Table Data - Nasdaq Europe Telecommunications Large Mid Cap Total Return Index
| Title | Nasdaq Europe Telecommunications Large Mid Cap Total Return Index |
|---|---|
| Series ID | NASDAQNQEU15LMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:52 PM CDT |
| Notes | For more information about this series, see: NQEU15LMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 575.35 |
| 2001-04-02 | 582.00 |
| 2001-04-03 | 555.05 |
| 2001-04-04 | 585.29 |
| 2001-04-05 | 594.70 |
| 2001-04-06 | 601.28 |
| 2001-04-09 | 616.06 |
| 2001-04-10 | 645.24 |
| 2001-04-11 | 639.88 |
| 2001-04-12 | 641.95 |
| 2001-04-13 | . |
| 2001-04-16 | 637.65 |
| 2001-04-17 | 619.98 |
| 2001-04-18 | 654.92 |
| 2001-04-19 | 670.77 |
| 2001-04-20 | 662.04 |
| 2001-04-23 | 647.15 |
| 2001-04-24 | 643.31 |
| 2001-04-25 | 634.39 |
| 2001-04-26 | 635.49 |
| 2001-04-27 | 637.33 |
| 2001-04-30 | 645.07 |
| 2001-05-01 | 644.37 |
| 2001-05-02 | 632.24 |
| 2001-05-03 | 608.31 |
| 2001-05-04 | 620.41 |
| 2001-05-07 | 621.03 |
| 2001-05-08 | 611.42 |
| 2001-05-09 | 605.28 |
| 2001-05-10 | 608.26 |
| 2001-05-11 | 598.29 |
| 2001-05-14 | 573.83 |
| 2001-05-15 | 587.61 |
| 2001-05-16 | 590.81 |
| 2001-05-17 | 599.61 |
| 2001-05-18 | 594.58 |
| 2001-05-21 | 598.16 |
| 2001-05-22 | 597.80 |
| 2001-05-23 | 581.44 |
| 2001-05-24 | 577.41 |
| 2001-05-25 | 580.26 |
| 2001-05-28 | . |
| 2001-05-29 | 563.42 |
| 2001-05-30 | 543.58 |
| 2001-05-31 | 543.66 |
| 2001-06-01 | 530.77 |
| 2001-06-04 | 529.66 |
| 2001-06-05 | 536.79 |
| 2001-06-06 | 522.08 |
| 2001-06-07 | 524.73 |
| 2001-06-08 | 525.53 |
| 2001-06-11 | 512.73 |
| 2001-06-12 | 504.19 |
| 2001-06-13 | 517.05 |
| 2001-06-14 | 508.62 |
| 2001-06-15 | 509.89 |
| 2001-06-18 | 492.01 |
| 2001-06-19 | 490.35 |
| 2001-06-20 | 483.59 |
| 2001-06-21 | 482.58 |
| 2001-06-22 | 478.23 |
| 2001-06-25 | 479.14 |
| 2001-06-26 | 468.18 |
| 2001-06-27 | 464.74 |
| 2001-06-28 | 488.58 |
| 2001-06-29 | 493.23 |
| 2001-07-02 | 516.08 |
| 2001-07-03 | 504.20 |
| 2001-07-04 | . |
| 2001-07-05 | 484.47 |
| 2001-07-06 | 475.23 |
| 2001-07-09 | 477.00 |
| 2001-07-10 | 480.91 |
| 2001-07-11 | 465.79 |
| 2001-07-12 | 475.32 |
| 2001-07-13 | 484.26 |
| 2001-07-16 | 477.70 |
| 2001-07-17 | 465.24 |
| 2001-07-18 | 468.20 |
| 2001-07-19 | 474.86 |
| 2001-07-20 | 465.77 |
| 2001-07-23 | 471.88 |
| 2001-07-24 | 463.49 |
| 2001-07-25 | 455.38 |
| 2001-07-26 | 455.34 |
| 2001-07-27 | 472.87 |
| 2001-07-30 | 488.11 |
| 2001-07-31 | 489.52 |
| 2001-08-01 | 487.28 |
| 2001-08-02 | 495.36 |
| 2001-08-03 | 492.86 |
| 2001-08-06 | 486.58 |
| 2001-08-07 | 477.26 |
| 2001-08-08 | 454.72 |
| 2001-08-09 | 444.38 |
| 2001-08-10 | 439.72 |
| 2001-08-13 | 438.96 |
| 2001-08-14 | 450.21 |
| 2001-08-15 | 446.14 |
| 2001-08-16 | 428.82 |
| 2001-08-17 | 420.03 |
| 2001-08-20 | 420.18 |
| 2001-08-21 | 427.67 |
| 2001-08-22 | 422.65 |
| 2001-08-23 | 417.84 |
| 2001-08-24 | 434.05 |
| 2001-08-27 | 432.62 |
| 2001-08-28 | 428.18 |
| 2001-08-29 | 430.05 |
| 2001-08-30 | 420.27 |
| 2001-08-31 | 420.52 |
| 2001-09-03 | . |
| 2001-09-04 | 419.84 |
| 2001-09-05 | 407.34 |
| 2001-09-06 | 391.14 |
| 2001-09-07 | 382.58 |
| 2001-09-10 | 385.35 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 389.87 |
| 2001-09-18 | 401.38 |
| 2001-09-19 | 401.75 |
| 2001-09-20 | 398.27 |
| 2001-09-21 | 395.98 |
| 2001-09-24 | 409.51 |
| 2001-09-25 | 409.39 |
| 2001-09-26 | 415.87 |
| 2001-09-27 | 408.15 |
| 2001-09-28 | 417.25 |
| 2001-10-01 | 411.57 |
| 2001-10-02 | 412.35 |
| 2001-10-03 | 416.22 |
| 2001-10-04 | 432.99 |
| 2001-10-05 | 432.08 |
| 2001-10-08 | 439.24 |
| 2001-10-09 | 437.32 |
| 2001-10-10 | 447.55 |
| 2001-10-11 | 434.53 |
| 2001-10-12 | 427.04 |
| 2001-10-15 | 424.38 |
| 2001-10-16 | 434.93 |
| 2001-10-17 | 453.98 |
| 2001-10-18 | 443.43 |
| 2001-10-19 | 434.41 |
| 2001-10-22 | 440.35 |
| 2001-10-23 | 457.01 |
| 2001-10-24 | 460.10 |
| 2001-10-25 | 447.18 |
| 2001-10-26 | 459.40 |
| 2001-10-29 | 454.81 |
| 2001-10-30 | 439.12 |
| 2001-10-31 | 443.53 |
| 2001-11-01 | 445.34 |
| 2001-11-02 | 446.63 |
| 2001-11-05 | 458.86 |
| 2001-11-06 | 465.62 |
| 2001-11-07 | 478.05 |
| 2001-11-08 | 488.33 |
| 2001-11-09 | 478.10 |
| 2001-11-12 | 468.21 |
| 2001-11-13 | 480.68 |
| 2001-11-14 | 488.89 |
| 2001-11-15 | 500.79 |
| 2001-11-16 | 504.53 |
| 2001-11-19 | 508.61 |
| 2001-11-20 | 493.61 |
| 2001-11-21 | 480.85 |
| 2001-11-22 | . |
| 2001-11-23 | 482.93 |
| 2001-11-26 | 489.06 |
| 2001-11-27 | 481.98 |
| 2001-11-28 | 476.61 |
| 2001-11-29 | 474.87 |
| 2001-11-30 | 481.91 |
| 2001-12-03 | 474.86 |
| 2001-12-04 | 485.46 |
| 2001-12-05 | 504.42 |
| 2001-12-06 | 510.39 |
| 2001-12-07 | 506.51 |
| 2001-12-10 | 491.69 |
| 2001-12-11 | 492.13 |
| 2001-12-12 | 490.34 |
| 2001-12-13 | 478.40 |
| 2001-12-14 | 477.89 |
| 2001-12-17 | 492.82 |
| 2001-12-18 | 492.81 |
| 2001-12-19 | 481.80 |
| 2001-12-20 | 475.62 |
| 2001-12-21 | 474.46 |
| 2001-12-24 | 476.17 |
| 2001-12-25 | . |
| 2001-12-26 | 477.96 |
| 2001-12-27 | 485.97 |
| 2001-12-28 | 482.29 |
| 2001-12-31 | 486.49 |
| 2002-01-01 | . |
| 2002-01-02 | 484.01 |
| 2002-01-03 | 500.32 |
| 2002-01-04 | 502.45 |
| 2002-01-07 | 490.55 |
| 2002-01-08 | 485.27 |
| 2002-01-09 | 472.00 |
| 2002-01-10 | 461.67 |
| 2002-01-11 | 464.69 |
| 2002-01-14 | 450.18 |
| 2002-01-15 | 453.72 |
| 2002-01-16 | 443.24 |
| 2002-01-17 | 450.82 |
| 2002-01-18 | 450.35 |
| 2002-01-21 | . |
| 2002-01-22 | 442.53 |
| 2002-01-23 | 441.10 |
| 2002-01-24 | 447.87 |
| 2002-01-25 | 437.13 |
| 2002-01-28 | 432.71 |
| 2002-01-29 | 419.08 |
| 2002-01-30 | 410.43 |
| 2002-01-31 | 416.41 |
| 2002-02-01 | 417.94 |
| 2002-02-04 | 406.93 |
| 2002-02-05 | 397.54 |
| 2002-02-06 | 383.21 |
| 2002-02-07 | 397.03 |
| 2002-02-08 | 397.41 |
| 2002-02-11 | 403.36 |
| 2002-02-12 | 392.86 |
| 2002-02-13 | 391.01 |
| 2002-02-14 | 390.24 |
| 2002-02-15 | 384.16 |
| 2002-02-18 | . |
| 2002-02-19 | 371.64 |
| 2002-02-20 | 369.36 |
| 2002-02-21 | 379.61 |
| 2002-02-22 | 374.76 |
| 2002-02-25 | 374.12 |
| 2002-02-26 | 379.38 |
| 2002-02-27 | 394.22 |
| 2002-02-28 | 387.95 |
| 2002-03-01 | 393.45 |
| 2002-03-04 | 404.52 |
| 2002-03-05 | 400.38 |
| 2002-03-06 | 411.31 |
| 2002-03-07 | 418.76 |
| 2002-03-08 | 417.78 |
| 2002-03-11 | 406.57 |
| 2002-03-12 | 397.77 |
| 2002-03-13 | 399.23 |
| 2002-03-14 | 404.16 |
| 2002-03-15 | 405.57 |
| 2002-03-18 | 405.54 |
| 2002-03-19 | 402.49 |
| 2002-03-20 | 402.09 |
| 2002-03-21 | 405.53 |
| 2002-03-22 | 403.47 |
| 2002-03-25 | 396.44 |
| 2002-03-26 | 398.09 |
| 2002-03-27 | 395.72 |
| 2002-03-28 | 396.92 |
| 2002-03-29 | . |
| 2002-04-01 | 400.49 |
| 2002-04-02 | 393.66 |
| 2002-04-03 | 395.60 |
| 2002-04-04 | 395.70 |
| 2002-04-05 | 394.82 |
| 2002-04-08 | 382.71 |
| 2002-04-09 | 377.02 |
| 2002-04-10 | 378.48 |
| 2002-04-11 | 361.45 |
| 2002-04-12 | 359.87 |
| 2002-04-15 | 367.96 |
| 2002-04-16 | 386.12 |
| 2002-04-17 | 390.31 |
| 2002-04-18 | 383.10 |
| 2002-04-19 | 381.60 |
| 2002-04-22 | 371.74 |
| 2002-04-23 | 363.08 |
| 2002-04-24 | 359.91 |
| 2002-04-25 | 364.07 |
| 2002-04-26 | 357.11 |
| 2002-04-29 | 359.97 |
| 2002-04-30 | 356.04 |
| 2002-05-01 | 353.75 |
| 2002-05-02 | 341.84 |
| 2002-05-03 | 324.68 |
| 2002-05-06 | 325.27 |
| 2002-05-07 | 320.14 |
| 2002-05-08 | 338.97 |
| 2002-05-09 | 342.18 |
| 2002-05-10 | 329.82 |
| 2002-05-13 | 331.17 |
| 2002-05-14 | 338.80 |
| 2002-05-15 | 349.59 |
| 2002-05-16 | 351.69 |
| 2002-05-17 | 350.50 |
| 2002-05-20 | 349.88 |
| 2002-05-21 | 346.37 |
| 2002-05-22 | 341.66 |
| 2002-05-23 | 345.43 |
| 2002-05-24 | 349.22 |
| 2002-05-27 | . |
| 2002-05-28 | 341.41 |
| 2002-05-29 | 343.19 |
| 2002-05-30 | 334.11 |
| 2002-05-31 | 339.43 |
| 2002-06-03 | 337.31 |
| 2002-06-04 | 332.19 |
| 2002-06-05 | 324.59 |
| 2002-06-06 | 319.15 |
| 2002-06-07 | 313.55 |
| 2002-06-10 | 315.79 |
| 2002-06-11 | 325.38 |
| 2002-06-12 | 318.31 |
| 2002-06-13 | 311.23 |
| 2002-06-14 | 301.45 |
| 2002-06-17 | 313.14 |
| 2002-06-18 | 309.78 |
| 2002-06-19 | 305.12 |
| 2002-06-20 | 295.41 |
| 2002-06-21 | 294.42 |
| 2002-06-24 | 285.44 |
| 2002-06-25 | 292.67 |
| 2002-06-26 | 287.73 |
| 2002-06-27 | 290.60 |
| 2002-06-28 | 299.69 |
| 2002-07-01 | 307.41 |
| 2002-07-02 | 293.02 |
| 2002-07-03 | 279.97 |
| 2002-07-04 | . |
| 2002-07-05 | 313.81 |
| 2002-07-08 | 320.11 |
| 2002-07-09 | 317.15 |
| 2002-07-10 | 308.88 |
| 2002-07-11 | 303.20 |
| 2002-07-12 | 315.88 |
| 2002-07-15 | 300.67 |
| 2002-07-16 | 315.79 |
| 2002-07-17 | 332.03 |
| 2002-07-18 | 341.44 |
| 2002-07-19 | 325.85 |
| 2002-07-22 | 311.83 |
| 2002-07-23 | 298.73 |
| 2002-07-24 | 298.87 |
| 2002-07-25 | 317.26 |
| 2002-07-26 | 315.07 |
| 2002-07-29 | 324.19 |
| 2002-07-30 | 323.09 |
| 2002-07-31 | 316.46 |
| 2002-08-01 | 303.23 |
| 2002-08-02 | 303.89 |
| 2002-08-05 | 294.44 |
| 2002-08-06 | 302.65 |
| 2002-08-07 | 296.80 |
| 2002-08-08 | 310.61 |
| 2002-08-09 | 313.46 |
| 2002-08-12 | 304.22 |
| 2002-08-13 | 306.00 |
| 2002-08-14 | 300.36 |
| 2002-08-15 | 309.99 |
| 2002-08-16 | 320.83 |
| 2002-08-19 | 335.39 |
| 2002-08-20 | 333.06 |
| 2002-08-21 | 334.04 |
| 2002-08-22 | 342.06 |
| 2002-08-23 | 336.33 |
| 2002-08-26 | 334.81 |
| 2002-08-27 | 342.05 |
| 2002-08-28 | 326.21 |
| 2002-08-29 | 328.24 |
| 2002-08-30 | 325.29 |
| 2002-09-02 | . |
| 2002-09-03 | 303.11 |
| 2002-09-04 | 306.45 |
| 2002-09-05 | 302.00 |
| 2002-09-06 | 311.39 |
| 2002-09-09 | 301.27 |
| 2002-09-10 | 307.06 |
| 2002-09-11 | 314.02 |
| 2002-09-12 | 302.00 |
| 2002-09-13 | 296.76 |
| 2002-09-16 | 294.99 |
| 2002-09-17 | 290.26 |
| 2002-09-18 | 282.38 |
| 2002-09-19 | 278.71 |
| 2002-09-20 | 283.31 |
| 2002-09-23 | 270.46 |
| 2002-09-24 | 263.57 |
| 2002-09-25 | 264.84 |
| 2002-09-26 | 276.28 |
| 2002-09-27 | 275.98 |
| 2002-09-30 | 261.03 |
| 2002-10-01 | 267.33 |
| 2002-10-02 | 282.04 |
| 2002-10-03 | 284.64 |
| 2002-10-04 | 278.78 |
| 2002-10-07 | 271.28 |
| 2002-10-08 | 271.73 |
| 2002-10-09 | 276.32 |
| 2002-10-10 | 285.64 |
| 2002-10-11 | 299.80 |
| 2002-10-14 | 291.74 |
| 2002-10-15 | 308.14 |
| 2002-10-16 | 298.42 |
| 2002-10-17 | 304.78 |
| 2002-10-18 | 304.61 |
| 2002-10-21 | 305.13 |
| 2002-10-22 | 306.93 |
| 2002-10-23 | 303.51 |
| 2002-10-24 | 318.14 |
| 2002-10-25 | 318.00 |
| 2002-10-28 | 330.90 |
| 2002-10-29 | 315.45 |
| 2002-10-30 | 324.92 |
| 2002-10-31 | 325.58 |
| 2002-11-01 | 320.96 |
| 2002-11-04 | 339.68 |
| 2002-11-05 | 341.79 |
| 2002-11-06 | 331.81 |
| 2002-11-07 | 331.13 |
| 2002-11-08 | 325.77 |
| 2002-11-11 | 321.81 |
| 2002-11-12 | 344.51 |
| 2002-11-13 | 342.36 |
| 2002-11-14 | 352.33 |
| 2002-11-15 | 352.23 |
| 2002-11-18 | 361.53 |
| 2002-11-19 | 358.20 |
| 2002-11-20 | 360.40 |
| 2002-11-21 | 373.58 |
| 2002-11-22 | 376.25 |
| 2002-11-25 | 368.78 |
| 2002-11-26 | 354.01 |
| 2002-11-27 | 363.13 |
| 2002-11-28 | . |
| 2002-11-29 | 369.99 |
| 2002-12-02 | 374.26 |
| 2002-12-03 | 364.29 |
| 2002-12-04 | 365.03 |
| 2002-12-05 | 363.12 |
| 2002-12-06 | 364.54 |
| 2002-12-09 | 352.59 |
| 2002-12-10 | 354.18 |
| 2002-12-11 | 359.14 |
| 2002-12-12 | 354.45 |
| 2002-12-13 | 351.37 |
| 2002-12-16 | 361.43 |
| 2002-12-17 | 357.73 |
| 2002-12-18 | 348.56 |
| 2002-12-19 | 350.83 |
| 2002-12-20 | 358.71 |
| 2002-12-23 | 357.76 |
| 2002-12-24 | 357.19 |
| 2002-12-25 | . |
| 2002-12-26 | 357.60 |
| 2002-12-27 | 347.88 |
| 2002-12-30 | 351.63 |
| 2002-12-31 | 354.78 |
| 2003-01-01 | . |
| 2003-01-02 | 366.15 |
| 2003-01-03 | 371.39 |
| 2003-01-06 | 381.28 |
| 2003-01-07 | 380.09 |
| 2003-01-08 | 375.79 |
| 2003-01-09 | 381.39 |
| 2003-01-10 | 387.74 |
| 2003-01-13 | 396.18 |
| 2003-01-14 | 402.41 |
| 2003-01-15 | 395.19 |
| 2003-01-16 | 398.51 |
| 2003-01-17 | 388.11 |
| 2003-01-20 | . |
| 2003-01-21 | 385.70 |
| 2003-01-22 | 383.66 |
| 2003-01-23 | 382.31 |
| 2003-01-24 | 382.76 |
| 2003-01-27 | 370.31 |
| 2003-01-28 | 370.97 |
| 2003-01-29 | 363.85 |
| 2003-01-30 | 365.52 |
| 2003-01-31 | 363.34 |
| 2003-02-03 | 370.02 |
| 2003-02-04 | 360.15 |
| 2003-02-05 | 372.95 |
| 2003-02-06 | 366.56 |
| 2003-02-07 | 364.85 |
| 2003-02-10 | 362.44 |
| 2003-02-11 | 371.78 |
| 2003-02-12 | 371.54 |
| 2003-02-13 | 370.09 |
| 2003-02-14 | 373.13 |
| 2003-02-17 | . |
| 2003-02-18 | 374.47 |
| 2003-02-19 | 361.17 |
| 2003-02-20 | 360.53 |
| 2003-02-21 | 362.49 |
| 2003-02-24 | 355.37 |
| 2003-02-25 | 340.23 |
| 2003-02-26 | 343.64 |
| 2003-02-27 | 343.32 |
| 2003-02-28 | 350.24 |
| 2003-03-03 | 350.00 |
| 2003-03-04 | 341.67 |
| 2003-03-05 | 342.54 |
| 2003-03-06 | 340.23 |
| 2003-03-07 | 337.45 |
| 2003-03-10 | 324.40 |
| 2003-03-11 | 328.28 |
| 2003-03-12 | 319.65 |
| 2003-03-13 | 339.54 |
| 2003-03-14 | 350.42 |
| 2003-03-17 | 357.81 |
| 2003-03-18 | 356.43 |
| 2003-03-19 | 358.18 |
| 2003-03-20 | 358.39 |
| 2003-03-21 | 362.24 |
| 2003-03-24 | 353.24 |
| 2003-03-25 | 354.51 |
| 2003-03-26 | 353.39 |
| 2003-03-27 | 350.40 |
| 2003-03-28 | 351.67 |
| 2003-03-31 | 346.95 |
| 2003-04-01 | 351.60 |
| 2003-04-02 | 362.11 |
| 2003-04-03 | 361.71 |
| 2003-04-04 | 364.53 |
| 2003-04-07 | 376.27 |
| 2003-04-08 | 372.41 |
| 2003-04-09 | 371.81 |
| 2003-04-10 | 369.79 |
| 2003-04-11 | 370.77 |
| 2003-04-14 | 375.42 |
| 2003-04-15 | 382.92 |
| 2003-04-16 | 381.18 |
| 2003-04-17 | 383.50 |
| 2003-04-18 | . |
| 2003-04-21 | 380.95 |
| 2003-04-22 | 388.33 |
| 2003-04-23 | 394.38 |
| 2003-04-24 | 393.99 |
| 2003-04-25 | 392.93 |
| 2003-04-28 | 399.29 |
| 2003-04-29 | 393.86 |
| 2003-04-30 | 391.96 |
| 2003-05-01 | 389.56 |
| 2003-05-02 | 389.98 |
| 2003-05-05 | 392.67 |
| 2003-05-06 | 401.33 |
| 2003-05-07 | 387.93 |
| 2003-05-08 | 383.74 |
| 2003-05-09 | 391.86 |
| 2003-05-12 | 393.59 |
| 2003-05-13 | 397.08 |
| 2003-05-14 | 396.62 |
| 2003-05-15 | 403.76 |
| 2003-05-16 | 404.92 |
| 2003-05-19 | 395.62 |
| 2003-05-20 | 397.41 |
| 2003-05-21 | 398.87 |
| 2003-05-22 | 402.88 |
| 2003-05-23 | 408.76 |
| 2003-05-26 | . |
| 2003-05-27 | 409.07 |
| 2003-05-28 | 416.32 |
| 2003-05-29 | 424.87 |
| 2003-05-30 | 425.67 |
| 2003-06-02 | 428.68 |
| 2003-06-03 | 424.72 |
| 2003-06-04 | 427.04 |
| 2003-06-05 | 426.08 |
| 2003-06-06 | 424.27 |
| 2003-06-09 | 420.19 |
| 2003-06-10 | 417.04 |
| 2003-06-11 | 419.65 |
| 2003-06-12 | 421.95 |
| 2003-06-13 | 416.22 |
| 2003-06-16 | 423.52 |
| 2003-06-17 | 426.74 |
| 2003-06-18 | 425.63 |
| 2003-06-19 | 420.35 |
| 2003-06-20 | 421.43 |
| 2003-06-23 | 414.10 |
| 2003-06-24 | 414.89 |
| 2003-06-25 | 421.21 |
| 2003-06-26 | 417.92 |
| 2003-06-27 | 421.21 |
| 2003-06-30 | 414.55 |
| 2003-07-01 | 411.32 |
| 2003-07-02 | 417.31 |
| 2003-07-03 | 419.62 |
| 2003-07-04 | . |
| 2003-07-07 | 413.01 |
| 2003-07-08 | 407.78 |
| 2003-07-09 | 407.47 |
| 2003-07-10 | 401.79 |
| 2003-07-11 | 404.17 |
| 2003-07-14 | 409.63 |
| 2003-07-15 | 405.57 |
| 2003-07-16 | 400.84 |
| 2003-07-17 | 395.89 |
| 2003-07-18 | 395.09 |
| 2003-07-21 | 392.18 |
| 2003-07-22 | 396.10 |
| 2003-07-23 | 395.57 |
| 2003-07-24 | 408.04 |
| 2003-07-25 | 410.05 |
| 2003-07-28 | 411.91 |
| 2003-07-29 | 413.28 |
| 2003-07-30 | 412.34 |
| 2003-07-31 | 411.19 |
| 2003-08-01 | 404.59 |
| 2003-08-04 | 404.77 |
| 2003-08-05 | 410.82 |
| 2003-08-06 | 408.32 |
| 2003-08-07 | 410.08 |
| 2003-08-08 | 411.67 |
| 2003-08-11 | 411.93 |
| 2003-08-12 | 411.90 |
| 2003-08-13 | 412.30 |
| 2003-08-14 | 420.05 |
| 2003-08-15 | 421.13 |
| 2003-08-18 | 422.41 |
| 2003-08-19 | 417.29 |
| 2003-08-20 | 416.60 |
| 2003-08-21 | 410.89 |
| 2003-08-22 | 405.17 |
| 2003-08-25 | 403.62 |
| 2003-08-26 | 398.25 |
| 2003-08-27 | 401.06 |
| 2003-08-28 | 401.97 |
| 2003-08-29 | 398.89 |
| 2003-09-01 | . |
| 2003-09-02 | 396.08 |
| 2003-09-03 | 397.71 |
| 2003-09-04 | 401.15 |
| 2003-09-05 | 406.39 |
| 2003-09-08 | 411.70 |
| 2003-09-09 | 413.78 |
| 2003-09-10 | 413.18 |
| 2003-09-11 | 414.28 |
| 2003-09-12 | 417.43 |
| 2003-09-15 | 420.17 |
| 2003-09-16 | 418.59 |
| 2003-09-17 | 420.46 |
| 2003-09-18 | 425.46 |
| 2003-09-19 | 423.59 |
| 2003-09-22 | 422.16 |
| 2003-09-23 | 425.61 |
| 2003-09-24 | 425.98 |
| 2003-09-25 | 423.93 |
| 2003-09-26 | 419.73 |
| 2003-09-29 | 418.19 |
| 2003-09-30 | 414.44 |
| 2003-10-01 | 424.12 |
| 2003-10-02 | 422.65 |
| 2003-10-03 | 429.16 |
| 2003-10-06 | 429.20 |
| 2003-10-07 | 432.49 |
| 2003-10-08 | 434.41 |
| 2003-10-09 | 439.21 |
| 2003-10-10 | 437.58 |
| 2003-10-13 | 437.02 |
| 2003-10-14 | 436.00 |
| 2003-10-15 | 436.40 |
| 2003-10-16 | 438.82 |
| 2003-10-17 | 435.10 |
| 2003-10-20 | 434.90 |
| 2003-10-21 | 437.38 |
| 2003-10-22 | 436.32 |
| 2003-10-23 | 435.08 |
| 2003-10-24 | 433.76 |
| 2003-10-27 | 434.87 |
| 2003-10-28 | 442.09 |
| 2003-10-29 | 441.88 |
| 2003-10-30 | 442.75 |
| 2003-10-31 | 439.67 |
| 2003-11-03 | 438.72 |
| 2003-11-04 | 434.25 |
| 2003-11-05 | 433.12 |
| 2003-11-06 | 434.13 |
| 2003-11-07 | 439.65 |
| 2003-11-10 | 435.57 |
| 2003-11-11 | 434.83 |
| 2003-11-12 | 445.13 |
| 2003-11-13 | 445.70 |
| 2003-11-14 | 447.28 |
| 2003-11-17 | 440.81 |
| 2003-11-18 | 454.82 |
| 2003-11-19 | 453.67 |
| 2003-11-20 | 452.24 |
| 2003-11-21 | 454.44 |
| 2003-11-24 | 461.37 |
| 2003-11-25 | 463.77 |
| 2003-11-26 | 463.30 |
| 2003-11-27 | . |
| 2003-11-28 | 466.87 |
| 2003-12-01 | 477.20 |
| 2003-12-02 | 479.45 |
| 2003-12-03 | 479.21 |
| 2003-12-04 | 475.76 |
| 2003-12-05 | 476.14 |
| 2003-12-08 | 476.72 |
| 2003-12-09 | 483.56 |
| 2003-12-10 | 480.20 |
| 2003-12-11 | 481.71 |
| 2003-12-12 | 486.79 |
| 2003-12-15 | 484.46 |
| 2003-12-16 | 483.84 |
| 2003-12-17 | 488.22 |
| 2003-12-18 | 494.19 |
| 2003-12-19 | 494.02 |
| 2003-12-22 | 495.98 |
| 2003-12-23 | 500.76 |
| 2003-12-24 | 503.56 |
| 2003-12-25 | . |
| 2003-12-26 | 503.64 |
| 2003-12-29 | 503.53 |
| 2003-12-30 | 504.14 |
| 2003-12-31 | 509.78 |
| 2004-01-01 | . |
| 2004-01-02 | 517.84 |
| 2004-01-05 | 531.85 |
| 2004-01-06 | 538.04 |
| 2004-01-07 | 536.43 |
| 2004-01-08 | 546.62 |
| 2004-01-09 | 549.82 |
| 2004-01-12 | 546.37 |
| 2004-01-13 | 550.59 |
| 2004-01-14 | 552.91 |
| 2004-01-15 | 543.54 |
| 2004-01-16 | 532.38 |
| 2004-01-19 | . |
| 2004-01-20 | 544.54 |
| 2004-01-21 | 547.66 |
| 2004-01-22 | 552.33 |
| 2004-01-23 | 552.04 |
| 2004-01-26 | 541.99 |
| 2004-01-27 | 549.57 |
| 2004-01-28 | 545.90 |
| 2004-01-29 | 527.95 |
| 2004-01-30 | 526.20 |
| 2004-02-02 | 526.59 |
| 2004-02-03 | 531.79 |
| 2004-02-04 | 521.77 |
| 2004-02-05 | 524.22 |
| 2004-02-06 | 531.53 |
| 2004-02-09 | 536.89 |
| 2004-02-10 | 535.40 |
| 2004-02-11 | 532.73 |
| 2004-02-12 | 541.98 |
| 2004-02-13 | 540.70 |
| 2004-02-16 | . |
| 2004-02-17 | 553.53 |
| 2004-02-18 | 550.65 |
| 2004-02-19 | 552.05 |
| 2004-02-20 | 543.09 |
| 2004-02-23 | 539.01 |
| 2004-02-24 | 540.42 |
| 2004-02-25 | 536.43 |
| 2004-02-26 | 527.50 |
| 2004-02-27 | 523.19 |
| 2004-03-01 | 533.39 |
| 2004-03-02 | 529.18 |
| 2004-03-03 | 517.29 |
| 2004-03-04 | 520.28 |
| 2004-03-05 | 530.53 |
| 2004-03-08 | 530.16 |
| 2004-03-09 | 527.69 |
| 2004-03-10 | 514.79 |
| 2004-03-11 | 501.68 |
| 2004-03-12 | 501.89 |
| 2004-03-15 | 490.72 |
| 2004-03-16 | 498.51 |
| 2004-03-17 | 504.50 |
| 2004-03-18 | 501.76 |
| 2004-03-19 | 501.95 |
| 2004-03-22 | 493.03 |
| 2004-03-23 | 490.80 |
| 2004-03-24 | 484.50 |
| 2004-03-25 | 494.28 |
| 2004-03-26 | 491.12 |
| 2004-03-29 | 498.88 |
| 2004-03-30 | 497.31 |
| 2004-03-31 | 497.93 |
| 2004-04-01 | 507.42 |
| 2004-04-02 | 507.39 |
| 2004-04-05 | 502.32 |
| 2004-04-06 | 501.70 |
| 2004-04-07 | 503.72 |
| 2004-04-08 | 504.22 |
| 2004-04-09 | . |
| 2004-04-12 | 503.27 |
| 2004-04-13 | 500.24 |
| 2004-04-14 | 493.19 |
| 2004-04-15 | 491.61 |
| 2004-04-16 | 502.36 |
| 2004-04-19 | 507.52 |
| 2004-04-20 | 505.21 |
| 2004-04-21 | 496.73 |
| 2004-04-22 | 497.18 |
| 2004-04-23 | 496.45 |
| 2004-04-26 | 499.98 |
| 2004-04-27 | 505.83 |
| 2004-04-28 | 498.02 |
| 2004-04-29 | 496.53 |
| 2004-04-30 | 492.91 |
| 2004-05-03 | 493.17 |
| 2004-05-04 | 501.60 |
| 2004-05-05 | 509.03 |
| 2004-05-06 | 497.93 |
| 2004-05-07 | 488.96 |
| 2004-05-10 | 472.79 |
| 2004-05-11 | 475.01 |
| 2004-05-12 | 472.00 |
| 2004-05-13 | 471.66 |
| 2004-05-14 | 466.95 |
| 2004-05-17 | 468.57 |
| 2004-05-18 | 472.09 |
| 2004-05-19 | 486.59 |
| 2004-05-20 | 478.31 |
| 2004-05-21 | 482.35 |
| 2004-05-24 | 482.66 |
| 2004-05-25 | 475.88 |
| 2004-05-26 | 478.40 |
| 2004-05-27 | 490.17 |
| 2004-05-28 | 486.82 |
| 2004-05-31 | . |
| 2004-06-01 | 481.02 |
| 2004-06-02 | 486.74 |
| 2004-06-03 | 486.59 |
| 2004-06-04 | 490.20 |
| 2004-06-07 | 496.61 |
| 2004-06-08 | 497.18 |
| 2004-06-09 | 492.78 |
| 2004-06-10 | 494.08 |
| 2004-06-11 | . |
| 2004-06-14 | 487.03 |
| 2004-06-15 | 489.83 |
| 2004-06-16 | 489.96 |
| 2004-06-17 | 491.51 |
| 2004-06-18 | 493.03 |
| 2004-06-21 | 490.45 |
| 2004-06-22 | 482.31 |
| 2004-06-23 | 481.10 |
| 2004-06-24 | 485.89 |
| 2004-06-25 | 487.30 |
| 2004-06-28 | 495.51 |
| 2004-06-29 | 490.28 |
| 2004-06-30 | 489.35 |
| 2004-07-01 | 484.91 |
| 2004-07-02 | 487.60 |
| 2004-07-05 | . |
| 2004-07-06 | 485.34 |
| 2004-07-07 | 491.40 |
| 2004-07-08 | 493.65 |
| 2004-07-09 | 490.30 |
| 2004-07-12 | 489.44 |
| 2004-07-13 | 486.03 |
| 2004-07-14 | 490.01 |
| 2004-07-15 | 486.94 |
| 2004-07-16 | 489.44 |
| 2004-07-19 | 484.47 |
| 2004-07-20 | 481.93 |
| 2004-07-21 | 479.23 |
| 2004-07-22 | 475.01 |
| 2004-07-23 | 469.58 |
| 2004-07-26 | 464.35 |
| 2004-07-27 | 467.66 |
| 2004-07-28 | 470.20 |
| 2004-07-29 | 477.19 |
| 2004-07-30 | 475.83 |
| 2004-08-02 | 474.07 |
| 2004-08-03 | 474.98 |
| 2004-08-04 | 471.26 |
| 2004-08-05 | 472.34 |
| 2004-08-06 | 469.39 |
| 2004-08-09 | 465.67 |
| 2004-08-10 | 470.56 |
| 2004-08-11 | 464.11 |
| 2004-08-12 | 464.00 |
| 2004-08-13 | 470.98 |
| 2004-08-16 | 477.67 |
| 2004-08-17 | 480.93 |
| 2004-08-18 | 483.32 |
| 2004-08-19 | 485.51 |
| 2004-08-20 | 480.23 |
| 2004-08-23 | 485.18 |
| 2004-08-24 | 482.42 |
| 2004-08-25 | 483.54 |
| 2004-08-26 | 487.85 |
| 2004-08-27 | 488.48 |
| 2004-08-30 | 486.96 |
| 2004-08-31 | 482.67 |
| 2004-09-01 | 482.69 |
| 2004-09-02 | 484.71 |
| 2004-09-03 | 482.09 |
| 2004-09-06 | . |
| 2004-09-07 | 488.76 |
| 2004-09-08 | 491.72 |
| 2004-09-09 | 491.23 |
| 2004-09-10 | 498.93 |
| 2004-09-13 | 501.93 |
| 2004-09-14 | 497.07 |
| 2004-09-15 | 490.54 |
| 2004-09-16 | 493.25 |
| 2004-09-17 | 494.66 |
| 2004-09-20 | 491.43 |
| 2004-09-21 | 497.70 |
| 2004-09-22 | 496.44 |
| 2004-09-23 | 498.64 |
| 2004-09-24 | 497.06 |
| 2004-09-27 | 493.66 |
| 2004-09-28 | 496.48 |
| 2004-09-29 | 500.71 |
| 2004-09-30 | 504.24 |
| 2004-10-01 | 518.00 |
| 2004-10-04 | 517.25 |
| 2004-10-05 | 518.92 |
| 2004-10-06 | 519.07 |
| 2004-10-07 | 520.41 |
| 2004-10-08 | 521.97 |
| 2004-10-11 | 517.57 |
| 2004-10-12 | 511.04 |
| 2004-10-13 | 512.49 |
| 2004-10-14 | 512.46 |
| 2004-10-15 | 519.58 |
| 2004-10-18 | 521.02 |
| 2004-10-19 | 528.30 |
| 2004-10-20 | 525.78 |
| 2004-10-21 | 529.37 |
| 2004-10-22 | 531.20 |
| 2004-10-25 | 527.95 |
| 2004-10-26 | 528.40 |
| 2004-10-27 | 536.47 |
| 2004-10-28 | 540.98 |
| 2004-10-29 | 541.12 |
| 2004-11-01 | 543.95 |
| 2004-11-02 | 547.71 |
| 2004-11-03 | 553.48 |
| 2004-11-04 | 554.60 |
| 2004-11-05 | 559.24 |
| 2004-11-08 | 556.46 |
| 2004-11-09 | 554.55 |
| 2004-11-10 | 551.42 |
| 2004-11-11 | 561.81 |
| 2004-11-12 | 567.49 |
| 2004-11-15 | 567.92 |
| 2004-11-16 | 565.74 |
| 2004-11-17 | 575.86 |
| 2004-11-18 | 579.88 |
| 2004-11-19 | 576.29 |
| 2004-11-22 | 574.45 |
| 2004-11-23 | 576.22 |
| 2004-11-24 | 582.16 |
| 2004-11-25 | . |
| 2004-11-26 | 589.34 |
| 2004-11-29 | 591.93 |
| 2004-11-30 | 591.85 |
| 2004-12-01 | 604.60 |
| 2004-12-02 | 608.65 |
| 2004-12-03 | 612.10 |
| 2004-12-06 | 612.53 |
| 2004-12-07 | 617.38 |
| 2004-12-08 | 609.71 |
| 2004-12-09 | 598.70 |
| 2004-12-10 | 598.31 |
| 2004-12-13 | 608.55 |
| 2004-12-14 | 604.32 |
| 2004-12-15 | 610.38 |
| 2004-12-16 | 605.46 |
| 2004-12-17 | 598.91 |
| 2004-12-20 | 603.84 |
| 2004-12-21 | 599.86 |
| 2004-12-22 | 606.34 |
| 2004-12-23 | 612.65 |
| 2004-12-24 | . |
| 2004-12-27 | 617.80 |
| 2004-12-28 | 618.31 |
| 2004-12-29 | 618.14 |
| 2004-12-30 | 619.89 |
| 2004-12-31 | 618.63 |
| 2005-01-03 | 616.64 |
| 2005-01-04 | 613.30 |
| 2005-01-05 | 608.21 |
| 2005-01-06 | 605.07 |
| 2005-01-07 | 606.43 |
| 2005-01-10 | 604.28 |
| 2005-01-11 | 601.63 |
| 2005-01-12 | 604.10 |
| 2005-01-13 | 602.02 |
| 2005-01-14 | 596.76 |
| 2005-01-17 | . |
| 2005-01-18 | 592.07 |
| 2005-01-19 | 593.97 |
| 2005-01-20 | 587.75 |
| 2005-01-21 | 590.28 |
| 2005-01-24 | 588.70 |
| 2005-01-25 | 589.96 |
| 2005-01-26 | 598.03 |
| 2005-01-27 | 596.57 |
#2005-01-28| 591.61
#2005-01-31| 597.09
#2005-02-01| 597.15
#2005-02-02| 596.76
#2005-02-03| 594.69
#2005-02-04| 599.51
#2005-02-07| 599.26
#2005-02-08| 596.97
#2005-02-09| 596.64
#2005-02-10| 596.93
#2005-02-11| 600.66
#2005-02-14| 606.08
#2005-02-15| 609.73
#2005-02-16| 607.52
#2005-02-17| 608.34
#2005-02-18| 604.85
#2005-02-21| .
#2005-02-22| 598.60
#2005-02-23| 597.84
#2005-02-24| 599.34
#2005-02-25| 604.47
#2005-02-28| 602.60
#2005-03-01| 603.55
#2005-03-02| 602.64
#2005-03-03| 601.13
#2005-03-04| 609.09
#2005-03-07| 608.36
#2005-03-08| 612.54
#2005-03-09| 608.79
#2005-03-10| 601.66
#2005-03-11| 603.65
#2005-03-14| 596.86
#2005-03-15| 598.24
#2005-03-16| 595.86
#2005-03-17| 595.33
#2005-03-18| 591.81
#2005-03-21| 587.32
#2005-03-22| 590.87
#2005-03-23| 582.87
#2005-03-24| 589.30
#2005-03-25| .
#2005-03-28| 586.17
#2005-03-29| 587.66
#2005-03-30| 588.49
#2005-03-31| 588.82
#2005-04-01| 589.63
#2005-04-04| 581.30
#2005-04-05| 585.70
#2005-04-06| 584.52
#2005-04-07| 589.00
#2005-04-08| 587.01
#2005-04-11| 591.32
#2005-04-12| 585.32
#2005-04-13| 588.93
#2005-04-14| 584.64
#2005-04-15| 578.87
#2005-04-18| 576.50
#2005-04-19| 578.75
#2005-04-20| 576.46
#2005-04-21| 581.35
#2005-04-22| 583.74
#2005-04-25| 580.14
#2005-04-26| 574.02
#2005-04-27| 567.56
#2005-04-28| 565.57
#2005-04-29| 569.29
#2005-05-02| 567.78
#2005-05-03| 572.14
#2005-05-04| 578.34
#2005-05-05| 579.51
#2005-05-06| 577.69
#2005-05-09| 573.01
#2005-05-10| 570.67
#2005-05-11| 567.08
#2005-05-12| 567.26
#2005-05-13| 566.33
#2005-05-16| 562.59
#2005-05-17| 562.19
#2005-05-18| 565.75
#2005-05-19| 570.37
#2005-05-20| 574.91
#2005-05-23| 582.21
#2005-05-24| 571.11
#2005-05-25| 567.51
#2005-05-26| 566.90
#2005-05-27| 564.69
#2005-05-30| .
#2005-05-31| 559.26
#2005-06-01| 559.51
#2005-06-02| 557.28
#2005-06-03| 557.22
#2005-06-06| 552.54
#2005-06-07| 560.46
#2005-06-08| 560.31
#2005-06-09| 552.67
#2005-06-10| 551.29
#2005-06-13| 547.58
#2005-06-14| 550.08
#2005-06-15| 553.13
#2005-06-16| 554.63
#2005-06-17| 560.45
#2005-06-20| 555.76
#2005-06-21| 557.58
#2005-06-22| 557.06
#2005-06-23| 554.14
#2005-06-24| 550.73
#2005-06-27| 547.99
#2005-06-28| 549.37
#2005-06-29| 558.83
#2005-06-30| 560.61
#2005-07-01| 556.41
#2005-07-04| .
#2005-07-05| 550.65
#2005-07-06| 553.41
#2005-07-07| 545.33
#2005-07-08| 552.40
#2005-07-11| 565.05
#2005-07-12| 573.15
#2005-07-13| 568.71
#2005-07-14| 571.24
#2005-07-15| 566.91
#2005-07-18| 564.97
#2005-07-19| 563.45
#2005-07-20| 563.29
#2005-07-21| 566.75
#2005-07-22| 567.90
#2005-07-25| 570.27
#2005-07-26| 577.82
#2005-07-27| 580.25
#2005-07-28| 585.59
#2005-07-29| 586.90
#2005-08-01| 589.29
#2005-08-02| 594.88
#2005-08-03| 596.13
#2005-08-04| 592.44
#2005-08-05| 587.73
#2005-08-08| 591.89
#2005-08-09| 594.89
#2005-08-10| 599.88
#2005-08-11| 601.45
#2005-08-12| 601.15
#2005-08-15| 601.31
#2005-08-16| 596.70
#2005-08-17| 599.47
#2005-08-18| 592.70
#2005-08-19| 598.99
#2005-08-22| 604.48
#2005-08-23| 600.00
#2005-08-24| 596.90
#2005-08-25| 591.61
#2005-08-26| 588.68
#2005-08-29| 588.74
#2005-08-30| 585.12
#2005-08-31| 592.80
#2005-09-01| 602.77
#2005-09-02| 602.00
#2005-09-05| .
#2005-09-06| 606.54
#2005-09-07| 602.38
#2005-09-08| 601.51
#2005-09-09| 601.89
#2005-09-12| 596.08
#2005-09-13| 592.48
#2005-09-14| 600.50
#2005-09-15| 596.96
#2005-09-16| 598.54
#2005-09-19| 591.71
#2005-09-20| 591.75
#2005-09-21| 586.84
#2005-09-22| 579.80
#2005-09-23| 580.70
#2005-09-26| 581.70
#2005-09-27| 576.84
#2005-09-28| 580.96
#2005-09-29| 576.82
#2005-09-30| 580.33
#2005-10-03| 575.65
#2005-10-04| 580.05
#2005-10-05| 580.68
#2005-10-06| 589.16
#2005-10-07| 583.28
#2005-10-10| 580.39
#2005-10-11| 578.18
#2005-10-12| 575.79
#2005-10-13| 565.20
#2005-10-14| 575.38
#2005-10-17| 570.05
#2005-10-18| 563.25
#2005-10-19| 557.20
#2005-10-20| 557.62
#2005-10-21| 558.68
#2005-10-24| 560.08
#2005-10-25| 566.13
#2005-10-26| 563.93
#2005-10-27| 556.13
#2005-10-28| 558.01
#2005-10-31| 563.74
#2005-11-01| 561.35
#2005-11-02| 567.18
#2005-11-03| 569.13
#2005-11-04| 557.33
#2005-11-07| 558.31
#2005-11-08| 559.53
#2005-11-09| 555.06
#2005-11-10| 551.83
#2005-11-11| 549.19
#2005-11-14| 546.64
#2005-11-15| 519.41
#2005-11-16| 515.58
#2005-11-17| 518.31
#2005-11-18| 519.27
#2005-11-21| 518.67
#2005-11-22| 516.83
#2005-11-23| 529.05
#2005-11-24| .
#2005-11-25| 529.54
#2005-11-28| 525.65
#2005-11-29| 527.93
#2005-11-30| 526.60
#2005-12-01| 528.51
#2005-12-02| 523.63
#2005-12-05| 526.14
#2005-12-06| 530.82
#2005-12-07| 534.58
#2005-12-08| 538.24
#2005-12-09| 538.69
#2005-12-12| 544.94
#2005-12-13| 538.84
#2005-12-14| 543.36
#2005-12-15| 538.86
#2005-12-16| 538.17
#2005-12-19| 533.37
#2005-12-20| 530.03
#2005-12-21| 527.65
#2005-12-22| 530.54
#2005-12-23| 532.16
#2005-12-26| .
#2005-12-27| 532.90
#2005-12-28| 536.48
#2005-12-29| 537.21
#2005-12-30| 532.04
#2006-01-02| .
#2006-01-03| 544.64
#2006-01-04| 556.62
#2006-01-05| 558.18
#2006-01-06| 569.15
#2006-01-09| 563.48
#2006-01-10| 560.42
#2006-01-11| 562.79
#2006-01-12| 548.92
#2006-01-13| 542.90
#2006-01-16| .
#2006-01-17| 532.10
#2006-01-18| 530.94
#2006-01-19| 527.35
#2006-01-20| 518.50
#2006-01-23| 531.32
#2006-01-24| 521.89
#2006-01-25| 527.40
#2006-01-26| 532.12
#2006-01-27| 530.48
#2006-01-30| 525.37
#2006-01-31| 521.21
#2006-02-01| 517.81
#2006-02-02| 512.92
#2006-02-03| 510.43
#2006-02-06| 507.37
#2006-02-07| 511.75
#2006-02-08| 516.26
#2006-02-09| 524.22
#2006-02-10| 522.48
#2006-02-13| 522.20
#2006-02-14| 524.26
#2006-02-15| 523.93
#2006-02-16| 529.75
#2006-02-17| 533.56
#2006-02-20| .
#2006-02-21| 526.30
#2006-02-22| 521.15
#2006-02-23| 520.55
#2006-02-24| 519.18
#2006-02-27| 512.02
#2006-02-28| 505.81
#2006-03-01| 514.70
#2006-03-02| 514.22
#2006-03-03| 531.24
#2006-03-06| 545.09
#2006-03-07| 537.28
#2006-03-08| 532.78
#2006-03-09| 538.59
#2006-03-10| 538.30
#2006-03-13| 548.11
#2006-03-14| 549.75
#2006-03-15| 546.13
#2006-03-16| 555.57
#2006-03-17| 554.29
#2006-03-20| 553.17
#2006-03-21| 556.20
#2006-03-22| 555.89
#2006-03-23| 550.86
#2006-03-24| 550.68
#2006-03-27| 547.47
#2006-03-28| 538.45
#2006-03-29| 537.60
#2006-03-30| 544.88
#2006-03-31| 537.16
#2006-04-03| 540.15
#2006-04-04| 545.27
#2006-04-05| 548.95
#2006-04-06| 549.00
#2006-04-07| 545.10
#2006-04-10| 545.99
#2006-04-11| 538.00
#2006-04-12| 536.26
#2006-04-13| 541.04
#2006-04-14| .
#2006-04-17| 548.97
#2006-04-18| 548.69
#2006-04-19| 554.37
#2006-04-20| 553.16
#2006-04-21| 554.82
#2006-04-24| 557.22
#2006-04-25| 559.96
#2006-04-26| 563.81
#2006-04-27| 571.67
#2006-04-28| 573.14
#2006-05-01| 575.51
#2006-05-02| 576.47
#2006-05-03| 570.48
#2006-05-04| 576.13
#2006-05-05| 584.13
#2006-05-08| 583.38
#2006-05-09| 595.07
#2006-05-10| 593.39
#2006-05-11| 585.98
#2006-05-12| 575.61
#2006-05-15| 573.98
#2006-05-16| 577.95
#2006-05-17| 561.55
#2006-05-18| 565.19
#2006-05-19| 557.02
#2006-05-22| 548.48
#2006-05-23| 552.23
#2006-05-24| 540.52
#2006-05-25| 549.41
#2006-05-26| 557.12
#2006-05-29| .
#2006-05-30| 560.04
#2006-05-31| 570.63
#2006-06-01| 576.32
#2006-06-02| 586.18
#2006-06-05| 578.77
#2006-06-06| 568.36
#2006-06-07| 577.79
#2006-06-08| 560.59
#2006-06-09| 569.03
#2006-06-12| 560.37
#2006-06-13| 547.62
#2006-06-14| 548.20
#2006-06-15| 552.90
#2006-06-16| 547.22
#2006-06-19| 545.67
#2006-06-20| 544.83
#2006-06-21| 549.00
#2006-06-22| 548.83
#2006-06-23| 544.24
#2006-06-26| 545.27
#2006-06-27| 541.57
#2006-06-28| 537.79
#2006-06-29| 545.97
#2006-06-30| 561.68
#2006-07-03| 565.55
#2006-07-04| .
#2006-07-05| 560.32
#2006-07-06| 568.76
#2006-07-07| 568.35
#2006-07-10| 567.89
#2006-07-11| 561.89
#2006-07-12| 557.55
#2006-07-13| 549.50
#2006-07-14| 540.16
#2006-07-17| 532.50
#2006-07-18| 530.46
#2006-07-19| 546.11
#2006-07-20| 549.70
#2006-07-21| 546.08
#2006-07-24| 554.91
#2006-07-25| 554.30
#2006-07-26| 552.35
#2006-07-27| 559.30
#2006-07-28| 566.33
#2006-07-31| 561.91
#2006-08-01| 558.27
#2006-08-02| 568.43
#2006-08-03| 565.29
#2006-08-04| 580.17
#2006-08-07| 573.22
#2006-08-08| 572.00
#2006-08-09| 578.73
#2006-08-10| 557.36
#2006-08-11| 550.94
#2006-08-14| 553.17
#2006-08-15| 558.26
#2006-08-16| 561.86
#2006-08-17| 563.21
#2006-08-18| 561.27
#2006-08-21| 566.59
#2006-08-22| 565.74
#2006-08-23| 564.16
#2006-08-24| 565.62
#2006-08-25| 564.49
#2006-08-28| 568.40
#2006-08-29| 568.78
#2006-08-30| 576.63
#2006-08-31| 572.69
#2006-09-01| 575.31
#2006-09-04| .
#2006-09-05| 574.87
#2006-09-06| 572.46
#2006-09-07| 564.76
#2006-09-08| 565.88
#2006-09-11| 573.15
#2006-09-12| 582.32
#2006-09-13| 583.99
#2006-09-14| 582.80
#2006-09-15| 577.48
#2006-09-18| 577.04
#2006-09-19| 573.85
#2006-09-20| 582.07
#2006-09-21| 588.69
#2006-09-22| 584.26
#2006-09-25| 584.10
#2006-09-26| 589.22
#2006-09-27| 595.07
#2006-09-28| 595.95
#2006-09-29| 598.25
#2006-10-02| 597.35
#2006-10-03| 600.32
#2006-10-04| 609.85
#2006-10-05| 609.50
#2006-10-06| 603.59
#2006-10-09| 601.51
#2006-10-10| 603.74
#2006-10-11| 611.97
#2006-10-12| 613.52
#2006-10-13| 614.29
#2006-10-16| 615.85
#2006-10-17| 611.11
#2006-10-18| 613.01
#2006-10-19| 616.53
#2006-10-20| 618.18
#2006-10-23| 618.76
#2006-10-24| 621.50
#2006-10-25| 628.95
#2006-10-26| 641.85
#2006-10-27| 654.81
#2006-10-30| 652.61
#2006-10-31| 657.00
#2006-11-01| 659.68
#2006-11-02| 660.24
#2006-11-03| 656.51
#2006-11-06| 662.47
#2006-11-07| 666.21
#2006-11-08| 660.73
#2006-11-09| 663.75
#2006-11-10| 662.21
#2006-11-13| 666.90
#2006-11-14| 667.45
#2006-11-15| 676.01
#2006-11-16| 678.07
#2006-11-17| 674.52
#2006-11-20| 675.52
#2006-11-21| 675.29
#2006-11-22| 677.94
#2006-11-23| .
#2006-11-24| 684.78
#2006-11-27| 675.46
#2006-11-28| 674.45
#2006-11-29| 682.71
#2006-11-30| 685.96
#2006-12-01| 684.53
#2006-12-04| 690.21
#2006-12-05| 697.54
#2006-12-06| 695.46
#2006-12-07| 699.33
#2006-12-08| 701.30
#2006-12-11| 701.22
#2006-12-12| 710.91
#2006-12-13| 719.96
#2006-12-14| 722.10
#2006-12-15| 722.86
#2006-12-18| 720.27
#2006-12-19| 720.54
#2006-12-20| 727.18
#2006-12-21| 720.63
#2006-12-22| 713.96
#2006-12-25| .
#2006-12-26| 712.68
#2006-12-27| 719.19
#2006-12-28| 718.76
#2006-12-29| 716.77
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 730.86
#2007-01-04| 737.50
#2007-01-05| 729.63
#2007-01-08| 736.64
#2007-01-09| 742.24
#2007-01-10| 725.13
#2007-01-11| 735.26
#2007-01-12| 741.36
#2007-01-15| .
#2007-01-16| 740.29
#2007-01-17| 741.43
#2007-01-18| 738.22
#2007-01-19| 743.73
#2007-01-22| 742.32
#2007-01-23| 744.81
#2007-01-24| 743.36
#2007-01-25| 741.45
#2007-01-26| 731.47
#2007-01-29| 728.35
#2007-01-30| 727.70
#2007-01-31| 728.13
#2007-02-01| 736.66
#2007-02-02| 731.50
#2007-02-05| 733.32
#2007-02-06| 736.60
#2007-02-07| 744.19
#2007-02-08| 742.46
#2007-02-09| 739.89
#2007-02-12| 739.40
#2007-02-13| 739.68
#2007-02-14| 752.25
#2007-02-15| 746.99
#2007-02-16| 747.84
#2007-02-19| .
#2007-02-20| 750.34
#2007-02-21| 738.91
#2007-02-22| 734.35
#2007-02-23| 742.85
#2007-02-26| 746.82
#2007-02-27| 730.73
#2007-02-28| 718.00
#2007-03-01| 701.41
#2007-03-02| 696.74
#2007-03-05| 683.80
#2007-03-06| 685.05
#2007-03-07| 689.56
#2007-03-08| 699.65
#2007-03-09| 698.26
#2007-03-12| 698.42
#2007-03-13| 694.31
#2007-03-14| 677.62
#2007-03-15| 692.27
#2007-03-16| 701.66
#2007-03-19| 712.08
#2007-03-20| 714.13
#2007-03-21| 717.24
#2007-03-22| 726.37
#2007-03-23| 720.22
#2007-03-26| 714.95
#2007-03-27| 715.93
#2007-03-28| 713.51
#2007-03-29| 717.69
#2007-03-30| 707.26
#2007-04-02| 724.20
#2007-04-03| 733.47
#2007-04-04| 734.66
#2007-04-05| 734.96
#2007-04-06| .
#2007-04-09| 731.16
#2007-04-10| 740.43
#2007-04-11| 740.41
#2007-04-12| 738.29
#2007-04-13| 744.71
#2007-04-16| 752.60
#2007-04-17| 757.79
#2007-04-18| 751.46
#2007-04-19| 753.55
#2007-04-20| 762.32
#2007-04-23| 758.36
#2007-04-24| 754.58
#2007-04-25| 758.03
#2007-04-26| 763.53
#2007-04-27| 760.40
#2007-04-30| 761.18
#2007-05-01| 758.91
#2007-05-02| 757.12
#2007-05-03| 755.07
#2007-05-04| 762.91
#2007-05-07| 765.39
#2007-05-08| 753.92
#2007-05-09| 753.06
#2007-05-10| 747.41
#2007-05-11| 750.56
#2007-05-14| 750.63
#2007-05-15| 756.73
#2007-05-16| 750.90
#2007-05-17| 744.28
#2007-05-18| 751.36
#2007-05-21| 750.80
#2007-05-22| 756.63
#2007-05-23| 778.16
#2007-05-24| 775.75
#2007-05-25| 773.56
#2007-05-28| .
#2007-05-29| 790.75
#2007-05-30| 787.42
#2007-05-31| 788.84
#2007-06-01| 802.82
#2007-06-04| 801.59
#2007-06-05| 798.12
#2007-06-06| 785.94
#2007-06-07| 781.34
#2007-06-08| 777.99
#2007-06-11| 774.33
#2007-06-12| 771.16
#2007-06-13| 776.66
#2007-06-14| 789.61
#2007-06-15| 798.95
#2007-06-18| 794.35
#2007-06-19| 789.47
#2007-06-20| 792.80
#2007-06-21| 783.00
#2007-06-22| 780.62
#2007-06-25| 781.68
#2007-06-26| 786.52
#2007-06-27| 792.17
#2007-06-28| 801.24
#2007-06-29| 805.74
#2007-07-02| 806.20
#2007-07-03| 808.64
#2007-07-04| .
#2007-07-05| 801.82
#2007-07-06| 808.75
#2007-07-09| 817.30
#2007-07-10| 809.09
#2007-07-11| 808.15
#2007-07-12| 816.12
#2007-07-13| 820.56
#2007-07-16| 822.08
#2007-07-17| 824.98
#2007-07-18| 817.33
#2007-07-19| 827.43
#2007-07-20| 819.15
#2007-07-23| 821.12
#2007-07-24| 804.05
#2007-07-25| 798.68
#2007-07-26| 771.46
#2007-07-27| 769.39
#2007-07-30| 763.56
#2007-07-31| 777.28
#2007-08-01| 770.24
#2007-08-02| 789.94
#2007-08-03| 789.49
#2007-08-06| 781.13
#2007-08-07| 793.95
#2007-08-08| 812.98
#2007-08-09| 797.49
#2007-08-10| 765.89
#2007-08-13| 784.26
#2007-08-14| 781.05
#2007-08-15| 778.50
#2007-08-16| 748.61
#2007-08-17| 768.31
#2007-08-20| 773.13
#2007-08-21| 776.88
#2007-08-22| 783.03
#2007-08-23| 790.83
#2007-08-24| 797.51
#2007-08-27| 800.90
#2007-08-28| 790.08
#2007-08-29| 797.81
#2007-08-30| 803.53
#2007-08-31| 813.87
#2007-09-03| .
#2007-09-04| 818.67
#2007-09-05| 806.04
#2007-09-06| 811.43
#2007-09-07| 808.13
#2007-09-10| 805.84
#2007-09-11| 825.32
#2007-09-12| 838.69
#2007-09-13| 854.98
#2007-09-14| 846.79
#2007-09-17| 839.19
#2007-09-18| 843.28
#2007-09-19| 855.93
#2007-09-20| 863.41
#2007-09-21| 867.27
#2007-09-24| 868.59
#2007-09-25| 865.36
#2007-09-26| 876.54
#2007-09-27| 882.94
#2007-09-28| 888.28
#2007-10-01| 894.74
#2007-10-02| 882.39
#2007-10-03| 870.41
#2007-10-04| 862.18
#2007-10-05| 870.74
#2007-10-08| 862.12
#2007-10-09| 870.30
#2007-10-10| 874.72
#2007-10-11| 911.36
#2007-10-12| 916.58
#2007-10-15| 909.94
#2007-10-16| 905.10
#2007-10-17| 913.97
#2007-10-18| 917.42
#2007-10-19| 914.41
#2007-10-22| 908.27
#2007-10-23| 919.36
#2007-10-24| 915.68
#2007-10-25| 956.44
#2007-10-26| 976.47
#2007-10-29| 979.16
#2007-10-30| 968.64
#2007-10-31| 978.46
#2007-11-01| 963.04
#2007-11-02| 970.78
#2007-11-05| 975.26
#2007-11-06| 981.60
#2007-11-07| 977.80
#2007-11-08| 972.46
#2007-11-09| 954.66
#2007-11-12| 949.43
#2007-11-13| 984.41
#2007-11-14| 982.63
#2007-11-15| 974.07
#2007-11-16| 975.97
#2007-11-19| 977.25
#2007-11-20| 993.96
#2007-11-21| 969.30
#2007-11-22| .
#2007-11-23| 975.03
#2007-11-26| 971.68
#2007-11-27| 969.08
#2007-11-28| 983.49
#2007-11-29| 978.00
#2007-11-30| 975.61
#2007-12-03| 977.06
#2007-12-04| 980.16
#2007-12-05| 983.71
#2007-12-06| 972.29
#2007-12-07| 975.14
#2007-12-10| 981.24
#2007-12-11| 975.99
#2007-12-12| 983.86
#2007-12-13| 957.71
#2007-12-14| 949.34
#2007-12-17| 935.31
#2007-12-18| 938.90
#2007-12-19| 931.11
#2007-12-20| 930.24
#2007-12-21| 944.12
#2007-12-24| 945.85
#2007-12-25| .
#2007-12-26| 951.32
#2007-12-27| 959.06
#2007-12-28| 958.91
#2007-12-31| 954.18
#2008-01-01| .
#2008-01-02| 948.86
#2008-01-03| 941.80
#2008-01-04| 939.95
#2008-01-07| 954.66
#2008-01-08| 969.68
#2008-01-09| 958.90
#2008-01-10| 962.47
#2008-01-11| 953.04
#2008-01-14| 947.31
#2008-01-15| 935.57
#2008-01-16| 922.11
#2008-01-17| 924.48
#2008-01-18| 916.24
#2008-01-21| .
#2008-01-22| 872.04
#2008-01-23| 830.26
#2008-01-24| 870.65
#2008-01-25| 877.63
#2008-01-28| 873.18
#2008-01-29| 882.17
#2008-01-30| 886.12
#2008-01-31| 888.66
#2008-02-01| 900.69
#2008-02-04| 895.49
#2008-02-05| 866.30
#2008-02-06| 873.89
#2008-02-07| 852.65
#2008-02-08| 854.36
#2008-02-11| 848.01
#2008-02-12| 873.61
#2008-02-13| 861.40
#2008-02-14| 863.83
#2008-02-15| 850.30
#2008-02-18| .
#2008-02-19| 850.58
#2008-02-20| 825.57
#2008-02-21| 840.08
#2008-02-22| 834.51
#2008-02-25| 848.89
#2008-02-26| 861.75
#2008-02-27| 862.93
#2008-02-28| 852.69
#2008-02-29| 850.67
#2008-03-03| 838.50
#2008-03-04| 823.67
#2008-03-05| 837.24
#2008-03-06| 825.90
#2008-03-07| 814.93
#2008-03-10| 806.74
#2008-03-11| 812.91
#2008-03-12| 818.98
#2008-03-13| 814.03
#2008-03-14| 806.46
#2008-03-17| 791.55
#2008-03-18| 814.42
#2008-03-19| 782.07
#2008-03-20| 767.20
#2008-03-21| .
#2008-03-24| 767.07
#2008-03-25| 798.94
#2008-03-26| 804.57
#2008-03-27| 818.46
#2008-03-28| 810.62
#2008-03-31| 799.34
#2008-04-01| 812.57
#2008-04-02| 826.19
#2008-04-03| 828.07
#2008-04-04| 836.67
#2008-04-07| 845.97
#2008-04-08| 834.18
#2008-04-09| 839.94
#2008-04-10| 837.97
#2008-04-11| 818.70
#2008-04-14| 811.40
#2008-04-15| 811.58
#2008-04-16| 830.71
#2008-04-17| 816.24
#2008-04-18| 829.94
#2008-04-21| 827.03
#2008-04-22| 828.96
#2008-04-23| 824.84
#2008-04-24| 820.37
#2008-04-25| 832.97
#2008-04-28| 832.68
#2008-04-29| 823.14
#2008-04-30| 832.50
#2008-05-01| 825.79
#2008-05-02| 843.93
#2008-05-05| 844.52
#2008-05-06| 837.58
#2008-05-07| 836.84
#2008-05-08| 837.90
#2008-05-09| 834.67
#2008-05-12| 846.09
#2008-05-13| 844.39
#2008-05-14| 845.80
#2008-05-15| 848.97
#2008-05-16| 856.56
#2008-05-19| 857.26
#2008-05-20| 844.51
#2008-05-21| 837.56
#2008-05-22| 854.15
#2008-05-23| 851.10
#2008-05-26| .
#2008-05-27| 842.50
#2008-05-28| 844.96
#2008-05-29| 840.09
#2008-05-30| 845.39
#2008-06-02| 832.88
#2008-06-03| 838.66
#2008-06-04| 828.13
#2008-06-05| 841.20
#2008-06-06| 839.33
#2008-06-09| 826.43
#2008-06-10| 812.19
#2008-06-11| 805.85
#2008-06-12| 803.01
#2008-06-13| 810.50
#2008-06-16| 807.53
#2008-06-17| 812.10
#2008-06-18| 800.82
#2008-06-19| 791.59
#2008-06-20| 781.68
#2008-06-23| 778.15
#2008-06-24| 781.14
#2008-06-25| 791.82
#2008-06-26| 780.98
#2008-06-27| 777.26
#2008-06-30| 793.17
#2008-07-01| 791.95
#2008-07-02| 815.31
#2008-07-03| 817.11
#2008-07-04| .
#2008-07-07| 815.74
#2008-07-08| 820.00
#2008-07-09| 830.24
#2008-07-10| 816.18
#2008-07-11| 797.52
#2008-07-14| 797.67
#2008-07-15| 783.19
#2008-07-16| 785.28
#2008-07-17| 799.81
#2008-07-18| 809.90
#2008-07-21| 806.35
#2008-07-22| 750.18
#2008-07-23| 753.63
#2008-07-24| 755.50
#2008-07-25| 752.83
#2008-07-28| 745.61
#2008-07-29| 752.88
#2008-07-30| 760.03
#2008-07-31| 762.88
#2008-08-01| 756.68
#2008-08-04| 755.20
#2008-08-05| 766.66
#2008-08-06| 763.81
#2008-08-07| 752.42
#2008-08-08| 743.82
#2008-08-11| 750.35
#2008-08-12| 747.18
#2008-08-13| 731.52
#2008-08-14| 730.99
#2008-08-15| 724.07
#2008-08-18| 728.34
#2008-08-19| 713.07
#2008-08-20| 713.94
#2008-08-21| 712.01
#2008-08-22| 724.50
#2008-08-25| 719.36
#2008-08-26| 710.45
#2008-08-27| 722.83
#2008-08-28| 731.34
#2008-08-29| 729.41
#2008-09-01| .
#2008-09-02| 731.19
#2008-09-03| 722.52
#2008-09-04| 703.75
#2008-09-05| 678.39
#2008-09-08| 693.12
#2008-09-09| 693.24
#2008-09-10| 688.25
#2008-09-11| 679.24
#2008-09-12| 703.55
#2008-09-15| 680.58
#2008-09-16| 667.83
#2008-09-17| 660.37
#2008-09-18| 664.90
#2008-09-19| 707.70
#2008-09-22| 705.81
#2008-09-23| 694.26
#2008-09-24| 676.77
#2008-09-25| 700.17
#2008-09-26| 692.34
#2008-09-29| 660.41
#2008-09-30| 650.64
#2008-10-01| 658.33
#2008-10-02| 652.49
#2008-10-03| 667.06
#2008-10-06| 618.49
#2008-10-07| 628.34
#2008-10-08| 593.38
#2008-10-09| 581.09
#2008-10-10| 524.63
#2008-10-13| 579.27
#2008-10-14| 602.50
#2008-10-15| 576.68
#2008-10-16| 550.49
#2008-10-17| 580.71
#2008-10-20| 593.65
#2008-10-21| 570.88
#2008-10-22| 525.14
#2008-10-23| 529.80
#2008-10-24| 501.05
#2008-10-27| 475.71
#2008-10-28| 488.71
#2008-10-29| 547.41
#2008-10-30| 544.21
#2008-10-31| 538.63
#2008-11-03| 539.92
#2008-11-04| 568.45
#2008-11-05| 569.06
#2008-11-06| 527.41
#2008-11-07| 534.60
#2008-11-10| 538.48
#2008-11-11| 525.91
#2008-11-12| 523.13
#2008-11-13| 532.99
#2008-11-14| 541.12
#2008-11-17| 530.69
#2008-11-18| 542.02
#2008-11-19| 530.85
#2008-11-20| 522.62
#2008-11-21| 501.58
#2008-11-24| 552.30
#2008-11-25| 561.36
#2008-11-26| 563.18
#2008-11-27| .
#2008-11-28| 561.89
#2008-12-01| 533.15
#2008-12-02| 551.15
#2008-12-03| 561.37
#2008-12-04| 556.41
#2008-12-05| 545.63
#2008-12-08| 579.83
#2008-12-09| 579.64
#2008-12-10| 576.46
#2008-12-11| 582.58
#2008-12-12| 575.40
#2008-12-15| 589.15
#2008-12-16| 598.49
#2008-12-17| 617.11
#2008-12-18| 629.57
#2008-12-19| 602.36
#2008-12-22| 600.65
#2008-12-23| 592.58
#2008-12-24| 592.82
#2008-12-25| .
#2008-12-26| 594.69
#2008-12-29| 598.83
#2008-12-30| 607.55
#2008-12-31| 601.82
#2009-01-01| .
#2009-01-02| 615.70
#2009-01-05| 622.56
#2009-01-06| 617.52
#2009-01-07| 617.68
#2009-01-08| 617.45
#2009-01-09| 605.33
#2009-01-12| 589.73
#2009-01-13| 576.24
#2009-01-14| 560.78
#2009-01-15| 550.67
#2009-01-16| 565.00
#2009-01-19| .
#2009-01-20| 547.31
#2009-01-21| 535.88
#2009-01-22| 528.08
#2009-01-23| 527.41
#2009-01-26| 547.39
#2009-01-27| 547.72
#2009-01-28| 554.71
#2009-01-29| 534.75
#2009-01-30| 521.86
#2009-02-02| 514.14
#2009-02-03| 542.49
#2009-02-04| 544.95
#2009-02-05| 541.53
#2009-02-06| 552.92
#2009-02-09| 559.30
#2009-02-10| 545.42
#2009-02-11| 538.59
#2009-02-12| 527.66
#2009-02-13| 539.20
#2009-02-16| .
#2009-02-17| 508.25
#2009-02-18| 505.02
#2009-02-19| 508.42
#2009-02-20| 499.63
#2009-02-23| 506.76
#2009-02-24| 499.03
#2009-02-25| 487.80
#2009-02-26| 509.00
#2009-02-27| 508.14
#2009-03-02| 488.77
#2009-03-03| 483.09
#2009-03-04| 495.32
#2009-03-05| 480.51
#2009-03-06| 481.15
#2009-03-09| 466.62
#2009-03-10| 484.62
#2009-03-11| 477.93
#2009-03-12| 485.50
#2009-03-13| 493.15
#2009-03-16| 510.26
#2009-03-17| 512.54
#2009-03-18| 513.42
#2009-03-19| 530.72
#2009-03-20| 519.71
#2009-03-23| 528.86
#2009-03-24| 529.20
#2009-03-25| 535.57
#2009-03-26| 533.48
#2009-03-27| 512.26
#2009-03-30| 501.39
#2009-03-31| 521.01
#2009-04-01| 532.27
#2009-04-02| 549.77
#2009-04-03| 537.88
#2009-04-06| 537.31
#2009-04-07| 530.99
#2009-04-08| 532.16
#2009-04-09| 529.17
#2009-04-10| .
#2009-04-13| 533.73
#2009-04-14| 529.60
#2009-04-15| 527.38
#2009-04-16| 536.83
#2009-04-17| 543.24
#2009-04-20| 525.91
#2009-04-21| 519.19
#2009-04-22| 518.39
#2009-04-23| 514.80
#2009-04-24| 526.40
#2009-04-27| 525.56
#2009-04-28| 517.81
#2009-04-29| 529.55
#2009-04-30| 528.65
#2009-05-01| 530.00
#2009-05-04| 538.54
#2009-05-05| 541.21
#2009-05-06| 545.37
#2009-05-07| 541.75
#2009-05-08| 542.67
#2009-05-11| 544.38
#2009-05-12| 557.44
#2009-05-13| 554.02
#2009-05-14| 553.23
#2009-05-15| 550.60
#2009-05-18| 560.30
#2009-05-19| 559.63
#2009-05-20| 562.97
#2009-05-21| 550.35
#2009-05-22| 560.11
#2009-05-25| .
#2009-05-26| 568.64
#2009-05-27| 570.09
#2009-05-28| 568.24
#2009-05-29| 574.18
#2009-06-01| 586.56
#2009-06-02| 590.02
#2009-06-03| 579.35
#2009-06-04| 574.82
#2009-06-05| 566.89
#2009-06-08| 562.45
#2009-06-09| 572.85
#2009-06-10| 571.35
#2009-06-11| 579.60
#2009-06-12| 578.11
#2009-06-15| 563.47
#2009-06-16| 571.41
#2009-06-17| 576.82
#2009-06-18| 587.90
#2009-06-19| 586.90
#2009-06-22| 576.36
#2009-06-23| 580.33
#2009-06-24| 590.37
#2009-06-25| 585.40
#2009-06-26| 591.74
#2009-06-29| 599.66
#2009-06-30| 593.82
#2009-07-01| 609.48
#2009-07-02| 590.88
#2009-07-03| .
#2009-07-06| 584.31
#2009-07-07| 581.50
#2009-07-08| 573.45
#2009-07-09| 576.64
#2009-07-10| 567.89
#2009-07-13| 576.77
#2009-07-14| 577.24
#2009-07-15| 592.29
#2009-07-16| 596.70
#2009-07-17| 597.48
#2009-07-20| 602.98
#2009-07-21| 605.66
#2009-07-22| 610.94
#2009-07-23| 624.58
#2009-07-24| 629.17
#2009-07-27| 631.37
#2009-07-28| 630.15
#2009-07-29| 630.61
#2009-07-30| 649.00
#2009-07-31| 651.21
#2009-08-03| 667.45
#2009-08-04| 665.38
#2009-08-05| 658.66
#2009-08-06| 652.42
#2009-08-07| 662.52
#2009-08-10| 660.88
#2009-08-11| 655.78
#2009-08-12| 662.63
#2009-08-13| 665.70
#2009-08-14| 652.07
#2009-08-17| 635.22
#2009-08-18| 643.74
#2009-08-19| 647.28
#2009-08-20| 660.81
#2009-08-21| 673.13
#2009-08-24| 674.83
#2009-08-25| 687.69
#2009-08-26| 678.62
#2009-08-27| 675.88
#2009-08-28| 685.15
#2009-08-31| 678.70
#2009-09-01| 670.61
#2009-09-02| 661.27
#2009-09-03| 664.33
#2009-09-04| 673.90
#2009-09-07| .
#2009-09-08| 703.56
#2009-09-09| 711.82
#2009-09-10| 711.78
#2009-09-11| 713.58
#2009-09-14| 715.26
#2009-09-15| 718.74
#2009-09-16| 727.28
#2009-09-17| 729.66
#2009-09-18| 721.46
#2009-09-21| 717.43
#2009-09-22| 730.27
#2009-09-23| 731.60
#2009-09-24| 717.68
#2009-09-25| 715.86
#2009-09-28| 724.97
#2009-09-29| 715.88
#2009-09-30| 713.33
#2009-10-01| 704.37
#2009-10-02| 696.97
#2009-10-05| 714.11
#2009-10-06| 724.73
#2009-10-07| 712.91
#2009-10-08| 719.08
#2009-10-09| 711.91
#2009-10-12| 715.71
#2009-10-13| 712.06
#2009-10-14| 726.47
#2009-10-15| 731.65
#2009-10-16| 720.99
#2009-10-19| 731.30
#2009-10-20| 733.18
#2009-10-21| 744.14
#2009-10-22| 750.82
#2009-10-23| 739.53
#2009-10-26| 731.17
#2009-10-27| 729.14
#2009-10-28| 726.99
#2009-10-29| 734.79
#2009-10-30| 715.76
#2009-11-02| 723.09
#2009-11-03| 705.89
#2009-11-04| 722.77
#2009-11-05| 734.41
#2009-11-06| 729.10
#2009-11-09| 748.35
#2009-11-10| 743.14
#2009-11-11| 739.27
#2009-11-12| 744.43
#2009-11-13| 746.73
#2009-11-16| 757.24
#2009-11-17| 751.73
#2009-11-18| 756.73
#2009-11-19| 741.05
#2009-11-20| 735.91
#2009-11-23| 753.03
#2009-11-24| 748.96
#2009-11-25| 762.18
#2009-11-26| .
#2009-11-27| 749.01
#2009-11-30| 743.19
#2009-12-01| 766.10
#2009-12-02| 773.89
#2009-12-03| 769.25
#2009-12-04| 769.79
#2009-12-07| 759.75
#2009-12-08| 743.15
#2009-12-09| 736.26
#2009-12-10| 742.61
#2009-12-11| 742.17
#2009-12-14| 747.21
#2009-12-15| 741.22
#2009-12-16| 745.09
#2009-12-17| 723.66
#2009-12-18| 718.97
#2009-12-21| 732.11
#2009-12-22| 731.27
#2009-12-23| 736.67
#2009-12-24| 735.75
#2009-12-25| .
#2009-12-28| 740.18
#2009-12-29| 743.02
#2009-12-30| 735.30
#2009-12-31| 738.72
#2010-01-01| .
#2010-01-04| 750.55
#2010-01-05| 748.96
#2010-01-06| 744.48
#2010-01-07| 730.71
#2010-01-08| 726.05
#2010-01-11| 733.49
#2010-01-12| 731.83
#2010-01-13| 733.86
#2010-01-14| 732.06
#2010-01-15| 719.06
#2010-01-18| .
#2010-01-19| 730.05
#2010-01-20| 712.64
#2010-01-21| 704.31
#2010-01-22| 704.33
#2010-01-25| 699.06
#2010-01-26| 697.68
#2010-01-27| 694.37
#2010-01-28| 681.10
#2010-01-29| 684.58
#2010-02-01| 686.11
#2010-02-02| 691.16
#2010-02-03| 683.07
#2010-02-04| 672.70
#2010-02-05| 659.69
#2010-02-08| 666.91
#2010-02-09| 667.49
#2010-02-10| 671.60
#2010-02-11| 662.97
#2010-02-12| 664.77
#2010-02-15| .
#2010-02-16| 673.07
#2010-02-17| 676.51
#2010-02-18| 680.22
#2010-02-19| 677.44
#2010-02-22| 677.04
#2010-02-23| 666.43
#2010-02-24| 669.59
#2010-02-25| 663.17
#2010-02-26| 670.29
#2010-03-01| 668.48
#2010-03-02| 676.50
#2010-03-03| 688.20
#2010-03-04| 684.36
#2010-03-05| 692.29
#2010-03-08| 696.45
#2010-03-09| 691.77
#2010-03-10| 698.21
#2010-03-11| 699.53
#2010-03-12| 707.16
#2010-03-15| 696.19
#2010-03-16| 704.74
#2010-03-17| 705.51
#2010-03-18| 697.24
#2010-03-19| 692.37
#2010-03-22| 690.30
#2010-03-23| 694.20
#2010-03-24| 683.09
#2010-03-25| 686.65
#2010-03-26| 687.32
#2010-03-29| 697.42
#2010-03-30| 697.62
#2010-03-31| 700.03
#2010-04-01| 705.35
#2010-04-02| .
#2010-04-05| 704.71
#2010-04-06| 697.33
#2010-04-07| 692.29
#2010-04-08| 690.10
#2010-04-09| 701.99
#2010-04-12| 708.95
#2010-04-13| 706.73
#2010-04-14| 717.27
#2010-04-15| 720.03
#2010-04-16| 708.10
#2010-04-19| 700.68
#2010-04-20| 704.83
#2010-04-21| 700.87
#2010-04-22| 688.32
#2010-04-23| 694.83
#2010-04-26| 693.32
#2010-04-27| 671.13
#2010-04-28| 659.37
#2010-04-29| 671.50
#2010-04-30| 677.12
#2010-05-03| 672.64
#2010-05-04| 649.74
#2010-05-05| 635.00
#2010-05-06| 619.72
#2010-05-07| 590.76
#2010-05-10| 639.44
#2010-05-11| 626.41
#2010-05-12| 635.38
#2010-05-13| 630.30
#2010-05-14| 603.81
#2010-05-17| 604.12
#2010-05-18| 610.61
#2010-05-19| 592.00
#2010-05-20| 584.58
#2010-05-21| 594.30
#2010-05-24| 589.12
#2010-05-25| 573.47
#2010-05-26| 585.97
#2010-05-27| 603.40
#2010-05-28| 609.37
#2010-05-31| .
#2010-06-01| 610.25
#2010-06-02| 612.20
#2010-06-03| 620.87
#2010-06-04| 607.39
#2010-06-07| 597.14
#2010-06-08| 588.37
#2010-06-09| 602.24
#2010-06-10| 616.83
#2010-06-11| 619.32
#2010-06-14| 634.71
#2010-06-15| 641.48
#2010-06-16| 638.00
#2010-06-17| 641.02
#2010-06-18| 645.22
#2010-06-21| 650.10
#2010-06-22| 641.50
#2010-06-23| 636.35
#2010-06-24| 635.72
#2010-06-25| 636.34
#2010-06-28| 647.14
#2010-06-29| 623.69
#2010-06-30| 620.85
#2010-07-01| 624.05
#2010-07-02| 626.66
#2010-07-05| .
#2010-07-06| 645.09
#2010-07-07| 654.11
#2010-07-08| 660.34
#2010-07-09| 660.60
#2010-07-12| 657.74
#2010-07-13| 673.58
#2010-07-14| 677.43
#2010-07-15| 681.74
#2010-07-16| 673.66
#2010-07-19| 672.86
#2010-07-20| 665.94
#2010-07-21| 671.55
#2010-07-22| 690.29
#2010-07-23| 690.54
#2010-07-26| 700.47
#2010-07-27| 702.60
#2010-07-28| 702.49
#2010-07-29| 716.96
#2010-07-30| 711.38
#2010-08-02| 734.64
#2010-08-03| 731.47
#2010-08-04| 731.71
#2010-08-05| 728.53
#2010-08-06| 734.90
#2010-08-09| 742.40
#2010-08-10| 731.63
#2010-08-11| 710.66
#2010-08-12| 713.39
#2010-08-13| 714.97
#2010-08-16| 719.92
#2010-08-17| 721.90
#2010-08-18| 720.13
#2010-08-19| 711.92
#2010-08-20| 697.40
#2010-08-23| 701.91
#2010-08-24| 694.92
#2010-08-25| 690.55
#2010-08-26| 698.83
#2010-08-27| 712.15
#2010-08-30| 710.57
#2010-08-31| 716.62
#2010-09-01| 731.66
#2010-09-02| 727.15
#2010-09-03| 734.04
#2010-09-06| .
#2010-09-07| 725.74
#2010-09-08| 733.70
#2010-09-09| 733.87
#2010-09-10| 732.28
#2010-09-13| 739.89
#2010-09-14| 746.25
#2010-09-15| 751.57
#2010-09-16| 749.08
#2010-09-17| 744.87
#2010-09-20| 756.89
#2010-09-21| 757.06
#2010-09-22| 762.09
#2010-09-23| 758.99
#2010-09-24| 770.28
#2010-09-27| 765.18
#2010-09-28| 766.61
#2010-09-29| 766.25
#2010-09-30| 763.78
#2010-10-01| 771.65
#2010-10-04| 766.01
#2010-10-05| 783.48
#2010-10-06| 786.88
#2010-10-07| 791.34
#2010-10-08| 789.10
#2010-10-11| 791.07
#2010-10-12| 782.93
#2010-10-13| 799.55
#2010-10-14| 810.98
#2010-10-15| 810.12
#2010-10-18| 809.91
#2010-10-19| 794.45
#2010-10-20| 807.54
#2010-10-21| 808.34
#2010-10-22| 803.06
#2010-10-25| 805.42
#2010-10-26| 807.21
#2010-10-27| 796.69
#2010-10-28| 818.97
#2010-10-29| 819.03
#2010-11-01| 820.97
#2010-11-02| 833.87
#2010-11-03| 832.86
#2010-11-04| 843.84
#2010-11-05| 832.33
#2010-11-08| 823.56
#2010-11-09| 826.63
#2010-11-10| 811.49
#2010-11-11| 807.69
#2010-11-12| 809.43
#2010-11-15| 806.57
#2010-11-16| 789.29
#2010-11-17| 788.82
#2010-11-18| 799.93
#2010-11-19| 800.18
#2010-11-22| 789.41
#2010-11-23| 766.80
#2010-11-24| 768.43
#2010-11-25| .
#2010-11-26| 760.08
#2010-11-29| 737.10
#2010-11-30| 734.00
#2010-12-01| 749.21
#2010-12-02| 758.67
#2010-12-03| 767.02
#2010-12-06| 761.68
#2010-12-07| 767.79
#2010-12-08| 761.46
#2010-12-09| 761.42
#2010-12-10| 765.25
#2010-12-13| 777.16
#2010-12-14| 777.99
#2010-12-15| 770.16
#2010-12-16| 763.70
#2010-12-17| 759.88
#2010-12-20| 761.93
#2010-12-21| 767.53
#2010-12-22| 763.90
#2010-12-23| 768.38
#2010-12-24| .
#2010-12-27| 765.69
#2010-12-28| 765.05
#2010-12-29| 764.17
#2010-12-30| 760.94
#2010-12-31| 766.60
#2011-01-03| 766.85
#2011-01-04| 774.74
#2011-01-05| 773.54
#2011-01-06| 772.36
#2011-01-07| 768.76
#2011-01-10| 765.60
#2011-01-11| 764.82
#2011-01-12| 775.51
#2011-01-13| 788.71
#2011-01-14| 785.67
#2011-01-17| .
#2011-01-18| 801.15
#2011-01-19| 798.69
#2011-01-20| 786.79
#2011-01-21| 809.04
#2011-01-24| 817.28
#2011-01-25| 815.37
#2011-01-26| 820.19
#2011-01-27| 822.52
#2011-01-28| 808.09
#2011-01-31| 811.40
#2011-02-01| 825.49
#2011-02-02| 830.17
#2011-02-03| 824.27
#2011-02-04| 826.44
#2011-02-07| 824.67
#2011-02-08| 833.16
#2011-02-09| 832.12
#2011-02-10| 824.84
#2011-02-11| 821.34
#2011-02-14| 815.92
#2011-02-15| 818.46
#2011-02-16| 825.88
#2011-02-17| 825.50
#2011-02-18| 832.58
#2011-02-21| .
#2011-02-22| 820.77
#2011-02-23| 816.69
#2011-02-24| 810.33
#2011-02-25| 815.19
#2011-02-28| 825.36
#2011-03-01| 825.80
#2011-03-02| 827.09
#2011-03-03| 834.04
#2011-03-04| 832.99
#2011-03-07| 830.73
#2011-03-08| 838.42
#2011-03-09| 838.80
#2011-03-10| 826.98
#2011-03-11| 824.53
#2011-03-14| 819.09
#2011-03-15| 800.09
#2011-03-16| 783.32
#2011-03-17| 802.94
#2011-03-18| 804.88
#2011-03-21| 834.53
#2011-03-22| 834.43
#2011-03-23| 831.45
#2011-03-24| 836.95
#2011-03-25| 834.75
#2011-03-28| 834.29
#2011-03-29| 837.26
#2011-03-30| 842.48
#2011-03-31| 838.32
#2011-04-01| 846.45
#2011-04-04| 854.01
#2011-04-05| 850.22
#2011-04-06| 859.76
#2011-04-07| 854.73
#2011-04-08| 863.18
#2011-04-11| 863.97
#2011-04-12| 854.93
#2011-04-13| 859.39
#2011-04-14| 854.01
#2011-04-15| 858.02
#2011-04-18| 834.37
#2011-04-19| 839.16
#2011-04-20| 859.77
#2011-04-21| 846.82
#2011-04-22| .
#2011-04-25| 844.32
#2011-04-26| 857.74
#2011-04-27| 860.18
#2011-04-28| 872.09
#2011-04-29| 875.07
#2011-05-02| 879.90
#2011-05-03| 871.40
#2011-05-04| 866.96
#2011-05-05| 851.16
#2011-05-06| 848.63
#2011-05-09| 838.97
#2011-05-10| 845.55
#2011-05-11| 850.00
#2011-05-12| 837.12
#2011-05-13| 831.98
#2011-05-16| 834.06
#2011-05-17| 829.45
#2011-05-18| 835.78
#2011-05-19| 841.85
#2011-05-20| 837.22
#2011-05-23| 820.71
#2011-05-24| 822.12
#2011-05-25| 822.25
#2011-05-26| 819.42
#2011-05-27| 832.27
#2011-05-30| .
#2011-05-31| 844.02
#2011-06-01| 840.76
#2011-06-02| 834.00
#2011-06-03| 839.58
#2011-06-06| 837.05
#2011-06-07| 843.16
#2011-06-08| 832.05
#2011-06-09| 830.84
#2011-06-10| 813.68
#2011-06-13| 818.85
#2011-06-14| 831.56
#2011-06-15| 810.93
#2011-06-16| 803.31
#2011-06-17| 817.23
#2011-06-20| 818.67
#2011-06-21| 829.73
#2011-06-22| 830.21
#2011-06-23| 807.48
#2011-06-24| 803.67
#2011-06-27| 812.98
#2011-06-28| 809.70
#2011-06-29| 825.28
#2011-06-30| 838.79
#2011-07-01| 838.02
#2011-07-04| .
#2011-07-05| 837.26
#2011-07-06| 822.42
#2011-07-07| 829.24
#2011-07-08| 817.65
#2011-07-11| 791.78
#2011-07-12| 786.42
#2011-07-13| 801.18
#2011-07-14| 794.53
#2011-07-15| 789.86
#2011-07-18| 773.62
#2011-07-19| 791.07
#2011-07-20| 803.96
#2011-07-21| 824.00
#2011-07-22| 832.52
#2011-07-25| 822.57
#2011-07-26| 837.82
#2011-07-27| 824.39
#2011-07-28| 825.95
#2011-07-29| 841.26
#2011-08-01| 819.05
#2011-08-02| 814.81
#2011-08-03| 815.70
#2011-08-04| 793.12
#2011-08-05| 784.72
#2011-08-08| 761.87
#2011-08-09| 753.27
#2011-08-10| 724.49
#2011-08-11| 746.80
#2011-08-12| 770.59
#2011-08-15| 787.29
#2011-08-16| 783.53
#2011-08-17| 791.43
#2011-08-18| 755.49
#2011-08-19| 748.01
#2011-08-22| 759.24
#2011-08-23| 771.09
#2011-08-24| 782.17
#2011-08-25| 762.68
#2011-08-26| 755.39
#2011-08-29| 774.86
#2011-08-30| 770.57
#2011-08-31| 775.48
#2011-09-01| 779.69
#2011-09-02| 763.33
#2011-09-05| .
#2011-09-06| 730.35
#2011-09-07| 744.88
#2011-09-08| 749.67
#2011-09-09| 720.35
#2011-09-12| 693.72
#2011-09-13| 705.88
#2011-09-14| 714.34
#2011-09-15| 731.56
#2011-09-16| 733.22
#2011-09-19| 711.28
#2011-09-20| 730.90
#2011-09-21| 720.07
#2011-09-22| 682.73
#2011-09-23| 691.26
#2011-09-26| 700.28
#2011-09-27| 728.19
#2011-09-28| 724.21
#2011-09-29| 735.35
#2011-09-30| 722.49
#2011-10-03| 713.02
#2011-10-04| 702.97
#2011-10-05| 720.70
#2011-10-06| 735.23
#2011-10-07| 739.76
#2011-10-10| 760.36
#2011-10-11| 753.87
#2011-10-12| 771.40
#2011-10-13| 765.09
#2011-10-14| 777.73
#2011-10-17| 768.23
#2011-10-18| 759.28
#2011-10-19| 769.31
#2011-10-20| 755.10
#2011-10-21| 779.91
#2011-10-24| 782.30
#2011-10-25| 776.50
#2011-10-26| 778.87
#2011-10-27| 811.83
#2011-10-28| 805.24
#2011-10-31| 785.40
#2011-11-01| 752.58
#2011-11-02| 766.32
#2011-11-03| 774.72
#2011-11-04| 769.70
#2011-11-07| 766.59
#2011-11-08| 775.46
#2011-11-09| 755.99
#2011-11-10| 760.97
#2011-11-11| 784.61
#2011-11-14| 775.77
#2011-11-15| 762.28
#2011-11-16| 763.14
#2011-11-17| 756.72
#2011-11-18| 753.99
#2011-11-21| 731.37
#2011-11-22| 729.02
#2011-11-23| 711.19
#2011-11-24| .
#2011-11-25| 707.51
#2011-11-28| 732.32
#2011-11-29| 737.22
#2011-11-30| 765.59
#2011-12-01| 762.36
#2011-12-02| 755.78
#2011-12-05| 763.12
#2011-12-06| 757.97
#2011-12-07| 752.59
#2011-12-08| 744.24
#2011-12-09| 753.32
#2011-12-12| 736.57
#2011-12-13| 737.56
#2011-12-14| 719.01
#2011-12-15| 723.36
#2011-12-16| 722.85
#2011-12-19| 719.88
#2011-12-20| 731.28
#2011-12-21| 722.81
#2011-12-22| 728.40
#2011-12-23| 734.38
#2011-12-26| .
#2011-12-27| 734.48
#2011-12-28| 722.58
#2011-12-29| 729.52
#2011-12-30| 738.63
#2012-01-02| .
#2012-01-03| 755.26
#2012-01-04| 741.72
#2012-01-05| 725.85
#2012-01-06| 724.93
#2012-01-09| 721.42
#2012-01-10| 733.52
#2012-01-11| 729.21
#2012-01-12| 732.19
#2012-01-13| 719.32
#2012-01-16| .
#2012-01-17| 730.08
#2012-01-18| 725.60
#2012-01-19| 730.44
#2012-01-20| 733.24
#2012-01-23| 742.15
#2012-01-24| 729.44
#2012-01-25| 725.70
#2012-01-26| 739.93
#2012-01-27| 732.84
#2012-01-30| 729.74
#2012-01-31| 731.00
#2012-02-01| 741.39
#2012-02-02| 738.07
#2012-02-03| 746.84
#2012-02-06| 749.57
#2012-02-07| 753.95
#2012-02-08| 751.05
#2012-02-09| 753.85
#2012-02-10| 741.60
#2012-02-13| 748.07
#2012-02-14| 741.76
#2012-02-15| 741.33
#2012-02-16| 738.96
#2012-02-17| 751.29
#2012-02-20| .
#2012-02-21| 759.80
#2012-02-22| 750.51
#2012-02-23| 749.21
#2012-02-24| 760.39
#2012-02-27| 760.75
#2012-02-28| 759.95
#2012-02-29| 755.08
#2012-03-01| 757.73
#2012-03-02| 748.48
#2012-03-05| 749.13
#2012-03-06| 728.28
#2012-03-07| 729.01
#2012-03-08| 742.19
#2012-03-09| 733.06
#2012-03-12| 731.10
#2012-03-13| 739.83
#2012-03-14| 731.36
#2012-03-15| 733.48
#2012-03-16| 740.92
#2012-03-19| 749.14
#2012-03-20| 754.26
#2012-03-21| 752.67
#2012-03-22| 753.02
#2012-03-23| 758.59
#2012-03-26| 764.93
#2012-03-27| 761.76
#2012-03-28| 755.02
#2012-03-29| 750.53
#2012-03-30| 753.49
#2012-04-02| 762.87
#2012-04-03| 757.07
#2012-04-04| 733.25
#2012-04-05| 730.36
#2012-04-06| .
#2012-04-09| 730.08
#2012-04-10| 717.60
#2012-04-11| 722.71
#2012-04-12| 725.28
#2012-04-13| 712.27
#2012-04-16| 711.87
#2012-04-17| 727.11
#2012-04-18| 715.03
#2012-04-19| 711.60
#2012-04-20| 720.26
#2012-04-23| 707.01
#2012-04-24| 721.03
#2012-04-25| 726.39
#2012-04-26| 725.14
#2012-04-27| 728.83
#2012-04-30| 724.52
#2012-05-01| 728.83
#2012-05-02| 717.94
#2012-05-03| 721.04
#2012-05-04| 716.93
#2012-05-07| 719.34
#2012-05-08| 721.05
#2012-05-09| 715.94
#2012-05-10| 722.19
#2012-05-11| 718.68
#2012-05-14| 701.61
#2012-05-15| 696.60
#2012-05-16| 687.49
#2012-05-17| 677.86
#2012-05-18| 673.68
#2012-05-21| 678.18
#2012-05-22| 694.91
#2012-05-23| 671.83
#2012-05-24| 679.01
#2012-05-25| 675.83
#2012-05-28| .
#2012-05-29| 671.14
#2012-05-30| 657.65
#2012-05-31| 655.96
#2012-06-01| 652.43
#2012-06-04| 661.28
#2012-06-05| 657.71
#2012-06-06| 670.45
#2012-06-07| 675.16
#2012-06-08| 680.60
#2012-06-11| 681.87
#2012-06-12| 691.46
#2012-06-13| 695.28
#2012-06-14| 695.71
#2012-06-15| 696.20
#2012-06-18| 692.66
#2012-06-19| 711.15
#2012-06-20| 713.07
#2012-06-21| 704.27
#2012-06-22| 703.52
#2012-06-25| 693.04
#2012-06-26| 695.21
#2012-06-27| 705.00
#2012-06-28| 702.85
#2012-06-29| 726.69
#2012-07-02| 725.73
#2012-07-03| 727.99
#2012-07-04| .
#2012-07-05| 717.54
#2012-07-06| 705.98
#2012-07-09| 708.68
#2012-07-10| 709.38
#2012-07-11| 718.53
#2012-07-12| 701.74
#2012-07-13| 722.12
#2012-07-16| 721.96
#2012-07-17| 720.93
#2012-07-18| 731.63
#2012-07-19| 732.08
#2012-07-20| 708.63
#2012-07-23| 693.25
#2012-07-24| 683.51
#2012-07-25| 682.82
#2012-07-26| 709.06
#2012-07-27| 719.65
#2012-07-30| 719.26
#2012-07-31| 718.09
#2012-08-01| 726.89
#2012-08-02| 708.24
#2012-08-03| 733.23
#2012-08-06| 742.85
#2012-08-07| 750.54
#2012-08-08| 752.14
#2012-08-09| 746.12
#2012-08-10| 747.34
#2012-08-13| 748.14
#2012-08-14| 750.27
#2012-08-15| 746.31
#2012-08-16| 750.13
#2012-08-17| 751.08
#2012-08-20| 752.64
#2012-08-21| 758.85
#2012-08-22| 748.10
#2012-08-23| 750.72
#2012-08-24| 749.65
#2012-08-27| 754.37
#2012-08-28| 754.59
#2012-08-29| 749.44
#2012-08-30| 741.02
#2012-08-31| 748.30
#2012-09-03| .
#2012-09-04| 748.99
#2012-09-05| 747.27
#2012-09-06| 763.55
#2012-09-07| 773.34
#2012-09-10| 770.43
#2012-09-11| 775.76
#2012-09-12| 779.52
#2012-09-13| 783.12
#2012-09-14| 793.70
#2012-09-17| 786.01
#2012-09-18| 781.38
#2012-09-19| 781.11
#2012-09-20| 776.11
#2012-09-21| 788.20
#2012-09-24| 781.83
#2012-09-25| 786.56
#2012-09-26| 766.53
#2012-09-27| 770.04
#2012-09-28| 759.71
#2012-10-01| 764.83
#2012-10-02| 769.35
#2012-10-03| 766.10
#2012-10-04| 762.76
#2012-10-05| 778.22
#2012-10-08| 763.23
#2012-10-09| 750.86
#2012-10-10| 746.56
#2012-10-11| 751.94
#2012-10-12| 746.27
#2012-10-15| 743.72
#2012-10-16| 758.28
#2012-10-17| 769.47
#2012-10-18| 767.16
#2012-10-19| 753.15
#2012-10-22| 749.89
#2012-10-23| 731.24
#2012-10-24| 733.44
#2012-10-25| 721.96
#2012-10-26| 721.84
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 719.20
#2012-11-01| 723.59
#2012-11-02| 717.54
#2012-11-05| 706.17
#2012-11-06| 711.67
#2012-11-07| 697.98
#2012-11-08| 693.94
#2012-11-09| 693.98
#2012-11-12| 694.20
#2012-11-13| 697.45
#2012-11-14| 698.11
#2012-11-15| 701.04
#2012-11-16| 683.81
#2012-11-19| 698.97
#2012-11-20| 696.35
#2012-11-21| 702.93
#2012-11-22| .
#2012-11-23| 715.68
#2012-11-26| 713.45
#2012-11-27| 702.01
#2012-11-28| 698.80
#2012-11-29| 715.60
#2012-11-30| 712.61
#2012-12-03| 715.92
#2012-12-04| 718.38
#2012-12-05| 721.97
#2012-12-06| 718.46
#2012-12-07| 709.69
#2012-12-10| 707.46
#2012-12-11| 719.26
#2012-12-12| 725.17
#2012-12-13| 728.89
#2012-12-14| 728.28
#2012-12-17| 724.74
#2012-12-18| 728.95
#2012-12-19| 733.58
#2012-12-20| 730.47
#2012-12-21| 730.21
#2012-12-24| 732.16
#2012-12-25| 731.96
#2012-12-26| 733.55
#2012-12-27| 733.95
#2012-12-28| 728.50
#2012-12-31| 728.08
#2013-01-01| 728.08
#2013-01-02| 745.73
#2013-01-03| 740.70
#2013-01-04| 740.16
#2013-01-07| 741.01
#2013-01-08| 740.41
#2013-01-09| 760.54
#2013-01-10| 770.51
#2013-01-11| 774.13
#2013-01-14| 779.59
#2013-01-15| 770.85
#2013-01-16| 766.68
#2013-01-17| 778.31
#2013-01-18| 772.19
#2013-01-21| 776.19
#2013-01-22| 767.25
#2013-01-23| 761.10
#2013-01-24| 767.67
#2013-01-25| 774.24
#2013-01-28| 773.65
#2013-01-29| 778.81
#2013-01-30| 780.72
#2013-01-31| 776.05
#2013-02-01| 780.69
#2013-02-04| 757.50
#2013-02-05| 751.27
#2013-02-06| 742.94
#2013-02-07| 732.43
#2013-02-08| 738.10
#2013-02-11| 732.69
#2013-02-12| 732.27
#2013-02-13| 729.69
#2013-02-14| 717.73
#2013-02-15| 713.19
#2013-02-18| 710.43
#2013-02-19| 709.38
#2013-02-20| 701.19
#2013-02-21| 682.92
#2013-02-22| 693.43
#2013-02-25| 694.55
#2013-02-26| 677.78
#2013-02-27| 689.94
#2013-02-28| 693.25
#2013-03-01| 689.87
#2013-03-04| 696.17
#2013-03-05| 707.22
#2013-03-06| 718.34
#2013-03-07| 719.89
#2013-03-08| 731.70
#2013-03-11| 734.48
#2013-03-12| 732.83
#2013-03-13| 725.84
#2013-03-14| 745.92
#2013-03-15| 747.34
#2013-03-18| 741.54
#2013-03-19| 740.18
#2013-03-20| 745.01
#2013-03-21| 739.15
#2013-03-22| 745.83
#2013-03-25| 743.53
#2013-03-26| 732.52
#2013-03-27| 721.07
#2013-03-28| 728.17
#2013-03-29| 728.06
#2013-04-01| 729.21
#2013-04-02| 738.62
#2013-04-03| 722.86
#2013-04-04| 723.34
#2013-04-05| 723.02
#2013-04-08| 724.66
#2013-04-09| 734.94
#2013-04-10| 748.57
#2013-04-11| 755.70
#2013-04-12| 754.54
#2013-04-15| 749.80
#2013-04-16| 743.93
#2013-04-17| 733.72
#2013-04-18| 741.24
#2013-04-19| 742.52
#2013-04-22| 746.35
#2013-04-23| 752.98
#2013-04-24| 754.46
#2013-04-25| 767.28
#2013-04-26| 768.52
#2013-04-29| 773.40
#2013-04-30| 776.06
#2013-05-01| 777.97
#2013-05-02| 768.93
#2013-05-03| 775.75
#2013-05-06| 771.18
#2013-05-07| 772.51
#2013-05-08| 778.14
#2013-05-09| 771.56
#2013-05-10| 778.45
#2013-05-13| 774.62
#2013-05-14| 776.16
#2013-05-15| 775.79
#2013-05-16| 786.18
#2013-05-17| 780.81
#2013-05-20| 785.05
#2013-05-21| 787.79
#2013-05-22| 781.53
#2013-05-23| 768.31
#2013-05-24| 768.84
#2013-05-27| 771.11
#2013-05-28| 775.97
#2013-05-29| 765.43
#2013-05-30| 765.25
#2013-05-31| 750.96
#2013-06-03| 744.03
#2013-06-04| 751.26
#2013-06-05| 742.42
#2013-06-06| 750.45
#2013-06-07| 764.57
#2013-06-10| 759.49
#2013-06-11| 758.60
#2013-06-12| 757.80
#2013-06-13| 751.82
#2013-06-14| 755.49
#2013-06-17| 767.96
#2013-06-18| 771.42
#2013-06-19| 763.19
#2013-06-20| 730.82
#2013-06-21| 724.03
#2013-06-24| 713.76
#2013-06-25| 726.35
#2013-06-26| 737.08
#2013-06-27| 741.95
#2013-06-28| 741.52
#2013-07-01| 749.65
#2013-07-02| 748.03
#2013-07-03| 742.28
#2013-07-04| 755.71
#2013-07-05| 739.39
#2013-07-08| 748.39
#2013-07-09| 749.33
#2013-07-10| 750.90
#2013-07-11| 761.70
#2013-07-12| 763.38
#2013-07-15| 767.48
#2013-07-16| 764.69
#2013-07-17| 762.95
#2013-07-18| 764.07
#2013-07-19| 772.65
#2013-07-22| 783.31
#2013-07-23| 789.82
#2013-07-24| 793.13
#2013-07-25| 789.10
#2013-07-26| 792.35
#2013-07-29| 794.00
#2013-07-30| 796.05
#2013-07-31| 794.17
#2013-08-01| 801.69
#2013-08-02| 803.07
#2013-08-05| 801.03
#2013-08-06| 800.05
#2013-08-07| 805.16
#2013-08-08| 815.32
#2013-08-09| 820.74
#2013-08-12| 818.17
#2013-08-13| 820.40
#2013-08-14| 818.51
#2013-08-15| 810.13
#2013-08-16| 815.48
#2013-08-19| 807.83
#2013-08-20| 807.47
#2013-08-21| 803.72
#2013-08-22| 803.46
#2013-08-23| 810.73
#2013-08-26| 811.10
#2013-08-27| 798.20
#2013-08-28| 793.02
#2013-08-29| 814.67
#2013-08-30| 812.43
#2013-09-02| 834.65
#2013-09-03| 819.82
#2013-09-04| 831.93
#2013-09-05| 840.34
#2013-09-06| 842.79
#2013-09-09| 848.49
#2013-09-10| 851.54
#2013-09-11| 860.72
#2013-09-12| 865.22
#2013-09-13| 867.11
#2013-09-16| 878.38
#2013-09-17| 872.47
#2013-09-18| 874.74
#2013-09-19| 883.55
#2013-09-20| 879.19
#2013-09-23| 880.92
#2013-09-24| 888.92
#2013-09-25| 897.96
#2013-09-26| 903.59
#2013-09-27| 906.28
#2013-09-30| 903.00
#2013-10-01| 913.95
#2013-10-02| 916.67
#2013-10-03| 922.92
#2013-10-04| 923.26
#2013-10-07| 919.54
#2013-10-08| 919.12
#2013-10-09| 911.52
#2013-10-10| 925.78
#2013-10-11| 929.31
#2013-10-14| 939.76
#2013-10-15| 941.83
#2013-10-16| 953.22
#2013-10-17| 971.71
#2013-10-18| 976.05
#2013-10-21| 979.00
#2013-10-22| 982.46
#2013-10-23| 972.88
#2013-10-24| 978.25
#2013-10-25| 968.72
#2013-10-28| 970.29
#2013-10-29| 976.97
#2013-10-30| 970.36
#2013-10-31| 963.21
#2013-11-01| 966.30
#2013-11-04| 967.70
#2013-11-05| 960.51
#2013-11-06| 968.95
#2013-11-07| 952.84
#2013-11-08| 948.13
#2013-11-11| 947.68
#2013-11-12| 950.18
#2013-11-13| 945.18
#2013-11-14| 955.05
#2013-11-15| 958.54
#2013-11-18| 969.92
#2013-11-19| 961.54
#2013-11-20| 952.78
#2013-11-21| 957.13
#2013-11-22| 960.19
#2013-11-25| 959.58
#2013-11-26| 959.24
#2013-11-27| 961.82
#2013-11-28| 966.06
#2013-11-29| 965.28
#2013-12-02| 956.16
#2013-12-03| 949.05
#2013-12-04| 943.63
#2013-12-05| 943.67
#2013-12-06| 956.35
#2013-12-09| 964.60
#2013-12-10| 962.34
#2013-12-11| 958.56
#2013-12-12| 951.22
#2013-12-13| 944.34
#2013-12-16| 957.44
#2013-12-17| 957.17
#2013-12-18| 965.53
#2013-12-19| 978.38
#2013-12-20| 978.48
#2013-12-23| 985.39
#2013-12-24| 986.54
#2013-12-25| 986.49
#2013-12-26| 989.09
#2013-12-27|1000.03
#2013-12-30| 998.55
#2013-12-31| 999.95
#2014-01-01| 999.95
#2014-01-02| 984.76
#2014-01-03| 986.42
#2014-01-06| 985.47
#2014-01-07| 992.83
#2014-01-08| 991.98
#2014-01-09| 993.35
#2014-01-10|1000.00
#2014-01-13| 996.15
#2014-01-14|1005.58
#2014-01-15|1009.85
#2014-01-16|1003.62
#2014-01-17|1011.30
#2014-01-20|1010.72
#2014-01-21|1006.25
#2014-01-22|1009.49
#2014-01-23|1006.05
#2014-01-24| 986.79
#2014-01-27| 969.70
#2014-01-28| 966.93
#2014-01-29| 965.19
#2014-01-30| 962.16
#2014-01-31| 959.22
#2014-02-03| 943.57
#2014-02-04| 933.96
#2014-02-05| 932.07
#2014-02-06| 956.31
#2014-02-07| 962.38
#2014-02-10| 961.25
#2014-02-11| 968.51
#2014-02-12| 966.47
#2014-02-13| 971.37
#2014-02-14| 971.12
#2014-02-17| 981.46
#2014-02-18| 991.07
#2014-02-19| 988.67
#2014-02-20| 994.62
#2014-02-21|1008.16
#2014-02-24|1021.77
#2014-02-25|1017.89
#2014-02-26|1004.35
#2014-02-27| 999.12
#2014-02-28|1007.17
#2014-03-03| 973.28
#2014-03-04| 993.88
#2014-03-05| 993.32
#2014-03-06|1003.39
#2014-03-07| 989.66
#2014-03-10| 982.25
#2014-03-11| 978.31
#2014-03-12| 978.37
#2014-03-13| 964.69
#2014-03-14| 951.15
#2014-03-17| 967.36
#2014-03-18| 973.32
#2014-03-19| 976.11
#2014-03-20| 966.16
#2014-03-21| 963.86
#2014-03-24| 949.70
#2014-03-25| 956.46
#2014-03-26| 963.46
#2014-03-27| 959.30
#2014-03-28| 968.97
#2014-03-31| 975.32
#2014-04-01| 974.60
#2014-04-02| 975.28
#2014-04-03| 968.90
#2014-04-04| 972.01
#2014-04-07| 966.02
#2014-04-08| 960.72
#2014-04-09| 971.33
#2014-04-10| 967.72
#2014-04-11| 955.60
#2014-04-14| 953.24
#2014-04-15| 941.47
#2014-04-16| 952.98
#2014-04-17| 963.30
#2014-04-18| 963.34
#2014-04-21| 962.22
#2014-04-22| 976.91
#2014-04-23| 974.57
#2014-04-24| 977.93
#2014-04-25| 970.66
#2014-04-28| 976.19
#2014-04-29| 992.18
#2014-04-30|1002.23
#2014-05-01|1002.35
#2014-05-02|1009.42
#2014-05-05|1012.71
#2014-05-06|1019.54
#2014-05-07|1025.45
#2014-05-08|1029.09
#2014-05-09|1018.77
#2014-05-12|1019.98
#2014-05-13|1012.65
#2014-05-14|1016.86
#2014-05-15|1007.72
#2014-05-16|1011.46
#2014-05-19|1016.23
#2014-05-20|1003.81
#2014-05-21|1002.72
#2014-05-22|1002.56
#2014-05-23|1003.98
#2014-05-26|1009.51
#2014-05-27|1007.25
#2014-05-28|1010.20
#2014-05-29|1013.30
#2014-05-30|1016.06
#2014-06-02|1018.80
#2014-06-03|1012.26
#2014-06-04|1012.70
#2014-06-05|1018.66
#2014-06-06|1035.94
#2014-06-09|1040.76
#2014-06-10|1036.45
#2014-06-11|1026.60
#2014-06-12|1030.56
#2014-06-13|1028.67
#2014-06-16|1020.34
#2014-06-17|1018.88
#2014-06-18|1028.59
#2014-06-19|1036.20
#2014-06-20|1024.27
#2014-06-23|1020.11
#2014-06-24|1021.43
#2014-06-25|1016.07
#2014-06-26|1020.22
#2014-06-27|1024.17
#2014-06-30|1023.61
#2014-07-01|1032.16
#2014-07-02|1021.16
#2014-07-03|1026.29
#2014-07-04|1021.28
#2014-07-07|1017.86
#2014-07-08|1003.27
#2014-07-09|1006.85
#2014-07-10| 993.86
#2014-07-11| 992.71
#2014-07-14|1002.89
#2014-07-15| 998.81
#2014-07-16|1010.00
#2014-07-17| 994.61
#2014-07-18| 992.94
#2014-07-21| 988.16
#2014-07-22| 998.03
#2014-07-23| 999.48
#2014-07-24|1002.71
#2014-07-25|1001.45
#2014-07-28|1000.37
#2014-07-29|1004.40
#2014-07-30|1002.23
#2014-07-31| 989.16
#2014-08-01| 981.53
#2014-08-04| 977.52
#2014-08-05| 971.72
#2014-08-06| 963.71
#2014-08-07| 953.71
#2014-08-08| 943.85
#2014-08-11| 953.80
#2014-08-12| 951.46
#2014-08-13| 961.64
#2014-08-14| 960.02
#2014-08-15| 961.25
#2014-08-18| 967.01
#2014-08-19| 967.91
#2014-08-20| 965.71
#2014-08-21| 974.78
#2014-08-22| 971.31
#2014-08-25| 977.47
#2014-08-26| 979.08
#2014-08-27| 984.88
#2014-08-28| 981.51
#2014-08-29| 978.26
#2014-09-01| 973.48
#2014-09-02| 971.74
#2014-09-03| 977.50
#2014-09-04| 976.13
#2014-09-05| 971.33
#2014-09-08| 968.02
#2014-09-09| 963.87
#2014-09-10| 961.52
#2014-09-11| 959.91
#2014-09-12| 959.52
#2014-09-15| 952.69
#2014-09-16| 952.68
#2014-09-17| 955.41
#2014-09-18| 962.27
#2014-09-19| 965.00
#2014-09-22| 958.62
#2014-09-23| 951.04
#2014-09-24| 959.69
#2014-09-25| 949.93
#2014-09-26| 948.12
#2014-09-29| 943.82
#2014-09-30| 942.54
#2014-10-01| 932.94
#2014-10-02| 916.74
#2014-10-03| 914.71
#2014-10-06| 920.92
#2014-10-07| 915.59
#2014-10-08| 912.60
#2014-10-09| 902.81
#2014-10-10| 885.27
#2014-10-13| 886.13
#2014-10-14| 885.49
#2014-10-15| 862.74
#2014-10-16| 853.30
#2014-10-17| 872.06
#2014-10-20| 873.15
#2014-10-21| 886.88
#2014-10-22| 888.29
#2014-10-23| 898.35
#2014-10-24| 906.58
#2014-10-27| 903.64
#2014-10-28| 929.82
#2014-10-29| 935.62
#2014-10-30| 930.13
#2014-10-31| 936.82
#2014-11-03| 931.20
#2014-11-04| 926.89
#2014-11-05| 940.97
#2014-11-06| 930.61
#2014-11-07| 922.63
#2014-11-10| 932.59
#2014-11-11| 950.91
#2014-11-12| 950.23
#2014-11-13| 953.95
#2014-11-14| 956.54
#2014-11-17| 964.60
#2014-11-18| 973.90
#2014-11-19| 975.90
#2014-11-20| 976.91
#2014-11-21| 985.41
#2014-11-24| 990.19
#2014-11-25| 995.75
#2014-11-26|1002.31
#2014-11-27|1003.99
#2014-11-28|1013.06
#2014-12-01|1005.08
#2014-12-02|1003.63
#2014-12-03|1001.52
#2014-12-04|1000.31
#2014-12-05|1014.77
#2014-12-08|1008.75
#2014-12-09| 990.54
#2014-12-10| 984.16
#2014-12-11| 985.38
#2014-12-12| 960.23
#2014-12-15| 939.89
#2014-12-16| 955.46
#2014-12-17| 948.56
#2014-12-18| 966.54
#2014-12-19| 966.02
#2014-12-22| 971.17
#2014-12-23| 969.04
#2014-12-24| 970.72
#2014-12-25| 970.78
#2014-12-26| 970.01
#2014-12-29| 963.97
#2014-12-30| 951.48
#2014-12-31| 950.35
#2015-01-01| 950.35
#2015-01-02| 939.70
#2015-01-05| 910.78
#2015-01-06| 901.37
#2015-01-07| 900.75
#2015-01-08| 927.06
#2015-01-09| 918.57
#2015-01-12| 926.80
#2015-01-13| 941.38
#2015-01-14| 933.52
#2015-01-15| 936.66
#2015-01-16| 940.28
#2015-01-19| 955.92
#2015-01-20| 960.20
#2015-01-21| 972.24
#2015-01-22| 973.09
#2015-01-23| 981.42
#2015-01-26| 984.06
#2015-01-27| 988.32
#2015-01-28| 985.58
#2015-01-29| 989.03
#2015-01-30| 972.36
#2015-02-02| 971.15
#2015-02-03| 994.66
#2015-02-04| 997.34
#2015-02-05| 997.27
#2015-02-06| 994.49
#2015-02-09| 980.33
#2015-02-10| 994.54
#2015-02-11| 990.49
#2015-02-12| 999.37
#2015-02-13|1003.98
#2015-02-16|1002.37
#2015-02-17|1000.84
#2015-02-18| 991.57
#2015-02-19| 999.04
#2015-02-20|1003.30
#2015-02-23|1005.94
#2015-02-24|1006.02
#2015-02-25|1009.20
#2015-02-26|1010.46
#2015-02-27|1015.32
#2015-03-02|1013.67
#2015-03-03|1004.33
#2015-03-04|1006.10
#2015-03-05|1005.02
#2015-03-06| 982.65
#2015-03-09| 970.58
#2015-03-10| 948.54
#2015-03-11| 954.12
#2015-03-12| 957.52
#2015-03-13| 952.00
#2015-03-16| 960.64
#2015-03-17| 956.20
#2015-03-18| 958.40
#2015-03-19| 959.70
#2015-03-20| 983.97
#2015-03-23| 992.59
#2015-03-24| 996.36
#2015-03-25| 999.83
#2015-03-26| 990.44
#2015-03-27| 985.37
#2015-03-30| 984.22
#2015-03-31| 968.77
#2015-04-01| 970.58
#2015-04-02| 982.50
#2015-04-03| 990.26
#2015-04-06| 994.99
#2015-04-07| 993.90
#2015-04-08| 983.48
#2015-04-09| 983.38
#2015-04-10| 984.71
#2015-04-13| 989.71
#2015-04-14| 999.55
#2015-04-15| 994.96
#2015-04-16| 995.34
#2015-04-17| 986.33
#2015-04-20| 994.21
#2015-04-21| 995.86
#2015-04-22|1000.81
#2015-04-23|1010.78
#2015-04-24|1024.60
#2015-04-27|1029.80
#2015-04-28|1027.02
#2015-04-29|1027.76
#2015-04-30|1030.63
#2015-05-01|1026.95
#2015-05-04|1032.86
#2015-05-05|1017.21
#2015-05-06|1033.36
#2015-05-07|1026.10
#2015-05-08|1048.54
#2015-05-11|1049.26
#2015-05-12|1050.18
#2015-05-13|1059.84
#2015-05-14|1061.94
#2015-05-15|1059.64
#2015-05-18|1059.81
#2015-05-19|1045.94
#2015-05-20|1059.08
#2015-05-21|1066.56
#2015-05-22|1061.70
#2015-05-25|1054.26
#2015-05-26|1036.83
#2015-05-27|1043.17
#2015-05-28|1042.73
#2015-05-29|1034.98
#2015-06-01|1027.42
#2015-06-02|1043.63
#2015-06-03|1051.05
#2015-06-04|1048.69
#2015-06-05|1019.80
#2015-06-08|1022.28
#2015-06-09|1018.07
#2015-06-10|1042.01
#2015-06-11|1042.39
#2015-06-12|1043.88
#2015-06-15|1026.50
#2015-06-16|1027.27
#2015-06-17|1026.26
#2015-06-18|1049.88
#2015-06-19|1048.45
#2015-06-22|1089.31
#2015-06-23|1083.49
#2015-06-24|1074.70
#2015-06-25|1076.78
#2015-06-26|1072.99
#2015-06-29|1045.54
#2015-06-30|1032.22
#2015-07-01|1041.06
#2015-07-02|1039.63
#2015-07-03|1029.70
#2015-07-06|1013.33
#2015-07-07| 980.77
#2015-07-08| 993.27
#2015-07-09|1013.61
#2015-07-10|1053.44
#2015-07-13|1056.82
#2015-07-14|1063.20
#2015-07-15|1066.81
#2015-07-16|1079.36
#2015-07-17|1080.10
#2015-07-20|1083.56
#2015-07-21|1075.79
#2015-07-22|1067.60
#2015-07-23|1064.95
#2015-07-24|1065.37
#2015-07-27|1057.46
#2015-07-28|1057.66
#2015-07-29|1077.40
#2015-07-30|1063.58
#2015-07-31|1072.15
#2015-08-03|1078.12
#2015-08-04|1076.75
#2015-08-05|1082.15
#2015-08-06|1076.64
#2015-08-07|1064.87
#2015-08-10|1079.87
#2015-08-11|1074.83
#2015-08-12|1061.93
#2015-08-13|1064.03
#2015-08-14|1059.58
#2015-08-17|1054.92
#2015-08-18|1054.08
#2015-08-19|1036.37
#2015-08-20|1026.58
#2015-08-21|1006.75
#2015-08-24| 967.64
#2015-08-25| 997.81
#2015-08-26| 984.51
#2015-08-27|1001.80
#2015-08-28|1003.85
#2015-08-31|1000.83
#2015-09-01| 974.25
#2015-09-02| 977.11
#2015-09-03| 990.65
#2015-09-04| 973.07
#2015-09-07| 985.70
#2015-09-08|1000.57
#2015-09-09|1010.73
#2015-09-10| 998.51
#2015-09-11| 982.32
#2015-09-14| 977.48
#2015-09-15| 976.98
#2015-09-16| 990.73
#2015-09-17| 988.30
#2015-09-18| 982.50
#2015-09-21| 975.35
#2015-09-22| 944.90
#2015-09-23| 949.31
#2015-09-24| 941.23
#2015-09-25| 962.20
#2015-09-28| 940.13
#2015-09-29| 929.66
#2015-09-30| 942.19
#2015-10-01| 923.77
#2015-10-02| 926.79
#2015-10-05| 955.65
#2015-10-06| 966.79
#2015-10-07| 959.67
#2015-10-08| 958.64
#2015-10-09| 970.89
#2015-10-12| 970.63
#2015-10-13| 958.36
#2015-10-14| 943.07
#2015-10-15| 955.84
#2015-10-16| 965.35
#2015-10-19| 964.61
#2015-10-20| 969.59
#2015-10-21| 968.80
#2015-10-22| 992.78
#2015-10-23|1006.54
#2015-10-26|1009.10
#2015-10-27| 996.56
#2015-10-28|1008.85
#2015-10-29|1005.33
#2015-10-30|1011.11
#2015-11-02|1012.41
#2015-11-03|1006.87
#2015-11-04|1004.01
#2015-11-05| 996.47
#2015-11-06| 985.72
#2015-11-09| 973.08
#2015-11-10| 987.47
#2015-11-11|1002.10
#2015-11-12| 991.03
#2015-11-13| 986.56
#2015-11-16| 991.33
#2015-11-17|1014.80
#2015-11-18|1007.35
#2015-11-19|1019.05
#2015-11-20|1015.15
#2015-11-23|1004.15
#2015-11-24| 990.92
#2015-11-25|1001.29
#2015-11-26|1014.18
#2015-11-27|1014.26
#2015-11-30|1008.20
#2015-12-01|1002.24
#2015-12-02| 997.06
#2015-12-03| 989.15
#2015-12-04| 982.11
#2015-12-07| 989.56
#2015-12-08| 974.74
#2015-12-09| 978.42
#2015-12-10| 969.53
#2015-12-11| 957.51
#2015-12-14| 938.49
#2015-12-15| 963.58
#2015-12-16| 966.38
#2015-12-17| 972.88
#2015-12-18| 953.13
#2015-12-21| 943.27
#2015-12-22| 946.44
#2015-12-23| 968.39
#2015-12-24| 975.55
#2015-12-25| 975.51
#2015-12-28| 971.93
#2015-12-29| 980.51
#2015-12-30| 974.00
#2015-12-31| 969.71
#2016-01-01| 969.71
#2016-01-04| 939.52
#2016-01-05| 939.55
#2016-01-06| 939.66
#2016-01-07| 937.18
#2016-01-08| 938.73
#2016-01-11| 928.64
#2016-01-12| 932.09
#2016-01-13| 938.43
#2016-01-14| 919.60
#2016-01-15| 904.82
#2016-01-18| 891.26
#2016-01-19| 905.76
#2016-01-20| 872.67
#2016-01-21| 889.70
#2016-01-22| 928.40
#2016-01-25| 920.16
#2016-01-26| 923.40
#2016-01-27| 936.76
#2016-01-28| 916.63
#2016-01-29| 935.39
#2016-02-01| 944.88
#2016-02-02| 932.54
#2016-02-03| 924.07
#2016-02-04| 927.63
#2016-02-05| 911.29
#2016-02-08| 876.30
#2016-02-09| 882.14
#2016-02-10| 885.87
#2016-02-11| 866.68
#2016-02-12| 877.18
#2016-02-15| 892.64
#2016-02-16| 887.02
#2016-02-17| 910.88
#2016-02-18| 917.48
#2016-02-19| 904.02
#2016-02-22| 917.27
#2016-02-23| 903.30
#2016-02-24| 880.00
#2016-02-25| 909.95
#2016-02-26| 901.61
#2016-02-29| 905.69
#2016-03-01| 922.57
#2016-03-02| 920.95
#2016-03-03| 925.48
#2016-03-04| 932.83
#2016-03-07| 925.23
#2016-03-08| 926.94
#2016-03-09| 925.54
#2016-03-10| 923.95
#2016-03-11| 954.12
#2016-03-14| 954.06
#2016-03-15| 944.74
#2016-03-16| 942.15
#2016-03-17| 957.59
#2016-03-18| 954.40
#2016-03-21| 951.37
#2016-03-22| 945.90
#2016-03-23| 939.34
#2016-03-24| 924.03
#2016-03-25| 924.04
#2016-03-28| 929.39
#2016-03-29| 934.16
#2016-03-30| 962.08
#2016-03-31| 952.72
#2016-04-01| 933.35
#2016-04-04| 926.21
#2016-04-05| 903.73
#2016-04-06| 911.87
#2016-04-07| 912.60
#2016-04-08| 924.74
#2016-04-11| 933.25
#2016-04-12| 935.08
#2016-04-13| 936.46
#2016-04-14| 935.63
#2016-04-15| 942.48
#2016-04-18| 945.85
#2016-04-19| 967.34
#2016-04-20| 964.04
#2016-04-21| 954.25
#2016-04-22| 943.76
#2016-04-25| 941.25
#2016-04-26| 947.04
#2016-04-27| 947.66
#2016-04-28| 946.38
#2016-04-29| 940.26
#2016-05-02| 945.57
#2016-05-03| 938.81
#2016-05-04| 919.55
#2016-05-05| 923.47
#2016-05-06| 915.79
#2016-05-09| 920.83
#2016-05-10| 931.98
#2016-05-11| 931.71
#2016-05-12| 936.19
#2016-05-13| 936.23
#2016-05-16| 938.71
#2016-05-17| 946.94
#2016-05-18| 948.96
#2016-05-19| 928.32
#2016-05-20| 940.77
#2016-05-23| 930.16
#2016-05-24| 940.26
#2016-05-25| 954.18
#2016-05-26| 965.14
#2016-05-27| 960.75
#2016-05-30| 963.61
#2016-05-31| 951.67
#2016-06-01| 940.90
#2016-06-02| 942.25
#2016-06-03| 948.15
#2016-06-06| 951.34
#2016-06-07| 956.71
#2016-06-08| 954.43
#2016-06-09| 934.81
#2016-06-10| 910.61
#2016-06-13| 894.04
#2016-06-14| 869.05
#2016-06-15| 877.95
#2016-06-16| 865.01
#2016-06-17| 879.02
#2016-06-20| 919.22
#2016-06-21| 913.12
#2016-06-22| 918.43
#2016-06-23| 943.26
#2016-06-24| 847.37
#2016-06-27| 807.42
#2016-06-28| 841.92
#2016-06-29| 883.22
#2016-06-30| 890.74
#2016-07-01| 894.93
#2016-07-04| 887.49
#2016-07-05| 871.37
#2016-07-06| 843.92
#2016-07-07| 854.66
#2016-07-08| 863.51
#2016-07-11| 873.66
#2016-07-12| 888.57
#2016-07-13| 886.75
#2016-07-14| 892.12
#2016-07-15| 890.44
#2016-07-18| 885.08
#2016-07-19| 874.79
#2016-07-20| 875.08
#2016-07-21| 871.12
#2016-07-22| 881.54
#2016-07-25| 882.29
#2016-07-26| 878.35
#2016-07-27| 883.74
#2016-07-28| 881.95
#2016-07-29| 891.48
#2016-08-01| 889.51
#2016-08-02| 881.18
#2016-08-03| 883.22
#2016-08-04| 883.18
#2016-08-05| 887.10
#2016-08-08| 885.76
#2016-08-09| 898.25
#2016-08-10| 900.98
#2016-08-11| 910.60
#2016-08-12| 908.35
#2016-08-15| 906.06
#2016-08-16| 902.08
#2016-08-17| 897.15
#2016-08-18| 906.15
#2016-08-19| 895.24
#2016-08-22| 898.09
#2016-08-23| 903.51
#2016-08-24| 897.39
#2016-08-25| 895.24
#2016-08-26| 900.04
#2016-08-29| 888.11
#2016-08-30| 886.03
#2016-08-31| 884.29
#2016-09-01| 882.92
#2016-09-02| 896.18
#2016-09-05| 895.61
#2016-09-06| 901.61
#2016-09-07| 901.53
#2016-09-08| 907.91
#2016-09-09| 894.05
#2016-09-12| 885.38
#2016-09-13| 870.58
#2016-09-14| 864.70
#2016-09-15| 865.80
#2016-09-16| 860.63
#2016-09-19| 868.13
#2016-09-20| 867.26
#2016-09-21| 877.05
#2016-09-22| 899.94
#2016-09-23| 890.42
#2016-09-26| 880.60
#2016-09-27| 875.88
#2016-09-28| 881.34
#2016-09-29| 884.52
#2016-09-30| 877.67
#2016-10-03| 874.52
#2016-10-04| 877.09
#2016-10-05| 867.32
#2016-10-06| 852.53
#2016-10-07| 842.44
#2016-10-10| 850.28
#2016-10-11| 842.53
#2016-10-12| 830.44
#2016-10-13| 827.19
#2016-10-14| 836.75
#2016-10-17| 834.11
#2016-10-18| 846.83
#2016-10-19| 842.36
#2016-10-20| 841.11
#2016-10-21| 840.60
#2016-10-24| 843.43
#2016-10-25| 853.79
#2016-10-26| 856.19
#2016-10-27| 850.76
#2016-10-28| 850.60
#2016-10-31| 848.98
#2016-11-01| 843.48
#2016-11-02| 840.34
#2016-11-03| 840.45
#2016-11-04| 829.93
#2016-11-07| 829.95
#2016-11-08| 832.47
#2016-11-09| 827.24
#2016-11-10| 800.97
#2016-11-11| 798.55
#2016-11-14| 785.11
#2016-11-15| 787.15
#2016-11-16| 784.78
#2016-11-17| 794.00
#2016-11-18| 779.05
#2016-11-21| 781.38
#2016-11-22| 786.78
#2016-11-23| 779.10
#2016-11-24| 783.53
#2016-11-25| 787.04
#2016-11-28| 775.30
#2016-11-29| 783.44
#2016-11-30| 784.12
#2016-12-01| 778.13
#2016-12-02| 781.00
#2016-12-05| 784.03
#2016-12-06| 791.92
#2016-12-07| 803.32
#2016-12-08| 808.62
#2016-12-09| 807.82
#2016-12-12| 812.77
#2016-12-13| 829.33
#2016-12-14| 828.06
#2016-12-15| 811.74
#2016-12-16| 819.03
#2016-12-19| 825.91
#2016-12-20| 823.61
#2016-12-21| 823.83
#2016-12-22| 820.33
#2016-12-23| 825.64
#2016-12-26| 825.62
#2016-12-27| 826.67
#2016-12-28| 818.97
#2016-12-29| 830.58
#2016-12-30| 835.81
#2017-01-02| 840.33
#2017-01-03| 832.77
#2017-01-04| 847.21
#2017-01-05| 865.91
#2017-01-06| 864.05
#2017-01-09| 853.91
#2017-01-10| 855.84
#2017-01-11| 852.25
#2017-01-12| 864.29
#2017-01-13| 867.40
#2017-01-16| 855.39
#2017-01-17| 862.66
#2017-01-18| 860.65
#2017-01-19| 852.39
#2017-01-20| 863.20
#2017-01-23| 861.11
#2017-01-24| 838.04
#2017-01-25| 835.96
#2017-01-26| 834.44
#2017-01-27| 831.90
#2017-01-30| 827.67
#2017-01-31| 832.66
#2017-02-01| 828.28
#2017-02-02| 829.07
#2017-02-03| 832.50
#2017-02-06| 823.14
#2017-02-07| 817.65
#2017-02-08| 827.80
#2017-02-09| 834.69
#2017-02-10| 827.03
#2017-02-13| 826.13
#2017-02-14| 823.78
#2017-02-15| 829.01
#2017-02-16| 838.90
#2017-02-17| 832.75
#2017-02-20| 841.51
#2017-02-21| 839.37
#2017-02-22| 843.81
#2017-02-23| 853.62
#2017-02-24| 851.14
#2017-02-27| 848.69
#2017-02-28| 848.00
#2017-03-01| 850.33
#2017-03-02| 848.06
#2017-03-03| 848.51
#2017-03-06| 848.99
#2017-03-07| 847.68
#2017-03-08| 845.86
#2017-03-09| 850.82
#2017-03-10| 862.11
#2017-03-13| 860.43
#2017-03-14| 856.14
#2017-03-15| 856.77
#2017-03-16| 876.76
#2017-03-17| 885.13
#2017-03-20| 881.16
#2017-03-21| 882.11
#2017-03-22| 882.56
#2017-03-23| 890.65
#2017-03-24| 888.64
#2017-03-27| 893.82
#2017-03-28| 894.49
#2017-03-29| 884.68
#2017-03-30| 883.59
#2017-03-31| 882.90
#2017-04-03| 875.51
#2017-04-04| 872.93
#2017-04-05| 871.66
#2017-04-06| 869.14
#2017-04-07| 862.05
#2017-04-10| 861.46
#2017-04-11| 863.73
#2017-04-12| 864.83
#2017-04-13| 860.44
#2017-04-14| 860.14
#2017-04-17| 863.99
#2017-04-18| 859.64
#2017-04-19| 863.07
#2017-04-20| 866.55
#2017-04-21| 859.09
#2017-04-24| 889.29
#2017-04-25| 897.17
#2017-04-26| 893.23
#2017-04-27| 884.78
#2017-04-28| 878.17
#2017-05-01| 879.33
#2017-05-02| 889.20
#2017-05-03| 889.78
#2017-05-04| 897.99
#2017-05-05| 909.01
#2017-05-08| 907.52
#2017-05-09| 906.70
#2017-05-10| 906.57
#2017-05-11| 892.92
#2017-05-12| 917.51
#2017-05-15| 919.41
#2017-05-16| 937.57
#2017-05-17| 935.28
#2017-05-18| 926.76
#2017-05-19| 940.38
#2017-05-22| 955.29
#2017-05-23| 955.40
#2017-05-24| 953.91
#2017-05-25| 958.10
#2017-05-26| 957.11
#2017-05-29| 957.29
#2017-05-30| 950.33
#2017-05-31| 956.79
#2017-06-01| 955.69
#2017-06-02| 960.30
#2017-06-05| 958.54
#2017-06-06| 955.64
#2017-06-07| 954.91
#2017-06-08| 948.60
#2017-06-09| 944.08
#2017-06-12| 944.95
#2017-06-13| 945.56
#2017-06-14| 947.99
#2017-06-15| 925.08
#2017-06-16| 935.81
#2017-06-19| 935.32
#2017-06-20| 924.70
#2017-06-21| 925.22
#2017-06-22| 925.59
#2017-06-23| 927.86
#2017-06-26| 927.92
#2017-06-27| 922.78
#2017-06-28| 927.37
#2017-06-29| 923.43
#2017-06-30| 917.81
#2017-07-03| 921.69
#2017-07-04| 915.26
#2017-07-05| 910.30
#2017-07-06| 913.22
#2017-07-07| 912.36
#2017-07-10| 914.61
#2017-07-11| 910.64
#2017-07-12| 924.03
#2017-07-13| 935.93
#2017-07-14| 937.67
#2017-07-17| 946.63
#2017-07-18| 948.51
#2017-07-19| 953.40
#2017-07-20| 962.54
#2017-07-21| 958.54
#2017-07-24| 954.84
#2017-07-25| 954.71
#2017-07-26| 960.56
#2017-07-27| 975.47
#2017-07-28| 969.26
#2017-07-31| 972.96
#2017-08-01| 980.34
#2017-08-02| 977.93
#2017-08-03| 981.37
#2017-08-04| 980.97
#2017-08-07| 987.73
#2017-08-08| 983.18
#2017-08-09| 975.82
#2017-08-10| 966.35
#2017-08-11| 953.75
#2017-08-14| 967.22
#2017-08-15| 957.74
#2017-08-16| 955.94
#2017-08-17| 952.24
#2017-08-18| 946.96
#2017-08-21| 949.93
#2017-08-22| 951.06
#2017-08-23| 947.76
#2017-08-24| 947.28
#2017-08-25| 949.50
#2017-08-28| 953.97
#2017-08-29| 950.34
#2017-08-30| 951.07
#2017-08-31| 957.56
#2017-09-01| 954.84
#2017-09-04| 951.41
#2017-09-05| 946.53
#2017-09-06| 944.96
#2017-09-07| 952.63
#2017-09-08| 951.10
#2017-09-11| 958.57
#2017-09-12| 957.56
#2017-09-13| 954.81
#2017-09-14| 948.25
#2017-09-15| 955.33
#2017-09-18| 960.58
#2017-09-19| 967.22
#2017-09-20| 970.04
#2017-09-21| 953.76
#2017-09-22| 955.61
#2017-09-25| 952.78
#2017-09-26| 947.07
#2017-09-27| 948.03
#2017-09-28| 947.35
#2017-09-29| 955.48
#2017-10-02| 945.44
#2017-10-03| 944.96
#2017-10-04| 938.89
#2017-10-05| 943.54
#2017-10-06| 941.28
#2017-10-09| 943.22
#2017-10-10| 949.57
#2017-10-11| 956.39
#2017-10-12| 954.50
#2017-10-13| 957.19
#2017-10-16| 953.22
#2017-10-17| 944.90
#2017-10-18| 946.74
#2017-10-19| 947.38
#2017-10-20| 945.26
#2017-10-23| 943.64
#2017-10-24| 942.46
#2017-10-25| 941.41
#2017-10-26| 935.69
#2017-10-27| 927.78
#2017-10-30| 936.07
#2017-10-31| 939.64
#2017-11-01| 940.96
#2017-11-02| 940.81
#2017-11-03| 924.76
#2017-11-06| 919.92
#2017-11-07| 913.15
#2017-11-08| 910.79
#2017-11-09| 912.13
#2017-11-10| 909.22
#2017-11-13| 901.25
#2017-11-14| 908.19
#2017-11-15| 916.46
#2017-11-16| 917.64
#2017-11-17| 912.02
#2017-11-20| 916.45
#2017-11-21| 912.77
#2017-11-22| 913.97
#2017-11-23| 922.40
#2017-11-24| 926.31
#2017-11-27| 922.51
#2017-11-28| 920.83
#2017-11-29| 925.37
#2017-11-30| 933.94
#2017-12-01| 927.29
#2017-12-04| 932.71
#2017-12-05| 931.57
#2017-12-06| 929.46
#2017-12-07| 939.86
#2017-12-08| 937.71
#2017-12-11| 939.04
#2017-12-12| 940.21
#2017-12-13| 933.61
#2017-12-14| 934.07
#2017-12-15| 933.08
#2017-12-18| 943.42
#2017-12-19| 942.32
#2017-12-20| 940.28
#2017-12-21| 946.16
#2017-12-22| 944.37
#2017-12-25| 945.18
#2017-12-26| 946.66
#2017-12-27| 947.19
#2017-12-28| 946.55
#2017-12-29| 951.46
#2018-01-01| 951.46
#2018-01-02| 957.83
#2018-01-03| 955.15
#2018-01-04| 963.82
#2018-01-05| 970.01
#2018-01-08| 969.07
#2018-01-09| 971.16
#2018-01-10| 958.82
#2018-01-11| 950.47
#2018-01-12| 962.96
#2018-01-15| 970.32
#2018-01-16| 974.12
#2018-01-17| 966.83
#2018-01-18| 965.89
#2018-01-19| 963.91
#2018-01-22| 980.00
#2018-01-23| 989.14
#2018-01-24| 988.50
#2018-01-25| 991.38
#2018-01-26| 991.88
#2018-01-29| 981.83
#2018-01-30| 974.41
#2018-01-31| 978.99
#2018-02-01| 966.67
#2018-02-02| 956.56
#2018-02-05| 933.63
#2018-02-06| 904.10
#2018-02-07| 919.68
#2018-02-08| 899.65
#2018-02-09| 882.89
#2018-02-12| 896.65
#2018-02-13| 893.03
#2018-02-14| 898.78
#2018-02-15| 905.33
#2018-02-16| 917.94
#2018-02-19| 911.58
#2018-02-20| 911.99
#2018-02-21| 911.72
#2018-02-22| 910.68
#2018-02-23| 926.29
#2018-02-26| 929.60
#2018-02-27| 920.33
#2018-02-28| 912.89
#2018-03-01| 903.16
#2018-03-02| 897.27
#2018-03-05| 910.76
#2018-03-06| 923.52
#2018-03-07| 923.52
#2018-03-08| 930.15
#2018-03-09| 933.55
#2018-03-12| 931.28
#2018-03-13| 923.31
#2018-03-14| 919.95
#2018-03-15| 916.30
#2018-03-16| 920.66
#2018-03-19| 914.08
#2018-03-20| 900.13
#2018-03-21| 898.37
#2018-03-22| 886.50
#2018-03-23| 890.15
#2018-03-26| 886.14
#2018-03-27| 893.53
#2018-03-28| 895.59
#2018-03-29| 896.02
#2018-03-30| 896.13
#2018-04-02| 897.14
#2018-04-03| 890.37
#2018-04-04| 893.06
#2018-04-05| 910.82
#2018-04-06| 917.82
#2018-04-09| 919.63
#2018-04-10| 927.21
#2018-04-11| 929.72
#2018-04-12| 931.64
#2018-04-13| 931.83
#2018-04-16| 936.99
#2018-04-17| 939.84
#2018-04-18| 940.23
#2018-04-19| 940.08
#2018-04-20| 943.57
#2018-04-23| 950.13
#2018-04-24| 942.31
#2018-04-25| 936.03
#2018-04-26| 945.36
#2018-04-27| 940.93
#2018-04-30| 941.71
#2018-05-01| 930.37
#2018-05-02| 930.03
#2018-05-03| 916.55
#2018-05-04| 919.22
#2018-05-07| 921.07
#2018-05-08| 915.63
#2018-05-09| 916.08
#2018-05-10| 910.73
#2018-05-11| 915.25
#2018-05-14| 908.78
#2018-05-15| 883.38
#2018-05-16| 874.35
#2018-05-17| 879.97
#2018-05-18| 868.90
#2018-05-21| 865.27
#2018-05-22| 883.29
#2018-05-23| 875.86
#2018-05-24| 871.24
#2018-05-25| 865.83
#2018-05-28| 860.61
#2018-05-29| 846.36
#2018-05-30| 854.33
#2018-05-31| 852.06
#2018-06-01| 858.55
#2018-06-04| 870.02
#2018-06-05| 865.35
#2018-06-06| 873.87
#2018-06-07| 875.54
#2018-06-08| 867.68
#2018-06-11| 880.15
#2018-06-12| 879.59
#2018-06-13| 870.38
#2018-06-14| 875.53
#2018-06-15| 862.22
#2018-06-18| 855.40
#2018-06-19| 849.25
#2018-06-20| 853.00
#2018-06-21| 849.99
#2018-06-22| 862.65
#2018-06-25| 855.88
#2018-06-26| 849.49
#2018-06-27| 850.39
#2018-06-28| 840.84
#2018-06-29| 849.20
#2018-07-02| 840.87
#2018-07-03| 859.43
#2018-07-04| 873.84
#2018-07-05| 881.09
#2018-07-06| 892.56
#2018-07-09| 892.21
#2018-07-10| 884.32
#2018-07-11| 873.57
#2018-07-12| 867.59
#2018-07-13| 859.65
#2018-07-16| 860.08
#2018-07-17| 849.58
#2018-07-18| 847.97
#2018-07-19| 841.58
#2018-07-20| 849.90
#2018-07-23| 852.36
#2018-07-24| 851.02
#2018-07-25| 848.00
#2018-07-26| 860.82
#2018-07-27| 876.81
#2018-07-30| 887.32
#2018-07-31| 883.01
#2018-08-01| 878.46
#2018-08-02| 865.44
#2018-08-03| 873.42
#2018-08-06| 872.52
#2018-08-07| 877.02
#2018-08-08| 873.57
#2018-08-09| 868.89
#2018-08-10| 845.21
#2018-08-13| 842.89
#2018-08-14| 837.62
#2018-08-15| 824.23
#2018-08-16| 833.73
#2018-08-17| 829.70
#2018-08-20| 833.39
#2018-08-21| 840.95
#2018-08-22| 847.55
#2018-08-23| 844.66
#2018-08-24| 844.48
#2018-08-27| 848.49
#2018-08-28| 845.94
#2018-08-29| 843.43
#2018-08-30| 827.44
#2018-08-31| 818.54
#2018-09-03| 822.59
#2018-09-04| 807.66
#2018-09-05| 802.69
#2018-09-06| 802.80
#2018-09-07| 808.17
#2018-09-10| 814.97
#2018-09-11| 813.50
#2018-09-12| 814.94
#2018-09-13| 820.87
#2018-09-14| 820.93
#2018-09-17| 827.40
#2018-09-18| 835.32
#2018-09-19| 828.88
#2018-09-20| 838.28
#2018-09-21| 842.76
#2018-09-24| 838.64
#2018-09-25| 836.59
#2018-09-26| 835.92
#2018-09-27| 839.11
#2018-09-28| 820.25
#2018-10-01| 814.17
#2018-10-02| 805.35
#2018-10-03| 812.45
#2018-10-04| 812.60
#2018-10-05| 808.82
#2018-10-08| 799.37
#2018-10-09| 796.27
#2018-10-10| 815.42
#2018-10-11| 807.15
#2018-10-12| 800.23
#2018-10-15| 815.13
#2018-10-16| 822.46
#2018-10-17| 818.28
#2018-10-18| 817.83
#2018-10-19| 821.81
#2018-10-22| 812.09
#2018-10-23| 800.63
#2018-10-24| 802.90
#2018-10-25| 796.98
#2018-10-26| 781.28
#2018-10-29| 796.30
#2018-10-30| 798.32
#2018-10-31| 802.81
#2018-11-01| 823.52
#2018-11-02| 822.21
#2018-11-05| 828.68
#2018-11-06| 820.53
#2018-11-07| 834.65
#2018-11-08| 835.06
#2018-11-09| 823.34
#2018-11-12| 813.64
#2018-11-13| 831.86
#2018-11-14| 837.62
#2018-11-15| 829.91
#2018-11-16| 837.61
#2018-11-19| 844.70
#2018-11-20| 831.23
#2018-11-21| 841.02
#2018-11-22| 833.33
#2018-11-23| 835.09
#2018-11-26| 860.59
#2018-11-27| 863.52
#2018-11-28| 863.31
#2018-11-29| 869.65
#2018-11-30| 873.01
#2018-12-03| 870.71
#2018-12-04| 869.40
#2018-12-05| 866.10
#2018-12-06| 850.99
#2018-12-07| 857.98
#2018-12-10| 839.74
#2018-12-11| 847.89
#2018-12-12| 860.63
#2018-12-13| 852.97
#2018-12-14| 850.93
#2018-12-17| 854.05
#2018-12-18| 844.25
#2018-12-19| 856.68
#2018-12-20| 847.03
#2018-12-21| 840.20
#2018-12-24| 834.13
#2018-12-25| 834.03
#2018-12-26| 832.47
#2018-12-27| 815.11
#2018-12-28| 831.46
#2018-12-31| 832.14
#2019-01-01| 832.14
#2019-01-02| 829.30
#2019-01-03| 838.65
#2019-01-04| 850.22
#2019-01-07| 854.58
#2019-01-08| 843.46
#2019-01-09| 839.89
#2019-01-10| 843.17
#2019-01-11| 840.77
#2019-01-14| 832.22
#2019-01-15| 827.37
#2019-01-16| 826.17
#2019-01-17| 828.28
#2019-01-18| 837.08
#2019-01-21| 831.24
#2019-01-22| 828.47
#2019-01-23| 831.74
#2019-01-24| 822.88
#2019-01-25| 818.53
#2019-01-28| 818.89
#2019-01-29| 818.23
#2019-01-30| 816.53
#2019-01-31| 820.89
#2019-02-01| 819.61
#2019-02-04| 812.76
#2019-02-05| 823.65
#2019-02-06| 820.24
#2019-02-07| 805.83
#2019-02-08| 796.54
#2019-02-11| 798.38
#2019-02-12| 797.66
#2019-02-13| 800.38
#2019-02-14| 795.17
#2019-02-15| 805.42
#2019-02-18| 815.64
#2019-02-19| 819.70
#2019-02-20| 823.72
#2019-02-21| 825.85
#2019-02-22| 827.36
#2019-02-25| 822.55
#2019-02-26| 817.66
#2019-02-27| 815.30
#2019-02-28| 815.11
#2019-03-01| 812.44
#2019-03-04| 805.92
#2019-03-05| 810.26
#2019-03-06| 811.51
#2019-03-07| 812.88
#2019-03-08| 815.15
#2019-03-11| 820.46
#2019-03-12| 822.03
#2019-03-13| 828.70
#2019-03-14| 836.37
#2019-03-15| 852.35
#2019-03-18| 857.98
#2019-03-19| 862.43
#2019-03-20| 858.04
#2019-03-21| 863.17
#2019-03-22| 850.15
#2019-03-25| 846.21
#2019-03-26| 847.30
#2019-03-27| 844.02
#2019-03-28| 834.19
#2019-03-29| 836.47
#2019-04-01| 842.24
#2019-04-02| 838.62
#2019-04-03| 851.36
#2019-04-04| 851.19
#2019-04-05| 843.30
#2019-04-08| 842.14
#2019-04-09| 843.04
#2019-04-10| 843.07
#2019-04-11| 840.59
#2019-04-12| 842.84
#2019-04-15| 849.92
#2019-04-16| 847.48
#2019-04-17| 847.67
#2019-04-18| 843.17
#2019-04-19| 843.20
#2019-04-22| 843.11
#2019-04-23| 836.44
#2019-04-24| 826.81
#2019-04-25| 823.96
#2019-04-26| 833.92
#2019-04-29| 835.41
#2019-04-30| 833.83
#2019-05-01| 835.28
#2019-05-02| 829.37
#2019-05-03| 826.78
#2019-05-06| 825.79
#2019-05-07| 824.06
#2019-05-08| 824.29
#2019-05-09| 815.85
#2019-05-10| 818.19
#2019-05-13| 800.63
#2019-05-14| 800.97
#2019-05-15| 799.09
#2019-05-16| 805.51
#2019-05-17| 802.56
#2019-05-20| 808.72
#2019-05-21| 808.58
#2019-05-22| 805.09
#2019-05-23| 796.97
#2019-05-24| 804.31
#2019-05-27| 807.84
#2019-05-28| 807.58
#2019-05-29| 801.99
#2019-05-30| 804.31
#2019-05-31| 804.97
#2019-06-03| 812.05
#2019-06-04| 821.73
#2019-06-05| 828.91
#2019-06-06| 827.80
#2019-06-07| 840.24
#2019-06-10| 839.76
#2019-06-11| 841.47
#2019-06-12| 845.27
#2019-06-13| 841.29
#2019-06-14| 833.25
#2019-06-17| 829.43
#2019-06-18| 841.02
#2019-06-19| 839.92
#2019-06-20| 845.35
#2019-06-21| 844.14
#2019-06-24| 845.74
#2019-06-25| 843.42
#2019-06-26| 841.39
#2019-06-27| 840.25
#2019-06-28| 842.90
#2019-07-01| 839.04
#2019-07-02| 838.44
#2019-07-03| 845.27
#2019-07-04| 852.51
#2019-07-05| 845.31
#2019-07-08| 842.02
#2019-07-09| 842.79
#2019-07-10| 840.35
#2019-07-11| 839.52
#2019-07-12| 835.08
#2019-07-15| 830.17
#2019-07-16| 822.13
#2019-07-17| 817.47
#2019-07-18| 817.76
#2019-07-19| 817.62
#2019-07-22| 814.00
#2019-07-23| 814.80
#2019-07-24| 817.92
#2019-07-25| 814.68
#2019-07-26| 830.38
#2019-07-29| 842.27
#2019-07-30| 829.65
#2019-07-31| 829.77
#2019-08-01| 828.95
#2019-08-02| 820.69
#2019-08-05| 814.37
#2019-08-06| 813.05
#2019-08-07| 814.71
#2019-08-08| 819.08
#2019-08-09| 809.99
#2019-08-12| 808.45
#2019-08-13| 810.56
#2019-08-14| 798.18
#2019-08-15| 795.03
#2019-08-16| 806.01
#2019-08-19| 812.63
#2019-08-20| 802.98
#2019-08-21| 806.98
#2019-08-22| 804.60
#2019-08-23| 804.12
#2019-08-26| 807.27
#2019-08-27| 813.41
#2019-08-28| 816.72
#2019-08-29| 825.61
#2019-08-30| 823.97
#2019-09-02| 824.57
#2019-09-03| 825.40
#2019-09-04| 832.74
#2019-09-05| 831.24
#2019-09-06| 833.69
#2019-09-09| 831.27
#2019-09-10| 830.29
#2019-09-11| 833.95
#2019-09-12| 842.90
#2019-09-13| 848.38
#2019-09-16| 843.76
#2019-09-17| 841.56
#2019-09-18| 845.22
#2019-09-19| 852.72
#2019-09-20| 857.09
#2019-09-23| 853.82
#2019-09-24| 855.21
#2019-09-25| 850.12
#2019-09-26| 854.98
#2019-09-27| 856.87
#2019-09-30| 853.63
#2019-10-01| 847.69
#2019-10-02| 833.58
#2019-10-03| 836.71
#2019-10-04| 844.21
#2019-10-07| 853.17
#2019-10-08| 846.69
#2019-10-09| 853.26
#2019-10-10| 862.84
#2019-10-11| 879.05
#2019-10-14| 874.91
#2019-10-15| 886.64
#2019-10-16| 887.18
#2019-10-17| 894.17
#2019-10-18| 899.29
#2019-10-21| 901.98
#2019-10-22| 904.57
#2019-10-23| 908.00
#2019-10-24| 896.00
#2019-10-25| 892.22
#2019-10-28| 889.18
#2019-10-29| 877.40
#2019-10-30| 878.67
#2019-10-31| 884.82
#2019-11-01| 885.08
#2019-11-04| 886.59
#2019-11-05| 879.98
#2019-11-06| 876.59
#2019-11-07| 872.82
#2019-11-08| 870.21
#2019-11-11| 870.68
#2019-11-12| 878.26
#2019-11-13| 874.07
#2019-11-14| 863.30
#2019-11-15| 867.29
#2019-11-18| 869.11
#2019-11-19| 867.09
#2019-11-20| 866.73
#2019-11-21| 865.30
#2019-11-22| 869.02
#2019-11-25| 870.38
#2019-11-26| 870.87
#2019-11-27| 878.53
#2019-11-28| 876.00
#2019-11-29| 877.73
#2019-12-02| 860.18
#2019-12-03| 857.64
#2019-12-04| 862.62
#2019-12-05| 860.21
#2019-12-06| 860.92
#2019-12-09| 859.44
#2019-12-10| 853.38
#2019-12-11| 855.76
#2019-12-12| 853.81
#2019-12-13| 863.05
#2019-12-16| 872.99
#2019-12-17| 871.44
#2019-12-18| 865.81
#2019-12-19| 864.91
#2019-12-20| 866.59
#2019-12-23| 861.87
#2019-12-24| 861.95
#2019-12-25| 862.14
#2019-12-26| 863.24
#2019-12-27| 869.12
#2019-12-30| 862.29
#2019-12-31| 861.96
#2020-01-01| 861.96
#2020-01-02| 867.27
#2020-01-03| 864.09
#2020-01-06| 865.33
#2020-01-07| 859.32
#2020-01-08| 856.00
#2020-01-09| 865.15
#2020-01-10| 864.47
#2020-01-13| 859.51
#2020-01-14| 863.68
#2020-01-15| 864.50
#2020-01-16| 865.68
#2020-01-17| 866.52
#2020-01-20| 870.48
#2020-01-21| 873.06
#2020-01-22| 870.89
#2020-01-23| 862.67
#2020-01-24| 866.61
#2020-01-27| 852.81
#2020-01-28| 865.57
#2020-01-29| 863.21
#2020-01-30| 853.59
#2020-01-31| 851.75
#2020-02-03| 850.27
#2020-02-04| 851.76
#2020-02-05| 844.86
#2020-02-06| 851.54
#2020-02-07| 852.85
#2020-02-10| 845.01
#2020-02-11| 853.22
#2020-02-12| 862.68
#2020-02-13| 860.84
#2020-02-14| 862.02
#2020-02-17| 865.56
#2020-02-18| 875.94
#2020-02-19| 883.29
#2020-02-20| 878.22
#2020-02-21| 877.97
#2020-02-24| 857.35
#2020-02-25| 843.44
#2020-02-26| 838.48
#2020-02-27| 820.01
#2020-02-28| 786.70
#2020-03-02| 797.30
#2020-03-03| 806.01
#2020-03-04| 822.00
#2020-03-05| 817.29
#2020-03-06| 803.86
#2020-03-09| 752.62
#2020-03-10| 723.79
#2020-03-11| 710.34
#2020-03-12| 617.21
#2020-03-13| 623.77
#2020-03-16| 596.73
#2020-03-17| 643.58
#2020-03-18| 627.75
#2020-03-19| 649.17
#2020-03-20| 649.62
#2020-03-23| 632.79
#2020-03-24| 666.49
#2020-03-25| 673.54
#2020-03-26| 694.52
#2020-03-27| 674.26
#2020-03-30| 681.84
#2020-03-31| 676.45
#2020-04-01| 662.12
#2020-04-02| 669.56
#2020-04-03| 664.16
#2020-04-06| 683.72
#2020-04-07| 693.79
#2020-04-08| 689.15
#2020-04-09| 698.31
#2020-04-10| 698.31
#2020-04-13| 696.24
#2020-04-14| 707.50
#2020-04-15| 686.71
#2020-04-16| 683.50
#2020-04-17| 695.63
#2020-04-20| 698.29
#2020-04-21| 668.88
#2020-04-22| 681.63
#2020-04-23| 684.13
#2020-04-24| 679.10
#2020-04-27| 688.96
#2020-04-28| 693.64
#2020-04-29| 708.84
#2020-04-30| 705.96
#2020-05-01| 704.31
#2020-05-04| 687.68
#2020-05-05| 694.47
#2020-05-06| 683.52
#2020-05-07| 683.03
#2020-05-08| 699.19
#2020-05-11| 692.04
#2020-05-12| 714.15
#2020-05-13| 699.96
#2020-05-14| 691.99
#2020-05-15| 692.67
#2020-05-18| 715.37
#2020-05-19| 703.19
#2020-05-20| 710.37
#2020-05-21| 709.45
#2020-05-22| 707.32
#2020-05-25| 714.29
#2020-05-26| 715.67
#2020-05-27| 721.38
#2020-05-28| 741.57
#2020-05-29| 743.31
#2020-06-01| 754.82
#2020-06-02| 765.94
#2020-06-03| 779.77
#2020-06-04| 787.49
#2020-06-05| 797.01
#2020-06-08| 801.19
#2020-06-09| 794.07
#2020-06-10| 789.64
#2020-06-11| 759.43
#2020-06-12| 752.38
#2020-06-15| 751.13
#2020-06-16| 775.58
#2020-06-17| 774.37
#2020-06-18| 768.51
#2020-06-19| 772.19
#2020-06-22| 772.97
#2020-06-23| 787.18
#2020-06-24| 765.47
#2020-06-25| 768.92
#2020-06-26| 758.64
#2020-06-29| 772.18
#2020-06-30| 771.92
#2020-07-01| 773.80
#2020-07-02| 782.63
#2020-07-03| 777.55
#2020-07-06| 787.40
#2020-07-07| 775.77
#2020-07-08| 774.07
#2020-07-09| 765.05
#2020-07-10| 772.86
#2020-07-13| 784.25
#2020-07-14| 792.45
#2020-07-15| 795.73
#2020-07-16| 800.97
#2020-07-17| 802.77
#2020-07-20| 811.50
#2020-07-21| 812.65
#2020-07-22| 813.04
#2020-07-23| 812.13
#2020-07-24| 795.73
#2020-07-27| 788.51
#2020-07-28| 787.26
#2020-07-29| 794.18
#2020-07-30| 774.80
#2020-07-31| 764.67
#2020-08-03| 768.26
#2020-08-04| 777.62
#2020-08-05| 781.26
#2020-08-06| 767.28
#2020-08-07| 770.71
#2020-08-10| 775.63
#2020-08-11| 784.01
#2020-08-12| 795.62
#2020-08-13| 799.81
#2020-08-14| 794.12
#2020-08-17| 789.31
#2020-08-18| 788.46
#2020-08-19| 797.81
#2020-08-20| 782.95
#2020-08-21| 773.51
#2020-08-24| 791.44
#2020-08-25| 787.53
#2020-08-26| 785.89
#2020-08-27| 783.05
#2020-08-28| 781.49
#2020-08-31| 776.40
#2020-09-01| 767.21
#2020-09-02| 774.24
#2020-09-03| 771.06
#2020-09-04| 756.15
#2020-09-07| 767.49
#2020-09-08| 754.66
#2020-09-09| 775.22
#2020-09-10| 773.06
#2020-09-11| 769.81
#2020-09-14| 771.70
#2020-09-15| 772.16
#2020-09-16| 773.54
#2020-09-17| 769.32
#2020-09-18| 764.51
#2020-09-21| 733.87
#2020-09-22| 736.86
#2020-09-23| 734.60
#2020-09-24| 724.90
#2020-09-25| 719.93
#2020-09-28| 729.81
#2020-09-29| 731.52
#2020-09-30| 732.97
#2020-10-01| 729.97
#2020-10-02| 731.56
#2020-10-05| 752.64
#2020-10-06| 758.77
#2020-10-07| 745.69
#2020-10-08| 753.86
#2020-10-09| 761.40
#2020-10-12| 765.60
#2020-10-13| 763.78
#2020-10-14| 762.22
#2020-10-15| 745.55
#2020-10-16| 744.24
#2020-10-19| 749.51
#2020-10-20| 751.43
#2020-10-21| 753.85
#2020-10-22| 751.73
#2020-10-23| 760.35
#2020-10-26| 750.45
#2020-10-27| 741.76
#2020-10-28| 722.05
#2020-10-29| 707.70
#2020-10-30| 709.51
#2020-11-02| 717.57
#2020-11-03| 726.74
#2020-11-04| 734.73
#2020-11-05| 748.54
#2020-11-06| 746.72
#2020-11-09| 769.02
#2020-11-10| 776.35
#2020-11-11| 781.98
#2020-11-12| 790.91
#2020-11-13| 788.38
#2020-11-16| 801.10
#2020-11-17| 800.90
#2020-11-18| 804.94
#2020-11-19| 797.83
#2020-11-20| 800.79
#2020-11-23| 790.38
#2020-11-24| 803.46
#2020-11-25| 813.71
#2020-11-26| 815.13
#2020-11-27| 823.37
#2020-11-30| 815.85
#2020-12-01| 822.66
#2020-12-02| 826.43
#2020-12-03| 830.57
#2020-12-04| 835.06
#2020-12-07| 836.85
#2020-12-08| 837.64
#2020-12-09| 840.58
#2020-12-10| 839.67
#2020-12-11| 818.37
#2020-12-14| 822.60
#2020-12-15| 821.89
#2020-12-16| 829.14
#2020-12-17| 829.81
#2020-12-18| 830.60
#2020-12-21| 805.60
#2020-12-22| 805.36
#2020-12-23| 816.70
#2020-12-24| 818.59
#2020-12-25| 818.72
#2020-12-28| 823.42
#2020-12-29| 828.91
#2020-12-30| 826.39
#2020-12-31| 819.77
#2021-01-01| 819.77
#2021-01-04| 834.33
#2021-01-05| 834.03
#2021-01-06| 842.42
#2021-01-07| 847.88
#2021-01-08| 842.84
#2021-01-11| 834.41
#2021-01-12| 832.63
#2021-01-13| 840.37
#2021-01-14| 841.11
#2021-01-15| 831.12
#2021-01-18| 826.73
#2021-01-19| 829.58
#2021-01-20| 836.22
#2021-01-21| 836.06
#2021-01-22| 835.63
#2021-01-25| 840.42
#2021-01-26| 847.18
#2021-01-27| 853.94
#2021-01-28| 838.04
#2021-01-29| 839.24
#2021-02-01| 840.39
#2021-02-02| 836.46
#2021-02-03| 853.24
#2021-02-04| 851.41
#2021-02-05| 850.00
#2021-02-08| 846.27
#2021-02-09| 846.69
#2021-02-10| 849.82
#2021-02-11| 848.62
#2021-02-12| 851.30
#2021-02-15| 860.13
#2021-02-16| 851.60
#2021-02-17| 844.09
#2021-02-18| 838.24
#2021-02-19| 842.66
#2021-02-22| 838.96
#2021-02-23| 833.23
#2021-02-24| 826.64
#2021-02-25| 838.75
#2021-02-26| 820.82
#2021-03-01| 827.22
#2021-03-02| 829.75
#2021-03-03| 826.89
#2021-03-04| 826.29
#2021-03-05| 814.74
#2021-03-08| 823.00
#2021-03-09| 832.25
#2021-03-10| 852.67
#2021-03-11| 867.52
#2021-03-12| 869.30
#2021-03-15| 876.86
#2021-03-16| 883.09
#2021-03-17| 887.06
#2021-03-18| 885.03
#2021-03-19| 871.39
#2021-03-22| 871.02
#2021-03-23| 878.46
#2021-03-24| 870.36
#2021-03-25| 866.42
#2021-03-26| 875.90
#2021-03-29| 877.65
#2021-03-30| 873.80
#2021-03-31| 877.32
#2021-04-01| 878.04
#2021-04-02| 878.05
#2021-04-05| 881.03
#2021-04-06| 881.75
#2021-04-07| 886.91
#2021-04-08| 889.94
#2021-04-09| 883.79
#2021-04-12| 880.71
#2021-04-13| 877.25
#2021-04-14| 878.14
#2021-04-15| 878.70
#2021-04-16| 888.69
#2021-04-19| 893.34
#2021-04-20| 883.34
#2021-04-21| 891.08
#2021-04-22| 892.66
#2021-04-23| 889.55
#2021-04-26| 893.89
#2021-04-27| 894.45
#2021-04-28| 896.86
#2021-04-29| 902.84
#2021-04-30| 900.64
#2021-05-03| 908.47
#2021-05-04| 901.35
#2021-05-05| 912.20
#2021-05-06| 917.75
#2021-05-07| 928.24
#2021-05-10| 934.15
#2021-05-11| 916.19
#2021-05-12| 916.89
#2021-05-13| 910.70
#2021-05-14| 922.09
#2021-05-17| 936.46
#2021-05-18| 930.65
#2021-05-19| 918.32
#2021-05-20| 929.90
#2021-05-21| 934.63
#2021-05-24| 937.68
#2021-05-25| 933.33
#2021-05-26| 928.79
#2021-05-27| 928.00
#2021-05-28| 930.94
#2021-05-31| 928.60
#2021-06-01| 934.41
#2021-06-02| 936.46
#2021-06-03| 932.67
#2021-06-04| 935.62
#2021-06-07| 943.33
#2021-06-08| 946.25
#2021-06-09| 945.81
#2021-06-10| 955.98
#2021-06-11| 952.93
#2021-06-14| 955.35
#2021-06-15| 958.37
#2021-06-16| 955.89
#2021-06-17| 942.33
#2021-06-18| 922.53
#2021-06-21| 933.85
#2021-06-22| 939.09
#2021-06-23| 931.90
#2021-06-24| 933.59
#2021-06-25| 934.36
#2021-06-28| 932.07
#2021-06-29| 931.48
#2021-06-30| 924.31
#2021-07-01| 929.10
#2021-07-02| 931.13
#2021-07-05| 933.00
#2021-07-06| 925.39
#2021-07-07| 926.61
#2021-07-08| 920.04
#2021-07-09| 929.83
#2021-07-12| 938.51
#2021-07-13| 943.75
#2021-07-14| 939.28
#2021-07-15| 930.67
#2021-07-16| 927.10
#2021-07-19| 901.15
#2021-07-20| 899.43
#2021-07-21| 914.83
#2021-07-22| 913.64
#2021-07-23| 920.93
#2021-07-26| 921.40
#2021-07-27| 919.65
#2021-07-28| 918.64
#2021-07-29| 922.60
#2021-07-30| 923.46
#2021-08-02| 931.87
#2021-08-03| 934.93
#2021-08-04| 934.89
#2021-08-05| 935.17
#2021-08-06| 931.67
#2021-08-09| 934.59
#2021-08-10| 936.15
#2021-08-11| 938.96
#2021-08-12| 945.99
#2021-08-13| 953.97
#2021-08-16| 950.30
#2021-08-17| 949.89
#2021-08-18| 954.43
#2021-08-19| 942.56
#2021-08-20| 948.76
#2021-08-23| 956.95
#2021-08-24| 956.30
#2021-08-25| 957.41
#2021-08-26| 953.44
#2021-08-27| 957.69
#2021-08-30| 955.97
#2021-08-31| 943.34
#2021-09-01| 949.81
#2021-09-02| 948.64
#2021-09-03| 942.62
#2021-09-06| 945.63
#2021-09-07| 944.66
#2021-09-08| 941.06
#2021-09-09| 937.27
#2021-09-10| 924.80
#2021-09-13| 925.80
#2021-09-14| 922.04
#2021-09-15| 916.00
#2021-09-16| 912.56
#2021-09-17| 908.08
#2021-09-20| 896.28
#2021-09-21| 900.95
#2021-09-22| 907.81
#2021-09-23| 914.84
#2021-09-24| 907.37
#2021-09-27| 909.68
#2021-09-28| 893.09
#2021-09-29| 892.74
#2021-09-30| 889.56
#2021-10-01| 885.87
#2021-10-04| 892.09
#2021-10-05| 897.23
#2021-10-06| 873.18
#2021-10-07| 884.33
#2021-10-08| 884.55
#2021-10-11| 883.04
#2021-10-12| 880.17
#2021-10-13| 882.28
#2021-10-14| 889.41
#2021-10-15| 890.49
#2021-10-18| 884.15
#2021-10-19| 881.01
#2021-10-20| 888.82
#2021-10-21| 888.28
#2021-10-22| 883.89
#2021-10-25| 874.42
#2021-10-26| 877.93
#2021-10-27| 874.34
#2021-10-28| 866.96
#2021-10-29| 854.92
#2021-11-01| 862.53
#2021-11-02| 856.55
#2021-11-03| 860.95
#2021-11-04| 865.82
#2021-11-05| 874.72
#2021-11-08| 875.49
#2021-11-09| 878.04
#2021-11-10| 879.49
#2021-11-11| 876.01
#2021-11-12| 879.33
#2021-11-15| 871.83
#2021-11-16| 869.49
#2021-11-17| 868.82
#2021-11-18| 866.87
#2021-11-19| 864.62
#2021-11-22| 874.86
#2021-11-23| 866.85
#2021-11-24| 871.44
#2021-11-25| 870.84
#2021-11-26| 850.52
#2021-11-29| 852.68
#2021-11-30| 837.20
#2021-12-01| 857.89
#2021-12-02| 843.43
#2021-12-03| 834.40
#2021-12-06| 847.89
#2021-12-07| 853.79
#2021-12-08| 855.84
#2021-12-09| 854.68
#2021-12-10| 856.94
#2021-12-13| 855.92
#2021-12-14| 859.81
#2021-12-15| 854.06
#2021-12-16| 862.69
#2021-12-17| 858.26
#2021-12-20| 845.39
#2021-12-21| 853.62
#2021-12-22| 861.57
#2021-12-23| 869.72
#2021-12-24| 871.21
#2021-12-27| 874.50
#2021-12-28| 879.87
#2021-12-29| 878.56
#2021-12-30| 878.10
#2021-12-31| 880.40
#2022-01-03| 879.36
#2022-01-04| 880.89
#2022-01-05| 881.16
#2022-01-06| 873.40
#2022-01-07| 869.14
#2022-01-10| 862.86
#2022-01-11| 868.56
#2022-01-12| 878.36
#2022-01-13| 882.49
#2022-01-14| 876.63
#2022-01-17| 875.11
#2022-01-18| 875.40
#2022-01-19| 878.91
#2022-01-20| 883.31
#2022-01-21| 870.52
#2022-01-24| 852.87
#2022-01-25| 869.69
#2022-01-26| 876.23
#2022-01-27| 881.28
#2022-01-28| 882.43
#2022-01-31| 892.22
#2022-02-01| 895.49
#2022-02-02| 906.49
#2022-02-03| 918.66
#2022-02-04| 908.46
#2022-02-07| 916.76
#2022-02-08| 921.40
#2022-02-09| 933.61
#2022-02-10| 932.66
#2022-02-11| 931.61
#2022-02-14| 908.55
#2022-02-15| 922.04
#2022-02-16| 912.28
#2022-02-17| 903.96
#2022-02-18| 894.92
#2022-02-21| 882.94
#2022-02-22| 885.52
#2022-02-23| 878.89
#2022-02-24| 831.38
#2022-02-25| 864.68
#2022-02-28| 852.34
#2022-03-01| 830.80
#2022-03-02| 830.06
#2022-03-03| 815.60
#2022-03-04| 786.37
#2022-03-07| 773.92
#2022-03-08| 761.74
#2022-03-09| 798.46
#2022-03-10| 792.79
#2022-03-11| 796.49
#2022-03-14| 809.97
#2022-03-15| 813.05
#2022-03-16| 823.81
#2022-03-17| 841.11
#2022-03-18| 836.14
#2022-03-21| 837.07
#2022-03-22| 838.70
#2022-03-23| 830.10
#2022-03-24| 837.93
#2022-03-25| 842.72
#2022-03-28| 846.05
#2022-03-29| 861.62
#2022-03-30| 872.59
#2022-03-31| 855.91
#2022-04-01| 861.04
#2022-04-04| 861.58
#2022-04-05| 867.07
#2022-04-06| 864.79
#2022-04-07| 865.21
#2022-04-08| 872.66
#2022-04-11| 875.14
#2022-04-12| 874.18
#2022-04-13| 878.70
#2022-04-14| 872.75
#2022-04-15| 872.77
#2022-04-18| 872.87
#2022-04-19| 864.65
#2022-04-20| 871.14
#2022-04-21| 869.57
#2022-04-22| 854.23
#2022-04-25| 846.27
#2022-04-26| 842.47
#2022-04-27| 836.46
#2022-04-28| 832.59
#2022-04-29| 831.87
#2022-05-02| 822.25
#2022-05-03| 835.09
#2022-05-04| 835.54
#2022-05-05| 831.61
#2022-05-06| 818.35
#2022-05-09| 800.15
#2022-05-10| 805.18
#2022-05-11| 811.69
#2022-05-12| 806.70
#2022-05-13| 814.18
#2022-05-16| 813.83
#2022-05-17| 829.50
#2022-05-18| 819.51
#2022-05-19| 818.71
#2022-05-20| 826.02
#2022-05-23| 845.37
#2022-05-24| 853.53
#2022-05-25| 855.25
#2022-05-26| 862.03
#2022-05-27| 868.85
#2022-05-30| 869.95
#2022-05-31| 866.39
#2022-06-01| 859.12
#2022-06-02| 862.72
#2022-06-03| 862.29
#2022-06-06| 864.30
#2022-06-07| 858.65
#2022-06-08| 849.92
#2022-06-09| 839.59
#2022-06-10| 812.78
#2022-06-13| 793.49
#2022-06-14| 786.06
#2022-06-15| 792.74
#2022-06-16| 792.97
#2022-06-17| 797.12
#2022-06-20| 816.53
#2022-06-21| 815.15
#2022-06-22| 823.19
#2022-06-23| 817.17
#2022-06-24| 825.99
#2022-06-27| 834.86
#2022-06-28| 835.14
#2022-06-29| 826.80
#2022-06-30| 818.19
#2022-07-01| 819.35
#2022-07-04| 827.29
#2022-07-05| 802.88
#2022-07-06| 800.70
#2022-07-07| 807.76
#2022-07-08| 810.25
#2022-07-11| 802.74
#2022-07-12| 808.42
#2022-07-13| 809.29
#2022-07-14| 783.62
#2022-07-15| 792.37
#2022-07-18| 801.49
#2022-07-19| 806.63
#2022-07-20| 798.11
#2022-07-21| 797.65
#2022-07-22| 792.44
#2022-07-25| 794.91
#2022-07-26| 784.36
#2022-07-27| 785.65
#2022-07-28| 782.12
#2022-07-29| 791.65
#2022-08-01| 797.82
#2022-08-02| 795.76
#2022-08-03| 783.09
#2022-08-04| 787.46
#2022-08-05| 789.15
#2022-08-08| 792.48
#2022-08-09| 795.17
#2022-08-10| 802.19
#2022-08-11| 804.25
#2022-08-12| 793.14
#2022-08-15| 788.71
#2022-08-16| 800.19
#2022-08-17| 789.61
#2022-08-18| 789.61
#2022-08-19| 783.43
#2022-08-22| 776.48
#2022-08-23| 770.60
#2022-08-24| 766.31
#2022-08-25| 769.07
#2022-08-26| 760.40
#2022-08-29| 756.16
#2022-08-30| 757.23
#2022-08-31| 760.83
#2022-09-01| 745.52
#2022-09-02| 759.30
#2022-09-05| 744.02
#2022-09-06| 742.16
#2022-09-07| 740.69
#2022-09-08| 735.24
#2022-09-09| 754.18
#2022-09-12| 765.74
#2022-09-13| 749.17
#2022-09-14| 740.02
#2022-09-15| 736.05
#2022-09-16| 724.62
#2022-09-19| 722.70
#2022-09-20| 708.35
#2022-09-21| 701.62
#2022-09-22| 690.18
#2022-09-23| 669.79
#2022-09-26| 654.99
#2022-09-27| 653.91
#2022-09-28| 653.61
#2022-09-29| 648.50
#2022-09-30| 651.04
#2022-10-03| 668.71
#2022-10-04| 691.73
#2022-10-05| 669.36
#2022-10-06| 659.80
#2022-10-07| 652.08
#2022-10-10| 649.49
#2022-10-11| 648.60
#2022-10-12| 642.68
#2022-10-13| 643.93
#2022-10-14| 652.01
#2022-10-17| 666.80
#2022-10-18| 671.18
#2022-10-19| 667.42
#2022-10-20| 654.85
#2022-10-21| 640.84
#2022-10-24| 653.04
#2022-10-25| 664.58
#2022-10-26| 675.13
#2022-10-27| 674.83
#2022-10-28| 685.15
#2022-10-31| 685.62
#2022-11-01| 687.34
#2022-11-02| 691.09
#2022-11-03| 672.20
#2022-11-04| 689.11
#2022-11-07| 698.63
#2022-11-08| 708.47
#2022-11-09| 704.88
#2022-11-10| 723.66
#2022-11-11| 725.12
#2022-11-14| 728.29
#2022-11-15| 724.08
#2022-11-16| 721.88
#2022-11-17| 711.98
#2022-11-18| 725.38
#2022-11-21| 721.53
#2022-11-22| 724.35
#2022-11-23| 732.04
#2022-11-24| 742.21
#2022-11-25| 742.68
#2022-11-28| 735.33
#2022-11-29| 725.02
#2022-11-30| 720.27
#2022-12-01| 747.35
#2022-12-02| 743.44
#2022-12-05| 742.03
#2022-12-06| 736.91
#2022-12-07| 728.92
#2022-12-08| 727.34
#2022-12-09| 732.33
#2022-12-12| 728.60
#2022-12-13| 739.49
#2022-12-14| 738.96
#2022-12-15| 726.55
#2022-12-16| 707.14
#2022-12-19| 709.15
#2022-12-20| 708.41
#2022-12-21| 715.44
#2022-12-22| 711.05
#2022-12-23| 713.11
#2022-12-26| 713.21
#2022-12-27| 716.12
#2022-12-28| 713.54
#2022-12-29| 724.68
#2022-12-30| 712.41
#2023-01-02| 722.34
#2023-01-03| 720.88
#2023-01-04| 734.41
#2023-01-05| 734.47
#2023-01-06| 746.20
#2023-01-09| 761.05
#2023-01-10| 757.34
#2023-01-11| 759.37
#2023-01-12| 774.57
#2023-01-13| 774.13
#2023-01-16| 779.31
#2023-01-17| 777.36
#2023-01-18| 774.12
#2023-01-19| 764.09
#2023-01-20| 771.57
#2023-01-23| 777.88
#2023-01-24| 775.37
#2023-01-25| 775.32
#2023-01-26| 772.36
#2023-01-27| 775.62
#2023-01-30| 780.09
#2023-01-31| 775.98
#2023-02-01| 779.06
#2023-02-02| 795.55
#2023-02-03| 776.66
#2023-02-06| 763.58
#2023-02-07| 763.16
#2023-02-08| 771.95
#2023-02-09| 775.58
#2023-02-10| 771.52
#2023-02-13| 777.93
#2023-02-14| 789.61
#2023-02-15| 790.90
#2023-02-16| 796.19
#2023-02-17| 800.85
#2023-02-20| 803.50
#2023-02-21| 801.62
#2023-02-22| 800.95
#2023-02-23| 793.83
#2023-02-24| 786.68
#2023-02-27| 799.89
#2023-02-28| 794.91
#2023-03-01| 794.78
#2023-03-02| 791.37
#2023-03-03| 800.89
#2023-03-06| 811.70
#2023-03-07| 796.91
#2023-03-08| 798.82
#2023-03-09| 801.65
#2023-03-10| 806.89
#2023-03-13| 800.37
#2023-03-14| 804.36
#2023-03-15| 784.16
#2023-03-16| 790.32
#2023-03-17| 781.26
#2023-03-20| 797.90
#2023-03-21| 804.97
#2023-03-22| 801.96
#2023-03-23| 810.39
#2023-03-24| 794.92
#2023-03-27| 804.26
#2023-03-28| 806.99
#2023-03-29| 814.75
#2023-03-30| 826.46
#2023-03-31| 830.47
#2023-04-03| 833.10
#2023-04-04| 838.59
#2023-04-05| 849.83
#2023-04-06| 859.99
#2023-04-07| 859.87
#2023-04-10| 853.32
#2023-04-11| 858.07
#2023-04-12| 863.08
#2023-04-13| 868.21
#2023-04-14| 865.08
#2023-04-17| 862.62
#2023-04-18| 860.63
#2023-04-19| 857.72
#2023-04-20| 849.97
#2023-04-21| 847.09
#2023-04-24| 844.72
#2023-04-25| 841.40
#2023-04-26| 854.34
#2023-04-27| 857.97
#2023-04-28| 859.10
#2023-05-01| 854.57
#2023-05-02| 838.64
#2023-05-03| 846.26
#2023-05-04| 838.81
#2023-05-05| 844.58
#2023-05-08| 843.73
#2023-05-09| 838.40
#2023-05-10| 835.47
#2023-05-11| 827.95
#2023-05-12| 825.45
#2023-05-15| 830.78
#2023-05-16| 825.32
#2023-05-17| 816.42
#2023-05-18| 808.22
#2023-05-19| 814.14
#2023-05-22| 814.97
#2023-05-23| 818.34
#2023-05-24| 810.62
#2023-05-25| 793.97
#2023-05-26| 792.01
#2023-05-29| 792.92
#2023-05-30| 788.19
#2023-05-31| 782.08
#2023-06-01| 790.51
#2023-06-02| 767.43
#2023-06-05| 772.30
#2023-06-06| 764.48
#2023-06-07| 764.75
#2023-06-08| 763.66
#2023-06-09| 765.35
#2023-06-12| 757.86
#2023-06-13| 759.28
#2023-06-14| 766.70
#2023-06-15| 775.25
#2023-06-16| 780.05
#2023-06-19| 775.99
#2023-06-20| 770.65
#2023-06-21| 768.00
#2023-06-22| 765.48
#2023-06-23| 764.97
#2023-06-26| 765.51
#2023-06-27| 773.29
#2023-06-28| 775.92
#2023-06-29| 777.74
#2023-06-30| 781.01
#2023-07-03| 784.07
#2023-07-04| 783.53
#2023-07-05| 778.66
#2023-07-06| 767.51
#2023-07-07| 768.94
#2023-07-10| 769.18
#2023-07-11| 772.80
#2023-07-12| 792.16
#2023-07-13| 800.78
#2023-07-14| 794.25
#2023-07-17| 788.12
#2023-07-18| 780.66
#2023-07-19| 783.13
#2023-07-20| 787.02
#2023-07-21| 785.06
#2023-07-24| 792.43
#2023-07-25| 786.88
#2023-07-26| 787.99
#2023-07-27| 787.00
#2023-07-28| 791.63
#2023-07-31| 782.68
#2023-08-01| 773.68
#2023-08-02| 756.00
#2023-08-03| 745.82
#2023-08-04| 752.77
#2023-08-07| 747.94
#2023-08-08| 740.04
#2023-08-09| 750.62
#2023-08-10| 758.77
#2023-08-11| 751.30
#2023-08-14| 749.92
#2023-08-15| 747.11
#2023-08-16| 743.24
#2023-08-17| 741.04
#2023-08-18| 740.54
#2023-08-21| 740.22
#2023-08-22| 739.25
#2023-08-23| 745.32
#2023-08-24| 741.48
#2023-08-25| 737.06
#2023-08-28| 746.54
#2023-08-29| 756.77
#2023-08-30| 764.39
#2023-08-31| 763.23
#2023-09-01| 762.51
#2023-09-04| 758.26
#2023-09-05| 756.31
#2023-09-06| 757.52
#2023-09-07| 761.24
#2023-09-08| 761.55
#2023-09-11| 770.89
#2023-09-12| 774.01
#2023-09-13| 775.10
#2023-09-14| 777.10
#2023-09-15| 775.51
#2023-09-18| 776.19
#2023-09-19| 780.95
#2023-09-20| 790.34
#2023-09-21| 780.94
#2023-09-22| 777.76
#2023-09-25| 759.60
#2023-09-26| 755.07
#2023-09-27| 740.33
#2023-09-28| 741.40
#2023-09-29| 747.47
#2023-10-02| 737.83
#2023-10-03| 727.13
#2023-10-04| 724.43
#2023-10-05| 729.25
#2023-10-06| 731.61
#2023-10-09| 738.36
#2023-10-10| 751.20
#2023-10-11| 753.63
#2023-10-12| 746.61
#2023-10-13| 740.77
#2023-10-16| 743.84
#2023-10-17| 740.44
#2023-10-18| 736.78
#2023-10-19| 728.15
#2023-10-20| 723.14
#2023-10-23| 719.66
#2023-10-24| 718.95
#2023-10-25| 718.31
#2023-10-26| 714.30
#2023-10-27| 718.62
#2023-10-30| 723.40
#2023-10-31| 724.39
#2023-11-01| 726.25
#2023-11-02| 743.44
#2023-11-03| 760.72
#2023-11-06| 759.85
#2023-11-07| 753.94
#2023-11-08| 755.23
#2023-11-09| 760.59
#2023-11-10| 752.89
#2023-11-13| 760.70
#2023-11-14| 769.76
#2023-11-15| 767.94
#2023-11-16| 768.98
#2023-11-17| 774.19
#2023-11-20| 781.72
#2023-11-21| 778.97
#2023-11-22| 779.90
#2023-11-23| 784.29
#2023-11-24| 789.98
#2023-11-27| 790.96
#2023-11-28| 794.21
#2023-11-29| 796.59
#2023-11-30| 793.88
#2023-12-01| 794.88
#2023-12-04| 794.18
#2023-12-05| 798.40
#2023-12-06| 801.83
#2023-12-07| 799.28
#2023-12-08| 799.24
#2023-12-11| 797.45
#2023-12-12| 796.73
#2023-12-13| 786.41
#2023-12-14| 800.15
#2023-12-15| 787.11
#2023-12-18| 786.35
#2023-12-19| 789.90
#2023-12-20| 797.32
#2023-12-21| 797.79
#2023-12-22| 803.85
#2023-12-25| 803.61
#2023-12-26| 804.19
#2023-12-27| 807.83
#2023-12-28| 805.75
#2023-12-29| 802.00
#2024-01-01| 802.00
#2024-01-02| 804.30
#2024-01-03| 803.95
#2024-01-04| 813.98
#2024-01-05| 815.04
#2024-01-08| 817.01
#2024-01-09| 810.83
#2024-01-10| 810.99
#2024-01-11| 806.79
#2024-01-12| 814.97
#2024-01-15| 817.54
#2024-01-16| 812.99
#2024-01-17| 806.02
#2024-01-18| 805.69
#2024-01-19| 809.12
#2024-01-22| 814.51
#2024-01-23| 815.07
#2024-01-24| 817.35
#2024-01-25| 818.28
#2024-01-26| 824.23
#2024-01-29| 814.27
#2024-01-30| 808.46
#2024-01-31| 807.51
#2024-02-01| 802.32
#2024-02-02| 798.43
#2024-02-05| 784.71
#2024-02-06| 785.08
#2024-02-07| 776.37
#2024-02-08| 775.22
#2024-02-09| 773.75
#2024-02-12| 778.15
#2024-02-13| 767.67
#2024-02-14| 768.49
#2024-02-15| 778.23
#2024-02-16| 777.86
#2024-02-19| 783.75
#2024-02-20| 789.89
#2024-02-21| 785.90
#2024-02-22| 789.44
#2024-02-23| 790.03
#2024-02-26| 788.34
#2024-02-27| 792.70
#2024-02-28| 786.10
#2024-02-29| 784.69
#2024-03-01| 788.05
#2024-03-04| 789.92
#2024-03-05| 795.38
#2024-03-06| 796.80
#2024-03-07| 795.21
#2024-03-08| 798.94
#2024-03-11| 793.71
#2024-03-12| 789.92
#2024-03-13| 788.11
#2024-03-14| 781.12
#2024-03-15| 791.18
#2024-03-18| 779.82
#2024-03-19| 781.57
#2024-03-20| 783.14
#2024-03-21| 786.62
#2024-03-22| 786.16
#2024-03-25| 789.57
#2024-03-26| 793.80
#2024-03-27| 798.63
#2024-03-28| 798.75
#2024-03-29| 798.67
#2024-04-01| 794.13
#2024-04-02| 789.70
#2024-04-03| 793.52
#2024-04-04| 797.20
#2024-04-05| 782.28
#2024-04-08| 784.80
#2024-04-09| 789.11
#2024-04-10| 781.91
#2024-04-11| 769.97
#2024-04-12| 766.23
#2024-04-15| 761.48
#2024-04-16| 754.10
#2024-04-17| 758.20
#2024-04-18| 765.33
#2024-04-19| 776.10
#2024-04-22| 790.79
#2024-04-23| 799.66
#2024-04-24| 792.59
#2024-04-25| 790.38
#2024-04-26| 792.39
#2024-04-29| 796.75
#2024-04-30| 784.72
#2024-05-01| 784.05
#2024-05-02| 788.21
#2024-05-03| 797.89
#2024-05-06| 801.33
#2024-05-07| 801.23
#2024-05-08| 796.67
#2024-05-09| 803.51
#2024-05-10| 805.64
#2024-05-13| 812.27
#2024-05-14| 823.71
#2024-05-15| 830.48
#2024-05-16| 837.24
#2024-05-17| 841.53
#2024-05-20| 842.52
#2024-05-21| 838.20
#2024-05-22| 838.12
#2024-05-23| 828.26
#2024-05-24| 827.50
#2024-05-27| 831.24
#2024-05-28| 832.21
#2024-05-29| 821.21
#2024-05-30| 836.50
#2024-05-31| 844.25
#2024-06-03| 858.80
#2024-06-04| 857.21
#2024-06-05| 860.13
#2024-06-06| 860.81
#2024-06-07| 848.75
#2024-06-10| 840.00
#2024-06-11| 830.76
#2024-06-12| 838.23
#2024-06-13| 828.01
#2024-06-14| 820.34
#2024-06-17| 822.10
#2024-06-18| 831.55
#2024-06-19| 833.27
#2024-06-20| 836.21
#2024-06-21| 830.72
#2024-06-24| 844.88
#2024-06-25| 838.41
#2024-06-26| 832.56
#2024-06-27| 834.41
#2024-06-28| 837.92
#2024-07-01| 846.38
#2024-07-02| 840.40
#2024-07-03| 851.14
#2024-07-04| 853.67
#2024-07-05| 856.45
#2024-07-08| 860.32
#2024-07-09| 854.98
#2024-07-10| 866.37
#2024-07-11| 872.36
#2024-07-12| 878.70
#2024-07-15| 872.86
#2024-07-16| 867.81
#2024-07-17| 879.45
#2024-07-18| 883.44
#2024-07-19| 879.22
#2024-07-22| 882.95
#2024-07-23| 876.11
#2024-07-24| 872.35
#2024-07-25| 881.19
#2024-07-26| 884.05
#2024-07-29| 881.61
#2024-07-30| 884.69
#2024-07-31| 884.75
#2024-08-01| 883.90
#2024-08-02| 891.28
#2024-08-05| 873.83
#2024-08-06| 869.81
#2024-08-07| 881.44
#2024-08-08| 883.90
#2024-08-09| 889.98
#2024-08-12| 896.71
#2024-08-13| 901.79
#2024-08-14| 914.57
#2024-08-15| 911.90
#2024-08-16| 916.44
#2024-08-19| 929.06
#2024-08-20| 924.67
#2024-08-21| 923.62
#2024-08-22| 924.31
#2024-08-23| 935.95
#2024-08-26| 938.62
#2024-08-27| 942.56
#2024-08-28| 945.24
#2024-08-29| 943.52
#2024-08-30| 945.20
#2024-09-02| 951.88
#2024-09-03| 949.02
#2024-09-04| 959.37
#2024-09-05| 965.65
#2024-09-06| 961.06
#2024-09-09| 957.33
#2024-09-10| 951.67
#2024-09-11| 953.33
#2024-09-12| 961.05
#2024-09-13| 973.94
#2024-09-16| 980.08
#2024-09-17| 976.96
#2024-09-18| 975.81
#2024-09-19| 965.28
#2024-09-20| 967.59
#2024-09-23| 975.40
#2024-09-24| 981.87
#2024-09-25| 984.79
#2024-09-26| 981.63
#2024-09-27| 979.94
#2024-09-30| 975.34
#2024-10-01| 970.61
#2024-10-02| 961.27
#2024-10-03| 951.15
#2024-10-04| 949.36
#2024-10-07| 952.59
#2024-10-08| 956.86
#2024-10-09| 961.48
#2024-10-10| 962.75
#2024-10-11| 960.74
#2024-10-14| 965.65
#2024-10-15| 982.39
#2024-10-16| 989.83
#2024-10-17| 981.56
#2024-10-18| 987.97
#2024-10-21| 979.97
#2024-10-22| 968.13
#2024-10-23| 965.52
#2024-10-24| 976.55
#2024-10-25| 979.18
#2024-10-28| 982.02
#2024-10-29| 978.88
#2024-10-30| 975.11
#2024-10-31| 961.32
#2024-11-01| 968.94
#2024-11-04| 971.47
#2024-11-05| 971.40
#2024-11-06| 954.36
#2024-11-07| 954.86
#2024-11-08| 954.96
#2024-11-11| 953.57
#2024-11-12| 927.27
#2024-11-13| 923.01
#2024-11-14| 937.21
#2024-11-15| 931.51
#2024-11-18| 938.87
#2024-11-19| 939.18
#2024-11-20| 935.84
#2024-11-21| 933.14
#2024-11-22| 938.69
#2024-11-25| 950.97
#2024-11-26| 951.23
#2024-11-27| 962.78
#2024-11-28| 966.52
#2024-11-29| 966.20
#2024-12-02| 961.98
#2024-12-03| 965.92
#2024-12-04| 960.91
#2024-12-05| 978.06
#2024-12-06| 977.11
#2024-12-09| 970.61
#2024-12-10| 954.35
#2024-12-11| 950.75
#2024-12-12| 951.49
#2024-12-13| 950.20
#2024-12-16| 953.89
#2024-12-17| 944.67
#2024-12-18| 937.46
#2024-12-19| 921.05
#2024-12-20| 916.63
#2024-12-23| 915.26
#2024-12-24| 916.99
#2024-12-25| 917.16
#2024-12-26| 918.53
#2024-12-27| 925.46
#2024-12-30| 919.26
#2024-12-31| 919.39
#2025-01-01| 919.39
#2025-01-02| 922.69
#2025-01-03| 922.73
#2025-01-06| 924.66
#2025-01-07| 925.87
#2025-01-08| 916.54
#2025-01-09| 919.42
#2025-01-10| 913.27
#2025-01-13| 911.09
#2025-01-14| 926.20
#2025-01-15| 938.79
#2025-01-16| 942.15
#2025-01-17| 947.48
#2025-01-20| 955.52
#2025-01-21| 957.52
#2025-01-22| 952.59
#2025-01-23| 952.89
#2025-01-24| 938.48
#2025-01-27| 950.21
#2025-01-28| 958.59
#2025-01-29| 977.67
#2025-01-30| 984.64
#2025-01-31| 976.52
#2025-02-03| 973.87
#2025-02-04| 971.97
#2025-02-05| 986.20
#2025-02-06| 990.43
#2025-02-07| 989.79
#2025-02-10| 995.87
#2025-02-11|1003.45
#2025-02-12|1012.75
#2025-02-13|1013.20
#2025-02-14|1016.96
#2025-02-17|1016.87
#2025-02-18|1021.73
#2025-02-19|1012.47
#2025-02-20|1018.61
#2025-02-21|1026.23
#2025-02-24|1034.54
#2025-02-25|1048.96
#2025-02-26|1039.97
#2025-02-27|1039.92
#2025-02-28|1042.62
#2025-03-03|1069.52
#2025-03-04|1058.62
#2025-03-05|1060.83
#2025-03-06|1054.27
#2025-03-07|1081.64
#2025-03-10|1087.18
#2025-03-11|1074.90
#2025-03-12|1070.03
#2025-03-13|1078.40
#2025-03-14|1082.53
#2025-03-17|1092.20
#2025-03-18|1096.28
#2025-03-19|1081.91
#2025-03-20|1078.72
#2025-03-21|1083.12
#2025-03-24|1070.22
#2025-03-25|1075.17
#2025-03-26|1075.58
#2025-03-27|1072.80
#2025-03-28|1088.87
#2025-03-31|1085.94
#2025-04-01|1099.67
#2025-04-02|1091.56
#2025-04-03|1095.25
#2025-04-04|1063.83
#2025-04-07|1014.66
#2025-04-08|1027.87
#2025-04-09|1016.08
#2025-04-10|1059.71
#2025-04-11|1064.14
#2025-04-14|1096.06
#2025-04-15|1108.84
#2025-04-16|1125.14
#2025-04-17|1122.08
#2025-04-18|1122.21
#2025-04-21|1136.28
#2025-04-22|1149.89
#2025-04-23|1144.32
#2025-04-24|1137.16
#2025-04-25|1114.16
#2025-04-28|1116.99
#2025-04-29|1122.95
#2025-04-30|1140.36
#2025-05-01|1131.30
#2025-05-02|1139.29
#2025-05-05|1141.11
#2025-05-06|1145.24
#2025-05-07|1143.56
#2025-05-08|1127.28
#2025-05-09|1130.67
#2025-05-12|1103.29
#2025-05-13|1105.74
#2025-05-14|1106.71
#2025-05-15|1127.66
#2025-05-16|1137.32
#2025-05-19|1158.65
#2025-05-20|1178.52
#2025-05-21|1197.70
#2025-05-22|1193.20
#2025-05-23|1187.40
#2025-05-26|1199.79
#2025-05-27|1195.72
#2025-05-28|1177.79
#2025-05-29|1178.72
#2025-05-30|1178.93
#2025-06-02|1187.20
#2025-06-03|1183.67
#2025-06-04|1196.71
#2025-06-05|1203.96
#2025-06-06|1191.39
#2025-06-09|1186.34
#2025-06-10|1174.69
#2025-06-11|1170.24
#2025-06-12|1165.27
#2025-06-13|1151.59
#2025-06-16|1170.08
#2025-06-17|1151.16
#2025-06-18|1148.55
#2025-06-19|1143.61
#2025-06-20|1149.38
#2025-06-23|1157.56
#2025-06-24|1182.20
#2025-06-25|1160.48
#2025-06-26|1169.90
#2025-06-27|1178.80
#2025-06-30|1179.02
#2025-07-01|1194.73
#2025-07-02|1187.66
#2025-07-03|1186.99
#2025-07-04|1190.80
#2025-07-07|1186.79
#2025-07-08|1177.65
#2025-07-09|1177.08
#2025-07-10|1164.10
#2025-07-11|1160.15
#2025-07-14|1163.68
#2025-07-15|1139.19
#2025-07-16|1139.34
#2025-07-17|1149.38
#2025-07-18|1156.41
#2025-07-21|1160.54
#2025-07-22|1170.21
#2025-07-23|1161.47
#2025-07-24|1194.16
#2025-07-25|1180.86
#2025-07-28|1157.35
#2025-07-29|1163.92
#2025-07-30|1148.26
#2025-07-31|1138.30
#2025-08-01|1146.56
#2025-08-04|1159.86
#2025-08-05|1157.68
#2025-08-06|1164.19
#2025-08-07|1140.97
#2025-08-08|1142.52
#2025-08-11|1148.29
#2025-08-12|1159.56
#2025-08-13|1171.54
#2025-08-14|1171.97
#2025-08-15|1181.71
#2025-08-18|1182.66
#2025-08-19|1187.18
#2025-08-20|1195.64
#2025-08-21|1187.61
#2025-08-22|1200.54
#2025-08-25|1196.64
#2025-08-26|1192.30
#2025-08-27|1190.51
#2025-08-28|1188.17
#2025-08-29|1189.75
#2025-09-01|1195.61
#2025-09-02|1179.83
#2025-09-03|1173.23
#2025-09-04|1191.13
#2025-09-05|1200.25
#2025-09-08|1180.47
#2025-09-09|1187.49
#2025-09-10|1176.44
#2025-09-11|1181.97
#2025-09-12|1182.10
#2025-09-15|1178.97
#2025-09-16|1173.56
#2025-09-17|1173.75
#2025-09-18|1164.20
#2025-09-19|1160.60
#2025-09-22|1149.75
#2025-09-23|1149.90
#2025-09-24|1143.34
#2025-09-25|1138.42
#2025-09-26|1144.78
#2025-09-29|1148.75
#2025-09-30|1160.76
#2025-10-01|1164.45
#2025-10-02|1157.88
#2025-10-03|1158.37
#2025-10-06|1156.39
#2025-10-07|1151.00
#2025-10-08|1156.63
#2025-10-09|1161.34
#2025-10-10|1162.80
#2025-10-13|1150.29
#2025-10-14|1173.11
#2025-10-15|1183.50
#2025-10-16|1196.05
#2025-10-17|1202.17
#2025-10-20|1203.25
#2025-10-21|1198.99
#2025-10-22|1198.22
#2025-10-23|1198.44
#2025-10-24|1195.57
#2025-10-27|1198.05
#2025-10-28|1226.06
#2025-10-29|1202.86
#2025-10-30|1185.52
#2025-10-31|1166.70
#2025-11-03|1159.72
#2025-11-04|1136.78
#2025-11-05|1131.95
#2025-11-06|1139.42
#2025-11-07|1146.64
#2025-11-10|1142.69
#2025-11-11|1162.47
#2025-11-12|1165.80
#2025-11-13|1169.50
#2025-11-14|1155.81
#2025-11-17|1152.77
#2025-11-18|1133.71
#2025-11-19|1120.51
#2025-11-20|1118.79
#2025-11-21|1126.71
#2025-11-24|1127.08
#2025-11-25|1142.39
#2025-11-26|1150.91
#2025-11-27|1151.48
#2025-11-28|1152.83
#2025-12-01|1148.60
#2025-12-02|1147.06
#2025-12-03|1148.00
#2025-12-04|1153.92
#2025-12-05|1148.77
#2025-12-08|1138.54
#2025-12-09|1139.22
#2025-12-10|1137.92
#2025-12-11|1152.03
#2025-12-12|1147.20
#2025-12-15|1151.18
#2025-12-16|1151.23
#2025-12-17|1161.02
#2025-12-18|1167.40
#2025-12-19|1166.37
#2025-12-22|1173.32
#2025-12-23|1180.05
#2025-12-24|1181.68
#2025-12-25|1181.69
#2025-12-26|1181.59
#2025-12-29|1187.96
#2025-12-30|1191.19
#2025-12-31|1188.92
#2026-01-01|1188.92
#2026-01-02|1189.87
#2026-01-05|1182.43
#2026-01-06|1183.31
#2026-01-07|1192.69
#2026-01-08|1196.17
#2026-01-09|1186.57
#2026-01-12|1194.45
#2026-01-13|1175.28
#2026-01-14|1189.31
#2026-01-15|1186.08
#2026-01-16|1171.69
#2026-01-19|1187.21
#2026-01-20|1177.79
#2026-01-21|1164.42
#2026-01-22|1191.50
#2026-01-23|1212.75
#2026-01-26|1229.95
#2026-01-27|1250.17
#2026-01-28|1250.45
#2026-01-29|1240.34
#2026-01-30|1257.16
#2026-02-02|1267.23
#2026-02-03|1279.26
#2026-02-04|1322.33
#2026-02-05|1319.50
#2026-02-06|1326.36
#2026-02-09|1349.11
#2026-02-10|1344.20
#2026-02-11|1357.65
#2026-02-12|1386.70
#2026-02-13|1384.86
#2026-02-16|1397.58
#2026-02-17|1402.67
#2026-02-18|1391.66
#2026-02-19|1398.19
#2026-02-20|1403.45
#2026-02-23|1415.11
#2026-02-24|1414.12
#2026-02-25|1429.32
#2026-02-26|1405.84
#2026-02-27|1445.54
#2026-03-02|1416.65
#2026-03-03|1378.83
#2026-03-04|1403.41
#2026-03-05|1382.49
#2026-03-06|1379.40
#2026-03-09|1368.92
#2026-03-10|1387.37
#2026-03-11|1376.46
#2026-03-12|1380.74
#2026-03-13|1387.70
#2026-03-16|1399.45
#2026-03-17|1419.17
#2026-03-18|1391.81
#2026-03-19|1365.50
#2026-03-20|1344.52
#2026-03-23|1340.31
#2026-03-24|1370.92
#2026-03-25|1375.36
#2026-03-26|1365.53
#2026-03-27|1347.19
#2026-03-30|1359.93
#2026-03-31|1361.30
#2026-04-01|1386.80
#2026-04-02|1389.64