01| 775.33
#2021-01-04| 789.10
#2021-01-05| 788.81
#2021-01-06| 796.75
#2021-01-07| 801.91
#2021-01-08| 797.15
#2021-01-11| 789.18
#2021-01-12| 787.49
#2021-01-13| 794.81
#2021-01-14| 795.52
#2021-01-15| 786.06
#2021-01-18| 781.91
#2021-01-19| 784.61
#2021-01-20| 790.89
#2021-01-21| 790.74
#2021-01-22| 790.33
#2021-01-25| 794.86
#2021-01-26| 801.25
#2021-01-27| 807.65
#2021-01-28| 792.61
#2021-01-29| 793.75
#2021-02-01| 794.84
#2021-02-02| 791.11
#2021-02-03| 806.98
#2021-02-04| 805.26
#2021-02-05| 803.92
#2021-02-08| 800.39
#2021-02-09| 800.79
#2021-02-10| 803.76
#2021-02-11| 802.61
#2021-02-12| 805.15
#2021-02-15| 813.51
#2021-02-16| 805.44
#2021-02-17| 798.33
#2021-02-18| 792.80
#2021-02-19| 796.98
#2021-02-22| 793.48
#2021-02-23| 788.06
#2021-02-24| 781.83
#2021-02-25| 793.28
#2021-02-26| 776.32
#2021-03-01| 782.38
#2021-03-02| 784.76
#2021-03-03| 782.06
#2021-03-04| 781.50
#2021-03-05| 770.58
#2021-03-08| 778.38
#2021-03-09| 787.13
#2021-03-10| 806.44
#2021-03-11| 820.49
#2021-03-12| 822.17
#2021-03-15| 829.33
#2021-03-16| 835.22
#2021-03-17| 838.97
#2021-03-18| 837.05
#2021-03-19| 824.15
#2021-03-22| 823.80
#2021-03-23| 830.84
#2021-03-24| 823.17
#2021-03-25| 819.45
#2021-03-26| 828.42
#2021-03-29| 830.07
#2021-03-30| 826.43
#2021-03-31| 829.53
#2021-04-01| 830.20
#2021-04-02| 830.21
#2021-04-05| 833.03
#2021-04-06| 831.56
#2021-04-07| 836.43
#2021-04-08| 839.29
#2021-04-09| 833.26
#2021-04-12| 830.35
#2021-04-13| 826.90
#2021-04-14| 827.73
#2021-04-15| 828.27
#2021-04-16| 837.58
#2021-04-19| 841.97
#2021-04-20| 832.54
#2021-04-21| 839.83
#2021-04-22| 841.32
#2021-04-23| 838.29
#2021-04-26| 842.38
#2021-04-27| 842.90
#2021-04-28| 845.10
#2021-04-29| 850.73
#2021-04-30| 848.64
#2021-05-03| 855.96
#2021-05-04| 849.25
#2021-05-05| 859.48
#2021-05-06| 864.70
#2021-05-07| 874.59
#2021-05-10| 880.16
#2021-05-11| 863.24
#2021-05-12| 863.89
#2021-05-13| 858.06
#2021-05-14| 868.79
#2021-05-17| 882.33
#2021-05-18| 876.86
#2021-05-19| 865.24
#2021-05-20| 876.13
#2021-05-21| 880.46
#2021-05-24| 883.26
#2021-05-25| 879.17
#2021-05-26| 874.89
#2021-05-27| 874.15
#2021-05-28| 876.73
#2021-05-31| 874.53
#2021-06-01| 879.43
#2021-06-02| 881.36
#2021-06-03| 877.79
#2021-06-04| 880.57
#2021-06-07| 887.83
#2021-06-08| 890.57
#2021-06-09| 890.16
#2021-06-10| 899.73
#2021-06-11| 896.86
#2021-06-14| 899.14
#2021-06-15| 901.25
#2021-06-16| 898.92
#2021-06-17| 886.16
#2021-06-18| 867.55
#2021-06-21| 878.01
#2021-06-22| 882.90
#2021-06-23| 876.14
#2021-06-24| 877.73
#2021-06-25| 878.43
#2021-06-28| 876.28
#2021-06-29| 875.63
#2021-06-30| 868.88
#2021-07-01| 873.38
#2021-07-02| 875.29
#2021-07-05| 877.05
#2021-07-06| 869.90
#2021-07-07| 870.94
#2021-07-08| 864.76
#2021-07-09| 873.95
#2021-07-12| 882.10
#2021-07-13| 887.03
#2021-07-14| 882.83
#2021-07-15| 874.73
#2021-07-16| 871.38
#2021-07-19| 846.99
#2021-07-20| 845.37
#2021-07-21| 859.85
#2021-07-22| 858.73
#2021-07-23| 865.58
#2021-07-26| 866.02
#2021-07-27| 864.37
#2021-07-28| 863.43
#2021-07-29| 867.11
#2021-07-30| 867.89
#2021-08-02| 875.80
#2021-08-03| 878.67
#2021-08-04| 878.63
#2021-08-05| 878.89
#2021-08-06| 875.61
#2021-08-09| 878.35
#2021-08-10| 879.82
#2021-08-11| 882.46
#2021-08-12| 889.07
#2021-08-13| 896.57
#2021-08-16| 893.12
#2021-08-17| 892.74
#2021-08-18| 897.00
#2021-08-19| 885.84
#2021-08-20| 891.67
#2021-08-23| 899.37
#2021-08-24| 898.76
#2021-08-25| 899.80
#2021-08-26| 896.07
#2021-08-27| 900.06
#2021-08-30| 898.45
#2021-08-31| 886.58
#2021-09-01| 892.66
#2021-09-02| 891.56
#2021-09-03| 885.90
#2021-09-06| 888.73
#2021-09-07| 887.82
#2021-09-08| 884.43
#2021-09-09| 880.87
#2021-09-10| 869.15
#2021-09-13| 870.09
#2021-09-14| 866.52
#2021-09-15| 860.85
#2021-09-16| 857.61
#2021-09-17| 853.41
#2021-09-20| 842.32
#2021-09-21| 846.71
#2021-09-22| 853.15
#2021-09-23| 859.76
#2021-09-24| 852.74
#2021-09-27| 854.91
#2021-09-28| 839.32
#2021-09-29| 838.99
#2021-09-30| 835.77
#2021-10-01| 832.30
#2021-10-04| 838.03
#2021-10-05| 842.86
#2021-10-06| 820.27
#2021-10-07| 830.58
#2021-10-08| 830.78
#2021-10-11| 829.33
#2021-10-12| 826.63
#2021-10-13| 828.62
#2021-10-14| 835.31
#2021-10-15| 836.32
#2021-10-18| 830.37
#2021-10-19| 827.42
#2021-10-20| 834.76
#2021-10-21| 834.25
#2021-10-22| 830.12
#2021-10-25| 821.23
#2021-10-26| 824.53
#2021-10-27| 820.95
#2021-10-28| 814.02
#2021-10-29| 802.71
#2021-11-01| 809.86
#2021-11-02| 804.23
#2021-11-03| 808.36
#2021-11-04| 812.94
#2021-11-05| 821.30
#2021-11-08| 822.02
#2021-11-09| 824.41
#2021-11-10| 825.78
#2021-11-11| 822.50
#2021-11-12| 825.63
#2021-11-15| 818.58
#2021-11-16| 816.38
#2021-11-17| 815.75
#2021-11-18| 813.91
#2021-11-19| 811.81
#2021-11-22| 821.42
#2021-11-23| 813.90
#2021-11-24| 818.21
#2021-11-25| 817.65
#2021-11-26| 798.57
#2021-11-29| 800.59
#2021-11-30| 786.06
#2021-12-01| 805.09
#2021-12-02| 791.52
#2021-12-03| 783.05
#2021-12-06| 795.70
#2021-12-07| 801.24
#2021-12-08| 803.11
#2021-12-09| 802.03
#2021-12-10| 804.14
#2021-12-13| 802.79
#2021-12-14| 806.44
#2021-12-15| 801.04
#2021-12-16| 809.14
#2021-12-17| 804.98
#2021-12-20| 792.91
#2021-12-21| 800.63
#2021-12-22| 808.09
#2021-12-23| 815.73
#2021-12-24| 817.13
#2021-12-27| 820.22
#2021-12-28| 825.25
#2021-12-29| 824.02
#2021-12-30| 823.60
#2021-12-31| 825.75
#2022-01-03| 824.77
#2022-01-04| 826.21
#2022-01-05| 826.47
#2022-01-06| 819.19
#2022-01-07| 815.19
#2022-01-10| 809.30
#2022-01-11| 814.64
#2022-01-12| 823.83
#2022-01-13| 827.71
#2022-01-14| 822.22
#2022-01-17| 820.79
#2022-01-18| 821.06
#2022-01-19| 824.35
#2022-01-20| 828.48
#2022-01-21| 816.48
#2022-01-24| 799.93
#2022-01-25| 815.71
#2022-01-26| 821.84
#2022-01-27| 826.58
#2022-01-28| 827.66
#2022-01-31| 836.84
#2022-02-01| 839.90
#2022-02-02| 850.22
#2022-02-03| 861.64
#2022-02-04| 852.06
#2022-02-07| 859.85
#2022-02-08| 864.21
#2022-02-09| 875.66
#2022-02-10| 874.76
#2022-02-11| 873.78
#2022-02-14| 852.16
#2022-02-15| 864.80
#2022-02-16| 855.65
#2022-02-17| 847.85
#2022-02-18| 839.37
#2022-02-21| 828.13
#2022-02-22| 830.55
#2022-02-23| 824.33
#2022-02-24| 779.77
#2022-02-25| 811.01
#2022-02-28| 799.43
#2022-03-01| 779.23
#2022-03-02| 778.54
#2022-03-03| 764.97
#2022-03-04| 737.56
#2022-03-07| 725.88
#2022-03-08| 714.45
#2022-03-09| 748.90
#2022-03-10| 743.58
#2022-03-11| 747.05
#2022-03-14| 759.69
#2022-03-15| 762.58
#2022-03-16| 772.67
#2022-03-17| 788.90
#2022-03-18| 784.24
#2022-03-21| 785.11
#2022-03-22| 786.64
#2022-03-23| 778.57
#2022-03-24| 785.91
#2022-03-25| 790.41
#2022-03-28| 793.54
#2022-03-29| 808.14
#2022-03-30| 818.15
#2022-03-31| 802.51
#2022-04-01| 806.84
#2022-04-04| 807.34
#2022-04-05| 812.49
#2022-04-06| 810.36
#2022-04-07| 810.34
#2022-04-08| 815.61
#2022-04-11| 817.93
#2022-04-12| 817.03
#2022-04-13| 821.26
#2022-04-14| 815.70
#2022-04-15| 815.72
#2022-04-18| 815.81
#2022-04-19| 808.04
#2022-04-20| 814.11
#2022-04-21| 812.64
#2022-04-22| 798.30
#2022-04-25| 790.86
#2022-04-26| 787.31
#2022-04-27| 781.63
#2022-04-28| 778.01
#2022-04-29| 776.76
#2022-05-02| 767.71
#2022-05-03| 779.69
#2022-05-04| 780.11
#2022-05-05| 776.44
#2022-05-06| 764.06
#2022-05-09| 747.07
#2022-05-10| 751.76
#2022-05-11| 757.84
#2022-05-12| 752.99
#2022-05-13| 759.98
#2022-05-16| 759.65
#2022-05-17| 774.28
#2022-05-18| 764.95
#2022-05-19| 764.20
#2022-05-20| 770.92
#2022-05-23| 788.91
#2022-05-24| 796.52
#2022-05-25| 798.13
#2022-05-26| 804.45
#2022-05-27| 810.82
#2022-05-30| 811.85
#2022-05-31| 808.52
#2022-06-01| 801.33
#2022-06-02| 804.69
#2022-06-03| 804.28
#2022-06-06| 806.16
#2022-06-07| 800.35
#2022-06-08| 792.21
#2022-06-09| 782.59
#2022-06-10| 757.60
#2022-06-13| 739.62
#2022-06-14| 732.69
#2022-06-15| 738.91
#2022-06-16| 739.13
#2022-06-17| 742.99
#2022-06-20| 761.09
#2022-06-21| 759.79
#2022-06-22| 767.28
#2022-06-23| 761.67
#2022-06-24| 769.89
#2022-06-27| 778.16
#2022-06-28| 778.42
#2022-06-29| 770.65
#2022-06-30| 762.62
#2022-07-01| 763.66
#2022-07-04| 771.06
#2022-07-05| 748.31
#2022-07-06| 746.28
#2022-07-07| 752.86
#2022-07-08| 755.18
#2022-07-11| 748.18
#2022-07-12| 753.48
#2022-07-13| 754.28
#2022-07-14| 730.36
#2022-07-15| 738.51
#2022-07-18| 747.02
#2022-07-19| 751.81
#2022-07-20| 743.87
#2022-07-21| 743.44
#2022-07-22| 738.58
#2022-07-25| 740.81
#2022-07-26| 730.96
#2022-07-27| 732.16
#2022-07-28| 728.87
#2022-07-29| 737.71
#2022-08-01| 743.45
#2022-08-02| 741.53
#2022-08-03| 729.73
#2022-08-04| 733.80
#2022-08-05| 735.37
#2022-08-08| 738.48
#2022-08-09| 740.98
#2022-08-10| 747.52
#2022-08-11| 749.44
#2022-08-12| 739.10
#2022-08-15| 734.97
#2022-08-16| 745.66
#2022-08-17| 735.80
#2022-08-18| 735.80
#2022-08-19| 730.04
#2022-08-22| 723.57
#2022-08-23| 718.09
#2022-08-24| 714.09
#2022-08-25| 716.66
#2022-08-26| 708.58
#2022-08-29| 704.63
#2022-08-30| 705.63
#2022-08-31| 708.99
#2022-09-01| 694.72
#2022-09-02| 707.56
#2022-09-05| 693.32
#2022-09-06| 691.59
#2022-09-07| 690.22
#2022-09-08| 685.14
#2022-09-09| 702.78
#2022-09-12| 713.56
#2022-09-13| 698.11
#2022-09-14| 689.59
#2022-09-15| 685.89
#2022-09-16| 675.24
#2022-09-19| 673.44
#2022-09-20| 660.07
#2022-09-21| 653.79
#2022-09-22| 643.14
#2022-09-23| 624.13
#2022-09-26| 610.34
#2022-09-27| 609.34
#2022-09-28| 609.05
#2022-09-29| 604.06
#2022-09-30| 606.42
#2022-10-03| 622.88
#2022-10-04| 644.32
#2022-10-05| 623.49
#2022-10-06| 614.43
#2022-10-07| 607.24
#2022-10-10| 604.71
#2022-10-11| 603.88
#2022-10-12| 598.37
#2022-10-13| 599.53
#2022-10-14| 607.05
#2022-10-17| 620.82
#2022-10-18| 624.90
#2022-10-19| 621.40
#2022-10-20| 609.70
#2022-10-21| 596.65
#2022-10-24| 607.94
#2022-10-25| 618.69
#2022-10-26| 628.34
#2022-10-27| 628.06
#2022-10-28| 637.67
#2022-10-31| 638.10
#2022-11-01| 639.70
#2022-11-02| 643.19
#2022-11-03| 625.61
#2022-11-04| 641.35
#2022-11-07| 650.21
#2022-11-08| 659.37
#2022-11-09| 656.03
#2022-11-10| 673.50
#2022-11-11| 674.87
#2022-11-14| 677.82
#2022-11-15| 673.90
#2022-11-16| 671.85
#2022-11-17| 662.64
#2022-11-18| 675.11
#2022-11-21| 671.52
#2022-11-22| 674.15
#2022-11-23| 681.31
#2022-11-24| 690.77
#2022-11-25| 691.21
#2022-11-28| 684.37
#2022-11-29| 674.77
#2022-11-30| 670.35
#2022-12-01| 695.55
#2022-12-02| 691.91
#2022-12-05| 690.61
#2022-12-06| 685.84
#2022-12-07| 678.35
#2022-12-08| 676.88
#2022-12-09| 681.52
#2022-12-12| 678.06
#2022-12-13| 687.77
#2022-12-14| 687.28
#2022-12-15| 675.74
#2022-12-16| 657.69
#2022-12-19| 659.56
#2022-12-20| 658.87
#2022-12-21| 665.41
#2022-12-22| 661.33
#2022-12-23| 663.24
#2022-12-26| 663.34
#2022-12-27| 666.05
#2022-12-28| 663.65
#2022-12-29| 674.01
#2022-12-30| 662.59
#2023-01-02| 671.83
#2023-01-03| 670.47
#2023-01-04| 683.05
#2023-01-05| 683.11
#2023-01-06| 694.02
#2023-01-09| 707.83
#2023-01-10| 704.38
#2023-01-11| 706.27
#2023-01-12| 720.40
#2023-01-13| 719.99
#2023-01-16| 724.82
#2023-01-17| 723.00
#2023-01-18| 719.99
#2023-01-19| 710.66
#2023-01-20| 717.61
#2023-01-23| 723.49
#2023-01-24| 721.15
#2023-01-25| 721.10
#2023-01-26| 718.35
#2023-01-27| 721.38
#2023-01-30| 725.46
#2023-01-31| 721.63
#2023-02-01| 724.49
#2023-02-02| 739.83
#2023-02-03| 722.27
#2023-02-06| 710.01
#2023-02-07| 709.62
#2023-02-08| 717.79
#2023-02-09| 721.17
#2023-02-10| 717.39
#2023-02-13| 723.35
#2023-02-14| 734.21
#2023-02-15| 735.41
#2023-02-16| 740.33
#2023-02-17| 744.67
#2023-02-20| 747.13
#2023-02-21| 745.38
#2023-02-22| 744.76
#2023-02-23| 738.14
#2023-02-24| 731.49
#2023-02-27| 743.78
#2023-02-28| 739.15
#2023-03-01| 739.02
#2023-03-02| 735.85
#2023-03-03| 744.71
#2023-03-06| 754.75
#2023-03-07| 741.00
#2023-03-08| 742.78
#2023-03-09| 745.41
#2023-03-10| 750.28
#2023-03-13| 744.22
#2023-03-14| 747.93
#2023-03-15| 729.15
#2023-03-16| 734.87
#2023-03-17| 726.45
#2023-03-20| 741.92
#2023-03-21| 748.49
#2023-03-22| 745.70
#2023-03-23| 753.53
#2023-03-24| 739.15
#2023-03-27| 747.83
#2023-03-28| 750.38
#2023-03-29| 757.59
#2023-03-30| 767.64
#2023-03-31| 771.36
#2023-04-03| 773.80
#2023-04-04| 778.90
#2023-04-05| 789.34
#2023-04-06| 796.62
#2023-04-07| 796.52
#2023-04-10| 790.44
#2023-04-11| 794.85
#2023-04-12| 799.49
#2023-04-13| 804.24
#2023-04-14| 801.24
#2023-04-17| 798.96
#2023-04-18| 797.11
#2023-04-19| 794.42
#2023-04-20| 787.24
#2023-04-21| 784.57
#2023-04-24| 782.25
#2023-04-25| 779.17
#2023-04-26| 791.15
#2023-04-27| 794.51
#2023-04-28| 795.56
#2023-05-01| 791.36
#2023-05-02| 776.62
#2023-05-03| 783.67
#2023-05-04| 776.77
#2023-05-05| 782.11
#2023-05-08| 781.32
#2023-05-09| 776.39
#2023-05-10| 773.68
#2023-05-11| 766.52
#2023-05-12| 764.20
#2023-05-15| 769.13
#2023-05-16| 763.94
#2023-05-17| 755.70
#2023-05-18| 747.99
#2023-05-19| 753.46
#2023-05-22| 754.15
#2023-05-23| 757.27
#2023-05-24| 750.12
#2023-05-25| 734.71
#2023-05-26| 732.90
#2023-05-29| 733.74
#2023-05-30| 729.36
#2023-05-31| 723.72
#2023-06-01| 731.51
#2023-06-02| 710.16
#2023-06-05| 714.18
#2023-06-06| 706.95
#2023-06-07| 707.20
#2023-06-08| 706.19
#2023-06-09| 707.76
#2023-06-12| 700.83
#2023-06-13| 701.68
#2023-06-14| 708.53
#2023-06-15| 716.43
#2023-06-16| 720.86
#2023-06-19| 717.11
#2023-06-20| 712.18
#2023-06-21| 709.70
#2023-06-22| 707.38
#2023-06-23| 706.90
#2023-06-26| 707.40
#2023-06-27| 714.60
#2023-06-28| 717.03
#2023-06-29| 718.71
#2023-06-30| 721.73
#2023-07-03| 724.56
#2023-07-04| 724.06
#2023-07-05| 719.54
#2023-07-06| 709.23
#2023-07-07| 710.56
#2023-07-10| 710.79
#2023-07-11| 714.13
#2023-07-12| 732.02
#2023-07-13| 739.98
#2023-07-14| 733.95
#2023-07-17| 728.29
#2023-07-18| 721.39
#2023-07-19| 723.67
#2023-07-20| 727.27
#2023-07-21| 725.46
#2023-07-24| 732.13
#2023-07-25| 727.00
#2023-07-26| 727.97
#2023-07-27| 727.05
#2023-07-28| 731.24
#2023-07-31| 722.98
#2023-08-01| 714.66
#2023-08-02| 698.33
#2023-08-03| 688.92
#2023-08-04| 695.35
#2023-08-07| 690.89
#2023-08-08| 683.59
#2023-08-09| 693.36
#2023-08-10| 700.89
#2023-08-11| 693.99
#2023-08-14| 692.71
#2023-08-15| 690.11
#2023-08-16| 686.54
#2023-08-17| 684.51
#2023-08-18| 684.05
#2023-08-21| 683.75
#2023-08-22| 682.86
#2023-08-23| 688.46
#2023-08-24| 684.92
#2023-08-25| 680.84
#2023-08-28| 689.59
#2023-08-29| 699.04
#2023-08-30| 706.08
#2023-08-31| 705.01
#2023-09-01| 704.35
#2023-09-04| 700.42
#2023-09-05| 698.62
#2023-09-06| 699.74
#2023-09-07| 703.17
#2023-09-08| 703.46
#2023-09-11| 712.09
#2023-09-12| 714.97
#2023-09-13| 715.97
#2023-09-14| 717.82
#2023-09-15| 716.35
#2023-09-18| 716.98
#2023-09-19| 721.38
#2023-09-20| 730.05
#2023-09-21| 721.37
#2023-09-22| 718.43
#2023-09-25| 701.66
#2023-09-26| 697.47
#2023-09-27| 683.86
#2023-09-28| 684.56
#2023-09-29| 690.16
#2023-10-02| 681.26
#2023-10-03| 671.38
#2023-10-04| 668.89
#2023-10-05| 673.34
#2023-10-06| 675.52
#2023-10-09| 681.75
#2023-10-10| 693.61
#2023-10-11| 695.85
#2023-10-12| 689.38
#2023-10-13| 683.98
#2023-10-16| 686.81
#2023-10-17| 683.67
#2023-10-18| 680.30
#2023-10-19| 672.16
#2023-10-20| 667.53
#2023-10-23| 664.18
#2023-10-24| 663.53
#2023-10-25| 662.85
#2023-10-26| 659.16
#2023-10-27| 663.14
#2023-10-30| 667.55
#2023-10-31| 668.47
#2023-11-01| 670.18
#2023-11-02| 686.05
#2023-11-03| 701.99
#2023-11-06| 701.19
#2023-11-07| 695.73
#2023-11-08| 696.93
#2023-11-09| 701.87
#2023-11-10| 694.76
#2023-11-13| 701.97
#2023-11-14| 710.33
#2023-11-15| 708.66
#2023-11-16| 709.61
#2023-11-17| 714.42
#2023-11-20| 721.37
#2023-11-21| 718.82
#2023-11-22| 719.68
#2023-11-23| 723.73
#2023-11-24| 728.98
#2023-11-27| 729.89
#2023-11-28| 732.88
#2023-11-29| 735.08
#2023-11-30| 732.58
#2023-12-01| 733.50
#2023-12-04| 732.46
#2023-12-05| 736.35
#2023-12-06| 739.51
#2023-12-07| 737.16
#2023-12-08| 737.13
#2023-12-11| 735.47
#2023-12-12| 734.34
#2023-12-13| 724.82
#2023-12-14| 737.49
#2023-12-15| 725.47
#2023-12-18| 724.77
#2023-12-19| 728.04
#2023-12-20| 734.87
#2023-12-21| 735.30
#2023-12-22| 740.89
#2023-12-25| 740.66
#2023-12-26| 741.20
#2023-12-27| 744.56
#2023-12-28| 742.63
#2023-12-29| 739.18
#2024-01-01| 739.18
#2024-01-02| 741.30
#2024-01-03| 740.98
#2024-01-04| 750.22
#2024-01-05| 751.20
#2024-01-08| 753.02
#2024-01-09| 747.32
#2024-01-10| 747.47
#2024-01-11| 743.59
#2024-01-12| 751.13
#2024-01-15| 753.51
#2024-01-16| 749.31
#2024-01-17| 742.88
#2024-01-18| 742.58
#2024-01-19| 745.75
#2024-01-22| 750.71
#2024-01-23| 751.23
#2024-01-24| 753.33
#2024-01-25| 754.19
#2024-01-26| 759.67
#2024-01-29| 750.35
#2024-01-30| 744.99
#2024-01-31| 744.12
#2024-02-01| 739.34
#2024-02-02| 735.67
#2024-02-05| 723.02
#2024-02-06| 723.37
#2024-02-07| 715.34
#2024-02-08| 714.28
#2024-02-09| 712.93
#2024-02-12| 716.98
#2024-02-13| 707.33
#2024-02-14| 708.08
#2024-02-15| 717.05
#2024-02-16| 716.71
#2024-02-19| 722.14
#2024-02-20| 727.80
#2024-02-21| 724.12
#2024-02-22| 727.38
#2024-02-23| 727.92
#2024-02-26| 726.37
#2024-02-27| 730.39
#2024-02-28| 724.31
#2024-02-29| 723.01
#2024-03-01| 726.11
#2024-03-04| 727.82
#2024-03-05| 732.85
#2024-03-06| 734.16
#2024-03-07| 732.70
#2024-03-08| 736.13
#2024-03-11| 731.32
#2024-03-12| 727.83
#2024-03-13| 726.16
#2024-03-14| 719.71
#2024-03-15| 728.98
#2024-03-18| 718.52
#2024-03-19| 720.13
#2024-03-20| 721.58
#2024-03-21| 724.79
#2024-03-22| 724.36
#2024-03-25| 727.51
#2024-03-26| 731.40
#2024-03-27| 735.85
#2024-03-28| 735.96
#2024-03-29| 735.89
#2024-04-01| 731.70
#2024-04-02| 727.05
#2024-04-03| 730.57
#2024-04-04| 733.67
#2024-04-05| 719.94
#2024-04-08| 722.25
#2024-04-09| 726.22
#2024-04-10| 719.60
#2024-04-11| 706.52
#2024-04-12| 703.08
#2024-04-15| 698.58
#2024-04-16| 691.80
#2024-04-17| 695.57
#2024-04-18| 702.11
#2024-04-19| 711.86
#2024-04-22| 725.15
#2024-04-23| 733.28
#2024-04-24| 726.79
#2024-04-25| 724.77
#2024-04-26| 726.62
#2024-04-29| 730.61
#2024-04-30| 719.58
#2024-05-01| 718.96
#2024-05-02| 722.78
#2024-05-03| 731.66
#2024-05-06| 734.81
#2024-05-07| 734.72
#2024-05-08| 730.34
#2024-05-09| 736.61
#2024-05-10| 738.56
#2024-05-13| 744.64
#2024-05-14| 755.12
#2024-05-15| 761.33
#2024-05-16| 767.41
#2024-05-17| 771.35
#2024-05-20| 772.12
#2024-05-21| 768.17
#2024-05-22| 768.09
#2024-05-23| 759.06
#2024-05-24| 758.36
#2024-05-27| 761.78
#2024-05-28| 762.67
#2024-05-29| 752.59
#2024-05-30| 766.60
#2024-05-31| 773.71
#2024-06-03| 787.05
#2024-06-04| 785.03
#2024-06-05| 787.70
#2024-06-06| 788.32
#2024-06-07| 777.28
#2024-06-10| 769.26
#2024-06-11| 760.80
#2024-06-12| 767.64
#2024-06-13| 758.28
#2024-06-14| 751.25
#2024-06-17| 752.87
#2024-06-18| 761.09
#2024-06-19| 762.67
#2024-06-20| 765.35
#2024-06-21| 760.33
#2024-06-24| 773.29
#2024-06-25| 767.34
#2024-06-26| 761.99
#2024-06-27| 763.68
#2024-06-28| 766.89
#2024-07-01| 774.64
#2024-07-02| 769.16
#2024-07-03| 779.00
#2024-07-04| 781.29
#2024-07-05| 783.83
#2024-07-08| 787.37
#2024-07-09| 782.48
#2024-07-10| 792.92
#2024-07-11| 798.39
#2024-07-12| 804.20
#2024-07-15| 798.85
#2024-07-16| 794.23
#2024-07-17| 804.89
#2024-07-18| 808.53
#2024-07-19| 804.67
#2024-07-22| 807.94
#2024-07-23| 801.69
#2024-07-24| 798.24
#2024-07-25| 806.33
#2024-07-26| 808.84
#2024-07-29| 806.61
#2024-07-30| 809.42
#2024-07-31| 809.39
#2024-08-01| 808.62
#2024-08-02| 815.36
#2024-08-05| 799.40
#2024-08-06| 795.72
#2024-08-07| 806.36
#2024-08-08| 808.61
#2024-08-09| 814.17
#2024-08-12| 820.33
#2024-08-13| 824.98
#2024-08-14| 836.67
#2024-08-15| 834.23
#2024-08-16| 838.38
#2024-08-19| 849.93
#2024-08-20| 845.91
#2024-08-21| 844.95
#2024-08-22| 845.58
#2024-08-23| 856.23
#2024-08-26| 858.67
#2024-08-27| 862.27
#2024-08-28| 864.73
#2024-08-29| 863.15
#2024-08-30| 864.69
#2024-09-02| 870.80
#2024-09-03| 868.19
#2024-09-04| 877.65
#2024-09-05| 883.40
#2024-09-06| 879.20
#2024-09-09| 875.79
#2024-09-10| 870.61
#2024-09-11| 872.13
#2024-09-12| 879.19
#2024-09-13| 890.98
#2024-09-16| 896.60
#2024-09-17| 893.74
#2024-09-18| 892.70
#2024-09-19| 883.06
#2024-09-20| 885.18
#2024-09-23| 892.32
#2024-09-24| 898.24
#2024-09-25| 900.91
#2024-09-26| 898.02
#2024-09-27| 896.48
#2024-09-30| 892.27
#2024-10-01| 887.63
#2024-10-02| 879.09
#2024-10-03| 869.83
#2024-10-04| 868.20
#2024-10-07| 871.15
#2024-10-08| 875.05
#2024-10-09| 879.28
#2024-10-10| 880.44
#2024-10-11| 878.60
#2024-10-14| 882.93
#2024-10-15| 898.24
#2024-10-16| 905.05
#2024-10-17| 897.31
#2024-10-18| 903.17
#2024-10-21| 895.71
#2024-10-22| 884.74
#2024-10-23| 882.36
#2024-10-24| 892.44
#2024-10-25| 894.84
#2024-10-28| 897.44
#2024-10-29| 894.57
#2024-10-30| 891.03
#2024-10-31| 878.43
#2024-11-01| 885.39
#2024-11-04| 887.70
#2024-11-05| 887.64
#2024-11-06| 872.07
#2024-11-07| 872.53
#2024-11-08| 872.62
#2024-11-11| 871.35
#2024-11-12| 847.31
#2024-11-13| 843.42
#2024-11-14| 856.40
#2024-11-15| 851.19
#2024-11-18| 857.92
#2024-11-19| 858.18
#2024-11-20| 855.13
#2024-11-21| 852.66
#2024-11-22| 857.74
#2024-11-25| 868.96
#2024-11-26| 869.20
#2024-11-27| 879.75
#2024-11-28| 883.16
#2024-11-29| 882.87
#2024-12-02| 879.02
#2024-12-03| 882.21
#2024-12-04| 877.64
#2024-12-05| 893.27
#2024-12-06| 892.40
#2024-12-09| 886.47
#2024-12-10| 871.61
#2024-12-11| 868.33
#2024-12-12| 869.01
#2024-12-13| 867.83
#2024-12-16| 871.19
#2024-12-17| 862.44
#2024-12-18| 855.85
#2024-12-19| 840.87
#2024-12-20| 836.84
#2024-12-23| 835.59
#2024-12-24| 837.17
#2024-12-25| 837.33
#2024-12-26| 838.57
#2024-12-27| 844.91
#2024-12-30| 839.25
#2024-12-31| 839.36
#2025-01-01| 839.36
#2025-01-02| 842.37
#2025-01-03| 842.41
#2025-01-06| 844.17
#2025-01-07| 845.28
#2025-01-08| 836.76
#2025-01-09| 839.38
#2025-01-10| 833.78
#2025-01-13| 831.78
#2025-01-14| 845.58
#2025-01-15| 857.07
#2025-01-16| 860.14
#2025-01-17| 865.01
#2025-01-20| 872.34
#2025-01-21| 874.17
#2025-01-22| 869.67
#2025-01-23| 869.94
#2025-01-24| 856.78
#2025-01-27| 867.50
#2025-01-28| 875.15
#2025-01-29| 892.57
#2025-01-30| 898.93
#2025-01-31| 891.51
#2025-02-03| 888.95
#2025-02-04| 887.22
#2025-02-05| 900.21
#2025-02-06| 903.98
#2025-02-07| 903.39
#2025-02-10| 908.94
#2025-02-11| 915.86
#2025-02-12| 924.35
#2025-02-13| 924.76
#2025-02-14| 928.20
#2025-02-17| 928.11
#2025-02-18| 932.54
#2025-02-19| 924.10
#2025-02-20| 929.70
#2025-02-21| 936.66
#2025-02-24| 944.24
#2025-02-25| 957.40
#2025-02-26| 949.19
#2025-02-27| 949.15
#2025-02-28| 951.61
#2025-03-03| 976.17
#2025-03-04| 966.22
#2025-03-05| 968.24
#2025-03-06| 962.25
#2025-03-07| 987.22
#2025-03-10| 992.29
#2025-03-11| 981.07
#2025-03-12| 976.63
#2025-03-13| 984.27
#2025-03-14| 988.04
#2025-03-17| 996.87
#2025-03-18|1000.59
#2025-03-19| 987.47
#2025-03-20| 984.56
#2025-03-21| 988.58
#2025-03-24| 976.80
#2025-03-25| 981.33
#2025-03-26| 981.36
#2025-03-27| 978.82
#2025-03-28| 992.85
#2025-03-31| 990.18
#2025-04-01|1002.70
#2025-04-02| 995.30
#2025-04-03| 998.51
#2025-04-04| 969.87
#2025-04-07| 925.04
#2025-04-08| 937.08
#2025-04-09| 926.33
#2025-04-10| 963.31
#2025-04-11| 967.34
#2025-04-14| 996.36
#2025-04-15|1007.98
#2025-04-16|1022.80
#2025-04-17|1020.01
#2025-04-18|1020.14
#2025-04-21|1032.92
#2025-04-22|1045.11
#2025-04-23|1040.05
#2025-04-24|1033.55
#2025-04-25|1012.64
#2025-04-28|1015.21
#2025-04-29|1020.63
#2025-04-30|1036.45
#2025-05-01|1028.22
#2025-05-02|1035.28
#2025-05-05|1036.93
#2025-05-06|1040.68
#2025-05-07|1039.16
#2025-05-08|1024.36
#2025-05-09|1027.44
#2025-05-12|1002.57
#2025-05-13|1004.79
#2025-05-14|1005.51
#2025-05-15|1024.55
#2025-05-16|1033.32
#2025-05-19|1052.57
#2025-05-20|1070.61
#2025-05-21|1088.04
#2025-05-22|1083.72
#2025-05-23|1078.45
#2025-05-26|1089.71
#2025-05-27|1086.01
#2025-05-28|1069.73
#2025-05-29|1070.58
#2025-05-30|1070.77
#2025-06-02|1078.27
#2025-06-03|1074.39
#2025-06-04|1086.22
#2025-06-05|1092.81
#2025-06-06|1081.40
#2025-06-09|1076.81
#2025-06-10|1066.23
#2025-06-11|1062.19
#2025-06-12|1057.68
#2025-06-13|1045.27
#2025-06-16|1062.05
#2025-06-17|1044.49
#2025-06-18|1042.13
#2025-06-19|1037.64
#2025-06-20|1042.86
#2025-06-23|1050.28
#2025-06-24|1072.60
#2025-06-25|1052.90
#2025-06-26|1061.44
#2025-06-27|1069.51
#2025-06-30|1069.72
#2025-07-01|1083.97
#2025-07-02|1077.56
#2025-07-03|1076.95
#2025-07-04|1080.40
#2025-07-07|1076.77
#2025-07-08|1068.47
#2025-07-09|1067.96
#2025-07-10|1056.18
#2025-07-11|1052.59
#2025-07-14|1055.80
#2025-07-15|1033.58
#2025-07-16|1033.71
#2025-07-17|1042.83
#2025-07-18|1049.21
#2025-07-21|1052.95
#2025-07-22|1061.72
#2025-07-23|1053.79
#2025-07-24|1083.45
#2025-07-25|1071.24
#2025-07-28|1049.70
#2025-07-29|1055.66
#2025-07-30|1041.35
#2025-07-31|1032.32
#2025-08-01|1039.81
#2025-08-04|1051.86
#2025-08-05|1049.89
#2025-08-06|1055.79
#2025-08-07|1034.73
#2025-08-08|1036.14
#2025-08-11|1041.37
#2025-08-12|1051.60
#2025-08-13|1062.46
#2025-08-14|1062.85
#2025-08-15|1071.68
#2025-08-18|1072.54
#2025-08-19|1076.64
#2025-08-20|1084.32
#2025-08-21|1077.03
#2025-08-22|1088.76
#2025-08-25|1085.22
#2025-08-26|1081.29
#2025-08-27|1079.67
#2025-08-28|1077.54
#2025-08-29|1078.97
#2025-09-01|1084.29
#2025-09-02|1069.98
#2025-09-03|1063.99
#2025-09-04|1080.23
#2025-09-05|1088.49
#2025-09-08|1070.56
#2025-09-09|1076.92
#2025-09-10|1066.90
#2025-09-11|1071.92
#2025-09-12|1072.04
#2025-09-15|1069.19
#2025-09-16|1064.29
#2025-09-17|1064.46
#2025-09-18|1055.81
#2025-09-19|1052.54
#2025-09-22|1042.70
#2025-09-23|1042.83
#2025-09-24|1036.88
#2025-09-25|1032.42
#2025-09-26|1037.80
#2025-09-29|1041.40
#2025-09-30|1052.29
#2025-10-01|1055.64
#2025-10-02|1049.68
#2025-10-03|1050.12
#2025-10-06|1048.32
#2025-10-07|1043.45
#2025-10-08|1048.55
#2025-10-09|1052.65
#2025-10-10|1053.97
#2025-10-13|1042.63
#2025-10-14|1063.32
#2025-10-15|1072.74
#2025-10-16|1083.72
#2025-10-17|1089.27
#2025-10-20|1090.24
#2025-10-21|1086.38
#2025-10-22|1085.69
#2025-10-23|1085.89
#2025-10-24|1083.28
#2025-10-27|1085.38
#2025-10-28|1110.74
#2025-10-29|1089.62
#2025-10-30|1073.91
#2025-10-31|1056.86
#2025-11-03|1050.54
#2025-11-04|1029.76
#2025-11-05|1025.39
#2025-11-06|1032.16
#2025-11-07|1038.69
#2025-11-10|1035.12
#2025-11-11|1053.03
#2025-11-12|1056.05
#2025-11-13|1059.40
#2025-11-14|1047.00
#2025-11-17|1044.25
#2025-11-18|1026.98
#2025-11-19|1015.02
#2025-11-20|1013.47
#2025-11-21|1020.64
#2025-11-24|1020.91
#2025-11-25|1034.78
#2025-11-26|1042.49
#2025-11-27|1043.02
#2025-11-28|1044.24
#2025-12-01|1040.41
#2025-12-02|1038.58
#2025-12-03|1039.43
#2025-12-04|1044.79
#2025-12-05|1040.12
#2025-12-08|1030.86
#2025-12-09|1031.48
#2025-12-10|1030.30
#2025-12-11|1043.08
#2025-12-12|1038.70
#2025-12-15|1042.31
#2025-12-16|1041.99
#2025-12-17|1050.85
#2025-12-18|1056.62
#2025-12-19|1055.69
#2025-12-22|1061.98
#2025-12-23|1068.07
#2025-12-24|1069.55
#2025-12-25|1069.55
#2025-12-26|1069.45
#2025-12-29|1075.20
#2025-12-30|1078.13
#2025-12-31|1076.08
#2026-01-01|1076.08
#2026-01-02|1076.94
#2026-01-05|1070.20
#2026-01-06|1071.00
#2026-01-07|1079.49
#2026-01-08|1082.64
#2026-01-09|1073.95
#2026-01-12|1081.09
#2026-01-13|1063.61
#2026-01-14|1076.30
#2026-01-15|1073.37
#2026-01-16|1060.35
#2026-01-19|1074.40
#2026-01-20|1065.88
#2026-01-21|1053.77
#2026-01-22|1078.28
#2026-01-23|1097.51
#2026-01-26|1113.08
#2026-01-27|1131.37
#2026-01-28|1131.63
#2026-01-29|1122.48
#2026-01-30|1137.70
#2026-02-02|1146.64
#2026-02-03|1157.53
#2026-02-04|1196.50
#2026-02-05|1193.82
#2026-02-06|1200.03
#2026-02-09|1220.61
#2026-02-10|1216.17
#2026-02-11|1228.34
#2026-02-12|1254.63
#2026-02-13|1252.96
#2026-02-16|1264.47
#2026-02-17|1269.07
#2026-02-18|1259.11
#2026-02-19|1265.01
#2026-02-20|1269.77
#2026-02-23|1280.33
#2026-02-24|1279.43
#2026-02-25|1293.18
#2026-02-26|1271.94
#2026-02-27|1307.86
#2026-03-02|1281.72
#2026-03-03|1247.50
#2026-03-04|1269.74
#2026-03-05|1250.81
#2026-03-06|1248.02
#2026-03-09|1238.54
#2026-03-10|1255.23
#2026-03-11|1245.35
#2026-03-12|1249.23
#2026-03-13|1255.53
#2026-03-16|1266.16
#2026-03-17|1284.00
#2026-03-18|1259.25
#2026-03-19|1235.44
#2026-03-20|1216.46
#2026-03-23|1212.65
#2026-03-24|1240.35
#2026-03-25|1244.36
#2026-03-26|1235.46
#2026-03-27|1217.98
#2026-03-30|1229.49
#2026-03-31|1230.74
#2026-04-01|1253.39
#2026-04-02|1252.84
#2026-04-03|1252.89
#2026-04-06|1252.58
#2026-04-07|1258.97
#2026-04-08|1302.18
#2026-04-09|1300.62
#2026-04-10|1300.62
#2026-04-13|1281.56