Table Data - Nasdaq Europe Health Care Large Mid Cap Index
| Title | Nasdaq Europe Health Care Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQEU20LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:53 PM CDT |
| Notes | For more information about this series, see: NQEU20LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 500.36 |
| 2001-04-02 | 495.49 |
| 2001-04-03 | 489.81 |
| 2001-04-04 | 494.06 |
| 2001-04-05 | 501.13 |
| 2001-04-06 | 500.31 |
| 2001-04-09 | 507.33 |
| 2001-04-10 | 508.84 |
| 2001-04-11 | 500.90 |
| 2001-04-12 | 503.68 |
| 2001-04-13 | . |
| 2001-04-16 | 500.25 |
| 2001-04-17 | 504.84 |
| 2001-04-18 | 498.15 |
| 2001-04-19 | 491.45 |
| 2001-04-20 | 496.47 |
| 2001-04-23 | 497.18 |
| 2001-04-24 | 494.44 |
| 2001-04-25 | 502.76 |
| 2001-04-26 | 505.40 |
| 2001-04-27 | 503.66 |
| 2001-04-30 | 502.52 |
| 2001-05-01 | 501.66 |
| 2001-05-02 | 502.24 |
| 2001-05-03 | 498.65 |
| 2001-05-04 | 509.20 |
| 2001-05-07 | 513.25 |
| 2001-05-08 | 514.49 |
| 2001-05-09 | 512.34 |
| 2001-05-10 | 521.83 |
| 2001-05-11 | 521.20 |
| 2001-05-14 | 510.12 |
| 2001-05-15 | 521.54 |
| 2001-05-16 | 528.93 |
| 2001-05-17 | 528.02 |
| 2001-05-18 | 528.54 |
| 2001-05-21 | 529.46 |
| 2001-05-22 | 525.75 |
| 2001-05-23 | 520.27 |
| 2001-05-24 | 519.25 |
| 2001-05-25 | 515.88 |
| 2001-05-28 | . |
| 2001-05-29 | 516.72 |
| 2001-05-30 | 517.04 |
| 2001-05-31 | 510.64 |
| 2001-06-01 | 515.46 |
| 2001-06-04 | 517.43 |
| 2001-06-05 | 523.17 |
| 2001-06-06 | 519.14 |
| 2001-06-07 | 522.70 |
| 2001-06-08 | 517.78 |
| 2001-06-11 | 511.05 |
| 2001-06-12 | 512.38 |
| 2001-06-13 | 515.26 |
| 2001-06-14 | 519.07 |
| 2001-06-15 | 520.17 |
| 2001-06-18 | 517.50 |
| 2001-06-19 | 509.32 |
| 2001-06-20 | 516.42 |
| 2001-06-21 | 519.76 |
| 2001-06-22 | 515.68 |
| 2001-06-25 | 516.19 |
| 2001-06-26 | 507.81 |
| 2001-06-27 | 507.56 |
| 2001-06-28 | 509.49 |
| 2001-06-29 | 514.80 |
| 2001-07-02 | 519.01 |
| 2001-07-03 | 509.50 |
| 2001-07-04 | . |
| 2001-07-05 | 501.68 |
| 2001-07-06 | 505.08 |
| 2001-07-09 | 508.35 |
| 2001-07-10 | 505.49 |
| 2001-07-11 | 504.24 |
| 2001-07-12 | 506.03 |
| 2001-07-13 | 509.82 |
| 2001-07-16 | 507.83 |
| 2001-07-17 | 504.10 |
| 2001-07-18 | 516.29 |
| 2001-07-19 | 522.92 |
| 2001-07-20 | 521.46 |
| 2001-07-23 | 511.38 |
| 2001-07-24 | 505.83 |
| 2001-07-25 | 506.75 |
| 2001-07-26 | 506.94 |
| 2001-07-27 | 514.99 |
| 2001-07-30 | 515.95 |
| 2001-07-31 | 521.13 |
| 2001-08-01 | 524.76 |
| 2001-08-02 | 524.10 |
| 2001-08-03 | 519.51 |
| 2001-08-06 | 514.98 |
| 2001-08-07 | 513.90 |
| 2001-08-08 | 506.06 |
| 2001-08-09 | 501.94 |
| 2001-08-10 | 505.71 |
| 2001-08-13 | 505.83 |
| 2001-08-14 | 507.71 |
| 2001-08-15 | 511.23 |
| 2001-08-16 | 506.71 |
| 2001-08-17 | 502.09 |
| 2001-08-20 | 501.98 |
| 2001-08-21 | 513.36 |
| 2001-08-22 | 513.58 |
| 2001-08-23 | 510.11 |
| 2001-08-24 | 512.84 |
| 2001-08-27 | 512.25 |
| 2001-08-28 | 510.26 |
| 2001-08-29 | 506.45 |
| 2001-08-30 | 499.42 |
| 2001-08-31 | 503.16 |
| 2001-09-03 | . |
| 2001-09-04 | 496.17 |
| 2001-09-05 | 493.33 |
| 2001-09-06 | 491.41 |
| 2001-09-07 | 492.59 |
| 2001-09-10 | 483.37 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 493.56 |
| 2001-09-18 | 486.57 |
| 2001-09-19 | 485.65 |
| 2001-09-20 | 476.56 |
| 2001-09-21 | 458.66 |
| 2001-09-24 | 477.68 |
| 2001-09-25 | 487.91 |
| 2001-09-26 | 491.67 |
| 2001-09-27 | 508.79 |
| 2001-09-28 | 515.23 |
| 2001-10-01 | 509.80 |
| 2001-10-02 | 513.22 |
| 2001-10-03 | 517.18 |
| 2001-10-04 | 514.52 |
| 2001-10-05 | 518.00 |
| 2001-10-08 | 520.27 |
| 2001-10-09 | 511.20 |
| 2001-10-10 | 517.54 |
| 2001-10-11 | 516.61 |
| 2001-10-12 | 518.66 |
| 2001-10-15 | 514.60 |
| 2001-10-16 | 514.84 |
| 2001-10-17 | 515.71 |
| 2001-10-18 | 517.43 |
| 2001-10-19 | 509.78 |
| 2001-10-22 | 512.12 |
| 2001-10-23 | 510.74 |
| 2001-10-24 | 508.53 |
| 2001-10-25 | 503.55 |
| 2001-10-26 | 503.81 |
| 2001-10-29 | 496.50 |
| 2001-10-30 | 497.18 |
| 2001-10-31 | 498.10 |
| 2001-11-01 | 507.36 |
| 2001-11-02 | 508.37 |
| 2001-11-05 | 510.49 |
| 2001-11-06 | 511.02 |
| 2001-11-07 | 511.22 |
| 2001-11-08 | 507.77 |
| 2001-11-09 | 507.27 |
| 2001-11-12 | 499.94 |
| 2001-11-13 | 499.60 |
| 2001-11-14 | 497.44 |
| 2001-11-15 | 497.22 |
| 2001-11-16 | 502.69 |
| 2001-11-19 | 495.90 |
| 2001-11-20 | 494.23 |
| 2001-11-21 | 497.26 |
| 2001-11-22 | . |
| 2001-11-23 | 492.34 |
| 2001-11-26 | 489.30 |
| 2001-11-27 | 484.00 |
| 2001-11-28 | 487.27 |
| 2001-11-29 | 482.82 |
| 2001-11-30 | 482.15 |
| 2001-12-03 | 477.87 |
| 2001-12-04 | 488.48 |
| 2001-12-05 | 487.14 |
| 2001-12-06 | 486.24 |
| 2001-12-07 | 481.43 |
| 2001-12-10 | 479.09 |
| 2001-12-11 | 479.33 |
| 2001-12-12 | 478.12 |
| 2001-12-13 | 478.79 |
| 2001-12-14 | 473.82 |
| 2001-12-17 | 475.24 |
| 2001-12-18 | 478.62 |
| 2001-12-19 | 475.80 |
| 2001-12-20 | 478.58 |
| 2001-12-21 | 486.42 |
| 2001-12-24 | 479.43 |
| 2001-12-25 | . |
| 2001-12-26 | 480.90 |
| 2001-12-27 | 486.42 |
| 2001-12-28 | 487.51 |
| 2001-12-31 | 490.63 |
| 2002-01-01 | . |
| 2002-01-02 | 486.98 |
| 2002-01-03 | 485.99 |
| 2002-01-04 | 478.71 |
| 2002-01-07 | 473.97 |
| 2002-01-08 | 471.41 |
| 2002-01-09 | 477.30 |
| 2002-01-10 | 478.50 |
| 2002-01-11 | 480.23 |
| 2002-01-14 | 475.22 |
| 2002-01-15 | 477.11 |
| 2002-01-16 | 472.61 |
| 2002-01-17 | 467.84 |
| 2002-01-18 | 472.75 |
| 2002-01-21 | . |
| 2002-01-22 | 476.31 |
| 2002-01-23 | 482.95 |
| 2002-01-24 | 479.21 |
| 2002-01-25 | 466.81 |
| 2002-01-28 | 464.82 |
| 2002-01-29 | 461.80 |
| 2002-01-30 | 455.49 |
| 2002-01-31 | 462.42 |
| 2002-02-01 | 462.49 |
| 2002-02-04 | 464.59 |
| 2002-02-05 | 462.72 |
| 2002-02-06 | 467.21 |
| 2002-02-07 | 465.88 |
| 2002-02-08 | 467.65 |
| 2002-02-11 | 474.76 |
| 2002-02-12 | 478.71 |
| 2002-02-13 | 479.10 |
| 2002-02-14 | 482.88 |
| 2002-02-15 | 484.26 |
| 2002-02-18 | . |
| 2002-02-19 | 477.85 |
| 2002-02-20 | 476.11 |
| 2002-02-21 | 477.87 |
| 2002-02-22 | 478.31 |
| 2002-02-25 | 479.58 |
| 2002-02-26 | 479.22 |
| 2002-02-27 | 482.42 |
| 2002-02-28 | 480.33 |
| 2002-03-01 | 484.49 |
| 2002-03-04 | 480.30 |
| 2002-03-05 | 475.78 |
| 2002-03-06 | 474.90 |
| 2002-03-07 | 474.45 |
| 2002-03-08 | 477.59 |
| 2002-03-11 | 476.24 |
| 2002-03-12 | 476.31 |
| 2002-03-13 | 483.69 |
| 2002-03-14 | 487.23 |
| 2002-03-15 | 485.61 |
| 2002-03-18 | 484.00 |
| 2002-03-19 | 487.46 |
| 2002-03-20 | 483.86 |
| 2002-03-21 | 480.21 |
| 2002-03-22 | 482.76 |
| 2002-03-25 | 480.27 |
| 2002-03-26 | 477.92 |
| 2002-03-27 | 475.65 |
| 2002-03-28 | 482.37 |
| 2002-03-29 | . |
| 2002-04-01 | 487.36 |
| 2002-04-02 | 485.71 |
| 2002-04-03 | 482.00 |
| 2002-04-04 | 475.14 |
| 2002-04-05 | 478.40 |
| 2002-04-08 | 472.52 |
| 2002-04-09 | 474.84 |
| 2002-04-10 | 480.48 |
| 2002-04-11 | 474.35 |
| 2002-04-12 | 474.56 |
| 2002-04-15 | 476.75 |
| 2002-04-16 | 475.62 |
| 2002-04-17 | 478.03 |
| 2002-04-18 | 479.42 |
| 2002-04-19 | 478.26 |
| 2002-04-22 | 478.94 |
| 2002-04-23 | 482.31 |
| 2002-04-24 | 489.50 |
| 2002-04-25 | 487.95 |
| 2002-04-26 | 487.86 |
| 2002-04-29 | 485.28 |
| 2002-04-30 | 482.26 |
| 2002-05-01 | 483.81 |
| 2002-05-02 | 483.47 |
| 2002-05-03 | 486.41 |
| 2002-05-06 | 486.50 |
| 2002-05-07 | 477.64 |
| 2002-05-08 | 484.05 |
| 2002-05-09 | 483.30 |
| 2002-05-10 | 481.74 |
| 2002-05-13 | 483.33 |
| 2002-05-14 | 478.28 |
| 2002-05-15 | 486.05 |
| 2002-05-16 | 485.88 |
| 2002-05-17 | 485.42 |
| 2002-05-20 | 486.13 |
| 2002-05-21 | 485.06 |
| 2002-05-22 | 485.84 |
| 2002-05-23 | 479.27 |
| 2002-05-24 | 467.30 |
| 2002-05-27 | . |
| 2002-05-28 | 468.81 |
| 2002-05-29 | 469.40 |
| 2002-05-30 | 463.62 |
| 2002-05-31 | 459.66 |
| 2002-06-03 | 458.22 |
| 2002-06-04 | 452.95 |
| 2002-06-05 | 442.96 |
| 2002-06-06 | 437.60 |
| 2002-06-07 | 435.88 |
| 2002-06-10 | 444.52 |
| 2002-06-11 | 438.84 |
| 2002-06-12 | 426.70 |
| 2002-06-13 | 421.99 |
| 2002-06-14 | 421.35 |
| 2002-06-17 | 440.72 |
| 2002-06-18 | 439.43 |
| 2002-06-19 | 437.34 |
| 2002-06-20 | 432.96 |
| 2002-06-21 | 435.46 |
| 2002-06-24 | 427.63 |
| 2002-06-25 | 436.25 |
| 2002-06-26 | 436.72 |
| 2002-06-27 | 443.97 |
| 2002-06-28 | 459.18 |
| 2002-07-01 | 455.57 |
| 2002-07-02 | 440.28 |
| 2002-07-03 | 425.47 |
| 2002-07-04 | . |
| 2002-07-05 | 447.47 |
| 2002-07-08 | 451.12 |
| 2002-07-09 | 453.70 |
| 2002-07-10 | 432.39 |
| 2002-07-11 | 413.70 |
| 2002-07-12 | 421.43 |
| 2002-07-15 | 409.20 |
| 2002-07-16 | 403.15 |
| 2002-07-17 | 408.98 |
| 2002-07-18 | 411.87 |
| 2002-07-19 | 388.22 |
| 2002-07-22 | 372.86 |
| 2002-07-23 | 364.75 |
| 2002-07-24 | 368.92 |
| 2002-07-25 | 385.73 |
| 2002-07-26 | 398.46 |
| 2002-07-29 | 415.10 |
| 2002-07-30 | 417.48 |
| 2002-07-31 | 415.83 |
| 2002-08-01 | 406.80 |
| 2002-08-02 | 418.20 |
| 2002-08-05 | 409.28 |
| 2002-08-06 | 412.98 |
| 2002-08-07 | 413.86 |
| 2002-08-08 | 432.62 |
| 2002-08-09 | 438.08 |
| 2002-08-12 | 434.12 |
| 2002-08-13 | 436.68 |
| 2002-08-14 | 431.06 |
| 2002-08-15 | 437.35 |
| 2002-08-16 | 437.95 |
| 2002-08-19 | 433.16 |
| 2002-08-20 | 418.16 |
| 2002-08-21 | 420.68 |
| 2002-08-22 | 420.18 |
| 2002-08-23 | 419.02 |
| 2002-08-26 | 416.87 |
| 2002-08-27 | 423.10 |
| 2002-08-28 | 408.22 |
| 2002-08-29 | 402.29 |
| 2002-08-30 | 402.60 |
| 2002-09-02 | . |
| 2002-09-03 | 389.57 |
| 2002-09-04 | 395.53 |
| 2002-09-05 | 397.71 |
| 2002-09-06 | 404.69 |
| 2002-09-09 | 402.19 |
| 2002-09-10 | 407.53 |
| 2002-09-11 | 415.73 |
| 2002-09-12 | 405.41 |
| 2002-09-13 | 398.32 |
| 2002-09-16 | 394.97 |
| 2002-09-17 | 393.47 |
| 2002-09-18 | 387.82 |
| 2002-09-19 | 379.23 |
| 2002-09-20 | 385.64 |
| 2002-09-23 | 375.35 |
| 2002-09-24 | 372.22 |
| 2002-09-25 | 380.50 |
| 2002-09-26 | 402.39 |
| 2002-09-27 | 405.46 |
| 2002-09-30 | 398.63 |
| 2002-10-01 | 403.04 |
| 2002-10-02 | 418.03 |
| 2002-10-03 | 419.17 |
| 2002-10-04 | 410.71 |
| 2002-10-07 | 403.11 |
| 2002-10-08 | 396.58 |
| 2002-10-09 | 399.16 |
| 2002-10-10 | 399.76 |
| 2002-10-11 | 409.67 |
| 2002-10-14 | 419.21 |
| 2002-10-15 | 431.52 |
| 2002-10-16 | 424.30 |
| 2002-10-17 | 426.50 |
| 2002-10-18 | 419.72 |
| 2002-10-21 | 414.10 |
| 2002-10-22 | 415.98 |
| 2002-10-23 | 402.92 |
| 2002-10-24 | 406.85 |
| 2002-10-25 | 411.87 |
| 2002-10-28 | 411.63 |
| 2002-10-29 | 403.01 |
| 2002-10-30 | 405.24 |
| 2002-10-31 | 411.45 |
| 2002-11-01 | 403.96 |
| 2002-11-04 | 409.19 |
| 2002-11-05 | 411.64 |
| 2002-11-06 | 413.68 |
| 2002-11-07 | 416.48 |
| 2002-11-08 | 416.73 |
| 2002-11-11 | 413.95 |
| 2002-11-12 | 418.26 |
| 2002-11-13 | 419.25 |
| 2002-11-14 | 419.25 |
| 2002-11-15 | 423.88 |
| 2002-11-18 | 422.75 |
| 2002-11-19 | 423.16 |
| 2002-11-20 | 418.87 |
| 2002-11-21 | 424.90 |
| 2002-11-22 | 421.95 |
| 2002-11-25 | 416.14 |
| 2002-11-26 | 414.30 |
| 2002-11-27 | 414.97 |
| 2002-11-28 | . |
| 2002-11-29 | 407.19 |
| 2002-12-02 | 406.02 |
| 2002-12-03 | 400.59 |
| 2002-12-04 | 403.16 |
| 2002-12-05 | 398.02 |
| 2002-12-06 | 398.88 |
| 2002-12-09 | 396.56 |
| 2002-12-10 | 399.13 |
| 2002-12-11 | 402.82 |
| 2002-12-12 | 401.75 |
| 2002-12-13 | 400.14 |
| 2002-12-16 | 406.82 |
| 2002-12-17 | 403.23 |
| 2002-12-18 | 397.47 |
| 2002-12-19 | 395.94 |
| 2002-12-20 | 398.77 |
| 2002-12-23 | 398.36 |
| 2002-12-24 | 401.38 |
| 2002-12-25 | . |
| 2002-12-26 | 401.73 |
| 2002-12-27 | 390.96 |
| 2002-12-30 | 396.90 |
| 2002-12-31 | 404.72 |
| 2003-01-01 | . |
| 2003-01-02 | 401.12 |
| 2003-01-03 | 411.55 |
| 2003-01-06 | 413.87 |
| 2003-01-07 | 408.64 |
| 2003-01-08 | 407.53 |
| 2003-01-09 | 409.67 |
| 2003-01-10 | 412.65 |
| 2003-01-13 | 409.48 |
| 2003-01-14 | 412.30 |
| 2003-01-15 | 407.76 |
| 2003-01-16 | 404.30 |
| 2003-01-17 | 402.81 |
| 2003-01-20 | . |
| 2003-01-21 | 394.57 |
| 2003-01-22 | 387.58 |
| 2003-01-23 | 388.65 |
| 2003-01-24 | 381.01 |
| 2003-01-27 | 364.03 |
| 2003-01-28 | 364.49 |
| 2003-01-29 | 381.09 |
| 2003-01-30 | 389.58 |
| 2003-01-31 | 389.71 |
| 2003-02-03 | 394.47 |
| 2003-02-04 | 386.10 |
| 2003-02-05 | 387.99 |
| 2003-02-06 | 381.03 |
| 2003-02-07 | 376.78 |
| 2003-02-10 | 372.90 |
| 2003-02-11 | 379.80 |
| 2003-02-12 | 371.70 |
| 2003-02-13 | 370.51 |
| 2003-02-14 | 374.40 |
| 2003-02-17 | . |
| 2003-02-18 | 381.82 |
| 2003-02-19 | 373.90 |
| 2003-02-20 | 377.20 |
| 2003-02-21 | 381.27 |
| 2003-02-24 | 373.15 |
| 2003-02-25 | 364.71 |
| 2003-02-26 | 369.43 |
| 2003-02-27 | 365.99 |
| 2003-02-28 | 373.81 |
| 2003-03-03 | 380.03 |
| 2003-03-04 | 372.14 |
| 2003-03-05 | 368.86 |
| 2003-03-06 | 369.98 |
| 2003-03-07 | 367.21 |
| 2003-03-10 | 359.48 |
| 2003-03-11 | 354.68 |
| 2003-03-12 | 346.29 |
| 2003-03-13 | 356.25 |
| 2003-03-14 | 368.82 |
| 2003-03-17 | 376.43 |
| 2003-03-18 | 377.02 |
| 2003-03-19 | 384.26 |
| 2003-03-20 | 388.52 |
| 2003-03-21 | 399.40 |
| 2003-03-24 | 388.13 |
| 2003-03-25 | 393.02 |
| 2003-03-26 | 390.63 |
| 2003-03-27 | 385.70 |
| 2003-03-28 | 384.18 |
| 2003-03-31 | 377.67 |
| 2003-04-01 | 382.13 |
| 2003-04-02 | 389.77 |
| 2003-04-03 | 391.16 |
| 2003-04-04 | 396.55 |
| 2003-04-07 | 406.14 |
| 2003-04-08 | 403.80 |
| 2003-04-09 | 405.89 |
| 2003-04-10 | 398.43 |
| 2003-04-11 | 397.73 |
| 2003-04-14 | 403.19 |
| 2003-04-15 | 407.71 |
| 2003-04-16 | 400.38 |
| 2003-04-17 | 404.74 |
| 2003-04-18 | . |
| 2003-04-21 | 401.20 |
| 2003-04-22 | 407.54 |
| 2003-04-23 | 414.62 |
| 2003-04-24 | 411.82 |
| 2003-04-25 | 413.07 |
| 2003-04-28 | 416.51 |
| 2003-04-29 | 410.12 |
| 2003-04-30 | 420.27 |
| 2003-05-01 | 426.99 |
| 2003-05-02 | 432.01 |
| 2003-05-05 | 436.49 |
| 2003-05-06 | 441.99 |
| 2003-05-07 | 436.98 |
| 2003-05-08 | 428.90 |
| 2003-05-09 | 431.76 |
| 2003-05-12 | 434.30 |
| 2003-05-13 | 434.50 |
| 2003-05-14 | 435.83 |
| 2003-05-15 | 437.83 |
| 2003-05-16 | 445.21 |
| 2003-05-19 | 434.27 |
| 2003-05-20 | 432.96 |
| 2003-05-21 | 429.14 |
| 2003-05-22 | 438.37 |
| 2003-05-23 | 436.73 |
| 2003-05-26 | . |
| 2003-05-27 | 437.31 |
| 2003-05-28 | 441.25 |
| 2003-05-29 | 443.30 |
| 2003-05-30 | 432.17 |
| 2003-06-02 | 442.29 |
| 2003-06-03 | 441.15 |
| 2003-06-04 | 443.70 |
| 2003-06-05 | 443.84 |
| 2003-06-06 | 448.61 |
| 2003-06-09 | 446.55 |
| 2003-06-10 | 444.80 |
| 2003-06-11 | 449.36 |
| 2003-06-12 | 449.97 |
| 2003-06-13 | 445.57 |
| 2003-06-16 | 454.81 |
| 2003-06-17 | 462.49 |
| 2003-06-18 | 464.96 |
| 2003-06-19 | 456.36 |
| 2003-06-20 | 452.43 |
| 2003-06-23 | 442.77 |
| 2003-06-24 | 441.35 |
| 2003-06-25 | 443.64 |
| 2003-06-26 | 437.52 |
| 2003-06-27 | 438.22 |
| 2003-06-30 | 432.69 |
| 2003-07-01 | 426.77 |
| 2003-07-02 | 429.68 |
| 2003-07-03 | 439.59 |
| 2003-07-04 | . |
| 2003-07-07 | 435.92 |
| 2003-07-08 | 431.10 |
| 2003-07-09 | 427.80 |
| 2003-07-10 | 428.72 |
| 2003-07-11 | 430.61 |
| 2003-07-14 | 433.98 |
| 2003-07-15 | 420.83 |
| 2003-07-16 | 415.41 |
| 2003-07-17 | 416.19 |
| 2003-07-18 | 415.00 |
| 2003-07-21 | 416.92 |
| 2003-07-22 | 418.27 |
| 2003-07-23 | 429.18 |
| 2003-07-24 | 437.76 |
| 2003-07-25 | 435.75 |
| 2003-07-28 | 434.89 |
| 2003-07-29 | 432.96 |
| 2003-07-30 | 430.55 |
| 2003-07-31 | 425.74 |
| 2003-08-01 | 419.46 |
| 2003-08-04 | 419.01 |
| 2003-08-05 | 421.63 |
| 2003-08-06 | 418.81 |
| 2003-08-07 | 422.24 |
| 2003-08-08 | 423.62 |
| 2003-08-11 | 422.08 |
| 2003-08-12 | 423.77 |
| 2003-08-13 | 425.60 |
| 2003-08-14 | 429.97 |
| 2003-08-15 | 431.71 |
| 2003-08-18 | 431.15 |
| 2003-08-19 | 425.64 |
| 2003-08-20 | 422.93 |
| 2003-08-21 | 417.09 |
| 2003-08-22 | 414.94 |
| 2003-08-25 | 413.87 |
| 2003-08-26 | 413.98 |
| 2003-08-27 | 418.41 |
| 2003-08-28 | 419.25 |
| 2003-08-29 | 414.91 |
| 2003-09-01 | . |
| 2003-09-02 | 417.52 |
| 2003-09-03 | 424.50 |
| 2003-09-04 | 430.52 |
| 2003-09-05 | 438.75 |
| 2003-09-08 | 441.87 |
| 2003-09-09 | 442.97 |
| 2003-09-10 | 448.24 |
| 2003-09-11 | 447.32 |
| 2003-09-12 | 447.95 |
| 2003-09-15 | 447.51 |
| 2003-09-16 | 449.14 |
| 2003-09-17 | 452.68 |
| 2003-09-18 | 456.53 |
| 2003-09-19 | 454.02 |
| 2003-09-22 | 451.87 |
| 2003-09-23 | 454.96 |
| 2003-09-24 | 450.99 |
| 2003-09-25 | 450.84 |
| 2003-09-26 | 447.29 |
| 2003-09-29 | 447.25 |
| 2003-09-30 | 446.57 |
| 2003-10-01 | 451.15 |
| 2003-10-02 | 453.45 |
| 2003-10-03 | 461.12 |
| 2003-10-06 | 458.09 |
| 2003-10-07 | 456.54 |
| 2003-10-08 | 456.91 |
| 2003-10-09 | 463.61 |
| 2003-10-10 | 463.53 |
| 2003-10-13 | 465.82 |
| 2003-10-14 | 464.70 |
| 2003-10-15 | 462.32 |
| 2003-10-16 | 463.83 |
| 2003-10-17 | 462.53 |
| 2003-10-20 | 465.75 |
| 2003-10-21 | 467.04 |
| 2003-10-22 | 461.83 |
| 2003-10-23 | 461.69 |
| 2003-10-24 | 463.73 |
| 2003-10-27 | 467.49 |
| 2003-10-28 | 464.69 |
| 2003-10-29 | 462.89 |
| 2003-10-30 | 465.42 |
| 2003-10-31 | 460.22 |
| 2003-11-03 | 459.86 |
| 2003-11-04 | 456.17 |
| 2003-11-05 | 454.74 |
| 2003-11-06 | 455.20 |
| 2003-11-07 | 460.39 |
| 2003-11-10 | 455.10 |
| 2003-11-11 | 459.35 |
| 2003-11-12 | 465.91 |
| 2003-11-13 | 476.57 |
| 2003-11-14 | 491.15 |
| 2003-11-17 | 486.68 |
| 2003-11-18 | 490.79 |
| 2003-11-19 | 483.58 |
| 2003-11-20 | 484.59 |
| 2003-11-21 | 488.57 |
| 2003-11-24 | 488.74 |
| 2003-11-25 | 485.41 |
| 2003-11-26 | 485.45 |
| 2003-11-27 | . |
| 2003-11-28 | 486.40 |
| 2003-12-01 | 489.51 |
| 2003-12-02 | 491.75 |
| 2003-12-03 | 493.52 |
| 2003-12-04 | 489.52 |
| 2003-12-05 | 490.09 |
| 2003-12-08 | 492.94 |
| 2003-12-09 | 493.17 |
| 2003-12-10 | 492.25 |
| 2003-12-11 | 491.08 |
| 2003-12-12 | 492.37 |
| 2003-12-15 | 495.70 |
| 2003-12-16 | 495.85 |
| 2003-12-17 | 497.02 |
| 2003-12-18 | 503.95 |
| 2003-12-19 | 500.99 |
| 2003-12-22 | 501.61 |
| 2003-12-23 | 506.31 |
| 2003-12-24 | 508.15 |
| 2003-12-25 | . |
| 2003-12-26 | 507.98 |
| 2003-12-29 | 511.35 |
| 2003-12-30 | 515.61 |
| 2003-12-31 | 519.12 |
| 2004-01-01 | . |
| 2004-01-02 | 522.10 |
| 2004-01-05 | 525.41 |
| 2004-01-06 | 524.44 |
| 2004-01-07 | 518.12 |
| 2004-01-08 | 516.34 |
| 2004-01-09 | 518.57 |
| 2004-01-12 | 514.74 |
| 2004-01-13 | 514.25 |
| 2004-01-14 | 514.55 |
| 2004-01-15 | 506.60 |
| 2004-01-16 | 508.37 |
| 2004-01-19 | . |
| 2004-01-20 | 514.96 |
| 2004-01-21 | 520.13 |
| 2004-01-22 | 526.55 |
| 2004-01-23 | 520.52 |
| 2004-01-26 | 516.34 |
| 2004-01-27 | 517.16 |
| 2004-01-28 | 519.91 |
| 2004-01-29 | 510.58 |
| 2004-01-30 | 507.27 |
| 2004-02-02 | 510.34 |
| 2004-02-03 | 513.44 |
| 2004-02-04 | 516.85 |
| 2004-02-05 | 521.05 |
| 2004-02-06 | 526.84 |
| 2004-02-09 | 528.04 |
| 2004-02-10 | 530.04 |
| 2004-02-11 | 524.37 |
| 2004-02-12 | 521.74 |
| 2004-02-13 | 519.73 |
| 2004-02-16 | . |
| 2004-02-17 | 518.85 |
| 2004-02-18 | 517.89 |
| 2004-02-19 | 517.46 |
| 2004-02-20 | 509.43 |
| 2004-02-23 | 511.24 |
| 2004-02-24 | 513.17 |
| 2004-02-25 | 510.14 |
| 2004-02-26 | 506.52 |
| 2004-02-27 | 505.79 |
| 2004-03-01 | 512.33 |
| 2004-03-02 | 509.61 |
| 2004-03-03 | 502.09 |
| 2004-03-04 | 507.90 |
| 2004-03-05 | 512.79 |
| 2004-03-08 | 510.35 |
| 2004-03-09 | 511.66 |
| 2004-03-10 | 506.93 |
| 2004-03-11 | 492.34 |
| 2004-03-12 | 492.94 |
| 2004-03-15 | 490.44 |
| 2004-03-16 | 494.96 |
| 2004-03-17 | 490.51 |
| 2004-03-18 | 492.83 |
| 2004-03-19 | 495.53 |
| 2004-03-22 | 489.00 |
| 2004-03-23 | 487.11 |
| 2004-03-24 | 485.84 |
| 2004-03-25 | 485.91 |
| 2004-03-26 | 483.20 |
| 2004-03-29 | 485.68 |
| 2004-03-30 | 486.24 |
| 2004-03-31 | 489.71 |
| 2004-04-01 | 497.77 |
| 2004-04-02 | 492.40 |
| 2004-04-05 | 491.02 |
| 2004-04-06 | 494.62 |
| 2004-04-07 | 503.49 |
| 2004-04-08 | 502.71 |
| 2004-04-09 | . |
| 2004-04-12 | 502.18 |
| 2004-04-13 | 493.48 |
| 2004-04-14 | 491.03 |
| 2004-04-15 | 502.98 |
| 2004-04-16 | 509.97 |
| 2004-04-19 | 511.28 |
| 2004-04-20 | 505.83 |
| 2004-04-21 | 504.36 |
| 2004-04-22 | 505.22 |
| 2004-04-23 | 504.34 |
| 2004-04-26 | 508.68 |
| 2004-04-27 | 507.65 |
| 2004-04-28 | 495.73 |
| 2004-04-29 | 504.97 |
| 2004-04-30 | 508.35 |
| 2004-05-03 | 507.84 |
| 2004-05-04 | 516.64 |
| 2004-05-05 | 521.68 |
| 2004-05-06 | 516.59 |
| 2004-05-07 | 515.30 |
| 2004-05-10 | 502.23 |
| 2004-05-11 | 502.87 |
| 2004-05-12 | 502.25 |
| 2004-05-13 | 504.20 |
| 2004-05-14 | 504.97 |
| 2004-05-17 | 505.23 |
| 2004-05-18 | 509.35 |
| 2004-05-19 | 515.91 |
| 2004-05-20 | 506.81 |
| 2004-05-21 | 506.69 |
| 2004-05-24 | 505.24 |
| 2004-05-25 | 511.17 |
| 2004-05-26 | 513.76 |
| 2004-05-27 | 521.94 |
| 2004-05-28 | 514.05 |
| 2004-05-31 | . |
| 2004-06-01 | 513.40 |
| 2004-06-02 | 514.37 |
| 2004-06-03 | 517.95 |
| 2004-06-04 | 520.23 |
| 2004-06-07 | 524.32 |
| 2004-06-08 | 524.85 |
| 2004-06-09 | 518.96 |
| 2004-06-10 | 515.19 |
| 2004-06-11 | . |
| 2004-06-14 | 506.61 |
| 2004-06-15 | 510.73 |
| 2004-06-16 | 514.62 |
| 2004-06-17 | 514.96 |
| 2004-06-18 | 520.87 |
| 2004-06-21 | 519.86 |
| 2004-06-22 | 515.15 |
| 2004-06-23 | 516.00 |
| 2004-06-24 | 518.52 |
| 2004-06-25 | 511.97 |
| 2004-06-28 | 513.54 |
| 2004-06-29 | 507.37 |
| 2004-06-30 | 501.92 |
| 2004-07-01 | 501.68 |
| 2004-07-02 | 510.54 |
| 2004-07-05 | . |
| 2004-07-06 | 503.99 |
| 2004-07-07 | 504.97 |
| 2004-07-08 | 511.98 |
| 2004-07-09 | 507.65 |
| 2004-07-12 | 504.79 |
| 2004-07-13 | 500.44 |
| 2004-07-14 | 505.36 |
| 2004-07-15 | 498.78 |
| 2004-07-16 | 497.17 |
| 2004-07-19 | 492.92 |
| 2004-07-20 | 501.81 |
| 2004-07-21 | 504.26 |
| 2004-07-22 | 500.73 |
| 2004-07-23 | 498.90 |
| 2004-07-26 | 494.75 |
| 2004-07-27 | 493.18 |
| 2004-07-28 | 493.92 |
| 2004-07-29 | 496.84 |
| 2004-07-30 | 500.28 |
| 2004-08-02 | 501.53 |
| 2004-08-03 | 502.50 |
| 2004-08-04 | 501.07 |
| 2004-08-05 | 496.64 |
| 2004-08-06 | 494.54 |
| 2004-08-09 | 491.11 |
| 2004-08-10 | 494.57 |
| 2004-08-11 | 491.30 |
| 2004-08-12 | 495.16 |
| 2004-08-13 | 496.50 |
| 2004-08-16 | 498.54 |
| 2004-08-17 | 495.91 |
| 2004-08-18 | 494.27 |
| 2004-08-19 | 500.13 |
| 2004-08-20 | 497.68 |
| 2004-08-23 | 498.90 |
| 2004-08-24 | 494.30 |
| 2004-08-25 | 496.75 |
| 2004-08-26 | 503.72 |
| 2004-08-27 | 506.53 |
| 2004-08-30 | 507.08 |
| 2004-08-31 | 508.29 |
| 2004-09-01 | 511.91 |
| 2004-09-02 | 511.10 |
| 2004-09-03 | 511.35 |
| 2004-09-06 | . |
| 2004-09-07 | 509.87 |
| 2004-09-08 | 512.49 |
| 2004-09-09 | 510.17 |
| 2004-09-10 | 513.40 |
| 2004-09-13 | 512.49 |
| 2004-09-14 | 514.87 |
| 2004-09-15 | 508.73 |
| 2004-09-16 | 509.22 |
| 2004-09-17 | 511.75 |
| 2004-09-20 | 511.69 |
| 2004-09-21 | 518.91 |
| 2004-09-22 | 517.42 |
| 2004-09-23 | 516.02 |
| 2004-09-24 | 515.79 |
| 2004-09-27 | 514.01 |
| 2004-09-28 | 518.10 |
| 2004-09-29 | 521.20 |
| 2004-09-30 | 518.66 |
| 2004-10-01 | 523.19 |
| 2004-10-04 | 520.30 |
| 2004-10-05 | 520.95 |
| 2004-10-06 | 515.44 |
| 2004-10-07 | 502.71 |
| 2004-10-08 | 507.99 |
| 2004-10-11 | 504.87 |
| 2004-10-12 | 500.11 |
| 2004-10-13 | 501.15 |
| 2004-10-14 | 498.67 |
| 2004-10-15 | 502.11 |
| 2004-10-18 | 502.80 |
| 2004-10-19 | 511.32 |
| 2004-10-20 | 509.66 |
| 2004-10-21 | 512.06 |
| 2004-10-22 | 511.02 |
| 2004-10-25 | 507.01 |
| 2004-10-26 | 507.67 |
| 2004-10-27 | 516.45 |
| 2004-10-28 | 519.74 |
| 2004-10-29 | 515.93 |
| 2004-11-01 | 520.96 |
| 2004-11-02 | 524.39 |
| 2004-11-03 | 534.05 |
| 2004-11-04 | 536.86 |
| 2004-11-05 | 542.60 |
| 2004-11-08 | 540.78 |
| 2004-11-09 | 536.76 |
| 2004-11-10 | 539.87 |
| 2004-11-11 | 542.04 |
| 2004-11-12 | 544.60 |
| 2004-11-15 | 544.25 |
| 2004-11-16 | 544.47 |
| 2004-11-17 | 549.17 |
| 2004-11-18 | 545.01 |
| 2004-11-19 | 530.10 |
| 2004-11-22 | 524.68 |
| 2004-11-23 | 525.57 |
| 2004-11-24 | 525.24 |
| 2004-11-25 | . |
| 2004-11-26 | 529.16 |
| 2004-11-29 | 531.05 |
| 2004-11-30 | 523.69 |
| 2004-12-01 | 530.81 |
| 2004-12-02 | 533.35 |
| 2004-12-03 | 537.78 |
| 2004-12-06 | 536.32 |
| 2004-12-07 | 541.60 |
| 2004-12-08 | 534.97 |
| 2004-12-09 | 533.12 |
| 2004-12-10 | 532.65 |
| 2004-12-13 | 539.86 |
| 2004-12-14 | 539.58 |
| 2004-12-15 | 542.79 |
| 2004-12-16 | 544.09 |
| 2004-12-17 | 532.42 |
| 2004-12-20 | 543.84 |
| 2004-12-21 | 540.82 |
| 2004-12-22 | 542.89 |
| 2004-12-23 | 546.31 |
| 2004-12-24 | . |
| 2004-12-27 | 551.70 |
| 2004-12-28 | 551.69 |
| 2004-12-29 | 552.89 |
| 2004-12-30 | 554.97 |
| 2004-12-31 | 553.48 |
| 2005-01-03 | 551.24 |
| 2005-01-04 | 545.90 |
| 2005-01-05 | 541.14 |
| 2005-01-06 | 537.95 |
| 2005-01-07 | 535.73 |
| 2005-01-10 | 536.77 |
| 2005-01-11 | 534.47 |
| 2005-01-12 | 533.50 |
| 2005-01-13 | 533.04 |
| 2005-01-14 | 529.93 |
| 2005-01-17 | . |
| 2005-01-18 | 529.04 |
| 2005-01-19 | 528.53 |
| 2005-01-20 | 523.14 |
| 2005-01-21 | 523.90 |
| 2005-01-24 | 527.13 |
| 2005-01-25 | 524.76 |
| 2005-01-26 | 529.58 |
| 2005-01-27 | 531.38 |
#2005-01-28| 527.58
#2005-01-31| 529.15
#2005-02-01| 529.03
#2005-02-02| 529.03
#2005-02-03| 527.70
#2005-02-04| 531.03
#2005-02-07| 529.14
#2005-02-08| 527.05
#2005-02-09| 531.19
#2005-02-10| 534.55
#2005-02-11| 535.28
#2005-02-14| 542.09
#2005-02-15| 543.22
#2005-02-16| 540.10
#2005-02-17| 540.50
#2005-02-18| 544.13
#2005-02-21| .
#2005-02-22| 563.92
#2005-02-23| 556.14
#2005-02-24| 553.55
#2005-02-25| 557.64
#2005-02-28| 552.66
#2005-03-01| 557.41
#2005-03-02| 558.07
#2005-03-03| 562.08
#2005-03-04| 564.05
#2005-03-07| 559.38
#2005-03-08| 560.26
#2005-03-09| 554.70
#2005-03-10| 556.76
#2005-03-11| 560.06
#2005-03-14| 554.04
#2005-03-15| 561.77
#2005-03-16| 561.44
#2005-03-17| 558.62
#2005-03-18| 550.10
#2005-03-21| 547.45
#2005-03-22| 550.47
#2005-03-23| 542.53
#2005-03-24| 543.57
#2005-03-25| .
#2005-03-28| 540.88
#2005-03-29| 541.99
#2005-03-30| 542.93
#2005-03-31| 540.59
#2005-04-01| 541.10
#2005-04-04| 531.68
#2005-04-05| 543.17
#2005-04-06| 549.18
#2005-04-07| 549.57
#2005-04-08| 548.94
#2005-04-11| 552.44
#2005-04-12| 547.49
#2005-04-13| 551.14
#2005-04-14| 555.24
#2005-04-15| 565.71
#2005-04-18| 561.11
#2005-04-19| 569.77
#2005-04-20| 567.85
#2005-04-21| 565.96
#2005-04-22| 567.08
#2005-04-25| 564.29
#2005-04-26| 567.72
#2005-04-27| 567.72
#2005-04-28| 575.96
#2005-04-29| 574.75
#2005-05-02| 570.72
#2005-05-03| 579.39
#2005-05-04| 589.32
#2005-05-05| 586.10
#2005-05-06| 584.86
#2005-05-09| 581.51
#2005-05-10| 578.57
#2005-05-11| 574.24
#2005-05-12| 573.65
#2005-05-13| 570.92
#2005-05-16| 568.65
#2005-05-17| 571.70
#2005-05-18| 575.23
#2005-05-19| 572.55
#2005-05-20| 570.32
#2005-05-23| 572.83
#2005-05-24| 578.79
#2005-05-25| 581.25
#2005-05-26| 582.33
#2005-05-27| 583.67
#2005-05-30| .
#2005-05-31| 578.57
#2005-06-01| 581.47
#2005-06-02| 580.40
#2005-06-03| 578.39
#2005-06-06| 578.45
#2005-06-07| 581.55
#2005-06-08| 581.69
#2005-06-09| 576.41
#2005-06-10| 570.41
#2005-06-13| 569.46
#2005-06-14| 568.24
#2005-06-15| 566.14
#2005-06-16| 559.62
#2005-06-17| 567.59
#2005-06-20| 565.46
#2005-06-21| 572.31
#2005-06-22| 570.63
#2005-06-23| 564.86
#2005-06-24| 561.87
#2005-06-27| 559.73
#2005-06-28| 558.71
#2005-06-29| 561.47
#2005-06-30| 562.17
#2005-07-01| 558.31
#2005-07-04| .
#2005-07-05| 556.13
#2005-07-06| 559.59
#2005-07-07| 554.70
#2005-07-08| 558.23
#2005-07-11| 564.84
#2005-07-12| 565.09
#2005-07-13| 564.86
#2005-07-14| 567.21
#2005-07-15| 566.93
#2005-07-18| 565.91
#2005-07-19| 560.01
#2005-07-20| 562.70
#2005-07-21| 567.09
#2005-07-22| 565.05
#2005-07-25| 566.45
#2005-07-26| 563.94
#2005-07-27| 565.99
#2005-07-28| 575.51
#2005-07-29| 580.51
#2005-08-01| 584.54
#2005-08-02| 590.57
#2005-08-03| 593.21
#2005-08-04| 592.96
#2005-08-05| 588.72
#2005-08-08| 593.34
#2005-08-09| 593.61
#2005-08-10| 595.50
#2005-08-11| 596.11
#2005-08-12| 594.49
#2005-08-15| 589.12
#2005-08-16| 588.88
#2005-08-17| 590.13
#2005-08-18| 587.82
#2005-08-19| 591.21
#2005-08-22| 591.08
#2005-08-23| 583.29
#2005-08-24| 581.92
#2005-08-25| 582.07
#2005-08-26| 578.54
#2005-08-29| 577.40
#2005-08-30| 578.23
#2005-08-31| 584.44
#2005-09-01| 595.09
#2005-09-02| 600.39
#2005-09-05| .
#2005-09-06| 602.27
#2005-09-07| 604.47
#2005-09-08| 600.92
#2005-09-09| 604.76
#2005-09-12| 600.06
#2005-09-13| 593.87
#2005-09-14| 598.37
#2005-09-15| 592.48
#2005-09-16| 592.81
#2005-09-19| 592.96
#2005-09-20| 595.46
#2005-09-21| 591.18
#2005-09-22| 589.08
#2005-09-23| 591.34
#2005-09-26| 595.87
#2005-09-27| 592.15
#2005-09-28| 592.05
#2005-09-29| 589.93
#2005-09-30| 598.44
#2005-10-03| 599.58
#2005-10-04| 604.15
#2005-10-05| 607.05
#2005-10-06| 610.79
#2005-10-07| 609.94
#2005-10-10| 606.28
#2005-10-11| 602.71
#2005-10-12| 601.95
#2005-10-13| 592.98
#2005-10-14| 602.07
#2005-10-17| 598.46
#2005-10-18| 600.83
#2005-10-19| 600.77
#2005-10-20| 598.88
#2005-10-21| 595.03
#2005-10-24| 599.73
#2005-10-25| 601.69
#2005-10-26| 599.80
#2005-10-27| 600.18
#2005-10-28| 600.68
#2005-10-31| 604.44
#2005-11-01| 603.68
#2005-11-02| 607.00
#2005-11-03| 611.91
#2005-11-04| 606.03
#2005-11-07| 611.86
#2005-11-08| 612.02
#2005-11-09| 605.97
#2005-11-10| 607.76
#2005-11-11| 613.98
#2005-11-14| 607.95
#2005-11-15| 604.26
#2005-11-16| 597.71
#2005-11-17| 600.55
#2005-11-18| 603.28
#2005-11-21| 600.37
#2005-11-22| 601.48
#2005-11-23| 608.60
#2005-11-24| .
#2005-11-25| 603.27
#2005-11-28| 600.86
#2005-11-29| 601.23
#2005-11-30| 599.76
#2005-12-01| 605.11
#2005-12-02| 611.18
#2005-12-05| 612.33
#2005-12-06| 612.52
#2005-12-07| 611.33
#2005-12-08| 618.07
#2005-12-09| 619.08
#2005-12-12| 621.43
#2005-12-13| 624.27
#2005-12-14| 625.71
#2005-12-15| 615.36
#2005-12-16| 621.86
#2005-12-19| 629.69
#2005-12-20| 624.51
#2005-12-21| 618.13
#2005-12-22| 617.49
#2005-12-23| 617.41
#2005-12-26| .
#2005-12-27| 618.82
#2005-12-28| 621.21
#2005-12-29| 622.56
#2005-12-30| 616.25
#2006-01-02| .
#2006-01-03| 626.77
#2006-01-04| 642.24
#2006-01-05| 644.02
#2006-01-06| 648.03
#2006-01-09| 644.89
#2006-01-10| 638.49
#2006-01-11| 641.14
#2006-01-12| 639.85
#2006-01-13| 643.32
#2006-01-16| .
#2006-01-17| 641.11
#2006-01-18| 637.51
#2006-01-19| 633.58
#2006-01-20| 632.92
#2006-01-23| 640.26
#2006-01-24| 639.69
#2006-01-25| 640.73
#2006-01-26| 641.27
#2006-01-27| 642.06
#2006-01-30| 635.58
#2006-01-31| 641.51
#2006-02-01| 642.22
#2006-02-02| 635.37
#2006-02-03| 635.77
#2006-02-06| 628.78
#2006-02-07| 627.62
#2006-02-08| 627.84
#2006-02-09| 632.84
#2006-02-10| 625.41
#2006-02-13| 627.66
#2006-02-14| 624.38
#2006-02-15| 622.81
#2006-02-16| 622.15
#2006-02-17| 622.81
#2006-02-20| .
#2006-02-21| 621.73
#2006-02-22| 622.68
#2006-02-23| 625.29
#2006-02-24| 621.02
#2006-02-27| 624.38
#2006-02-28| 619.01
#2006-03-01| 626.51
#2006-03-02| 624.47
#2006-03-03| 625.37
#2006-03-06| 626.46
#2006-03-07| 622.55
#2006-03-08| 632.92
#2006-03-09| 639.72
#2006-03-10| 642.68
#2006-03-13| 650.19
#2006-03-14| 653.06
#2006-03-15| 652.24
#2006-03-16| 655.74
#2006-03-17| 655.98
#2006-03-20| 654.89
#2006-03-21| 649.21
#2006-03-22| 659.60
#2006-03-23| 648.05
#2006-03-24| 652.87
#2006-03-27| 647.23
#2006-03-28| 648.45
#2006-03-29| 644.00
#2006-03-30| 654.28
#2006-03-31| 648.48
#2006-04-03| 652.17
#2006-04-04| 653.63
#2006-04-05| 655.49
#2006-04-06| 652.71
#2006-04-07| 644.75
#2006-04-10| 648.11
#2006-04-11| 645.01
#2006-04-12| 643.09
#2006-04-13| 646.55
#2006-04-14| .
#2006-04-17| 656.48
#2006-04-18| 652.30
#2006-04-19| 657.54
#2006-04-20| 658.17
#2006-04-21| 663.14
#2006-04-24| 659.48
#2006-04-25| 659.81
#2006-04-26| 659.95
#2006-04-27| 671.46
#2006-04-28| 679.14
#2006-05-01| 682.77
#2006-05-02| 687.32
#2006-05-03| 678.99
#2006-05-04| 683.68
#2006-05-05| 685.82
#2006-05-08| 684.17
#2006-05-09| 695.12
#2006-05-10| 690.87
#2006-05-11| 689.46
#2006-05-12| 688.96
#2006-05-15| 681.14
#2006-05-16| 694.33
#2006-05-17| 677.27
#2006-05-18| 677.38
#2006-05-19| 668.19
#2006-05-22| 662.64
#2006-05-23| 672.04
#2006-05-24| 659.16
#2006-05-25| 665.27
#2006-05-26| 672.57
#2006-05-29| .
#2006-05-30| 668.42
#2006-05-31| 668.82
#2006-06-01| 670.46
#2006-06-02| 680.03
#2006-06-05| 679.96
#2006-06-06| 665.14
#2006-06-07| 669.05
#2006-06-08| 649.76
#2006-06-09| 657.63
#2006-06-12| 650.61
#2006-06-13| 642.65
#2006-06-14| 648.06
#2006-06-15| 653.83
#2006-06-16| 650.08
#2006-06-19| 649.30
#2006-06-20| 655.15
#2006-06-21| 658.40
#2006-06-22| 659.59
#2006-06-23| 658.04
#2006-06-26| 656.78
#2006-06-27| 651.95
#2006-06-28| 651.35
#2006-06-29| 665.56
#2006-06-30| 684.39
#2006-07-03| 689.12
#2006-07-04| .
#2006-07-05| 678.29
#2006-07-06| 689.97
#2006-07-07| 692.42
#2006-07-10| 691.63
#2006-07-11| 690.23
#2006-07-12| 689.96
#2006-07-13| 680.91
#2006-07-14| 671.05
#2006-07-17| 665.26
#2006-07-18| 665.61
#2006-07-19| 675.34
#2006-07-20| 685.06
#2006-07-21| 688.26
#2006-07-24| 698.20
#2006-07-25| 699.46
#2006-07-26| 696.91
#2006-07-27| 692.81
#2006-07-28| 697.96
#2006-07-31| 697.68
#2006-08-01| 691.79
#2006-08-02| 691.98
#2006-08-03| 686.23
#2006-08-04| 695.99
#2006-08-07| 686.70
#2006-08-08| 685.29
#2006-08-09| 692.70
#2006-08-10| 683.44
#2006-08-11| 684.67
#2006-08-14| 689.55
#2006-08-15| 700.49
#2006-08-16| 704.08
#2006-08-17| 701.11
#2006-08-18| 696.85
#2006-08-21| 701.29
#2006-08-22| 697.60
#2006-08-23| 695.59
#2006-08-24| 700.95
#2006-08-25| 695.64
#2006-08-28| 699.88
#2006-08-29| 704.25
#2006-08-30| 712.91
#2006-08-31| 710.79
#2006-09-01| 712.39
#2006-09-04| .
#2006-09-05| 707.85
#2006-09-06| 700.53
#2006-09-07| 693.24
#2006-09-08| 689.96
#2006-09-11| 686.23
#2006-09-12| 696.55
#2006-09-13| 694.63
#2006-09-14| 692.63
#2006-09-15| 685.73
#2006-09-18| 690.55
#2006-09-19| 686.51
#2006-09-20| 693.72
#2006-09-21| 694.75
#2006-09-22| 694.59
#2006-09-25| 693.41
#2006-09-26| 696.53
#2006-09-27| 699.25
#2006-09-28| 697.21
#2006-09-29| 694.39
#2006-10-02| 700.58
#2006-10-03| 703.50
#2006-10-04| 700.76
#2006-10-05| 698.10
#2006-10-06| 690.58
#2006-10-09| 694.26
#2006-10-10| 692.53
#2006-10-11| 694.15
#2006-10-12| 693.89
#2006-10-13| 691.07
#2006-10-16| 694.75
#2006-10-17| 695.49
#2006-10-18| 699.54
#2006-10-19| 710.94
#2006-10-20| 713.77
#2006-10-23| 713.87
#2006-10-24| 711.37
#2006-10-25| 717.09
#2006-10-26| 705.96
#2006-10-27| 700.10
#2006-10-30| 697.81
#2006-10-31| 697.14
#2006-11-01| 699.79
#2006-11-02| 703.84
#2006-11-03| 700.11
#2006-11-06| 704.48
#2006-11-07| 711.47
#2006-11-08| 700.74
#2006-11-09| 696.08
#2006-11-10| 690.72
#2006-11-13| 691.08
#2006-11-14| 687.56
#2006-11-15| 689.59
#2006-11-16| 690.45
#2006-11-17| 689.78
#2006-11-20| 692.05
#2006-11-21| 690.77
#2006-11-22| 695.69
#2006-11-23| .
#2006-11-24| 696.16
#2006-11-27| 690.56
#2006-11-28| 687.52
#2006-11-29| 701.86
#2006-11-30| 699.85
#2006-12-01| 697.64
#2006-12-04| 697.63
#2006-12-05| 698.23
#2006-12-06| 698.35
#2006-12-07| 702.97
#2006-12-08| 704.27
#2006-12-11| 700.78
#2006-12-12| 707.98
#2006-12-13| 706.44
#2006-12-14| 707.04
#2006-12-15| 702.64
#2006-12-18| 703.67
#2006-12-19| 701.04
#2006-12-20| 699.64
#2006-12-21| 698.81
#2006-12-22| 697.89
#2006-12-25| .
#2006-12-26| 696.78
#2006-12-27| 700.97
#2006-12-28| 700.62
#2006-12-29| 699.99
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 711.90
#2007-01-04| 713.90
#2007-01-05| 709.85
#2007-01-08| 701.92
#2007-01-09| 701.84
#2007-01-10| 698.80
#2007-01-11| 706.71
#2007-01-12| 712.56
#2007-01-15| .
#2007-01-16| 719.55
#2007-01-17| 723.55
#2007-01-18| 722.80
#2007-01-19| 726.84
#2007-01-22| 719.90
#2007-01-23| 721.61
#2007-01-24| 723.43
#2007-01-25| 720.32
#2007-01-26| 709.29
#2007-01-29| 710.05
#2007-01-30| 711.49
#2007-01-31| 707.96
#2007-02-01| 719.70
#2007-02-02| 724.59
#2007-02-05| 722.38
#2007-02-06| 729.41
#2007-02-07| 726.11
#2007-02-08| 722.49
#2007-02-09| 720.57
#2007-02-12| 721.28
#2007-02-13| 724.28
#2007-02-14| 733.92
#2007-02-15| 733.30
#2007-02-16| 734.47
#2007-02-19| .
#2007-02-20| 732.77
#2007-02-21| 723.60
#2007-02-22| 717.82
#2007-02-23| 724.73
#2007-02-26| 721.50
#2007-02-27| 709.49
#2007-02-28| 703.38
#2007-03-01| 696.73
#2007-03-02| 696.22
#2007-03-05| 686.15
#2007-03-06| 698.37
#2007-03-07| 703.76
#2007-03-08| 707.73
#2007-03-09| 703.73
#2007-03-12| 705.45
#2007-03-13| 700.50
#2007-03-14| 689.89
#2007-03-15| 697.66
#2007-03-16| 700.20
#2007-03-19| 703.72
#2007-03-20| 708.96
#2007-03-21| 710.30
#2007-03-22| 717.81
#2007-03-23| 710.56
#2007-03-26| 708.25
#2007-03-27| 704.96
#2007-03-28| 700.91
#2007-03-29| 706.12
#2007-03-30| 705.06
#2007-04-02| 703.41
#2007-04-03| 707.33
#2007-04-04| 709.68
#2007-04-05| 714.60
#2007-04-06| .
#2007-04-09| 709.79
#2007-04-10| 715.51
#2007-04-11| 713.31
#2007-04-12| 716.28
#2007-04-13| 729.58
#2007-04-16| 738.13
#2007-04-17| 739.12
#2007-04-18| 742.77
#2007-04-19| 747.16
#2007-04-20| 750.91
#2007-04-23| 744.43
#2007-04-24| 743.94
#2007-04-25| 747.34
#2007-04-26| 745.88
#2007-04-27| 742.72
#2007-04-30| 741.32
#2007-05-01| 737.24
#2007-05-02| 740.06
#2007-05-03| 736.46
#2007-05-04| 745.05
#2007-05-07| 746.54
#2007-05-08| 739.17
#2007-05-09| 739.70
#2007-05-10| 732.65
#2007-05-11| 732.91
#2007-05-14| 730.22
#2007-05-15| 736.28
#2007-05-16| 733.64
#2007-05-17| 731.94
#2007-05-18| 737.73
#2007-05-21| 728.05
#2007-05-22| 723.62
#2007-05-23| 725.58
#2007-05-24| 720.16
#2007-05-25| 722.81
#2007-05-28| .
#2007-05-29| 720.42
#2007-05-30| 720.52
#2007-05-31| 720.92
#2007-06-01| 719.14
#2007-06-04| 720.51
#2007-06-05| 716.81
#2007-06-06| 709.72
#2007-06-07| 701.69
#2007-06-08| 695.53
#2007-06-11| 700.92
#2007-06-12| 697.44
#2007-06-13| 695.23
#2007-06-14| 693.43
#2007-06-15| 702.33
#2007-06-18| 698.94
#2007-06-19| 697.25
#2007-06-20| 697.97
#2007-06-21| 690.44
#2007-06-22| 690.03
#2007-06-25| 690.48
#2007-06-26| 689.77
#2007-06-27| 694.53
#2007-06-28| 698.60
#2007-06-29| 703.70
#2007-07-02| 706.53
#2007-07-03| 708.88
#2007-07-04| .
#2007-07-05| 705.82
#2007-07-06| 708.73
#2007-07-09| 706.76
#2007-07-10| 706.84
#2007-07-11| 708.56
#2007-07-12| 713.45
#2007-07-13| 713.68
#2007-07-16| 718.43
#2007-07-17| 716.14
#2007-07-18| 706.44
#2007-07-19| 717.05
#2007-07-20| 716.51
#2007-07-23| 714.35
#2007-07-24| 707.69
#2007-07-25| 703.57
#2007-07-26| 690.82
#2007-07-27| 682.22
#2007-07-30| 681.11
#2007-07-31| 694.11
#2007-08-01| 689.99
#2007-08-02| 694.19
#2007-08-03| 691.58
#2007-08-06| 695.84
#2007-08-07| 700.57
#2007-08-08| 710.66
#2007-08-09| 698.18
#2007-08-10| 680.62
#2007-08-13| 682.85
#2007-08-14| 672.66
#2007-08-15| 663.68
#2007-08-16| 645.97
#2007-08-17| 661.45
#2007-08-20| 665.16
#2007-08-21| 667.16
#2007-08-22| 672.93
#2007-08-23| 678.33
#2007-08-24| 682.40
#2007-08-27| 684.82
#2007-08-28| 675.35
#2007-08-29| 675.14
#2007-08-30| 677.25
#2007-08-31| 684.07
#2007-09-03| .
#2007-09-04| 690.06
#2007-09-05| 686.34
#2007-09-06| 690.77
#2007-09-07| 688.29
#2007-09-10| 684.30
#2007-09-11| 695.77
#2007-09-12| 701.47
#2007-09-13| 703.70
#2007-09-14| 693.40
#2007-09-17| 687.45
#2007-09-18| 688.95
#2007-09-19| 703.55
#2007-09-20| 707.01
#2007-09-21| 707.17
#2007-09-24| 707.70
#2007-09-25| 705.07
#2007-09-26| 704.27
#2007-09-27| 703.02
#2007-09-28| 704.62
#2007-10-01| 710.56
#2007-10-02| 710.20
#2007-10-03| 709.60
#2007-10-04| 713.13
#2007-10-05| 713.86
#2007-10-08| 711.04
#2007-10-09| 714.78
#2007-10-10| 718.03
#2007-10-11| 718.07
#2007-10-12| 711.41
#2007-10-15| 711.68
#2007-10-16| 700.40
#2007-10-17| 701.04
#2007-10-18| 701.14
#2007-10-19| 691.13
#2007-10-22| 680.96
#2007-10-23| 689.84
#2007-10-24| 685.77
#2007-10-25| 688.52
#2007-10-26| 689.33
#2007-10-29| 689.32
#2007-10-30| 688.88
#2007-10-31| 699.43
#2007-11-01| 693.15
#2007-11-02| 689.88
#2007-11-05| 687.24
#2007-11-06| 693.31
#2007-11-07| 694.95
#2007-11-08| 689.81
#2007-11-09| 684.51
#2007-11-12| 679.05
#2007-11-13| 690.03
#2007-11-14| 697.49
#2007-11-15| 686.19
#2007-11-16| 681.50
#2007-11-19| 671.92
#2007-11-20| 682.50
#2007-11-21| 677.02
#2007-11-22| .
#2007-11-23| 715.39
#2007-11-26| 708.58
#2007-11-27| 711.93
#2007-11-28| 716.74
#2007-11-29| 723.28
#2007-11-30| 727.88
#2007-12-03| 725.17
#2007-12-04| 726.96
#2007-12-05| 729.88
#2007-12-06| 721.37
#2007-12-07| 726.17
#2007-12-10| 728.66
#2007-12-11| 724.81
#2007-12-12| 725.23
#2007-12-13| 710.97
#2007-12-14| 706.63
#2007-12-17| 694.23
#2007-12-18| 691.66
#2007-12-19| 690.25
#2007-12-20| 689.17
#2007-12-21| 690.99
#2007-12-24| 691.50
#2007-12-25| .
#2007-12-26| 695.48
#2007-12-27| 695.27
#2007-12-28| 698.62
#2007-12-31| 694.89
#2008-01-01| .
#2008-01-02| 694.65
#2008-01-03| 689.86
#2008-01-04| 685.29
#2008-01-07| 695.77
#2008-01-08| 719.79
#2008-01-09| 730.27
#2008-01-10| 732.15
#2008-01-11| 726.62
#2008-01-14| 725.58
#2008-01-15| 706.99
#2008-01-16| 701.18
#2008-01-17| 695.01
#2008-01-18| 691.23
#2008-01-21| .
#2008-01-22| 664.71
#2008-01-23| 647.32
#2008-01-24| 663.13
#2008-01-25| 654.85
#2008-01-28| 654.11
#2008-01-29| 656.34
#2008-01-30| 650.55
#2008-01-31| 655.03
#2008-02-01| 658.17
#2008-02-04| 655.15
#2008-02-05| 636.85
#2008-02-06| 640.12
#2008-02-07| 620.87
#2008-02-08| 619.53
#2008-02-11| 618.92
#2008-02-12| 634.47
#2008-02-13| 637.56
#2008-02-14| 638.50
#2008-02-15| 635.83
#2008-02-18| .
#2008-02-19| 645.92
#2008-02-20| 634.34
#2008-02-21| 644.57
#2008-02-22| 643.79
#2008-02-25| 655.90
#2008-02-26| 662.30
#2008-02-27| 670.39
#2008-02-28| 664.50
#2008-02-29| 651.87
#2008-03-03| 648.75
#2008-03-04| 641.42
#2008-03-05| 642.96
#2008-03-06| 639.50
#2008-03-07| 636.31
#2008-03-10| 628.38
#2008-03-11| 626.36
#2008-03-12| 636.12
#2008-03-13| 630.93
#2008-03-14| 622.00
#2008-03-17| 616.25
#2008-03-18| 632.59
#2008-03-19| 626.08
#2008-03-20| 628.26
#2008-03-21| .
#2008-03-24| 625.23
#2008-03-25| 643.63
#2008-03-26| 637.22
#2008-03-27| 647.28
#2008-03-28| 645.34
#2008-03-31| 648.08
#2008-04-01| 655.50
#2008-04-02| 662.77
#2008-04-03| 659.32
#2008-04-04| 668.34
#2008-04-07| 664.04
#2008-04-08| 652.35
#2008-04-09| 645.15
#2008-04-10| 646.06
#2008-04-11| 633.85
#2008-04-14| 626.84
#2008-04-15| 623.85
#2008-04-16| 633.86
#2008-04-17| 622.45
#2008-04-18| 630.78
#2008-04-21| 639.75
#2008-04-22| 640.23
#2008-04-23| 644.23
#2008-04-24| 644.11
#2008-04-25| 651.43
#2008-04-28| 649.68
#2008-04-29| 641.43
#2008-04-30| 645.81
#2008-05-01| 640.84
#2008-05-02| 645.89
#2008-05-05| 645.89
#2008-05-06| 642.52
#2008-05-07| 638.06
#2008-05-08| 640.03
#2008-05-09| 630.52
#2008-05-12| 631.54
#2008-05-13| 632.60
#2008-05-14| 633.28
#2008-05-15| 641.38
#2008-05-16| 647.69
#2008-05-19| 655.77
#2008-05-20| 655.43
#2008-05-21| 657.27
#2008-05-22| 655.75
#2008-05-23| 649.62
#2008-05-26| .
#2008-05-27| 646.52
#2008-05-28| 646.72
#2008-05-29| 647.91
#2008-05-30| 649.36
#2008-06-02| 654.26
#2008-06-03| 654.31
#2008-06-04| 645.04
#2008-06-05| 647.52
#2008-06-06| 642.88
#2008-06-09| 637.73
#2008-06-10| 624.86
#2008-06-11| 621.87
#2008-06-12| 621.19
#2008-06-13| 618.43
#2008-06-16| 620.63
#2008-06-17| 619.76
#2008-06-18| 625.92
#2008-06-19| 627.05
#2008-06-20| 627.56
#2008-06-23| 627.79
#2008-06-24| 636.82
#2008-06-25| 641.05
#2008-06-26| 646.11
#2008-06-27| 641.15
#2008-06-30| 651.74
#2008-07-01| 645.67
#2008-07-02| 661.04
#2008-07-03| 663.03
#2008-07-04| .
#2008-07-07| 659.96
#2008-07-08| 668.24
#2008-07-09| 681.41
#2008-07-10| 679.11
#2008-07-11| 663.33
#2008-07-14| 662.02
#2008-07-15| 665.71
#2008-07-16| 657.52
#2008-07-17| 658.20
#2008-07-18| 664.98
#2008-07-21| 665.12
#2008-07-22| 674.23
#2008-07-23| 668.26
#2008-07-24| 669.04
#2008-07-25| 675.23
#2008-07-28| 667.13
#2008-07-29| 666.24
#2008-07-30| 666.71
#2008-07-31| 670.00
#2008-08-01| 665.77
#2008-08-04| 673.58
#2008-08-05| 679.72
#2008-08-06| 673.48
#2008-08-07| 666.13
#2008-08-08| 663.79
#2008-08-11| 664.79
#2008-08-12| 657.62
#2008-08-13| 654.29
#2008-08-14| 656.60
#2008-08-15| 655.43
#2008-08-18| 653.06
#2008-08-19| 646.20
#2008-08-20| 643.55
#2008-08-21| 639.71
#2008-08-22| 643.97
#2008-08-25| 641.55
#2008-08-26| 641.32
#2008-08-27| 641.22
#2008-08-28| 650.98
#2008-08-29| 651.67
#2008-09-01| .
#2008-09-02| 649.28
#2008-09-03| 637.98
#2008-09-04| 624.03
#2008-09-05| 617.01
#2008-09-08| 615.34
#2008-09-09| 616.88
#2008-09-10| 625.36
#2008-09-11| 614.20
#2008-09-12| 627.06
#2008-09-15| 618.87
#2008-09-16| 604.97
#2008-09-17| 606.95
#2008-09-18| 607.58
#2008-09-19| 617.29
#2008-09-22| 614.93
#2008-09-23| 620.58
#2008-09-24| 612.96
#2008-09-25| 628.57
#2008-09-26| 622.16
#2008-09-29| 595.76
#2008-09-30| 593.60
#2008-10-01| 601.37
#2008-10-02| 595.08
#2008-10-03| 606.04
#2008-10-06| 567.72
#2008-10-07| 579.77
#2008-10-08| 549.30
#2008-10-09| 518.91
#2008-10-10| 480.63
#2008-10-13| 526.42
#2008-10-14| 538.72
#2008-10-15| 523.49
#2008-10-16| 511.05
#2008-10-17| 552.33
#2008-10-20| 556.10
#2008-10-21| 543.02
#2008-10-22| 523.24
#2008-10-23| 529.17
#2008-10-24| 508.80
#2008-10-27| 502.62
#2008-10-28| 505.80
#2008-10-29| 538.85
#2008-10-30| 529.66
#2008-10-31| 549.15
#2008-11-03| 556.71
#2008-11-04| 567.07
#2008-11-05| 541.78
#2008-11-06| 522.32
#2008-11-07| 536.40
#2008-11-10| 540.09
#2008-11-11| 530.48
#2008-11-12| 523.38
#2008-11-13| 522.90
#2008-11-14| 534.55
#2008-11-17| 517.48
#2008-11-18| 526.19
#2008-11-19| 508.60
#2008-11-20| 484.62
#2008-11-21| 454.15
#2008-11-24| 495.69
#2008-11-25| 491.88
#2008-11-26| 485.33
#2008-11-27| .
#2008-11-28| 501.32
#2008-12-01| 485.41
#2008-12-02| 489.99
#2008-12-03| 502.89
#2008-12-04| 499.82
#2008-12-05| 493.39
#2008-12-08| 518.86
#2008-12-09| 515.14
#2008-12-10| 509.64
#2008-12-11| 511.71
#2008-12-12| 515.30
#2008-12-15| 515.04
#2008-12-16| 524.10
#2008-12-17| 541.72
#2008-12-18| 551.69
#2008-12-19| 533.80
#2008-12-22| 532.99
#2008-12-23| 528.74
#2008-12-24| 528.83
#2008-12-25| .
#2008-12-26| 530.36
#2008-12-29| 544.90
#2008-12-30| 545.34
#2008-12-31| 541.99
#2009-01-01| .
#2009-01-02| 545.33
#2009-01-05| 540.99
#2009-01-06| 542.87
#2009-01-07| 555.60
#2009-01-08| 557.90
#2009-01-09| 552.56
#2009-01-12| 541.46
#2009-01-13| 535.83
#2009-01-14| 530.69
#2009-01-15| 526.76
#2009-01-16| 533.82
#2009-01-19| .
#2009-01-20| 525.15
#2009-01-21| 511.45
#2009-01-22| 510.61
#2009-01-23| 506.06
#2009-01-26| 523.42
#2009-01-27| 519.55
#2009-01-28| 512.94
#2009-01-29| 498.74
#2009-01-30| 499.83
#2009-02-02| 495.86
#2009-02-03| 509.35
#2009-02-04| 500.56
#2009-02-05| 499.96
#2009-02-06| 495.85
#2009-02-09| 502.06
#2009-02-10| 499.59
#2009-02-11| 497.40
#2009-02-12| 494.69
#2009-02-13| 498.63
#2009-02-16| .
#2009-02-17| 479.92
#2009-02-18| 480.33
#2009-02-19| 477.97
#2009-02-20| 467.68
#2009-02-23| 473.64
#2009-02-24| 464.11
#2009-02-25| 455.09
#2009-02-26| 452.09
#2009-02-27| 436.91
#2009-03-02| 419.78
#2009-03-03| 415.07
#2009-03-04| 417.31
#2009-03-05| 418.85
#2009-03-06| 415.41
#2009-03-09| 415.48
#2009-03-10| 426.42
#2009-03-11| 423.70
#2009-03-12| 428.09
#2009-03-13| 434.91
#2009-03-16| 446.87
#2009-03-17| 444.42
#2009-03-18| 445.46
#2009-03-19| 453.07
#2009-03-20| 450.26
#2009-03-23| 452.49
#2009-03-24| 455.24
#2009-03-25| 459.92
#2009-03-26| 461.44
#2009-03-27| 451.52
#2009-03-30| 446.89
#2009-03-31| 465.48
#2009-04-01| 463.65
#2009-04-02| 478.77
#2009-04-03| 460.95
#2009-04-06| 457.66
#2009-04-07| 455.88
#2009-04-08| 452.63
#2009-04-09| 450.95
#2009-04-10| .
#2009-04-13| 455.51
#2009-04-14| 449.31
#2009-04-15| 451.85
#2009-04-16| 458.24
#2009-04-17| 455.09
#2009-04-20| 447.27
#2009-04-21| 451.19
#2009-04-22| 440.74
#2009-04-23| 435.27
#2009-04-24| 450.28
#2009-04-27| 458.40
#2009-04-28| 455.11
#2009-04-29| 461.98
#2009-04-30| 463.80
#2009-05-01| 462.00
#2009-05-04| 465.60
#2009-05-05| 462.10
#2009-05-06| 466.31
#2009-05-07| 465.87
#2009-05-08| 468.78
#2009-05-11| 471.91
#2009-05-12| 480.71
#2009-05-13| 487.32
#2009-05-14| 487.64
#2009-05-15| 485.64
#2009-05-18| 486.13
#2009-05-19| 490.56
#2009-05-20| 499.18
#2009-05-21| 497.19
#2009-05-22| 499.27
#2009-05-25| .
#2009-05-26| 504.75
#2009-05-27| 500.82
#2009-05-28| 497.30
#2009-05-29| 503.80
#2009-06-01| 508.75
#2009-06-02| 507.95
#2009-06-03| 501.26
#2009-06-04| 505.35
#2009-06-05| 498.37
#2009-06-08| 495.89
#2009-06-09| 501.64
#2009-06-10| 501.71
#2009-06-11| 511.41
#2009-06-12| 524.07
#2009-06-15| 511.79
#2009-06-16| 514.33
#2009-06-17| 515.39
#2009-06-18| 520.69
#2009-06-19| 524.01
#2009-06-22| 514.03
#2009-06-23| 520.92
#2009-06-24| 521.78
#2009-06-25| 507.26
#2009-06-26| 507.93
#2009-06-29| 511.60
#2009-06-30| 508.33
#2009-07-01| 520.35
#2009-07-02| 507.66
#2009-07-03| .
#2009-07-06| 508.65
#2009-07-07| 507.54
#2009-07-08| 506.55
#2009-07-09| 508.57
#2009-07-10| 498.77
#2009-07-13| 503.28
#2009-07-14| 506.17
#2009-07-15| 515.90
#2009-07-16| 524.74
#2009-07-17| 525.06
#2009-07-20| 535.21
#2009-07-21| 541.39
#2009-07-22| 544.26
#2009-07-23| 552.04
#2009-07-24| 549.52
#2009-07-27| 551.99
#2009-07-28| 556.27
#2009-07-29| 552.33
#2009-07-30| 557.77
#2009-07-31| 559.49
#2009-08-03| 567.49
#2009-08-04| 565.92
#2009-08-05| 564.38
#2009-08-06| 560.54
#2009-08-07| 560.71
#2009-08-10| 557.19
#2009-08-11| 554.90
#2009-08-12| 562.34
#2009-08-13| 562.06
#2009-08-14| 558.09
#2009-08-17| 550.10
#2009-08-18| 554.34
#2009-08-19| 560.37
#2009-08-20| 563.25
#2009-08-21| 572.29
#2009-08-24| 570.64
#2009-08-25| 573.81
#2009-08-26| 569.95
#2009-08-27| 570.87
#2009-08-28| 576.62
#2009-08-31| 573.97
#2009-09-01| 570.70
#2009-09-02| 567.19
#2009-09-03| 561.71
#2009-09-04| 563.51
#2009-09-07| .
#2009-09-08| 577.52
#2009-09-09| 580.57
#2009-09-10| 581.57
#2009-09-11| 585.09
#2009-09-14| 586.18
#2009-09-15| 581.72
#2009-09-16| 589.41
#2009-09-17| 593.11
#2009-09-18| 594.65
#2009-09-21| 595.14
#2009-09-22| 604.83
#2009-09-23| 602.80
#2009-09-24| 590.81
#2009-09-25| 592.23
#2009-09-28| 597.10
#2009-09-29| 594.65
#2009-09-30| 594.25
#2009-10-01| 588.80
#2009-10-02| 585.90
#2009-10-05| 587.88
#2009-10-06| 594.77
#2009-10-07| 590.96
#2009-10-08| 598.49
#2009-10-09| 596.49
#2009-10-12| 605.90
#2009-10-13| 600.72
#2009-10-14| 609.83
#2009-10-15| 613.80
#2009-10-16| 604.44
#2009-10-19| 616.57
#2009-10-20| 613.97
#2009-10-21| 616.58
#2009-10-22| 612.13
#2009-10-23| 606.75
#2009-10-26| 601.23
#2009-10-27| 608.43
#2009-10-28| 605.74
#2009-10-29| 604.89
#2009-10-30| 600.19
#2009-11-02| 598.62
#2009-11-03| 591.43
#2009-11-04| 599.41
#2009-11-05| 602.06
#2009-11-06| 600.24
#2009-11-09| 614.17
#2009-11-10| 614.83
#2009-11-11| 614.71
#2009-11-12| 613.05
#2009-11-13| 615.29
#2009-11-16| 623.27
#2009-11-17| 614.99
#2009-11-18| 618.98
#2009-11-19| 609.22
#2009-11-20| 609.58
#2009-11-23| 625.91
#2009-11-24| 624.04
#2009-11-25| 634.33
#2009-11-26| .
#2009-11-27| 625.28
#2009-11-30| 620.08
#2009-12-01| 634.27
#2009-12-02| 636.95
#2009-12-03| 636.86
#2009-12-04| 638.59
#2009-12-07| 632.38
#2009-12-08| 625.50
#2009-12-09| 621.36
#2009-12-10| 623.76
#2009-12-11| 621.68
#2009-12-14| 626.61
#2009-12-15| 623.92
#2009-12-16| 633.47
#2009-12-17| 621.05
#2009-12-18| 622.55
#2009-12-21| 624.51
#2009-12-22| 628.42
#2009-12-23| 632.57
#2009-12-24| 633.28
#2009-12-25| .
#2009-12-28| 634.93
#2009-12-29| 637.95
#2009-12-30| 628.90
#2009-12-31| 632.43
#2010-01-01| .
#2010-01-04| 642.68
#2010-01-05| 630.69
#2010-01-06| 629.55
#2010-01-07| 626.87
#2010-01-08| 625.79
#2010-01-11| 639.41
#2010-01-12| 636.50
#2010-01-13| 639.40
#2010-01-14| 648.34
#2010-01-15| 640.58
#2010-01-18| .
#2010-01-19| 649.93
#2010-01-20| 641.25
#2010-01-21| 637.21
#2010-01-22| 635.36
#2010-01-25| 629.51
#2010-01-26| 634.90
#2010-01-27| 632.23
#2010-01-28| 620.08
#2010-01-29| 617.44
#2010-02-01| 616.57
#2010-02-02| 622.00
#2010-02-03| 619.60
#2010-02-04| 608.64
#2010-02-05| 591.49
#2010-02-08| 601.27
#2010-02-09| 601.12
#2010-02-10| 596.62
#2010-02-11| 601.70
#2010-02-12| 603.50
#2010-02-15| .
#2010-02-16| 610.56
#2010-02-17| 613.24
#2010-02-18| 615.29
#2010-02-19| 614.32
#2010-02-22| 610.70
#2010-02-23| 606.29
#2010-02-24| 609.14
#2010-02-25| 600.71
#2010-02-26| 611.06
#2010-03-01| 610.80
#2010-03-02| 615.31
#2010-03-03| 620.97
#2010-03-04| 614.66
#2010-03-05| 618.22
#2010-03-08| 618.60
#2010-03-09| 618.25
#2010-03-10| 619.14
#2010-03-11| 617.67
#2010-03-12| 616.92
#2010-03-15| 614.95
#2010-03-16| 622.19
#2010-03-17| 619.71
#2010-03-18| 620.75
#2010-03-19| 620.81
#2010-03-22| 622.58
#2010-03-23| 621.68
#2010-03-24| 617.75
#2010-03-25| 617.94
#2010-03-26| 612.57
#2010-03-29| 613.96
#2010-03-30| 611.26
#2010-03-31| 616.90
#2010-04-01| 618.55
#2010-04-02| .
#2010-04-05| 614.93
#2010-04-06| 607.33
#2010-04-07| 608.91
#2010-04-08| 609.89
#2010-04-09| 617.31
#2010-04-12| 621.77
#2010-04-13| 620.59
#2010-04-14| 622.42
#2010-04-15| 626.44
#2010-04-16| 620.82
#2010-04-19| 617.79
#2010-04-20| 621.39
#2010-04-21| 616.76
#2010-04-22| 605.37
#2010-04-23| 606.60
#2010-04-26| 608.83
#2010-04-27| 595.63
#2010-04-28| 587.41
#2010-04-29| 594.29
#2010-04-30| 594.28
#2010-05-03| 588.44
#2010-05-04| 579.95
#2010-05-05| 570.02
#2010-05-06| 564.29
#2010-05-07| 542.21
#2010-05-10| 567.18
#2010-05-11| 562.94
#2010-05-12| 566.91
#2010-05-13| 564.39
#2010-05-14| 548.99
#2010-05-17| 546.93
#2010-05-18| 548.53
#2010-05-19| 539.27
#2010-05-20| 526.88
#2010-05-21| 522.81
#2010-05-24| 520.12
#2010-05-25| 509.06
#2010-05-26| 516.19
#2010-05-27| 526.89
#2010-05-28| 533.55
#2010-05-31| .
#2010-06-01| 537.40
#2010-06-02| 540.52
#2010-06-03| 548.92
#2010-06-04| 536.74
#2010-06-07| 529.09
#2010-06-08| 526.02
#2010-06-09| 536.79
#2010-06-10| 543.88
#2010-06-11| 546.36
#2010-06-14| 556.36
#2010-06-15| 560.38
#2010-06-16| 564.59
#2010-06-17| 564.95
#2010-06-18| 560.80
#2010-06-21| 562.59
#2010-06-22| 561.25
#2010-06-23| 554.53
#2010-06-24| 556.03
#2010-06-25| 552.93
#2010-06-28| 559.31
#2010-06-29| 545.50
#2010-06-30| 554.07
#2010-07-01| 548.05
#2010-07-02| 547.92
#2010-07-05| .
#2010-07-06| 555.13
#2010-07-07| 555.09
#2010-07-08| 561.71
#2010-07-09| 563.93
#2010-07-12| 565.22
#2010-07-13| 573.89
#2010-07-14| 579.51
#2010-07-15| 586.07
#2010-07-16| 574.29
#2010-07-19| 571.46
#2010-07-20| 565.33
#2010-07-21| 558.65
#2010-07-22| 567.91
#2010-07-23| 558.07
#2010-07-26| 558.12
#2010-07-27| 557.70
#2010-07-28| 560.12
#2010-07-29| 561.98
#2010-07-30| 556.84
#2010-08-02| 571.95
#2010-08-03| 577.82
#2010-08-04| 572.83
#2010-08-05| 576.49
#2010-08-06| 579.15
#2010-08-09| 584.38
#2010-08-10| 582.58
#2010-08-11| 570.52
#2010-08-12| 572.79
#2010-08-13| 573.50
#2010-08-16| 577.88
#2010-08-17| 578.82
#2010-08-18| 580.92
#2010-08-19| 576.37
#2010-08-20| 568.98
#2010-08-23| 571.05
#2010-08-24| 564.25
#2010-08-25| 562.12
#2010-08-26| 567.49
#2010-08-27| 571.10
#2010-08-30| 574.32
#2010-08-31| 573.75
#2010-09-01| 586.96
#2010-09-02| 586.13
#2010-09-03| 590.45
#2010-09-06| .
#2010-09-07| 589.24
#2010-09-08| 594.78
#2010-09-09| 598.51
#2010-09-10| 598.85
#2010-09-13| 605.53
#2010-09-14| 611.58
#2010-09-15| 610.75
#2010-09-16| 606.96
#2010-09-17| 606.32
#2010-09-20| 612.31
#2010-09-21| 610.68
#2010-09-22| 614.89
#2010-09-23| 612.52
#2010-09-24| 619.27
#2010-09-27| 615.48
#2010-09-28| 618.07
#2010-09-29| 616.39
#2010-09-30| 616.59
#2010-10-01| 616.92
#2010-10-04| 612.92
#2010-10-05| 624.89
#2010-10-06| 627.08
#2010-10-07| 631.99
#2010-10-08| 634.07
#2010-10-11| 634.52
#2010-10-12| 632.78
#2010-10-13| 643.00
#2010-10-14| 645.31
#2010-10-15| 645.49
#2010-10-18| 645.69
#2010-10-19| 631.50
#2010-10-20| 643.89
#2010-10-21| 639.54
#2010-10-22| 632.42
#2010-10-25| 636.95
#2010-10-26| 629.41
#2010-10-27| 625.52
#2010-10-28| 629.32
#2010-10-29| 629.74
#2010-11-01| 629.05
#2010-11-02| 635.60
#2010-11-03| 631.55
#2010-11-04| 642.21
#2010-11-05| 641.26
#2010-11-08| 635.99
#2010-11-09| 634.78
#2010-11-10| 626.02
#2010-11-11| 624.11
#2010-11-12| 621.88
#2010-11-15| 620.36
#2010-11-16| 613.68
#2010-11-17| 619.42
#2010-11-18| 627.87
#2010-11-19| 625.43
#2010-11-22| 622.39
#2010-11-23| 608.22
#2010-11-24| 609.67
#2010-11-25| .
#2010-11-26| 607.07
#2010-11-29| 592.72
#2010-11-30| 589.35
#2010-12-01| 596.60
#2010-12-02| 603.48
#2010-12-03| 608.76
#2010-12-06| 604.80
#2010-12-07| 610.78
#2010-12-08| 611.73
#2010-12-09| 611.52
#2010-12-10| 614.26
#2010-12-13| 620.53
#2010-12-14| 625.18
#2010-12-15| 630.13
#2010-12-16| 625.57
#2010-12-17| 616.84
#2010-12-20| 617.08
#2010-12-21| 619.50
#2010-12-22| 619.05
#2010-12-23| 621.03
#2010-12-24| .
#2010-12-27| 620.95
#2010-12-28| 625.00
#2010-12-29| 624.93
#2010-12-30| 622.97
#2010-12-31| 625.15
#2011-01-03| 624.87
#2011-01-04| 627.99
#2011-01-05| 620.56
#2011-01-06| 620.65
#2011-01-07| 616.45
#2011-01-10| 611.00
#2011-01-11| 612.85
#2011-01-12| 623.26
#2011-01-13| 626.95
#2011-01-14| 625.42
#2011-01-17| .
#2011-01-18| 631.21
#2011-01-19| 630.18
#2011-01-20| 615.73
#2011-01-21| 623.17
#2011-01-24| 634.30
#2011-01-25| 633.31
#2011-01-26| 640.28
#2011-01-27| 636.37
#2011-01-28| 627.49
#2011-01-31| 628.44
#2011-02-01| 636.94
#2011-02-02| 633.96
#2011-02-03| 630.77
#2011-02-04| 626.66
#2011-02-07| 631.34
#2011-02-08| 635.46
#2011-02-09| 633.05
#2011-02-10| 630.16
#2011-02-11| 629.91
#2011-02-14| 630.09
#2011-02-15| 632.87
#2011-02-16| 634.85
#2011-02-17| 640.43
#2011-02-18| 643.94
#2011-02-21| .
#2011-02-22| 637.49
#2011-02-23| 640.37
#2011-02-24| 632.65
#2011-02-25| 635.62
#2011-02-28| 644.71
#2011-03-01| 647.03
#2011-03-02| 646.18
#2011-03-03| 645.40
#2011-03-04| 646.61
#2011-03-07| 643.44
#2011-03-08| 638.45
#2011-03-09| 638.07
#2011-03-10| 634.36
#2011-03-11| 631.93
#2011-03-14| 629.02
#2011-03-15| 614.80
#2011-03-16| 604.06
#2011-03-17| 615.00
#2011-03-18| 617.47
#2011-03-21| 624.48
#2011-03-22| 627.57
#2011-03-23| 625.54
#2011-03-24| 630.69
#2011-03-25| 631.72
#2011-03-28| 629.25
#2011-03-29| 627.27
#2011-03-30| 633.88
#2011-03-31| 634.01
#2011-04-01| 636.28
#2011-04-04| 642.34
#2011-04-05| 646.35
#2011-04-06| 651.09
#2011-04-07| 650.90
#2011-04-08| 655.97
#2011-04-11| 658.60
#2011-04-12| 658.12
#2011-04-13| 661.83
#2011-04-14| 660.29
#2011-04-15| 665.02
#2011-04-18| 650.40
#2011-04-19| 659.55
#2011-04-20| 679.41
#2011-04-21| 682.00
#2011-04-22| .
#2011-04-25| 680.80
#2011-04-26| 683.30
#2011-04-27| 685.15
#2011-04-28| 694.83
#2011-04-29| 699.42
#2011-05-02| 705.09
#2011-05-03| 704.85
#2011-05-04| 706.25
#2011-05-05| 698.23
#2011-05-06| 704.16
#2011-05-09| 695.35
#2011-05-10| 699.80
#2011-05-11| 704.23
#2011-05-12| 703.74
#2011-05-13| 708.04
#2011-05-16| 707.14
#2011-05-17| 694.29
#2011-05-18| 701.92
#2011-05-19| 706.01
#2011-05-20| 702.86
#2011-05-23| 688.62
#2011-05-24| 694.97
#2011-05-25| 698.24
#2011-05-26| 701.66
#2011-05-27| 711.83
#2011-05-30| .
#2011-05-31| 722.29
#2011-06-01| 720.44
#2011-06-02| 713.19
#2011-06-03| 713.86
#2011-06-06| 713.86
#2011-06-07| 715.02
#2011-06-08| 706.28
#2011-06-09| 704.81
#2011-06-10| 690.19
#2011-06-13| 694.77
#2011-06-14| 701.92
#2011-06-15| 690.53
#2011-06-16| 679.67
#2011-06-17| 683.97
#2011-06-20| 682.76
#2011-06-21| 686.44
#2011-06-22| 686.68
#2011-06-23| 672.94
#2011-06-24| 676.59
#2011-06-27| 680.71
#2011-06-28| 685.80
#2011-06-29| 695.57
#2011-06-30| 704.02
#2011-07-01| 703.62
#2011-07-04| .
#2011-07-05| 707.37
#2011-07-06| 705.05
#2011-07-07| 706.83
#2011-07-08| 706.99
#2011-07-11| 695.34
#2011-07-12| 694.08
#2011-07-13| 704.48
#2011-07-14| 700.56
#2011-07-15| 704.58
#2011-07-18| 694.64
#2011-07-19| 704.56
#2011-07-20| 708.45
#2011-07-21| 716.71
#2011-07-22| 717.46
#2011-07-25| 724.96
#2011-07-26| 727.62
#2011-07-27| 719.90
#2011-07-28| 718.60
#2011-07-29| 715.50
#2011-08-01| 708.60
#2011-08-02| 696.27
#2011-08-03| 688.58
#2011-08-04| 667.30
#2011-08-05| 652.09
#2011-08-08| 629.76
#2011-08-09| 640.65
#2011-08-10| 619.07
#2011-08-11| 628.07
#2011-08-12| 646.06
#2011-08-15| 655.66
#2011-08-16| 656.58
#2011-08-17| 666.25
#2011-08-18| 644.60
#2011-08-19| 641.44
#2011-08-22| 652.76
#2011-08-23| 659.82
#2011-08-24| 665.40
#2011-08-25| 652.49
#2011-08-26| 649.77
#2011-08-29| 658.02
#2011-08-30| 657.67
#2011-08-31| 674.35
#2011-09-01| 680.15
#2011-09-02| 666.86
#2011-09-05| .
#2011-09-06| 639.41
#2011-09-07| 652.80
#2011-09-08| 652.16
#2011-09-09| 632.33
#2011-09-12| 614.10
#2011-09-13| 618.02
#2011-09-14| 623.12
#2011-09-15| 634.68
#2011-09-16| 634.32
#2011-09-19| 620.68
#2011-09-20| 636.85
#2011-09-21| 629.83
#2011-09-22| 605.52
#2011-09-23| 608.61
#2011-09-26| 618.90
#2011-09-27| 640.31
#2011-09-28| 637.58
#2011-09-29| 642.50
#2011-09-30| 632.74
#2011-10-03| 625.10
#2011-10-04| 615.04
#2011-10-05| 620.52
#2011-10-06| 629.37
#2011-10-07| 638.39
#2011-10-10| 651.32
#2011-10-11| 647.52
#2011-10-12| 654.66
#2011-10-13| 644.44
#2011-10-14| 654.07
#2011-10-17| 645.38
#2011-10-18| 641.91
#2011-10-19| 647.11
#2011-10-20| 645.41
#2011-10-21| 663.14
#2011-10-24| 662.28
#2011-10-25| 654.50
#2011-10-26| 655.18
#2011-10-27| 673.72
#2011-10-28| 680.07
#2011-10-31| 668.83
#2011-11-01| 644.73
#2011-11-02| 648.41
#2011-11-03| 655.41
#2011-11-04| 654.84
#2011-11-07| 648.13
#2011-11-08| 653.41
#2011-11-09| 640.59
#2011-11-10| 637.14
#2011-11-11| 652.01
#2011-11-14| 646.77
#2011-11-15| 644.69
#2011-11-16| 646.74
#2011-11-17| 643.12
#2011-11-18| 639.18
#2011-11-21| 623.07
#2011-11-22| 620.41
#2011-11-23| 614.39
#2011-11-24| .
#2011-11-25| 607.26
#2011-11-28| 624.72
#2011-11-29| 628.47
#2011-11-30| 650.55
#2011-12-01| 651.48
#2011-12-02| 650.04
#2011-12-05| 648.58
#2011-12-06| 650.37
#2011-12-07| 653.91
#2011-12-08| 654.62
#2011-12-09| 659.04
#2011-12-12| 650.87
#2011-12-13| 652.81
#2011-12-14| 641.10
#2011-12-15| 655.97
#2011-12-16| 655.05
#2011-12-19| 658.69
#2011-12-20| 665.03
#2011-12-21| 659.80
#2011-12-22| 662.33
#2011-12-23| 667.47
#2011-12-26| .
#2011-12-27| 669.18
#2011-12-28| 665.13
#2011-12-29| 666.90
#2011-12-30| 675.33
#2012-01-02| .
#2012-01-03| 687.36
#2012-01-04| 678.57
#2012-01-05| 672.32
#2012-01-06| 673.48
#2012-01-09| 669.05
#2012-01-10| 671.84
#2012-01-11| 666.27
#2012-01-12| 669.46
#2012-01-13| 660.04
#2012-01-16| .
#2012-01-17| 672.31
#2012-01-18| 678.96
#2012-01-19| 680.33
#2012-01-20| 672.38
#2012-01-23| 676.66
#2012-01-24| 675.20
#2012-01-25| 667.81
#2012-01-26| 679.48
#2012-01-27| 670.01
#2012-01-30| 669.60
#2012-01-31| 670.62
#2012-02-01| 679.61
#2012-02-02| 675.71
#2012-02-03| 681.65
#2012-02-06| 681.71
#2012-02-07| 692.12
#2012-02-08| 689.17
#2012-02-09| 693.22
#2012-02-10| 687.34
#2012-02-13| 697.03
#2012-02-14| 691.31
#2012-02-15| 690.15
#2012-02-16| 686.86
#2012-02-17| 689.74
#2012-02-20| .
#2012-02-21| 693.61
#2012-02-22| 688.60
#2012-02-23| 695.64
#2012-02-24| 699.05
#2012-02-27| 689.55
#2012-02-28| 689.94
#2012-02-29| 684.86
#2012-03-01| 688.03
#2012-03-02| 681.94
#2012-03-05| 687.54
#2012-03-06| 672.66
#2012-03-07| 676.12
#2012-03-08| 684.13
#2012-03-09| 684.11
#2012-03-12| 685.03
#2012-03-13| 690.54
#2012-03-14| 684.99
#2012-03-15| 686.59
#2012-03-16| 691.76
#2012-03-19| 696.85
#2012-03-20| 695.61
#2012-03-21| 694.73
#2012-03-22| 690.53
#2012-03-23| 689.35
#2012-03-26| 697.46
#2012-03-27| 694.85
#2012-03-28| 694.47
#2012-03-29| 686.34
#2012-03-30| 689.95
#2012-04-02| 705.29
#2012-04-03| 705.62
#2012-04-04| 686.79
#2012-04-05| 682.67
#2012-04-06| .
#2012-04-09| 683.42
#2012-04-10| 677.02
#2012-04-11| 676.79
#2012-04-12| 685.03
#2012-04-13| 676.47
#2012-04-16| 683.70
#2012-04-17| 694.99
#2012-04-18| 695.39
#2012-04-19| 698.89
#2012-04-20| 709.55
#2012-04-23| 696.61
#2012-04-24| 702.14
#2012-04-25| 698.92
#2012-04-26| 699.56
#2012-04-27| 701.44
#2012-04-30| 702.52
#2012-05-01| 703.20
#2012-05-02| 699.88
#2012-05-03| 704.87
#2012-05-04| 698.95
#2012-05-07| 692.78
#2012-05-08| 685.92
#2012-05-09| 679.78
#2012-05-10| 676.57
#2012-05-11| 682.10
#2012-05-14| 669.77
#2012-05-15| 664.84
#2012-05-16| 661.68
#2012-05-17| 657.66
#2012-05-18| 653.88
#2012-05-21| 658.44
#2012-05-22| 664.37
#2012-05-23| 645.63
#2012-05-24| 650.02
#2012-05-25| 652.45
#2012-05-28| .
#2012-05-29| 656.32
#2012-05-30| 644.21
#2012-05-31| 642.85
#2012-06-01| 631.96
#2012-06-04| 634.43
#2012-06-05| 634.42
#2012-06-06| 645.60
#2012-06-07| 651.74
#2012-06-08| 648.84
#2012-06-11| 652.87
#2012-06-12| 656.31
#2012-06-13| 665.78
#2012-06-14| 665.25
#2012-06-15| 665.20
#2012-06-18| 668.78
#2012-06-19| 685.31
#2012-06-20| 684.31
#2012-06-21| 682.81
#2012-06-22| 679.07
#2012-06-25| 670.30
#2012-06-26| 673.00
#2012-06-27| 675.56
#2012-06-28| 671.40
#2012-06-29| 691.72
#2012-07-02| 694.07
#2012-07-03| 700.44
#2012-07-04| .
#2012-07-05| 690.80
#2012-07-06| 687.50
#2012-07-09| 688.41
#2012-07-10| 685.81
#2012-07-11| 687.35
#2012-07-12| 678.98
#2012-07-13| 686.37
#2012-07-16| 689.83
#2012-07-17| 689.07
#2012-07-18| 700.64
#2012-07-19| 707.79
#2012-07-20| 699.42
#2012-07-23| 686.25
#2012-07-24| 682.73
#2012-07-25| 683.57
#2012-07-26| 701.68
#2012-07-27| 711.84
#2012-07-30| 710.69
#2012-07-31| 717.27
#2012-08-01| 717.02
#2012-08-02| 709.40
#2012-08-03| 725.20
#2012-08-06| 726.29
#2012-08-07| 727.49
#2012-08-08| 722.27
#2012-08-09| 721.35
#2012-08-10| 720.47
#2012-08-13| 721.51
#2012-08-14| 727.36
#2012-08-15| 729.55
#2012-08-16| 732.34
#2012-08-17| 723.11
#2012-08-20| 724.39
#2012-08-21| 730.12
#2012-08-22| 721.53
#2012-08-23| 724.74
#2012-08-24| 726.30
#2012-08-27| 727.23
#2012-08-28| 724.25
#2012-08-29| 721.36
#2012-08-30| 718.07
#2012-08-31| 723.56
#2012-09-03| .
#2012-09-04| 716.88
#2012-09-05| 725.30
#2012-09-06| 737.21
#2012-09-07| 737.78
#2012-09-10| 731.68
#2012-09-11| 739.51
#2012-09-12| 736.64
#2012-09-13| 739.97
#2012-09-14| 747.29
#2012-09-17| 747.03
#2012-09-18| 746.10
#2012-09-19| 751.41
#2012-09-20| 747.85
#2012-09-21| 756.46
#2012-09-24| 754.56
#2012-09-25| 759.37
#2012-09-26| 746.55
#2012-09-27| 751.65
#2012-09-28| 744.45
#2012-10-01| 760.89
#2012-10-02| 760.69
#2012-10-03| 758.57
#2012-10-04| 765.90
#2012-10-05| 774.74
#2012-10-08| 766.73
#2012-10-09| 759.10
#2012-10-10| 754.20
#2012-10-11| 756.56
#2012-10-12| 757.46
#2012-10-15| 763.29
#2012-10-16| 777.98
#2012-10-17| 781.20
#2012-10-18| 784.65
#2012-10-19| 780.78
#2012-10-22| 778.23
#2012-10-23| 757.30
#2012-10-24| 756.08
#2012-10-25| 756.86
#2012-10-26| 756.91
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 750.49
#2012-11-01| 753.87
#2012-11-02| 752.59
#2012-11-05| 745.21
#2012-11-06| 745.01
#2012-11-07| 734.13
#2012-11-08| 732.33
#2012-11-09| 740.84
#2012-11-12| 737.34
#2012-11-13| 740.39
#2012-11-14| 737.14
#2012-11-15| 729.41
#2012-11-16| 719.07
#2012-11-19| 733.11
#2012-11-20| 733.29
#2012-11-21| 736.16
#2012-11-22| .
#2012-11-23| 753.43
#2012-11-26| 750.50
#2012-11-27| 753.07
#2012-11-28| 754.69
#2012-11-29| 764.07
#2012-11-30| 761.91
#2012-12-03| 767.75
#2012-12-04| 769.06
#2012-12-05| 769.65
#2012-12-06| 771.82
#2012-12-07| 771.67
#2012-12-10| 776.10
#2012-12-11| 784.37
#2012-12-12| 783.30
#2012-12-13| 782.85
#2012-12-14| 783.30
#2012-12-17| 783.14
#2012-12-18| 788.65
#2012-12-19| 790.34
#2012-12-20| 787.47
#2012-12-21| 786.21
#2012-12-24| 786.70
#2012-12-25| 786.70
#2012-12-26| 788.17
#2012-12-27| 787.15
#2012-12-28| 781.75
#2012-12-31| 781.69
#2013-01-01| 781.69
#2013-01-02| 790.73
#2013-01-03| 792.02
#2013-01-04| 795.13
#2013-01-07| 794.01
#2013-01-08| 798.60
#2013-01-09| 799.61
#2013-01-10| 805.33
#2013-01-11| 813.31
#2013-01-14| 810.91
#2013-01-15| 808.99
#2013-01-16| 810.41
#2013-01-17| 821.53
#2013-01-18| 809.67
#2013-01-21| 812.75
#2013-01-22| 808.41
#2013-01-23| 825.73
#2013-01-24| 831.42
#2013-01-25| 837.89
#2013-01-28| 834.81
#2013-01-29| 835.20
#2013-01-30| 840.24
#2013-01-31| 840.04
#2013-02-01| 852.21
#2013-02-04| 840.36
#2013-02-05| 845.88
#2013-02-06| 842.34
#2013-02-07| 823.62
#2013-02-08| 833.36
#2013-02-11| 824.59
#2013-02-12| 831.92
#2013-02-13| 833.65
#2013-02-14| 828.98
#2013-02-15| 831.86
#2013-02-18| 831.91
#2013-02-19| 841.70
#2013-02-20| 845.35
#2013-02-21| 825.24
#2013-02-22| 833.43
#2013-02-25| 839.13
#2013-02-26| 821.74
#2013-02-27| 824.54
#2013-02-28| 832.46
#2013-03-01| 828.75
#2013-03-04| 835.20
#2013-03-05| 845.74
#2013-03-06| 839.87
#2013-03-07| 839.80
#2013-03-08| 834.22
#2013-03-11| 837.59
#2013-03-12| 841.34
#2013-03-13| 836.17
#2013-03-14| 843.00
#2013-03-15| 851.62
#2013-03-18| 842.59
#2013-03-19| 845.26
#2013-03-20| 853.57
#2013-03-21| 849.21
#2013-03-22| 854.82
#2013-03-25| 851.19
#2013-03-26| 854.78
#2013-03-27| 849.62
#2013-03-28| 860.51
#2013-03-29| 860.51
#2013-04-01| 860.93
#2013-04-02| 869.72
#2013-04-03| 869.43
#2013-04-04| 861.03
#2013-04-05| 858.60
#2013-04-08| 866.99
#2013-04-09| 867.44
#2013-04-10| 878.54
#2013-04-11| 887.89
#2013-04-12| 883.43
#2013-04-15| 899.14
#2013-04-16| 890.99
#2013-04-17| 872.26
#2013-04-18| 883.67
#2013-04-19| 884.88
#2013-04-22| 880.12
#2013-04-23| 896.82
#2013-04-24| 897.94
#2013-04-25| 898.55
#2013-04-26| 899.18
#2013-04-29| 908.53
#2013-04-30| 910.00
#2013-05-01| 909.32
#2013-05-02| 902.40
#2013-05-03| 906.44
#2013-05-06| 902.16
#2013-05-07| 902.50
#2013-05-08| 917.63
#2013-05-09| 909.46
#2013-05-10| 911.25
#2013-05-13| 912.59
#2013-05-14| 914.78
#2013-05-15| 916.88
#2013-05-16| 916.68
#2013-05-17| 905.87
#2013-05-20| 910.24
#2013-05-21| 915.74
#2013-05-22| 926.98
#2013-05-23| 912.12
#2013-05-24| 918.16
#2013-05-27| 918.87
#2013-05-28| 918.56
#2013-05-29| 902.85
#2013-05-30| 908.28
#2013-05-31| 892.59
#2013-06-03| 885.05
#2013-06-04| 891.24
#2013-06-05| 884.00
#2013-06-06| 879.74
#2013-06-07| 893.02
#2013-06-10| 894.17
#2013-06-11| 895.16
#2013-06-12| 904.41
#2013-06-13| 897.82
#2013-06-14| 899.15
#2013-06-17| 906.99
#2013-06-18| 903.43
#2013-06-19| 902.50
#2013-06-20| 861.89
#2013-06-21| 854.23
#2013-06-24| 837.11
#2013-06-25| 844.31
#2013-06-26| 862.54
#2013-06-27| 875.16
#2013-06-28| 872.63
#2013-07-01| 878.51
#2013-07-02| 876.42
#2013-07-03| 868.96
#2013-07-04| 883.01
#2013-07-05| 871.42
#2013-07-08| 881.53
#2013-07-09| 880.24
#2013-07-10| 889.03
#2013-07-11| 900.30
#2013-07-12| 904.22
#2013-07-15| 902.69
#2013-07-16| 897.73
#2013-07-17| 897.90
#2013-07-18| 900.11
#2013-07-19| 898.28
#2013-07-22| 900.21
#2013-07-23| 896.90
#2013-07-24| 901.97
#2013-07-25| 900.06
#2013-07-26| 897.67
#2013-07-29| 901.98
#2013-07-30| 898.64
#2013-07-31| 898.80
#2013-08-01| 897.30
#2013-08-02| 905.36
#2013-08-05| 905.06
#2013-08-06| 911.72
#2013-08-07| 912.65
#2013-08-08| 915.84
#2013-08-09| 917.68
#2013-08-12| 915.97
#2013-08-13| 917.30
#2013-08-14| 919.63
#2013-08-15| 909.67
#2013-08-16| 914.23
#2013-08-19| 915.86
#2013-08-20| 924.38
#2013-08-21| 916.38
#2013-08-22| 918.53
#2013-08-23| 921.56
#2013-08-26| 923.41
#2013-08-27| 914.96
#2013-08-28| 900.05
#2013-08-29| 895.06
#2013-08-30| 884.63
#2013-09-02| 901.72
#2013-09-03| 890.25
#2013-09-04| 894.33
#2013-09-05| 888.27
#2013-09-06| 894.02
#2013-09-09| 895.51
#2013-09-10| 900.92
#2013-09-11| 908.22
#2013-09-12| 905.84
#2013-09-13| 903.10
#2013-09-16| 909.74
#2013-09-17| 907.52
#2013-09-18| 910.13
#2013-09-19| 926.55
#2013-09-20| 929.97
#2013-09-23| 922.72
#2013-09-24| 922.18
#2013-09-25| 923.11
#2013-09-26| 923.51
#2013-09-27| 927.81
#2013-09-30| 927.37
#2013-10-01| 928.58
#2013-10-02| 921.44
#2013-10-03| 922.93
#2013-10-04| 916.57
#2013-10-07| 913.45
#2013-10-08| 904.75
#2013-10-09| 889.45
#2013-10-10| 896.41
#2013-10-11| 907.69
#2013-10-14| 912.85
#2013-10-15| 911.00
#2013-10-16| 910.82
#2013-10-17| 922.97
#2013-10-18| 926.07
#2013-10-21| 929.93
#2013-10-22| 946.73
#2013-10-23| 948.65
#2013-10-24| 955.37
#2013-10-25| 956.98
#2013-10-28| 962.34
#2013-10-29| 961.82
#2013-10-30| 967.26
#2013-10-31| 954.83
#2013-11-01| 945.85
#2013-11-04| 948.90
#2013-11-05| 949.24
#2013-11-06| 956.93
#2013-11-07| 945.32
#2013-11-08| 943.42
#2013-11-11| 951.63
#2013-11-12| 951.72
#2013-11-13| 946.13
#2013-11-14| 957.83
#2013-11-15| 961.52
#2013-11-18| 967.33
#2013-11-19| 961.37
#2013-11-20| 960.33
#2013-11-21| 963.00
#2013-11-22| 967.37
#2013-11-25| 969.67
#2013-11-26| 966.77
#2013-11-27| 967.50
#2013-11-28| 972.35
#2013-11-29| 977.01
#2013-12-02| 973.97
#2013-12-03| 963.54
#2013-12-04| 953.20
#2013-12-05| 959.22
#2013-12-06| 963.34
#2013-12-09| 961.31
#2013-12-10| 954.98
#2013-12-11| 953.76
#2013-12-12| 945.09
#2013-12-13| 940.72
#2013-12-16| 949.35
#2013-12-17| 941.25
#2013-12-18| 951.28
#2013-12-19| 964.40
#2013-12-20| 968.04
#2013-12-23| 972.28
#2013-12-24| 970.84
#2013-12-25| 970.84
#2013-12-26| 972.67
#2013-12-27| 990.64
#2013-12-30| 992.31
#2013-12-31| 992.09
#2014-01-01| 992.09
#2014-01-02| 977.66
#2014-01-03| 983.62
#2014-01-06| 987.13
#2014-01-07| 985.92
#2014-01-08| 988.80
#2014-01-09| 987.95
#2014-01-10|1000.00
#2014-01-13| 996.02
#2014-01-14| 998.93
#2014-01-15| 998.15
#2014-01-16|1003.52
#2014-01-17|1002.92
#2014-01-20|1005.01
#2014-01-21|1006.54
#2014-01-22|1007.96
#2014-01-23|1014.25
#2014-01-24| 992.69
#2014-01-27| 982.31
#2014-01-28| 985.43
#2014-01-29| 978.07
#2014-01-30| 990.17
#2014-01-31| 984.79
#2014-02-03| 984.80
#2014-02-04| 974.25
#2014-02-05| 981.12
#2014-02-06| 988.52
#2014-02-07|1003.13
#2014-02-10|1008.51
#2014-02-11|1018.65
#2014-02-12|1020.25
#2014-02-13|1031.65
#2014-02-14|1043.27
#2014-02-17|1045.67
#2014-02-18|1050.76
#2014-02-19|1049.44
#2014-02-20|1046.62
#2014-02-21|1055.13
#2014-02-24|1062.56
#2014-02-25|1069.62
#2014-02-26|1067.58
#2014-02-27|1063.31
#2014-02-28|1071.39
#2014-03-03|1042.80
#2014-03-04|1063.10
#2014-03-05|1060.11
#2014-03-06|1062.63
#2014-03-07|1049.40
#2014-03-10|1048.97
#2014-03-11|1048.35
#2014-03-12|1040.86
#2014-03-13|1034.85
#2014-03-14|1027.58
#2014-03-17|1035.11
#2014-03-18|1040.34
#2014-03-19|1043.26
#2014-03-20|1032.37
#2014-03-21|1035.65
#2014-03-24|1018.23
#2014-03-25|1029.97
#2014-03-26|1033.18
#2014-03-27|1030.84
#2014-03-28|1038.98
#2014-03-31|1043.78
#2014-04-01|1040.99
#2014-04-02|1040.66
#2014-04-03|1035.78
#2014-04-04|1033.71
#2014-04-07|1023.40
#2014-04-08|1024.22
#2014-04-09|1028.99
#2014-04-10|1031.92
#2014-04-11|1013.79
#2014-04-14|1014.56
#2014-04-15|1009.25
#2014-04-16|1019.61
#2014-04-17|1024.35
#2014-04-18|1022.33
#2014-04-21|1022.07
#2014-04-22|1049.56
#2014-04-23|1053.58
#2014-04-24|1051.99
#2014-04-25|1049.44
#2014-04-28|1064.68
#2014-04-29|1069.53
#2014-04-30|1076.49
#2014-05-01|1080.01
#2014-05-02|1077.11
#2014-05-05|1077.78
#2014-05-06|1077.38
#2014-05-07|1075.39
#2014-05-08|1078.18
#2014-05-09|1070.60
#2014-05-12|1072.05
#2014-05-13|1072.67
#2014-05-14|1077.08
#2014-05-15|1079.75
#2014-05-16|1084.72
#2014-05-19|1070.51
#2014-05-20|1067.70
#2014-05-21|1074.22
#2014-05-22|1074.27
#2014-05-23|1074.07
#2014-05-26|1077.53
#2014-05-27|1074.01
#2014-05-28|1067.43
#2014-05-29|1070.63
#2014-05-30|1070.06
#2014-06-02|1070.70
#2014-06-03|1067.68
#2014-06-04|1072.05
#2014-06-05|1072.75
#2014-06-06|1076.98
#2014-06-09|1075.89
#2014-06-10|1087.14
#2014-06-11|1085.53
#2014-06-12|1087.83
#2014-06-13|1083.02
#2014-06-16|1088.67
#2014-06-17|1090.24
#2014-06-18|1089.73
#2014-06-19|1101.36
#2014-06-20|1108.00
#2014-06-23|1097.67
#2014-06-24|1097.96
#2014-06-25|1090.96
#2014-06-26|1088.99
#2014-06-27|1097.01
#2014-06-30|1100.36
#2014-07-01|1104.44
#2014-07-02|1105.09
#2014-07-03|1111.04
#2014-07-04|1108.10
#2014-07-07|1103.67
#2014-07-08|1093.92
#2014-07-09|1092.99
#2014-07-10|1086.29
#2014-07-11|1088.75
#2014-07-14|1098.22
#2014-07-15|1093.90
#2014-07-16|1095.40
#2014-07-17|1085.70
#2014-07-18|1084.11
#2014-07-21|1084.31
#2014-07-22|1092.34
#2014-07-23|1086.19
#2014-07-24|1086.24
#2014-07-25|1074.67
#2014-07-28|1071.58
#2014-07-29|1071.89
#2014-07-30|1073.18
#2014-07-31|1070.76
#2014-08-01|1067.51
#2014-08-04|1063.76
#2014-08-05|1068.28
#2014-08-06|1050.88
#2014-08-07|1039.46
#2014-08-08|1036.09
#2014-08-11|1043.84
#2014-08-12|1038.71
#2014-08-13|1045.82
#2014-08-14|1050.54
#2014-08-15|1042.77
#2014-08-18|1057.71
#2014-08-19|1061.96
#2014-08-20|1063.94
#2014-08-21|1071.24
#2014-08-22|1065.57
#2014-08-25|1073.45
#2014-08-26|1082.59
#2014-08-27|1084.11
#2014-08-28|1079.82
#2014-08-29|1086.22
#2014-09-01|1093.68
#2014-09-02|1090.00
#2014-09-03|1096.73
#2014-09-04|1088.69
#2014-09-05|1081.96
#2014-09-08|1084.28
#2014-09-09|1087.21
#2014-09-10|1087.42
#2014-09-11|1092.45
#2014-09-12|1094.12
#2014-09-15|1096.56
#2014-09-16|1093.85
#2014-09-17|1103.91
#2014-09-18|1110.27
#2014-09-19|1106.44
#2014-09-22|1104.53
#2014-09-23|1094.40
#2014-09-24|1095.56
#2014-09-25|1090.13
#2014-09-26|1088.30
#2014-09-29|1089.91
#2014-09-30|1093.40
#2014-10-01|1087.06
#2014-10-02|1070.58
#2014-10-03|1068.84
#2014-10-06|1071.66
#2014-10-07|1052.41
#2014-10-08|1047.37
#2014-10-09|1047.57
#2014-10-10|1028.53
#2014-10-13|1028.62
#2014-10-14|1025.63
#2014-10-15| 994.16
#2014-10-16| 985.16
#2014-10-17|1012.89
#2014-10-20|1013.16
#2014-10-21|1023.61
#2014-10-22|1036.46
#2014-10-23|1046.23
#2014-10-24|1048.59
#2014-10-27|1048.88
#2014-10-28|1042.44
#2014-10-29|1042.00
#2014-10-30|1046.50
#2014-10-31|1047.95
#2014-11-03|1036.28
#2014-11-04|1041.86
#2014-11-05|1051.29
#2014-11-06|1046.13
#2014-11-07|1034.71
#2014-11-10|1044.31
#2014-11-11|1050.74
#2014-11-12|1049.84
#2014-11-13|1056.53
#2014-11-14|1050.18
#2014-11-17|1052.46
#2014-11-18|1067.57
#2014-11-19|1070.91
#2014-11-20|1068.50
#2014-11-21|1066.18
#2014-11-24|1065.91
#2014-11-25|1066.28
#2014-11-26|1072.12
#2014-11-27|1080.99
#2014-11-28|1082.83
#2014-12-01|1084.75
#2014-12-02|1075.95
#2014-12-03|1074.98
#2014-12-04|1073.64
#2014-12-05|1074.42
#2014-12-08|1070.82
#2014-12-09|1058.30
#2014-12-10|1057.72
#2014-12-11|1063.42
#2014-12-12|1047.19
#2014-12-15|1018.99
#2014-12-16|1036.77
#2014-12-17|1026.28
#2014-12-18|1048.15
#2014-12-19|1037.48
#2014-12-22|1043.55
#2014-12-23|1025.97
#2014-12-24|1027.18
#2014-12-25|1027.18
#2014-12-26|1026.06
#2014-12-29|1032.24
#2014-12-30|1024.99
#2014-12-31|1022.95
#2015-01-01|1022.95
#2015-01-02|1016.10
#2015-01-05|1010.16
#2015-01-06|1001.71
#2015-01-07| 996.37
#2015-01-08|1026.95
#2015-01-09|1025.80
#2015-01-12|1033.78
#2015-01-13|1043.04
#2015-01-14|1036.11
#2015-01-15|1049.04
#2015-01-16|1055.12
#2015-01-19|1068.17
#2015-01-20|1070.23
#2015-01-21|1062.28
#2015-01-22|1044.92
#2015-01-23|1054.95
#2015-01-26|1056.65
#2015-01-27|1064.87
#2015-01-28|1060.61
#2015-01-29|1059.20
#2015-01-30|1046.73
#2015-02-02|1042.60
#2015-02-03|1041.94
#2015-02-04|1052.61
#2015-02-05|1051.28
#2015-02-06|1051.57
#2015-02-09|1051.83
#2015-02-10|1052.96
#2015-02-11|1049.19
#2015-02-12|1053.02
#2015-02-13|1064.93
#2015-02-16|1064.59
#2015-02-17|1069.03
#2015-02-18|1070.11
#2015-02-19|1077.12
#2015-02-20|1077.96
#2015-02-23|1090.48
#2015-02-24|1088.83
#2015-02-25|1091.82
#2015-02-26|1088.74
#2015-02-27|1092.23
#2015-03-02|1087.13
#2015-03-03|1072.20
#2015-03-04|1071.34
#2015-03-05|1069.67
#2015-03-06|1056.75
#2015-03-09|1052.17
#2015-03-10|1037.03
#2015-03-11|1036.64
#2015-03-12|1049.95
#2015-03-13|1052.19
#2015-03-16|1068.92
#2015-03-17|1064.74
#2015-03-18|1078.04
#2015-03-19|1086.97
#2015-03-20|1110.50
#2015-03-23|1113.84
#2015-03-24|1113.62
#2015-03-25|1101.82
#2015-03-26|1082.28
#2015-03-27|1095.45
#2015-03-30|1101.25
#2015-03-31|1085.74
#2015-04-01|1091.21
#2015-04-02|1100.62
#2015-04-03|1109.01
#2015-04-06|1111.91
#2015-04-07|1118.29
#2015-04-08|1114.15
#2015-04-09|1117.27
#2015-04-10|1130.08
#2015-04-13|1124.07
#2015-04-14|1131.84
#2015-04-15|1124.54
#2015-04-16|1126.85
#2015-04-17|1114.43
#2015-04-20|1121.94
#2015-04-21|1132.33
#2015-04-22|1132.88
#2015-04-23|1134.86
#2015-04-24|1139.58
#2015-04-27|1149.02
#2015-04-28|1130.33
#2015-04-29|1118.05
#2015-04-30|1123.59
#2015-05-01|1123.23
#2015-05-04|1123.58
#2015-05-05|1110.58
#2015-05-06|1114.96
#2015-05-07|1101.70
#2015-05-08|1124.54
#2015-05-11|1118.33
#2015-05-12|1114.61
#2015-05-13|1122.09
#2015-05-14|1128.87
#2015-05-15|1133.20
#2015-05-18|1139.21
#2015-05-19|1133.15
#2015-05-20|1131.42
#2015-05-21|1142.45
#2015-05-22|1135.85
#2015-05-25|1130.86
#2015-05-26|1113.35
#2015-05-27|1128.64
#2015-05-28|1132.76
#2015-05-29|1114.23
#2015-06-01|1119.17
#2015-06-02|1122.44
#2015-06-03|1132.90
#2015-06-04|1127.92
#2015-06-05|1101.76
#2015-06-08|1099.98
#2015-06-09|1093.87
#2015-06-10|1118.28
#2015-06-11|1118.99
#2015-06-12|1110.27
#2015-06-15|1085.62
#2015-06-16|1095.64
#2015-06-17|1088.80
#2015-06-18|1105.33
#2015-06-19|1096.69
#2015-06-22|1126.40
#2015-06-23|1120.87
#2015-06-24|1118.39
#2015-06-25|1112.61
#2015-06-26|1106.09
#2015-06-29|1087.40
#2015-06-30|1076.14
#2015-07-01|1087.49
#2015-07-02|1089.48
#2015-07-03|1083.17
#2015-07-06|1078.27
#2015-07-07|1058.80
#2015-07-08|1074.12
#2015-07-09|1095.28
#2015-07-10|1126.88
#2015-07-13|1135.05
#2015-07-14|1143.34
#2015-07-15|1141.27
#2015-07-16|1151.81
#2015-07-17|1145.00
#2015-07-20|1150.78
#2015-07-21|1140.83
#2015-07-22|1128.28
#2015-07-23|1138.43
#2015-07-24|1131.28
#2015-07-27|1123.24
#2015-07-28|1126.08
#2015-07-29|1143.77
#2015-07-30|1135.28
#2015-07-31|1148.30
#2015-08-03|1152.97
#2015-08-04|1146.33
#2015-08-05|1148.46
#2015-08-06|1139.72
#2015-08-07|1124.52
#2015-08-10|1138.80
#2015-08-11|1132.39
#2015-08-12|1117.86
#2015-08-13|1124.25
#2015-08-14|1122.86
#2015-08-17|1127.28
#2015-08-18|1131.83
#2015-08-19|1117.37
#2015-08-20|1108.20
#2015-08-21|1074.77
#2015-08-24|1051.19
#2015-08-25|1071.71
#2015-08-26|1051.73
#2015-08-27|1077.24
#2015-08-28|1075.75
#2015-08-31|1074.48
#2015-09-01|1049.43
#2015-09-02|1052.64
#2015-09-03|1066.65
#2015-09-04|1050.79
#2015-09-07|1060.00
#2015-09-08|1067.99
#2015-09-09|1075.82
#2015-09-10|1072.00
#2015-09-11|1070.65
#2015-09-14|1063.33
#2015-09-15|1069.93
#2015-09-16|1082.70
#2015-09-17|1078.30
#2015-09-18|1079.67
#2015-09-21|1080.00
#2015-09-22|1034.03
#2015-09-23|1037.50
#2015-09-24|1029.79
#2015-09-25|1049.48
#2015-09-28|1031.12
#2015-09-29|1013.76
#2015-09-30|1029.02
#2015-10-01|1030.36
#2015-10-02|1035.70
#2015-10-05|1054.82
#2015-10-06|1054.26
#2015-10-07|1027.16
#2015-10-08|1035.41
#2015-10-09|1040.09
#2015-10-12|1046.02
#2015-10-13|1041.40
#2015-10-14|1034.36
#2015-10-15|1050.73
#2015-10-16|1069.05
#2015-10-19|1072.14
#2015-10-20|1060.15
#2015-10-21|1047.26
#2015-10-22|1051.64
#2015-10-23|1067.52
#2015-10-26|1067.00
#2015-10-27|1062.85
#2015-10-28|1083.32
#2015-10-29|1069.76
#2015-10-30|1075.79
#2015-11-02|1075.64
#2015-11-03|1068.27
#2015-11-04|1063.57
#2015-11-05|1071.79
#2015-11-06|1053.84
#2015-11-09|1039.24
#2015-11-10|1035.14
#2015-11-11|1046.04
#2015-11-12|1031.67
#2015-11-13|1023.17
#2015-11-16|1024.02
#2015-11-17|1047.21
#2015-11-18|1045.46
#2015-11-19|1053.42
#2015-11-20|1055.35
#2015-11-23|1044.32
#2015-11-24|1032.19
#2015-11-25|1040.81
#2015-11-26|1049.85
#2015-11-27|1047.10
#2015-11-30|1046.27
#2015-12-01|1047.74
#2015-12-02|1051.13
#2015-12-03|1045.06
#2015-12-04|1042.79
#2015-12-07|1050.26
#2015-12-08|1039.77
#2015-12-09|1038.10
#2015-12-10|1035.56
#2015-12-11|1027.74
#2015-12-14|1013.07
#2015-12-15|1031.39
#2015-12-16|1038.00
#2015-12-17|1039.24
#2015-12-18|1033.68
#2015-12-21|1029.84
#2015-12-22|1029.26
#2015-12-23|1047.91
#2015-12-24|1054.87
#2015-12-25|1054.87
#2015-12-28|1057.39
#2015-12-29|1069.78
#2015-12-30|1066.57
#2015-12-31|1055.77
#2016-01-01|1055.77
#2016-01-04|1031.50
#2016-01-05|1039.31
#2016-01-06|1031.29
#2016-01-07|1016.76
#2016-01-08|1006.90
#2016-01-11| 983.33
#2016-01-12| 994.19
#2016-01-13|1001.62
#2016-01-14| 987.24
#2016-01-15| 970.31
#2016-01-18| 965.19
#2016-01-19| 981.30
#2016-01-20| 957.03
#2016-01-21| 963.93
#2016-01-22| 991.52
#2016-01-25| 997.21
#2016-01-26| 999.73
#2016-01-27|1000.36
#2016-01-28| 974.41
#2016-01-29| 982.37
#2016-02-01| 992.93
#2016-02-02| 982.51
#2016-02-03| 972.06
#2016-02-04| 957.52
#2016-02-05| 945.96
#2016-02-08| 913.90
#2016-02-09| 917.45
#2016-02-10| 929.35
#2016-02-11| 916.79
#2016-02-12| 928.24
#2016-02-15| 947.30
#2016-02-16| 941.63
#2016-02-17| 954.80
#2016-02-18| 958.90
#2016-02-19| 953.15
#2016-02-22| 959.03
#2016-02-23| 953.28
#2016-02-24| 937.94
#2016-02-25| 956.29
#2016-02-26| 958.28
#2016-02-29| 950.53
#2016-03-01| 957.52
#2016-03-02| 961.74
#2016-03-03| 946.68
#2016-03-04| 956.26
#2016-03-07| 957.77
#2016-03-08| 961.96
#2016-03-09| 958.06
#2016-03-10| 957.96
#2016-03-11| 970.82
#2016-03-14| 976.46
#2016-03-15| 966.47
#2016-03-16| 957.28
#2016-03-17| 962.25
#2016-03-18| 953.36
#2016-03-21| 955.97
#2016-03-22| 958.18
#2016-03-23| 956.77
#2016-03-24| 944.28
#2016-03-25| 944.28
#2016-03-28| 949.02
#2016-03-29| 949.70
#2016-03-30| 967.19
#2016-03-31| 967.29
#2016-04-01| 956.92
#2016-04-04| 977.43
#2016-04-05| 967.45
#2016-04-06| 990.17
#2016-04-07| 996.20
#2016-04-08| 998.25
#2016-04-11| 997.83
#2016-04-12| 992.91
#2016-04-13| 995.61
#2016-04-14|1002.40
#2016-04-15|1002.78
#2016-04-18|1013.36
#2016-04-19|1027.00
#2016-04-20|1017.48
#2016-04-21|1018.59
#2016-04-22|1012.41
#2016-04-25|1011.77
#2016-04-26|1003.87
#2016-04-27|1006.94
#2016-04-28|1009.62
#2016-04-29| 998.88
#2016-05-02|1003.14
#2016-05-03| 996.67
#2016-05-04| 977.74
#2016-05-05| 971.49
#2016-05-06| 964.66
#2016-05-09| 983.90
#2016-05-10| 988.67
#2016-05-11| 990.15
#2016-05-12| 980.56
#2016-05-13| 980.80
#2016-05-16| 980.67
#2016-05-17| 981.90
#2016-05-18| 983.97
#2016-05-19| 967.73
#2016-05-20| 985.77
#2016-05-23| 989.49
#2016-05-24|1002.30
#2016-05-25|1017.30
#2016-05-26|1019.30
#2016-05-27|1023.24
#2016-05-30|1024.02
#2016-05-31|1017.98
#2016-06-01|1020.39
#2016-06-02|1021.27
#2016-06-03|1028.56
#2016-06-06|1034.92
#2016-06-07|1041.95
#2016-06-08|1036.93
#2016-06-09|1025.53
#2016-06-10| 999.35
#2016-06-13| 984.17
#2016-06-14| 957.43
#2016-06-15| 963.89
#2016-06-16| 950.20
#2016-06-17| 962.79
#2016-06-20| 991.60
#2016-06-21| 993.58
#2016-06-22|1000.16
#2016-06-23|1010.25
#2016-06-24| 969.49
#2016-06-27| 948.00
#2016-06-28| 978.03
#2016-06-29|1011.73
#2016-06-30|1023.89
#2016-07-01|1028.74
#2016-07-04|1031.00
#2016-07-05|1021.47
#2016-07-06|1010.43
#2016-07-07|1019.66
#2016-07-08|1020.95
#2016-07-11|1030.35
#2016-07-12|1027.33
#2016-07-13|1033.01
#2016-07-14|1029.83
#2016-07-15|1029.36
#2016-07-18|1029.35
#2016-07-19|1021.34
#2016-07-20|1035.72
#2016-07-21|1028.74
#2016-07-22|1031.60
#2016-07-25|1030.65
#2016-07-26|1036.21
#2016-07-27|1034.55
#2016-07-28|1038.52
#2016-07-29|1051.91
#2016-08-01|1052.61
#2016-08-02|1046.19
#2016-08-03|1037.12
#2016-08-04|1038.72
#2016-08-05|1030.94
#2016-08-08|1018.58
#2016-08-09|1029.13
#2016-08-10|1022.74
#2016-08-11|1027.26
#2016-08-12|1021.06
#2016-08-15|1027.47
#2016-08-16|1021.56
#2016-08-17|1015.55
#2016-08-18|1020.96
#2016-08-19|1014.12
#2016-08-22|1020.13
#2016-08-23|1020.50
#2016-08-24|1015.35
#2016-08-25|1003.85
#2016-08-26|1004.08
#2016-08-29| 996.54
#2016-08-30| 999.10
#2016-08-31| 988.46
#2016-09-01| 980.84
#2016-09-02|1000.83
#2016-09-05| 999.89
#2016-09-06|1008.71
#2016-09-07|1009.87
#2016-09-08|1009.10
#2016-09-09| 990.42
#2016-09-12| 990.71
#2016-09-13| 989.76
#2016-09-14| 996.40
#2016-09-15| 999.63
#2016-09-16| 995.60
#2016-09-19|1005.51
#2016-09-20|1010.42
#2016-09-21|1004.76
#2016-09-22|1020.49
#2016-09-23|1012.77
#2016-09-26|1002.54
#2016-09-27| 997.99
#2016-09-28|1003.26
#2016-09-29| 993.74
#2016-09-30| 988.49
#2016-10-03| 988.77
#2016-10-04| 987.23
#2016-10-05| 986.56
#2016-10-06| 978.34
#2016-10-07| 975.09
#2016-10-10| 978.64
#2016-10-11| 963.62
#2016-10-12| 947.40
#2016-10-13| 946.40
#2016-10-14| 951.75
#2016-10-17| 941.39
#2016-10-18| 952.08
#2016-10-19| 951.65
#2016-10-20| 949.10
#2016-10-21| 941.29
#2016-10-24| 935.55
#2016-10-25| 917.72
#2016-10-26| 915.23
#2016-10-27| 918.31
#2016-10-28| 905.84
#2016-10-31| 903.27
#2016-11-01| 899.30
#2016-11-02| 903.40
#2016-11-03| 900.10
#2016-11-04| 891.58
#2016-11-07| 897.17
#2016-11-08| 898.57
#2016-11-09| 931.62
#2016-11-10| 922.20
#2016-11-11| 912.53
#2016-11-14| 901.63
#2016-11-15| 898.21
#2016-11-16| 897.96
#2016-11-17| 901.30
#2016-11-18| 887.02
#2016-11-21| 886.43
#2016-11-22| 864.68
#2016-11-23| 859.35
#2016-11-24| 869.13
#2016-11-25| 884.20
#2016-11-28| 880.09
#2016-11-29| 885.75
#2016-11-30| 881.59
#2016-12-01| 870.72
#2016-12-02| 873.12
#2016-12-05| 879.85
#2016-12-06| 881.99
#2016-12-07| 875.54
#2016-12-08| 867.27
#2016-12-09| 888.85
#2016-12-12| 886.59
#2016-12-13| 905.32
#2016-12-14| 900.08
#2016-12-15| 892.92
#2016-12-16| 899.01
#2016-12-19| 901.01
#2016-12-20| 898.18
#2016-12-21| 899.88
#2016-12-22| 903.17
#2016-12-23| 904.17
#2016-12-26| 904.17
#2016-12-27| 905.86
#2016-12-28| 904.24
#2016-12-29| 912.30
#2016-12-30| 917.98
#2017-01-02| 922.17
#2017-01-03| 915.83
#2017-01-04| 923.75
#2017-01-05| 943.28
#2017-01-06| 936.78
#2017-01-09| 932.67
#2017-01-10| 938.75
#2017-01-11| 921.06
#2017-01-12| 919.52
#2017-01-13| 928.64
#2017-01-16| 920.83
#2017-01-17| 924.30
#2017-01-18| 928.49
#2017-01-19| 913.22
#2017-01-20| 912.46
#2017-01-23| 911.25
#2017-01-24| 906.38
#2017-01-25| 917.87
#2017-01-26| 925.54
#2017-01-27| 927.48
#2017-01-30| 925.34
#2017-01-31| 930.37
#2017-02-01| 936.25
#2017-02-02| 929.39
#2017-02-03| 935.02
#2017-02-06| 932.58
#2017-02-07| 936.60
#2017-02-08| 940.68
#2017-02-09| 950.90
#2017-02-10| 951.11
#2017-02-13| 951.89
#2017-02-14| 945.18
#2017-02-15| 953.03
#2017-02-16| 965.33
#2017-02-17| 966.68
#2017-02-20| 964.82
#2017-02-21| 965.52
#2017-02-22| 967.24
#2017-02-23| 970.55
#2017-02-24| 967.43
#2017-02-27| 968.66
#2017-02-28| 974.81
#2017-03-01| 974.72
#2017-03-02| 977.98
#2017-03-03| 980.34
#2017-03-06| 977.40
#2017-03-07| 965.53
#2017-03-08| 964.39
#2017-03-09| 966.41
#2017-03-10| 974.45
#2017-03-13| 979.09
#2017-03-14| 977.74
#2017-03-15| 976.17
#2017-03-16| 984.77
#2017-03-17| 986.65
#2017-03-20| 987.71
#2017-03-21| 980.89
#2017-03-22| 978.79
#2017-03-23| 986.93
#2017-03-24| 985.25
#2017-03-27| 994.88
#2017-03-28| 995.52
#2017-03-29| 989.68
#2017-03-30| 994.04
#2017-03-31| 987.87
#2017-04-03| 982.88
#2017-04-04| 991.68
#2017-04-05| 988.77
#2017-04-06| 983.04
#2017-04-07| 977.10
#2017-04-10| 978.12
#2017-04-11| 982.81
#2017-04-12| 986.09
#2017-04-13| 986.16
#2017-04-14| 986.16
#2017-04-17| 990.11
#2017-04-18| 979.03
#2017-04-19| 982.21
#2017-04-20| 985.91
#2017-04-21| 977.72
#2017-04-24|1001.45
#2017-04-25|1015.29
#2017-04-26|1017.16
#2017-04-27|1025.68
#2017-04-28|1023.53
#2017-05-01|1023.87
#2017-05-02|1032.78
#2017-05-03|1039.36
#2017-05-04|1048.02
#2017-05-05|1052.26
#2017-05-08|1047.73
#2017-05-09|1052.53
#2017-05-10|1050.91
#2017-05-11|1050.01
#2017-05-12|1073.91
#2017-05-15|1074.76
#2017-05-16|1083.40
#2017-05-17|1077.20
#2017-05-18|1069.04
#2017-05-19|1077.86
#2017-05-22|1081.65
#2017-05-23|1078.36
#2017-05-24|1075.00
#2017-05-25|1076.63
#2017-05-26|1073.04
#2017-05-29|1071.26
#2017-05-30|1072.76
#2017-05-31|1085.89
#2017-06-01|1087.40
#2017-06-02|1099.12
#2017-06-05|1096.51
#2017-06-06|1081.54
#2017-06-07|1073.04
#2017-06-08|1068.53
#2017-06-09|1067.00
#2017-06-12|1060.78
#2017-06-13|1068.03
#2017-06-14|1073.42
#2017-06-15|1061.37
#2017-06-16|1068.54
#2017-06-19|1078.88
#2017-06-20|1074.02
#2017-06-21|1075.08
#2017-06-22|1097.36
#2017-06-23|1095.96
#2017-06-26|1094.70
#2017-06-27|1091.11
#2017-06-28|1086.46
#2017-06-29|1070.36
#2017-06-30|1064.08
#2017-07-03|1064.61
#2017-07-04|1058.32
#2017-07-05|1060.47
#2017-07-06|1051.04
#2017-07-07|1050.60
#2017-07-10|1050.50
#2017-07-11|1042.23
#2017-07-12|1066.79
#2017-07-13|1057.21
#2017-07-14|1065.82
#2017-07-17|1067.81
#2017-07-18|1069.28
#2017-07-19|1069.35
#2017-07-20|1075.77
#2017-07-21|1070.16
#2017-07-24|1064.41
#2017-07-25|1066.79
#2017-07-26|1063.87
#2017-07-27|1054.91
#2017-07-28|1051.36
#2017-07-31|1059.19
#2017-08-01|1057.41
#2017-08-02|1057.44
#2017-08-03|1056.10
#2017-08-04|1050.23
#2017-08-07|1048.13
#2017-08-08|1045.62
#2017-08-09|1043.37
#2017-08-10|1034.88
#2017-08-11|1035.24
#2017-08-14|1041.33
#2017-08-15|1040.93
#2017-08-16|1042.60
#2017-08-17|1048.25
#2017-08-18|1036.87
#2017-08-21|1036.87
#2017-08-22|1043.80
#2017-08-23|1045.93
#2017-08-24|1048.83
#2017-08-25|1053.27
#2017-08-28|1055.51
#2017-08-29|1055.45
#2017-08-30|1048.04
#2017-08-31|1061.06
#2017-09-01|1066.29
#2017-09-04|1062.82
#2017-09-05|1065.08
#2017-09-06|1068.79
#2017-09-07|1081.65
#2017-09-08|1086.99
#2017-09-11|1086.66
#2017-09-12|1088.45
#2017-09-13|1083.72
#2017-09-14|1081.92
#2017-09-15|1082.76
#2017-09-18|1081.70
#2017-09-19|1085.77
#2017-09-20|1088.80
#2017-09-21|1085.61
#2017-09-22|1092.49
#2017-09-25|1094.20
#2017-09-26|1078.48
#2017-09-27|1072.78
#2017-09-28|1078.59
#2017-09-29|1084.03
#2017-10-02|1093.60
#2017-10-03|1093.41
#2017-10-04|1098.56
#2017-10-05|1089.63
#2017-10-06|1090.86
#2017-10-09|1089.70
#2017-10-10|1090.01
#2017-10-11|1092.62
#2017-10-12|1090.91
#2017-10-13|1088.71
#2017-10-16|1093.31
#2017-10-17|1083.70
#2017-10-18|1087.57
#2017-10-19|1088.75
#2017-10-20|1079.21
#2017-10-23|1079.78
#2017-10-24|1064.88
#2017-10-25|1052.42
#2017-10-26|1045.76
#2017-10-27|1043.06
#2017-10-30|1048.64
#2017-10-31|1052.66
#2017-11-01|1052.71
#2017-11-02|1047.61
#2017-11-03|1049.11
#2017-11-06|1050.98
#2017-11-07|1040.71
#2017-11-08|1039.64
#2017-11-09|1028.59
#2017-11-10|1026.09
#2017-11-13|1024.42
#2017-11-14|1028.06
#2017-11-15|1027.17
#2017-11-16|1036.87
#2017-11-17|1036.60
#2017-11-20|1046.15
#2017-11-21|1049.56
#2017-11-22|1057.49
#2017-11-23|1062.07
#2017-11-24|1062.64
#2017-11-27|1057.80
#2017-11-28|1059.17
#2017-11-29|1056.16
#2017-11-30|1059.09
#2017-12-01|1051.33
#2017-12-04|1053.05
#2017-12-05|1042.90
#2017-12-06|1040.70
#2017-12-07|1033.93
#2017-12-08|1039.13
#2017-12-11|1044.69
#2017-12-12|1051.66
#2017-12-13|1052.54
#2017-12-14|1048.53
#2017-12-15|1044.59
#2017-12-18|1060.24
#2017-12-19|1055.13
#2017-12-20|1049.70
#2017-12-21|1055.21
#2017-12-22|1052.19
#2017-12-25|1052.19
#2017-12-26|1053.34
#2017-12-27|1059.39
#2017-12-28|1063.88
#2017-12-29|1070.32
#2018-01-01|1070.32
#2018-01-02|1071.37
#2018-01-03|1079.22
#2018-01-04|1084.09
#2018-01-05|1095.40
#2018-01-08|1088.78
#2018-01-09|1088.07
#2018-01-10|1080.80
#2018-01-11|1077.46
#2018-01-12|1088.38
#2018-01-15|1093.80
#2018-01-16|1088.47
#2018-01-17|1086.39
#2018-01-18|1083.41
#2018-01-19|1092.73
#2018-01-22|1096.17
#2018-01-23|1105.60
#2018-01-24|1114.84
#2018-01-25|1126.98
#2018-01-26|1131.43
#2018-01-29|1121.08
#2018-01-30|1116.91
#2018-01-31|1106.86
#2018-02-01|1087.64
#2018-02-02|1075.56
#2018-02-05|1056.02
#2018-02-06|1024.40
#2018-02-07|1035.21
#2018-02-08|1020.76
#2018-02-09|1005.64
#2018-02-12|1023.34
#2018-02-13|1021.81
#2018-02-14|1038.52
#2018-02-15|1049.51
#2018-02-16|1062.68
#2018-02-19|1045.34
#2018-02-20|1046.97
#2018-02-21|1045.71
#2018-02-22|1048.50
#2018-02-23|1044.63
#2018-02-26|1053.08
#2018-02-27|1045.51
#2018-02-28|1031.51
#2018-03-01|1020.43
#2018-03-02|1017.96
#2018-03-05|1035.45
#2018-03-06|1032.60
#2018-03-07|1036.35
#2018-03-08|1043.07
#2018-03-09|1044.89
#2018-03-12|1047.81
#2018-03-13|1042.46
#2018-03-14|1037.99
#2018-03-15|1035.91
#2018-03-16|1035.79
#2018-03-19|1030.47
#2018-03-20|1026.94
#2018-03-21|1026.41
#2018-03-22|1016.00
#2018-03-23|1011.01
#2018-03-26|1005.46
#2018-03-27|1019.96
#2018-03-28|1035.81
#2018-03-29|1031.03
#2018-03-30|1031.03
#2018-04-02|1032.86
#2018-04-03|1020.08
#2018-04-04|1018.03
#2018-04-05|1037.54
#2018-04-06|1036.64
#2018-04-09|1042.51
#2018-04-10|1057.51
#2018-04-11|1049.27
#2018-04-12|1053.19
#2018-04-13|1048.15
#2018-04-16|1047.08
#2018-04-17|1054.77
#2018-04-18|1057.17
#2018-04-19|1050.72
#2018-04-20|1037.58
#2018-04-23|1037.85
#2018-04-24|1036.90
#2018-04-25|1024.02
#2018-04-26|1028.68
#2018-04-27|1031.58
#2018-04-30|1035.08
#2018-05-01|1029.78
#2018-05-02|1035.75
#2018-05-03|1029.28
#2018-05-04|1033.83
#2018-05-07|1041.17
#2018-05-08|1042.32
#2018-05-09|1042.00
#2018-05-10|1042.78
#2018-05-11|1041.46
#2018-05-14|1054.53
#2018-05-15|1043.70
#2018-05-16|1045.74
#2018-05-17|1051.89
#2018-05-18|1048.21
#2018-05-21|1049.63
#2018-05-22|1052.75
#2018-05-23|1038.85
#2018-05-24|1036.84
#2018-05-25|1037.11
#2018-05-28|1030.20
#2018-05-29|1018.68
#2018-05-30|1028.87
#2018-05-31|1024.54
#2018-06-01|1032.84
#2018-06-04|1033.02
#2018-06-05|1025.84
#2018-06-06|1029.92
#2018-06-07|1032.00
#2018-06-08|1025.15
#2018-06-11|1031.64
#2018-06-12|1029.06
#2018-06-13|1033.08
#2018-06-14|1038.83
#2018-06-15|1031.41
#2018-06-18|1019.55
#2018-06-19|1011.55
#2018-06-20|1022.27
#2018-06-21|1022.79
#2018-06-22|1036.43
#2018-06-25|1024.54
#2018-06-26|1021.99
#2018-06-27|1019.69
#2018-06-28|1009.44
#2018-06-29|1032.24
#2018-07-02|1017.77
#2018-07-03|1031.65
#2018-07-04|1037.98
#2018-07-05|1041.94
#2018-07-06|1050.78
#2018-07-09|1053.27
#2018-07-10|1056.13
#2018-07-11|1045.88
#2018-07-12|1064.50
#2018-07-13|1064.71
#2018-07-16|1065.61
#2018-07-17|1066.53
#2018-07-18|1072.27
#2018-07-19|1066.35
#2018-07-20|1078.97
#2018-07-23|1077.99
#2018-07-24|1083.90
#2018-07-25|1084.87
#2018-07-26|1100.80
#2018-07-27|1103.06
#2018-07-30|1103.33
#2018-07-31|1100.48
#2018-08-01|1100.76
#2018-08-02|1095.49
#2018-08-03|1097.29
#2018-08-06|1094.09
#2018-08-07|1102.39
#2018-08-08|1092.90
#2018-08-09|1089.72
#2018-08-10|1073.71
#2018-08-13|1064.40
#2018-08-14|1065.56
#2018-08-15|1050.01
#2018-08-16|1058.29
#2018-08-17|1062.53
#2018-08-20|1071.65
#2018-08-21|1082.17
#2018-08-22|1090.63
#2018-08-23|1083.79
#2018-08-24|1087.98
#2018-08-27|1094.53
#2018-08-28|1097.33
#2018-08-29|1101.45
#2018-08-30|1097.32
#2018-08-31|1087.34
#2018-09-03|1090.24
#2018-09-04|1076.80
#2018-09-05|1065.61
#2018-09-06|1055.68
#2018-09-07|1059.08
#2018-09-10|1063.34
#2018-09-11|1062.64
#2018-09-12|1074.49
#2018-09-13|1076.89
#2018-09-14|1077.31
#2018-09-17|1076.13
#2018-09-18|1074.77
#2018-09-19|1072.72
#2018-09-20|1079.62
#2018-09-21|1082.81
#2018-09-24|1078.52
#2018-09-25|1091.09
#2018-09-26|1093.48
#2018-09-27|1092.98
#2018-09-28|1085.53
#2018-10-01|1089.43
#2018-10-02|1084.80
#2018-10-03|1090.10
#2018-10-04|1070.05
#2018-10-05|1064.23
#2018-10-08|1048.58
#2018-10-09|1045.64
#2018-10-10|1044.73
#2018-10-11|1025.71
#2018-10-12|1023.71
#2018-10-15|1031.15
#2018-10-16|1050.68
#2018-10-17|1041.85
#2018-10-18|1047.27
#2018-10-19|1054.69
#2018-10-22|1043.46
#2018-10-23|1028.87
#2018-10-24|1022.78
#2018-10-25|1003.86
#2018-10-26|1000.61
#2018-10-29|1013.57
#2018-10-30|1017.63
#2018-10-31|1031.77
#2018-11-01|1042.19
#2018-11-02|1033.33
#2018-11-05|1041.58
#2018-11-06|1038.19
#2018-11-07|1058.22
#2018-11-08|1062.40
#2018-11-09|1060.49
#2018-11-12|1043.96
#2018-11-13|1046.85
#2018-11-14|1038.44
#2018-11-15|1026.88
#2018-11-16|1035.22
#2018-11-19|1034.17
#2018-11-20|1028.89
#2018-11-21|1028.21
#2018-11-22|1024.46
#2018-11-23|1032.75
#2018-11-26|1036.53
#2018-11-27|1027.56
#2018-11-28|1031.41
#2018-11-29|1048.77
#2018-11-30|1051.43
#2018-12-03|1050.70
#2018-12-04|1053.59
#2018-12-05|1037.39
#2018-12-06|1012.26
#2018-12-07|1014.93
#2018-12-10|1003.78
#2018-12-11|1015.09
#2018-12-12|1033.78
#2018-12-13|1026.84
#2018-12-14|1016.85
#2018-12-17|1009.76
#2018-12-18|1000.04
#2018-12-19|1002.57
#2018-12-20| 993.50
#2018-12-21| 991.90
#2018-12-24| 990.98
#2018-12-25| 990.98
#2018-12-26| 989.93
#2018-12-27| 968.89
#2018-12-28| 994.07
#2018-12-31| 995.34
#2019-01-01| 995.34
#2019-01-02| 991.80
#2019-01-03| 993.06
#2019-01-04|1014.88
#2019-01-07|1010.64
#2019-01-08|1019.74
#2019-01-09|1031.96
#2019-01-10|1036.71
#2019-01-11|1030.70
#2019-01-14|1015.32
#2019-01-15|1022.81
#2019-01-16|1020.96
#2019-01-17|1020.71
#2019-01-18|1028.38
#2019-01-21|1025.84
#2019-01-22|1024.31
#2019-01-23|1026.26
#2019-01-24|1017.55
#2019-01-25|1018.13
#2019-01-28|1010.58
#2019-01-29|1017.79
#2019-01-30|1019.03
#2019-01-31|1034.30
#2019-02-01|1038.22
#2019-02-04|1040.11
#2019-02-05|1054.82
#2019-02-06|1051.84
#2019-02-07|1041.98
#2019-02-08|1040.84
#2019-02-11|1039.60
#2019-02-12|1046.13
#2019-02-13|1046.25
#2019-02-14|1048.29
#2019-02-15|1061.16
#2019-02-18|1064.90
#2019-02-19|1063.83
#2019-02-20|1072.37
#2019-02-21|1068.24
#2019-02-22|1066.66
#2019-02-25|1070.25
#2019-02-26|1073.49
#2019-02-27|1074.44
#2019-02-28|1073.96
#2019-03-01|1079.19
#2019-03-04|1074.81
#2019-03-05|1080.57
#2019-03-06|1079.56
#2019-03-07|1066.54
#2019-03-08|1058.79
#2019-03-11|1063.78
#2019-03-12|1066.66
#2019-03-13|1076.11
#2019-03-14|1085.75
#2019-03-15|1090.40
#2019-03-18|1090.14
#2019-03-19|1095.56
#2019-03-20|1090.49
#2019-03-21|1092.37
#2019-03-22|1077.02
#2019-03-25|1075.30
#2019-03-26|1088.08
#2019-03-27|1080.71
#2019-03-28|1087.28
#2019-03-29|1088.69
#2019-04-01|1093.65
#2019-04-02|1090.93
#2019-04-03|1091.36
#2019-04-04|1083.76
#2019-04-05|1086.08
#2019-04-08|1089.90
#2019-04-09|1070.46
#2019-04-10|1063.25
#2019-04-11|1057.23
#2019-04-12|1049.55
#2019-04-15|1050.07
#2019-04-16|1048.55
#2019-04-17|1029.52
#2019-04-18|1015.14
#2019-04-19|1015.14
#2019-04-22|1014.28
#2019-04-23|1026.21
#2019-04-24|1027.10
#2019-04-25|1025.61
#2019-04-26|1036.33
#2019-04-29|1040.17
#2019-04-30|1043.87
#2019-05-01|1045.77
#2019-05-02|1039.82
#2019-05-03|1046.59
#2019-05-06|1041.49
#2019-05-07|1032.13
#2019-05-08|1039.81
#2019-05-09|1025.09
#2019-05-10|1024.78
#2019-05-13|1015.93
#2019-05-14|1017.98
#2019-05-15|1021.96
#2019-05-16|1035.50
#2019-05-17|1032.77
#2019-05-20|1026.08
#2019-05-21|1031.67
#2019-05-22|1036.73
#2019-05-23|1036.74
#2019-05-24|1050.57
#2019-05-27|1052.12
#2019-05-28|1044.24
#2019-05-29|1024.81
#2019-05-30|1024.29
#2019-05-31|1018.25
#2019-06-03|1038.63
#2019-06-04|1036.48
#2019-06-05|1042.34
#2019-06-06|1051.80
#2019-06-07|1060.75
#2019-06-10|1058.42
#2019-06-11|1068.50
#2019-06-12|1074.21
#2019-06-13|1073.31
#2019-06-14|1067.59
#2019-06-17|1067.67
#2019-06-18|1085.34
#2019-06-19|1092.69
#2019-06-20|1105.31
#2019-06-21|1092.29
#2019-06-24|1099.60
#2019-06-25|1101.83
#2019-06-26|1087.73
#2019-06-27|1093.02
#2019-06-28|1100.18
#2019-07-01|1105.39
#2019-07-02|1106.02
#2019-07-03|1115.65
#2019-07-04|1112.54
#2019-07-05|1099.02
#2019-07-08|1091.95
#2019-07-09|1091.72
#2019-07-10|1094.31
#2019-07-11|1086.18
#2019-07-12|1070.05
#2019-07-15|1075.77
#2019-07-16|1078.70
#2019-07-17|1083.23
#2019-07-18|1091.64
#2019-07-19|1090.29
#2019-07-22|1095.96
#2019-07-23|1094.34
#2019-07-24|1092.87
#2019-07-25|1095.09
#2019-07-26|1099.40
#2019-07-29|1102.98
#2019-07-30|1090.96
#2019-07-31|1096.09
#2019-08-01|1099.75
#2019-08-02|1092.10
#2019-08-05|1078.16
#2019-08-06|1074.11
#2019-08-07|1078.51
#2019-08-08|1102.45
#2019-08-09|1104.24
#2019-08-12|1107.31
#2019-08-13|1111.48
#2019-08-14|1095.37
#2019-08-15|1087.80
#2019-08-16|1100.26
#2019-08-19|1108.30
#2019-08-20|1105.82
#2019-08-21|1117.38
#2019-08-22|1110.41
#2019-08-23|1109.60
#2019-08-26|1104.83
#2019-08-27|1111.90
#2019-08-28|1107.14
#2019-08-29|1111.96
#2019-08-30|1111.38
#2019-09-02|1115.26
#2019-09-03|1115.37
#2019-09-04|1123.47
#2019-09-05|1116.52
#2019-09-06|1123.75
#2019-09-09|1104.96
#2019-09-10|1091.21
#2019-09-11|1096.47
#2019-09-12|1098.39
#2019-09-13|1100.41
#2019-09-16|1087.85
#2019-09-17|1100.91
#2019-09-18|1104.32
#2019-09-19|1113.63
#2019-09-20|1119.79
#2019-09-23|1116.16
#2019-09-24|1123.80
#2019-09-25|1113.45
#2019-09-26|1117.78
#2019-09-27|1117.95
#2019-09-30|1114.12
#2019-10-01|1098.09
#2019-10-02|1070.93
#2019-10-03|1079.56
#2019-10-04|1091.25
#2019-10-07|1102.47
#2019-10-08|1088.61
#2019-10-09|1094.51
#2019-10-10|1092.70
#2019-10-11|1103.69
#2019-10-14|1104.80
#2019-10-15|1112.43
#2019-10-16|1108.83
#2019-10-17|1120.08
#2019-10-18|1116.32
#2019-10-21|1114.51
#2019-10-22|1115.32
#2019-10-23|1114.99
#2019-10-24|1130.19
#2019-10-25|1133.41
#2019-10-28|1137.08
#2019-10-29|1142.08
#2019-10-30|1155.20
#2019-10-31|1154.81
#2019-11-01|1161.34
#2019-11-04|1166.70
#2019-11-05|1150.40
#2019-11-06|1152.85
#2019-11-07|1147.22
#2019-11-08|1150.48
#2019-11-11|1153.30
#2019-11-12|1154.28
#2019-11-13|1160.54
#2019-11-14|1152.43
#2019-11-15|1159.58
#2019-11-18|1171.08
#2019-11-19|1167.82
#2019-11-20|1160.93
#2019-11-21|1161.44
#2019-11-22|1160.21
#2019-11-25|1176.10
#2019-11-26|1181.90
#2019-11-27|1183.14
#2019-11-28|1183.58
#2019-11-29|1182.36
#2019-12-02|1168.50
#2019-12-03|1167.18
#2019-12-04|1178.02
#2019-12-05|1179.38
#2019-12-06|1180.74
#2019-12-09|1179.00
#2019-12-10|1187.49
#2019-12-11|1188.92
#2019-12-12|1188.09
#2019-12-13|1193.96
#2019-12-16|1209.84
#2019-12-17|1207.98
#2019-12-18|1203.60
#2019-12-19|1211.84
#2019-12-20|1220.70
#2019-12-23|1224.38
#2019-12-24|1226.46
#2019-12-25|1226.46
#2019-12-26|1227.05
#2019-12-27|1234.55
#2019-12-30|1226.55
#2019-12-31|1228.12
#2020-01-01|1228.12
#2020-01-02|1229.21
#2020-01-03|1225.71
#2020-01-06|1224.53
#2020-01-07|1223.32
#2020-01-08|1225.31
#2020-01-09|1233.11
#2020-01-10|1237.67
#2020-01-13|1234.65
#2020-01-14|1236.83
#2020-01-15|1254.49
#2020-01-16|1248.83
#2020-01-17|1261.22
#2020-01-20|1259.22
#2020-01-21|1266.41
#2020-01-22|1258.33
#2020-01-23|1251.18
#2020-01-24|1249.29
#2020-01-27|1227.16
#2020-01-28|1237.09
#2020-01-29|1246.70
#2020-01-30|1239.30
#2020-01-31|1233.18
#2020-02-03|1235.00
#2020-02-04|1247.92
#2020-02-05|1264.16
#2020-02-06|1268.24
#2020-02-07|1263.68
#2020-02-10|1265.61
#2020-02-11|1271.91
#2020-02-12|1268.87
#2020-02-13|1269.34
#2020-02-14|1260.60
#2020-02-17|1262.56
#2020-02-18|1269.06
#2020-02-19|1276.18
#2020-02-20|1266.40
#2020-02-21|1271.47
#2020-02-24|1230.98
#2020-02-25|1206.43
#2020-02-26|1208.38
#2020-02-27|1187.65
#2020-02-28|1140.41
#2020-03-02|1168.32
#2020-03-03|1188.51
#2020-03-04|1213.62
#2020-03-05|1212.77
#2020-03-06|1180.70
#2020-03-09|1133.80
#2020-03-10|1114.98
#2020-03-11|1105.87
#2020-03-12| 990.80
#2020-03-13| 995.15
#2020-03-16| 997.32
#2020-03-17|1010.50
#2020-03-18| 979.48
#2020-03-19|1002.70
#2020-03-20| 987.77
#2020-03-23| 948.83
#2020-03-24| 998.43
#2020-03-25|1020.64
#2020-03-26|1058.10
#2020-03-27|1053.65
#2020-03-30|1085.22
#2020-03-31|1096.33
#2020-04-01|1087.92
#2020-04-02|1086.02
#2020-04-03|1089.55
#2020-04-06|1111.04
#2020-04-07|1111.28
#2020-04-08|1103.59
#2020-04-09|1116.42
#2020-04-10|1116.42
#2020-04-13|1114.24
#2020-04-14|1143.94
#2020-04-15|1124.46
#2020-04-16|1148.27
#2020-04-17|1171.80
#2020-04-20|1194.78
#2020-04-21|1178.75
#2020-04-22|1190.48
#2020-04-23|1198.66
#2020-04-24|1195.10
#2020-04-27|1215.42
#2020-04-28|1213.18
#2020-04-29|1195.96
#2020-04-30|1195.20
#2020-05-01|1193.83
#2020-05-04|1177.79
#2020-05-05|1191.10
#2020-05-06|1201.79
#2020-05-07|1189.82
#2020-05-08|1200.94
#2020-05-11|1205.73
#2020-05-12|1220.62
#2020-05-13|1212.79
#2020-05-14|1185.84
#2020-05-15|1189.61
#2020-05-18|1214.75
#2020-05-19|1215.57
#2020-05-20|1233.58
#2020-05-21|1221.85
#2020-05-22|1216.19
#2020-05-25|1233.75
#2020-05-26|1224.87
#2020-05-27|1192.82
#2020-05-28|1237.38
#2020-05-29|1231.32
#2020-06-01|1237.13
#2020-06-02|1238.87
#2020-06-03|1245.84
#2020-06-04|1242.62
#2020-06-05|1246.78
#2020-06-08|1238.33
#2020-06-09|1253.67
#2020-06-10|1259.36
#2020-06-11|1234.37
#2020-06-12|1215.26
#2020-06-15|1222.94
#2020-06-16|1248.38
#2020-06-17|1270.27
#2020-06-18|1259.17
#2020-06-19|1273.34
#2020-06-22|1267.68
#2020-06-23|1291.60
#2020-06-24|1251.95
#2020-06-25|1255.88
#2020-06-26|1245.23
#2020-06-29|1245.85
#2020-06-30|1236.70
#2020-07-01|1251.52
#2020-07-02|1261.38
#2020-07-03|1253.09
#2020-07-06|1276.13
#2020-07-07|1264.24
#2020-07-08|1261.93
#2020-07-09|1255.94
#2020-07-10|1256.04
#2020-07-13|1272.04
#2020-07-14|1260.58
#2020-07-15|1295.09
#2020-07-16|1285.09
#2020-07-17|1296.25
#2020-07-20|1313.03
#2020-07-21|1305.80
#2020-07-22|1300.74
#2020-07-23|1294.14
#2020-07-24|1268.82
#2020-07-27|1283.35
#2020-07-28|1289.82
#2020-07-29|1290.21
#2020-07-30|1275.98
#2020-07-31|1266.74
#2020-08-03|1283.71
#2020-08-04|1269.57
#2020-08-05|1273.04
#2020-08-06|1260.79
#2020-08-07|1261.70
#2020-08-10|1254.34
#2020-08-11|1264.74
#2020-08-12|1287.09
#2020-08-13|1281.98
#2020-08-14|1263.20
#2020-08-17|1282.78
#2020-08-18|1279.26
#2020-08-19|1286.87
#2020-08-20|1276.01
#2020-08-21|1264.48
#2020-08-24|1276.67
#2020-08-25|1276.21
#2020-08-26|1280.17
#2020-08-27|1264.03
#2020-08-28|1260.70
#2020-08-31|1268.40
#2020-09-01|1261.40
#2020-09-02|1276.77
#2020-09-03|1252.17
#2020-09-04|1229.85
#2020-09-07|1258.51
#2020-09-08|1249.70
#2020-09-09|1272.29
#2020-09-10|1268.88
#2020-09-11|1273.38
#2020-09-14|1278.03
#2020-09-15|1295.46
#2020-09-16|1295.97
#2020-09-17|1296.23
#2020-09-18|1310.58
#2020-09-21|1272.47
#2020-09-22|1265.99
#2020-09-23|1269.79
#2020-09-24|1248.26
#2020-09-25|1248.80
#2020-09-28|1261.60
#2020-09-29|1264.54
#2020-09-30|1258.73
#2020-10-01|1254.03
#2020-10-02|1253.34
#2020-10-05|1270.36
#2020-10-06|1257.87
#2020-10-07|1245.07
#2020-10-08|1257.36
#2020-10-09|1280.28
#2020-10-12|1287.68
#2020-10-13|1277.94
#2020-10-14|1271.36
#2020-10-15|1237.00
#2020-10-16|1255.55
#2020-10-19|1254.44
#2020-10-20|1248.80
#2020-10-21|1232.54
#2020-10-22|1225.16
#2020-10-23|1227.43
#2020-10-26|1222.74
#2020-10-27|1218.07
#2020-10-28|1180.23
#2020-10-29|1164.79
#2020-10-30|1157.60
#2020-11-02|1174.17
#2020-11-03|1202.90
#2020-11-04|1259.79
#2020-11-05|1273.32
#2020-11-06|1271.00
#2020-11-09|1264.27
#2020-11-10|1257.40
#2020-11-11|1274.08
#2020-11-12|1273.58
#2020-11-13|1270.93
#2020-11-16|1272.81
#2020-11-17|1260.43
#2020-11-18|1256.31
#2020-11-19|1248.86
#2020-11-20|1258.64
#2020-11-23|1241.68
#2020-11-24|1239.72
#2020-11-25|1240.78
#2020-11-26|1250.11
#2020-11-27|1259.08
#2020-11-30|1261.58
#2020-12-01|1263.65
#2020-12-02|1271.46
#2020-12-03|1266.38
#2020-12-04|1273.41
#2020-12-07|1274.56
#2020-12-08|1278.62
#2020-12-09|1276.60
#2020-12-10|1280.96
#2020-12-11|1272.08
#2020-12-14|1271.09
#2020-12-15|1258.84
#2020-12-16|1281.90
#2020-12-17|1288.05
#2020-12-18|1288.56
#2020-12-21|1258.73
#2020-12-22|1263.61
#2020-12-23|1259.67
#2020-12-24|1258.75
#2020-12-25|1258.75
#2020-12-28|1272.33
#2020-12-29|1290.63
#2020-12-30|1296.81
#2020-12-31|1289.53
#2021-01-01|1289.53
#2021-01-04|1303.69
#2021-01-05|1297.95
#2021-01-06|1294.37
#2021-01-07|1286.36
#2021-01-08|1301.38
#2021-01-11|1297.39
#2021-01-12|1292.05
#2021-01-13|1301.36
#2021-01-14|1308.79
#2021-01-15|1313.70
#2021-01-18|1312.16
#2021-01-19|1329.31
#2021-01-20|1326.83
#2021-01-21|1326.52
#2021-01-22|1332.73
#2021-01-25|1337.89
#2021-01-26|1340.48
#2021-01-27|1319.96
#2021-01-28|1312.93
#2021-01-29|1284.01
#2021-02-01|1290.20
#2021-02-02|1292.42
#2021-02-03|1285.29
#2021-02-04|1297.92
#2021-02-05|1297.98
#2021-02-08|1299.74
#2021-02-09|1313.53
#2021-02-10|1311.54
#2021-02-11|1316.86
#2021-02-12|1330.52
#2021-02-15|1336.84
#2021-02-16|1329.91
#2021-02-17|1313.79
#2021-02-18|1304.97
#2021-02-19|1295.50
#2021-02-22|1283.97
#2021-02-23|1270.22
#2021-02-24|1268.91
#2021-02-25|1266.06
#2021-02-26|1246.21
#2021-03-01|1254.88
#2021-03-02|1256.49
#2021-03-03|1238.19
#2021-03-04|1228.85
#2021-03-05|1203.50
#2021-03-08|1218.70
#2021-03-09|1235.43
#2021-03-10|1249.38
#2021-03-11|1251.18
#2021-03-12|1237.51
#2021-03-15|1248.78
#2021-03-16|1265.16
#2021-03-17|1253.13
#2021-03-18|1256.04
#2021-03-19|1254.39
#2021-03-22|1270.38
#2021-03-23|1258.71
#2021-03-24|1242.40
#2021-03-25|1245.53
#2021-03-26|1249.00
#2021-03-29|1255.36
#2021-03-30|1245.35
#2021-03-31|1249.04
#2021-04-01|1250.18
#2021-04-02|1250.18
#2021-04-05|1256.26
#2021-04-06|1264.34
#2021-04-07|1259.51
#2021-04-08|1275.61
#2021-04-09|1284.05
#2021-04-12|1278.25
#2021-04-13|1278.99
#2021-04-14|1283.87
#2021-04-15|1298.88
#2021-04-16|1304.89
#2021-04-19|1314.56
#2021-04-20|1310.04
#2021-04-21|1327.50
#2021-04-22|1328.67
#2021-04-23|1318.14
#2021-04-26|1317.90
#2021-04-27|1313.34
#2021-04-28|1311.81
#2021-04-29|1309.38
#2021-04-30|1308.69
#2021-05-03|1321.20
#2021-05-04|1300.64
#2021-05-05|1305.39
#2021-05-06|1303.74
#2021-05-07|1326.35
#2021-05-10|1325.03
#2021-05-11|1307.01
#2021-05-12|1310.44
#2021-05-13|1315.12
#2021-05-14|1328.86
#2021-05-17|1340.08
#2021-05-18|1345.30
#2021-05-19|1333.50
#2021-05-20|1350.66
#2021-05-21|1356.97
#2021-05-24|1360.15
#2021-05-25|1359.15
#2021-05-26|1360.05
#2021-05-27|1346.79
#2021-05-28|1353.42
#2021-05-31|1348.62
#2021-06-01|1349.45
#2021-06-02|1344.07
#2021-06-03|1342.44
#2021-06-04|1358.93
#2021-06-07|1370.04
#2021-06-08|1371.09
#2021-06-09|1397.18
#2021-06-10|1409.54
#2021-06-11|1410.93
#2021-06-14|1413.11
#2021-06-15|1416.65
#2021-06-16|1423.68
#2021-06-17|1404.38
#2021-06-18|1388.25
#2021-06-21|1394.74
#2021-06-22|1387.17
#2021-06-23|1382.70
#2021-06-24|1391.04
#2021-06-25|1398.50
#2021-06-28|1404.39
#2021-06-29|1402.30
#2021-06-30|1394.96
#2021-07-01|1400.57
#2021-07-02|1399.14
#2021-07-05|1395.74
#2021-07-06|1401.10
#2021-07-07|1409.02
#2021-07-08|1407.06
#2021-07-09|1411.61
#2021-07-12|1425.47
#2021-07-13|1421.17
#2021-07-14|1417.98
#2021-07-15|1402.26
#2021-07-16|1408.06
#2021-07-19|1395.96
#2021-07-20|1389.78
#2021-07-21|1400.44
#2021-07-22|1405.01
#2021-07-23|1415.81
#2021-07-26|1404.03
#2021-07-27|1402.65
#2021-07-28|1414.44
#2021-07-29|1424.01
#2021-07-30|1429.09
#2021-08-02|1437.65
#2021-08-03|1439.67
#2021-08-04|1443.29
#2021-08-05|1453.87
#2021-08-06|1430.64
#2021-08-09|1443.60
#2021-08-10|1438.61
#2021-08-11|1444.59
#2021-08-12|1450.95
#2021-08-13|1464.03
#2021-08-16|1469.28
#2021-08-17|1475.18
#2021-08-18|1486.59
#2021-08-19|1475.36
#2021-08-20|1479.67
#2021-08-23|1487.75
#2021-08-24|1475.53
#2021-08-25|1465.17
#2021-08-26|1466.05
#2021-08-27|1470.03
#2021-08-30|1470.28
#2021-08-31|1467.83
#2021-09-01|1477.37
#2021-09-02|1487.50
#2021-09-03|1479.61
#2021-09-06|1488.58
#2021-09-07|1471.19
#2021-09-08|1449.41
#2021-09-09|1436.32
#2021-09-10|1427.33
#2021-09-13|1415.59
#2021-09-14|1427.71
#2021-09-15|1418.54
#2021-09-16|1417.25
#2021-09-17|1404.49
#2021-09-20|1407.97
#2021-09-21|1423.71
#2021-09-22|1420.33
#2021-09-23|1431.20
#2021-09-24|1413.57
#2021-09-27|1393.29
#2021-09-28|1363.27
#2021-09-29|1374.51
#2021-09-30|1379.61
#2021-10-01|1369.70
#2021-10-04|1376.75
#2021-10-05|1375.92
#2021-10-06|1366.63
#2021-10-07|1386.44
#2021-10-08|1386.41
#2021-10-11|1389.72
#2021-10-12|1379.46
#2021-10-13|1392.78
#2021-10-14|1398.93
#2021-10-15|1409.25
#2021-10-18|1405.76
#2021-10-19|1416.59
#2021-10-20|1424.21
#2021-10-21|1435.00
#2021-10-22|1441.26
#2021-10-25|1440.08
#2021-10-26|1442.79
#2021-10-27|1432.03
#2021-10-28|1454.16
#2021-10-29|1445.82
#2021-11-01|1465.24
#2021-11-02|1482.95
#2021-11-03|1490.70
#2021-11-04|1494.27
#2021-11-05|1469.43
#2021-11-08|1480.08
#2021-11-09|1479.11
#2021-11-10|1475.31
#2021-11-11|1471.10
#2021-11-12|1460.30
#2021-11-15|1459.63
#2021-11-16|1446.40
#2021-11-17|1445.49
#2021-11-18|1439.75
#2021-11-19|1442.09
#2021-11-22|1423.40
#2021-11-23|1400.65
#2021-11-24|1393.06
#2021-11-25|1398.07
#2021-11-26|1394.19
#2021-11-29|1386.05
#2021-11-30|1375.86
#2021-12-01|1396.67
#2021-12-02|1379.87
#2021-12-03|1369.45
#2021-12-06|1378.47
#2021-12-07|1396.83
#2021-12-08|1411.47
#2021-12-09|1414.20
#2021-12-10|1417.40
#2021-12-13|1416.18
#2021-12-14|1396.02
#2021-12-15|1409.36
#2021-12-16|1441.67
#2021-12-17|1436.38
#2021-12-20|1409.02
#2021-12-21|1421.01
#2021-12-22|1442.83
#2021-12-23|1444.67
#2021-12-24|1447.21
#2021-12-27|1458.30
#2021-12-28|1464.82
#2021-12-29|1467.66
#2021-12-30|1469.60
#2021-12-31|1472.54
#2022-01-03|1455.01
#2022-01-04|1439.61
#2022-01-05|1440.04
#2022-01-06|1415.70
#2022-01-07|1419.00
#2022-01-10|1396.36
#2022-01-11|1413.42
#2022-01-12|1412.86
#2022-01-13|1405.91
#2022-01-14|1397.31
#2022-01-17|1412.93
#2022-01-18|1393.69
#2022-01-19|1398.28
#2022-01-20|1404.59
#2022-01-21|1383.49
#2022-01-24|1323.75
#2022-01-25|1330.72
#2022-01-26|1341.55
#2022-01-27|1352.37
#2022-01-28|1350.91
#2022-01-31|1361.06
#2022-02-01|1379.49
#2022-02-02|1389.55
#2022-02-03|1371.80
#2022-02-04|1354.84
#2022-02-07|1366.62
#2022-02-08|1355.73
#2022-02-09|1379.17
#2022-02-10|1384.54
#2022-02-11|1357.12
#2022-02-14|1327.18
#2022-02-15|1361.93
#2022-02-16|1369.21
#2022-02-17|1363.53
#2022-02-18|1346.93
#2022-02-21|1341.67
#2022-02-22|1345.08
#2022-02-23|1346.96
#2022-02-24|1299.17
#2022-02-25|1352.52
#2022-02-28|1362.57
#2022-03-01|1358.10
#2022-03-02|1352.21
#2022-03-03|1331.37
#2022-03-04|1292.68
#2022-03-07|1282.57
#2022-03-08|1270.45
#2022-03-09|1326.90
#2022-03-10|1315.19
#2022-03-11|1318.06
#2022-03-14|1334.94
#2022-03-15|1331.45
#2022-03-16|1354.46
#2022-03-17|1384.04
#2022-03-18|1390.25
#2022-03-21|1394.29
#2022-03-22|1392.02
#2022-03-23|1386.80
#2022-03-24|1389.81
#2022-03-25|1387.99
#2022-03-28|1393.18
#2022-03-29|1419.79
#2022-03-30|1435.83
#2022-03-31|1424.57
#2022-04-01|1421.98
#2022-04-04|1440.84
#2022-04-05|1452.42
#2022-04-06|1455.11
#2022-04-07|1474.45
#2022-04-08|1489.27
#2022-04-11|1493.83
#2022-04-12|1464.33
#2022-04-13|1463.02
#2022-04-14|1456.21
#2022-04-15|1456.21
#2022-04-18|1456.17
#2022-04-19|1434.57
#2022-04-20|1439.39
#2022-04-21|1427.69
#2022-04-22|1401.21
#2022-04-25|1381.73
#2022-04-26|1364.11
#2022-04-27|1363.26
#2022-04-28|1358.60
#2022-04-29|1373.92
#2022-05-02|1354.68
#2022-05-03|1355.07
#2022-05-04|1334.05
#2022-05-05|1333.05
#2022-05-06|1315.16
#2022-05-09|1277.48
#2022-05-10|1291.30
#2022-05-11|1276.94
#2022-05-12|1253.86
#2022-05-13|1272.01
#2022-05-16|1281.95
#2022-05-17|1304.79
#2022-05-18|1290.75
#2022-05-19|1292.88
#2022-05-20|1312.86
#2022-05-23|1333.21
#2022-05-24|1337.27
#2022-05-25|1332.30
#2022-05-26|1336.84
#2022-05-27|1342.97
#2022-05-30|1356.77
#2022-05-31|1340.05
#2022-06-01|1320.90
#2022-06-02|1328.38
#2022-06-03|1328.07
#2022-06-06|1321.95
#2022-06-07|1325.59
#2022-06-08|1331.30
#2022-06-09|1303.22
#2022-06-10|1267.89
#2022-06-13|1233.27
#2022-06-14|1210.30
#2022-06-15|1218.61
#2022-06-16|1213.79
#2022-06-17|1217.55
#2022-06-20|1235.94
#2022-06-21|1235.59
#2022-06-22|1246.13
#2022-06-23|1245.22
#2022-06-24|1289.03
#2022-06-27|1301.83
#2022-06-28|1284.39
#2022-06-29|1289.94
#2022-06-30|1276.03
#2022-07-01|1273.37
#2022-07-04|1286.42
#2022-07-05|1262.26
#2022-07-06|1276.54
#2022-07-07|1280.60
#2022-07-08|1280.78
#2022-07-11|1279.26
#2022-07-12|1272.98
#2022-07-13|1267.34
#2022-07-14|1243.17
#2022-07-15|1283.82
#2022-07-18|1289.80
#2022-07-19|1327.30
#2022-07-20|1311.57
#2022-07-21|1314.18
#2022-07-22|1318.92
#2022-07-25|1312.93
#2022-07-26|1325.05
#2022-07-27|1311.70
#2022-07-28|1318.13
#2022-07-29|1314.65
#2022-08-01|1315.08
#2022-08-02|1312.46
#2022-08-03|1289.59
#2022-08-04|1296.51
#2022-08-05|1281.57
#2022-08-08|1287.61
#2022-08-09|1289.94
#2022-08-10|1293.31
#2022-08-11|1275.39
#2022-08-12|1266.96
#2022-08-15|1271.08
#2022-08-16|1261.50
#2022-08-17|1253.71
#2022-08-18|1250.04
#2022-08-19|1250.04
#2022-08-22|1247.90
#2022-08-23|1229.81
#2022-08-24|1241.45
#2022-08-25|1244.16
#2022-08-26|1235.50
#2022-08-29|1214.33
#2022-08-30|1203.80
#2022-08-31|1199.71
#2022-09-01|1170.73
#2022-09-02|1195.07
#2022-09-05|1186.08
#2022-09-06|1184.31
#2022-09-07|1182.04
#2022-09-08|1194.33
#2022-09-09|1217.04
#2022-09-12|1238.60
#2022-09-13|1206.54
#2022-09-14|1194.88
#2022-09-15|1187.61
#2022-09-16|1174.08
#2022-09-19|1164.16
#2022-09-20|1151.11
#2022-09-21|1143.11
#2022-09-22|1111.40
#2022-09-23|1093.55
#2022-09-26|1078.06
#2022-09-27|1081.91
#2022-09-28|1104.16
#2022-09-29|1105.58
#2022-09-30|1118.19
#2022-10-03|1123.08
#2022-10-04|1163.21
#2022-10-05|1147.67
#2022-10-06|1139.83
#2022-10-07|1129.41
#2022-10-10|1110.87
#2022-10-11|1118.17
#2022-10-12|1116.40
#2022-10-13|1113.27
#2022-10-14|1129.42
#2022-10-17|1150.38
#2022-10-18|1155.10
#2022-10-19|1132.77
#2022-10-20|1134.11
#2022-10-21|1124.62
#2022-10-24|1149.76
#2022-10-25|1168.87
#2022-10-26|1191.36
#2022-10-27|1174.20
#2022-10-28|1186.18
#2022-10-31|1188.17
#2022-11-01|1181.50
#2022-11-02|1196.48
#2022-11-03|1174.15
#2022-11-04|1189.24
#2022-11-07|1198.14
#2022-11-08|1210.10
#2022-11-09|1212.27
#2022-11-10|1255.00
#2022-11-11|1241.98
#2022-11-14|1245.55
#2022-11-15|1252.78
#2022-11-16|1248.76
#2022-11-17|1228.92
#2022-11-18|1249.55
#2022-11-21|1247.25
#2022-11-22|1255.47
#2022-11-23|1269.08
#2022-11-24|1277.94
#2022-11-25|1281.31
#2022-11-28|1285.26
#2022-11-29|1277.22
#2022-11-30|1274.40
#2022-12-01|1311.06
#2022-12-02|1308.46
#2022-12-05|1313.00
#2022-12-06|1295.60
#2022-12-07|1304.37
#2022-12-08|1309.15
#2022-12-09|1319.13
#2022-12-12|1312.34
#2022-12-13|1337.82
#2022-12-14|1347.56
#2022-12-15|1318.44
#2022-12-16|1295.20
#2022-12-19|1287.90
#2022-12-20|1291.00
#2022-12-21|1303.90
#2022-12-22|1298.07
#2022-12-23|1298.58
#2022-12-26|1298.58
#2022-12-27|1299.63
#2022-12-28|1295.58
#2022-12-29|1312.78
#2022-12-30|1298.60
#2023-01-02|1303.77
#2023-01-03|1312.36
#2023-01-04|1326.10
#2023-01-05|1305.78
#2023-01-06|1326.23
#2023-01-09|1343.10
#2023-01-10|1330.73
#2023-01-11|1323.19
#2023-01-12|1326.58
#2023-01-13|1347.67
#2023-01-16|1360.76
#2023-01-17|1359.92
#2023-01-18|1364.36
#2023-01-19|1347.46
#2023-01-20|1346.89
#2023-01-23|1351.40
#2023-01-24|1335.42
#2023-01-25|1339.07
#2023-01-26|1326.07
#2023-01-27|1325.70
#2023-01-30|1335.23
#2023-01-31|1322.99
#2023-02-01|1313.97
#2023-02-02|1309.83
#2023-02-03|1320.22
#2023-02-06|1312.86
#2023-02-07|1317.92
#2023-02-08|1336.48
#2023-02-09|1341.23
#2023-02-10|1322.56
#2023-02-13|1337.17
#2023-02-14|1339.51
#2023-02-15|1333.43
#2023-02-16|1321.14
#2023-02-17|1329.91
#2023-02-20|1335.96
#2023-02-21|1343.90
#2023-02-22|1334.28
#2023-02-23|1320.84
#2023-02-24|1302.81
#2023-02-27|1312.76
#2023-02-28|1293.30
#2023-03-01|1287.51
#2023-03-02|1289.93
#2023-03-03|1293.81
#2023-03-06|1299.58
#2023-03-07|1285.33
#2023-03-08|1272.71
#2023-03-09|1274.49
#2023-03-10|1279.10
#2023-03-13|1276.66
#2023-03-14|1283.22
#2023-03-15|1261.68
#2023-03-16|1271.66
#2023-03-17|1271.80
#2023-03-20|1282.08
#2023-03-21|1297.24
#2023-03-22|1302.01
#2023-03-23|1320.05
#2023-03-24|1310.90
#2023-03-27|1339.69
#2023-03-28|1340.61
#2023-03-29|1348.76
#2023-03-30|1364.97
#2023-03-31|1367.71
#2023-04-03|1368.76
#2023-04-04|1380.08
#2023-04-05|1396.70
#2023-04-06|1413.78
#2023-04-07|1413.78
#2023-04-10|1403.41
#2023-04-11|1411.50
#2023-04-12|1428.77
#2023-04-13|1449.63
#2023-04-14|1451.66
#2023-04-17|1447.57
#2023-04-18|1449.89
#2023-04-19|1441.06
#2023-04-20|1442.58
#2023-04-21|1467.22
#2023-04-24|1476.08
#2023-04-25|1478.86
#2023-04-26|1450.87
#2023-04-27|1443.52
#2023-04-28|1455.97
#2023-05-01|1450.01
#2023-05-02|1445.41
#2023-05-03|1463.96
#2023-05-04|1456.59
#2023-05-05|1463.75
#2023-05-08|1477.70
#2023-05-09|1466.95
#2023-05-10|1463.26
#2023-05-11|1463.06
#2023-05-12|1465.00
#2023-05-15|1465.21
#2023-05-16|1458.37
#2023-05-17|1443.82
#2023-05-18|1438.52
#2023-05-19|1450.41
#2023-05-22|1457.57
#2023-05-23|1444.31
#2023-05-24|1422.82
#2023-05-25|1405.97
#2023-05-26|1417.53
#2023-05-29|1419.16
#2023-05-30|1396.02
#2023-05-31|1382.88
#2023-06-01|1393.24
#2023-06-02|1403.59
#2023-06-05|1402.11
#2023-06-06|1416.53
#2023-06-07|1399.04
#2023-06-08|1408.42
#2023-06-09|1401.00
#2023-06-12|1397.66
#2023-06-13|1400.34
#2023-06-14|1402.94
#2023-06-15|1416.55
#2023-06-16|1431.60
#2023-06-19|1408.80
#2023-06-20|1404.79
#2023-06-21|1405.39
#2023-06-22|1403.00
#2023-06-23|1402.14
#2023-06-26|1389.63
#2023-06-27|1378.42
#2023-06-28|1385.45
#2023-06-29|1382.39
#2023-06-30|1404.32
#2023-07-03|1376.29
#2023-07-04|1382.33
#2023-07-05|1385.31
#2023-07-06|1357.60
#2023-07-07|1350.59
#2023-07-10|1355.58
#2023-07-11|1355.10
#2023-07-12|1379.13
#2023-07-13|1394.36
#2023-07-14|1406.70
#2023-07-17|1406.76
#2023-07-18|1424.49
#2023-07-19|1426.90
#2023-07-20|1446.47
#2023-07-21|1446.96
#2023-07-24|1436.66
#2023-07-25|1433.06
#2023-07-26|1421.63
#2023-07-27|1426.61
#2023-07-28|1426.53
#2023-07-31|1443.98
#2023-08-01|1431.43
#2023-08-02|1410.45
#2023-08-03|1394.96
#2023-08-04|1399.91
#2023-08-07|1406.16
#2023-08-08|1448.17
#2023-08-09|1453.49
#2023-08-10|1462.10
#2023-08-11|1447.20
#2023-08-14|1442.30
#2023-08-15|1438.42
#2023-08-16|1434.48
#2023-08-17|1430.27
#2023-08-18|1412.79
#2023-08-21|1419.02
#2023-08-22|1424.30
#2023-08-23|1439.49
#2023-08-24|1429.72
#2023-08-25|1415.58
#2023-08-28|1428.27
#2023-08-29|1439.82
#2023-08-30|1446.96
#2023-08-31|1429.79
#2023-09-01|1431.31
#2023-09-04|1428.81
#2023-09-05|1417.04
#2023-09-06|1406.21
#2023-09-07|1422.93
#2023-09-08|1424.86
#2023-09-11|1428.62
#2023-09-12|1427.00
#2023-09-13|1421.79
#2023-09-14|1436.25
#2023-09-15|1435.59
#2023-09-18|1410.67
#2023-09-19|1405.48
#2023-09-20|1431.74
#2023-09-21|1397.31
#2023-09-22|1392.32
#2023-09-25|1381.95
#2023-09-26|1384.27
#2023-09-27|1369.38
#2023-09-28|1374.29
#2023-09-29|1380.09
#2023-10-02|1357.18
#2023-10-03|1340.64
#2023-10-04|1346.93
#2023-10-05|1356.25
#2023-10-06|1367.88
#2023-10-09|1367.61
#2023-10-10|1389.91
#2023-10-11|1405.51
#2023-10-12|1409.24
#2023-10-13|1394.88
#2023-10-16|1395.95
#2023-10-17|1399.20
#2023-10-18|1374.82
#2023-10-19|1340.89
#2023-10-20|1340.16
#2023-10-23|1337.09
#2023-10-24|1343.30
#2023-10-25|1347.19
#2023-10-26|1325.74
#2023-10-27|1292.46
#2023-10-30|1311.79
#2023-10-31|1306.82
#2023-11-01|1317.38
#2023-11-02|1338.88
#2023-11-03|1340.45
#2023-11-06|1349.59
#2023-11-07|1343.64
#2023-11-08|1355.33
#2023-11-09|1351.46
#2023-11-10|1328.08
#2023-11-13|1341.56
#2023-11-14|1362.37
#2023-11-15|1356.61
#2023-11-16|1356.37
#2023-11-17|1373.83
#2023-11-20|1373.80
#2023-11-21|1379.14
#2023-11-22|1372.15
#2023-11-23|1387.03
#2023-11-24|1396.08
#2023-11-27|1384.81
#2023-11-28|1370.71
#2023-11-29|1374.99
#2023-11-30|1379.70
#2023-12-01|1381.18
#2023-12-04|1385.17
#2023-12-05|1379.84
#2023-12-06|1374.43
#2023-12-07|1361.95
#2023-12-08|1367.79
#2023-12-11|1370.73
#2023-12-12|1372.59
#2023-12-13|1385.10
#2023-12-14|1407.02
#2023-12-15|1389.41
#2023-12-18|1398.83
#2023-12-19|1411.12
#2023-12-20|1411.03
#2023-12-21|1415.51
#2023-12-22|1421.39
#2023-12-25|1421.39
#2023-12-26|1422.14
#2023-12-27|1432.40
#2023-12-28|1440.50
#2023-12-29|1438.40
#2024-01-01|1438.40
#2024-01-02|1432.23
#2024-01-03|1442.16
#2024-01-04|1469.71
#2024-01-05|1469.76
#2024-01-08|1474.72
#2024-01-09|1475.64
#2024-01-10|1487.38
#2024-01-11|1471.48
#2024-01-12|1480.54
#2024-01-15|1469.65
#2024-01-16|1460.34
#2024-01-17|1446.79
#2024-01-18|1442.08
#2024-01-19|1444.73
#2024-01-22|1452.81
#2024-01-23|1432.92
#2024-01-24|1447.25
#2024-01-25|1432.36
#2024-01-26|1455.62
#2024-01-29|1455.59
#2024-01-30|1457.93
#2024-01-31|1468.28
#2024-02-01|1455.23
#2024-02-02|1442.65
#2024-02-05|1448.16
#2024-02-06|1458.42
#2024-02-07|1462.27
#2024-02-08|1434.04
#2024-02-09|1448.49
#2024-02-12|1441.34
#2024-02-13|1432.31
#2024-02-14|1444.94
#2024-02-15|1456.75
#2024-02-16|1467.54
#2024-02-19|1480.91
#2024-02-20|1480.56
#2024-02-21|1467.66
#2024-02-22|1482.49
#2024-02-23|1494.29
#2024-02-26|1491.05
#2024-02-27|1488.13
#2024-02-28|1479.91
#2024-02-29|1465.06
#2024-03-01|1485.68
#2024-03-04|1498.09
#2024-03-05|1492.82
#2024-03-06|1497.14
#2024-03-07|1534.75
#2024-03-08|1536.65
#2024-03-11|1535.91
#2024-03-12|1543.70
#2024-03-13|1539.33
#2024-03-14|1530.11
#2024-03-15|1508.60
#2024-03-18|1507.84
#2024-03-19|1497.31
#2024-03-20|1497.62
#2024-03-21|1501.18
#2024-03-22|1495.84
#2024-03-25|1499.37
#2024-03-26|1498.37
#2024-03-27|1502.71
#2024-03-28|1505.76
#2024-03-29|1505.76
#2024-04-01|1498.14
#2024-04-02|1476.09
#2024-04-03|1487.56
#2024-04-04|1489.93
#2024-04-05|1472.63
#2024-04-08|1479.19
#2024-04-09|1476.41
#2024-04-10|1466.28
#2024-04-11|1467.75
#2024-04-12|1465.58
#2024-04-15|1466.55
#2024-04-16|1448.28
#2024-04-17|1443.38
#2024-04-18|1438.42
#2024-04-19|1448.06
#2024-04-22|1465.85
#2024-04-23|1493.17
#2024-04-24|1477.19
#2024-04-25|1484.05
#2024-04-26|1493.67
#2024-04-29|1503.95
#2024-04-30|1504.29
#2024-05-01|1501.72
#2024-05-02|1490.64
#2024-05-03|1494.42
#2024-05-06|1495.79
#2024-05-07|1518.73
#2024-05-08|1522.58
#2024-05-09|1527.02
#2024-05-10|1536.58
#2024-05-13|1553.24
#2024-05-14|1555.40
#2024-05-15|1570.34
#2024-05-16|1570.67
#2024-05-17|1565.93
#2024-05-20|1564.25
#2024-05-21|1573.49
#2024-05-22|1569.28
#2024-05-23|1571.65
#2024-05-24|1561.41
#2024-05-27|1562.62
#2024-05-28|1548.54
#2024-05-29|1531.57
#2024-05-30|1545.21
#2024-05-31|1563.77
#2024-06-03|1562.07
#2024-06-04|1575.36
#2024-06-05|1585.48
#2024-06-06|1609.66
#2024-06-07|1607.42
#2024-06-10|1596.21
#2024-06-11|1585.46
#2024-06-12|1611.51
#2024-06-13|1592.76
#2024-06-14|1590.20
#2024-06-17|1578.34
#2024-06-18|1588.48
#2024-06-19|1586.72
#2024-06-20|1593.91
#2024-06-21|1586.32
#2024-06-24|1604.04
#2024-06-25|1613.84
#2024-06-26|1598.74
#2024-06-27|1589.08
#2024-06-28|1589.09
#2024-07-01|1588.34
#2024-07-02|1576.92
#2024-07-03|1572.29
#2024-07-04|1582.07
#2024-07-05|1585.51
#2024-07-08|1594.08
#2024-07-09|1580.79
#2024-07-10|1597.86
#2024-07-11|1614.54
#2024-07-12|1633.35
#2024-07-15|1619.17
#2024-07-16|1612.05
#2024-07-17|1613.35
#2024-07-18|1594.86
#2024-07-19|1590.44
#2024-07-22|1605.16
#2024-07-23|1600.92
#2024-07-24|1601.72
#2024-07-25|1605.47
#2024-07-26|1618.90
#2024-07-29|1625.30
#2024-07-30|1628.18
#2024-07-31|1644.49
#2024-08-01|1649.78
#2024-08-02|1637.77
#2024-08-05|1607.69
#2024-08-06|1611.98
#2024-08-07|1608.97
#2024-08-08|1621.95
#2024-08-09|1653.32
#2024-08-12|1640.54
#2024-08-13|1662.65
#2024-08-14|1676.19
#2024-08-15|1686.07
#2024-08-16|1686.95
#2024-08-19|1701.90
#2024-08-20|1706.96
#2024-08-21|1706.25
#2024-08-22|1719.89
#2024-08-23|1728.88
#2024-08-26|1727.96
#2024-08-27|1731.29
#2024-08-28|1734.35
#2024-08-29|1740.91
#2024-08-30|1749.01
#2024-09-02|1747.47
#2024-09-03|1732.01
#2024-09-04|1723.53
#2024-09-05|1694.46
#2024-09-06|1701.33
#2024-09-09|1697.90
#2024-09-10|1682.65
#2024-09-11|1679.73
#2024-09-12|1680.12
#2024-09-13|1694.14
#2024-09-16|1699.91
#2024-09-17|1688.05
#2024-09-18|1675.59
#2024-09-19|1687.48
#2024-09-20|1657.55
#2024-09-23|1647.89
#2024-09-24|1654.16
#2024-09-25|1662.37
#2024-09-26|1659.68
#2024-09-27|1656.09
#2024-09-30|1643.28
#2024-10-01|1637.98
#2024-10-02|1624.63
#2024-10-03|1608.18
#2024-10-04|1594.03
#2024-10-07|1607.50
#2024-10-08|1601.62
#2024-10-09|1604.66
#2024-10-10|1605.82
#2024-10-11|1619.51
#2024-10-14|1625.55
#2024-10-15|1617.41
#2024-10-16|1612.37
#2024-10-17|1621.57
#2024-10-18|1620.01
#2024-10-21|1612.83
#2024-10-22|1599.83
#2024-10-23|1595.94
#2024-10-24|1592.39
#2024-10-25|1596.56
#2024-10-28|1589.48
#2024-10-29|1569.43
#2024-10-30|1558.31
#2024-10-31|1536.72
#2024-11-01|1554.03
#2024-11-04|1554.68
#2024-11-05|1525.70
#2024-11-06|1497.54
#2024-11-07|1498.68
#2024-11-08|1500.01
#2024-11-11|1508.46
#2024-11-12|1475.19
#2024-11-13|1474.71
#2024-11-14|1473.83
#2024-11-15|1425.31
#2024-11-18|1422.30
#2024-11-19|1432.72
#2024-11-20|1430.19
#2024-11-21|1429.15
#2024-11-22|1453.18
#2024-11-25|1457.36
#2024-11-26|1456.54
#2024-11-27|1467.92
#2024-11-28|1469.13
#2024-11-29|1477.79
#2024-12-02|1473.80
#2024-12-03|1483.36
#2024-12-04|1474.07
#2024-12-05|1479.17
#2024-12-06|1486.77
#2024-12-09|1490.29
#2024-12-10|1472.26
#2024-12-11|1473.48
#2024-12-12|1468.20
#2024-12-13|1443.32
#2024-12-16|1462.53
#2024-12-17|1461.48
#2024-12-18|1456.45
#2024-12-19|1415.88
#2024-12-20|1357.34
#2024-12-23|1377.15
#2024-12-24|1378.29
#2024-12-25|1378.29
#2024-12-26|1378.94
#2024-12-27|1395.48
#2024-12-30|1380.31
#2024-12-31|1383.63
#2025-01-01|1383.63
#2025-01-02|1384.07
#2025-01-03|1381.08
#2025-01-06|1393.25
#2025-01-07|1396.28
#2025-01-08|1398.19
#2025-01-09|1412.91
#2025-01-10|1401.23
#2025-01-13|1376.95
#2025-01-14|1366.71
#2025-01-15|1386.71
#2025-01-16|1395.84
#2025-01-17|1383.11
#2025-01-20|1384.99
#2025-01-21|1405.94
#2025-01-22|1417.02
#2025-01-23|1418.02
#2025-01-24|1450.92
#2025-01-27|1466.52
#2025-01-28|1457.40
#2025-01-29|1459.26
#2025-01-30|1470.40
#2025-01-31|1471.87
#2025-02-03|1456.81
#2025-02-04|1454.41
#2025-02-05|1493.09
#2025-02-06|1497.19
#2025-02-07|1481.90
#2025-02-10|1479.14
#2025-02-11|1471.89
#2025-02-12|1472.94
#2025-02-13|1492.00
#2025-02-14|1481.34
#2025-02-17|1484.17
#2025-02-18|1492.96
#2025-02-19|1486.90
#2025-02-20|1491.13
#2025-02-21|1512.02
#2025-02-24|1518.83
#2025-02-25|1539.31
#2025-02-26|1532.35
#2025-02-27|1520.58
#2025-02-28|1518.44
#2025-03-03|1540.70
#2025-03-04|1540.93
#2025-03-05|1567.10
#2025-03-06|1556.42
#2025-03-07|1561.82
#2025-03-10|1526.86
#2025-03-11|1486.93
#2025-03-12|1490.56
#2025-03-13|1490.73
#2025-03-14|1499.18
#2025-03-17|1526.95
#2025-03-18|1530.12
#2025-03-19|1519.11
#2025-03-20|1517.19
#2025-03-21|1500.97
#2025-03-24|1483.85
#2025-03-25|1483.19
#2025-03-26|1459.13
#2025-03-27|1452.25
#2025-03-28|1459.35
#2025-03-31|1434.93
#2025-04-01|1446.37
#2025-04-02|1427.48
#2025-04-03|1412.89
#2025-04-04|1366.17
#2025-04-07|1294.30
#2025-04-08|1324.43
#2025-04-09|1262.13
#2025-04-10|1310.70
#2025-04-11|1344.62
#2025-04-14|1387.22
#2025-04-15|1393.23
#2025-04-16|1392.83
#2025-04-17|1383.42
#2025-04-18|1383.42
#2025-04-21|1402.17
#2025-04-22|1388.82
#2025-04-23|1399.10
#2025-04-24|1410.58
#2025-04-25|1407.64
#2025-04-28|1427.65
#2025-04-29|1445.74
#2025-04-30|1461.01
#2025-05-01|1450.26
#2025-05-02|1483.76
#2025-05-05|1479.69
#2025-05-06|1463.30
#2025-05-07|1443.70
#2025-05-08|1408.59
#2025-05-09|1420.45
#2025-05-12|1406.72
#2025-05-13|1399.37
#2025-05-14|1384.01
#2025-05-15|1394.63
#2025-05-16|1406.48
#2025-05-19|1425.49
#2025-05-20|1447.31
#2025-05-21|1460.38
#2025-05-22|1438.62
#2025-05-23|1439.95
#2025-05-26|1463.49
#2025-05-27|1458.82
#2025-05-28|1440.27
#2025-05-29|1444.32
#2025-05-30|1457.44
#2025-06-02|1474.44
#2025-06-03|1461.57
#2025-06-04|1481.94
#2025-06-05|1488.70
#2025-06-06|1495.93
#2025-06-09|1495.99
#2025-06-10|1517.57
#2025-06-11|1521.48
#2025-06-12|1541.71
#2025-06-13|1523.65
#2025-06-16|1504.54
#2025-06-17|1476.93
#2025-06-18|1459.32
#2025-06-19|1458.48
#2025-06-20|1451.96
#2025-06-23|1444.36
#2025-06-24|1464.99
#2025-06-25|1446.88
#2025-06-26|1455.58
#2025-06-27|1464.66
#2025-06-30|1458.35
#2025-07-01|1478.66
#2025-07-02|1476.00
#2025-07-03|1458.94
#2025-07-04|1478.90
#2025-07-07|1461.94
#2025-07-08|1468.09
#2025-07-09|1476.22
#2025-07-10|1498.21
#2025-07-11|1464.10
#2025-07-14|1470.62
#2025-07-15|1447.92
#2025-07-16|1444.13
#2025-07-17|1436.99
#2025-07-18|1435.15
#2025-07-21|1429.22
#2025-07-22|1440.39
#2025-07-23|1478.67
#2025-07-24|1496.97
#2025-07-25|1485.85
#2025-07-28|1478.09
#2025-07-29|1438.01
#2025-07-30|1426.95
#2025-07-31|1401.54
#2025-08-01|1400.28
#2025-08-04|1403.30
#2025-08-05|1404.72
#2025-08-06|1371.18
#2025-08-07|1389.92
#2025-08-08|1398.52
#2025-08-11|1396.73
#2025-08-12|1409.20
#2025-08-13|1440.91
#2025-08-14|1440.21
#2025-08-15|1456.61
#2025-08-18|1472.03
#2025-08-19|1483.25
#2025-08-20|1494.41
#2025-08-21|1492.78
#2025-08-22|1506.24
#2025-08-25|1499.93
#2025-08-26|1484.48
#2025-08-27|1489.61
#2025-08-28|1488.33
#2025-08-29|1487.80
#2025-09-01|1494.56
#2025-09-02|1479.02
#2025-09-03|1506.07
#2025-09-04|1502.57
#2025-09-05|1511.15
#2025-09-08|1502.60
#2025-09-09|1499.70
#2025-09-10|1496.80
#2025-09-11|1503.35
#2025-09-12|1485.88
#2025-09-15|1474.46
#2025-09-16|1478.82
#2025-09-17|1487.75
#2025-09-18|1488.73
#2025-09-19|1490.14
#2025-09-22|1498.88
#2025-09-23|1483.33
#2025-09-24|1467.09
#2025-09-25|1431.52
#2025-09-26|1434.26
#2025-09-29|1450.98
#2025-09-30|1466.29
#2025-10-01|1546.04
#2025-10-02|1547.50
#2025-10-03|1571.46
#2025-10-06|1574.44
#2025-10-07|1560.69
#2025-10-08|1571.02
#2025-10-09|1567.41
#2025-10-10|1544.72
#2025-10-13|1543.95
#2025-10-14|1533.91
#2025-10-15|1539.34
#2025-10-16|1556.37
#2025-10-17|1555.08
#2025-10-20|1566.03
#2025-10-21|1557.10
#2025-10-22|1552.95
#2025-10-23|1545.17
#2025-10-24|1547.58
#2025-10-27|1540.47
#2025-10-28|1516.84
#2025-10-29|1526.57
#2025-10-30|1512.33
#2025-10-31|1502.92
#2025-11-03|1493.88
#2025-11-04|1502.00
#2025-11-05|1487.32
#2025-11-06|1503.98
#2025-11-07|1500.56
#2025-11-10|1518.65
#2025-11-11|1570.06
#2025-11-12|1587.88
#2025-11-13|1592.08
#2025-11-14|1572.26
#2025-11-17|1574.11
#2025-11-18|1561.61
#2025-11-19|1556.75
#2025-11-20|1554.94
#2025-11-21|1563.85
#2025-11-24|1560.62
#2025-11-25|1585.28
#2025-11-26|1601.31
#2025-11-27|1593.80
#2025-11-28|1594.43
#2025-12-01|1593.95
#2025-12-02|1596.19
#2025-12-03|1606.35
#2025-12-04|1596.90
#2025-12-05|1596.61
#2025-12-08|1591.75
#2025-12-09|1581.08
#2025-12-10|1591.66
#2025-12-11|1612.13
#2025-12-12|1598.30
#2025-12-15|1608.58
#2025-12-16|1597.68
#2025-12-17|1599.21
#2025-12-18|1599.44
#2025-12-19|1610.37
#2025-12-22|1612.43
#2025-12-23|1637.82
#2025-12-24|1636.70
#2025-12-25|1636.70
#2025-12-26|1636.68
#2025-12-29|1635.49
#2025-12-30|1633.73
#2025-12-31|1631.65
#2026-01-01|1631.65
#2026-01-02|1630.19
#2026-01-05|1622.02
#2026-01-06|1669.90
#2026-01-07|1685.72
#2026-01-08|1684.85
#2026-01-09|1690.76
#2026-01-12|1694.08
#2026-01-13|1682.72
#2026-01-14|1705.71
#2026-01-15|1679.86
#2026-01-16|1689.81
#2026-01-19|1676.72
#2026-01-20|1679.97
#2026-01-21|1668.36
#2026-01-22|1700.51
#2026-01-23|1706.55
#2026-01-26|1735.25
#2026-01-27|1751.62
#2026-01-28|1706.66
#2026-01-29|1704.23
#2026-01-30|1711.34
#2026-02-02|1718.64
#2026-02-03|1719.32
#2026-02-04|1709.82
#2026-02-05|1701.21
#2026-02-06|1711.72
#2026-02-09|1726.61
#2026-02-10|1740.03
#2026-02-11|1743.01
#2026-02-12|1755.75
#2026-02-13|1763.36
#2026-02-16|1762.27
#2026-02-17|1781.60
#2026-02-18|1781.72
#2026-02-19|1759.36
#2026-02-20|1760.59
#2026-02-23|1738.26
#2026-02-24|1737.53
#2026-02-25|1737.39
#2026-02-26|1720.51
#2026-02-27|1739.80
#2026-03-02|1699.92
#2026-03-03|1649.50
#2026-03-04|1677.72
#2026-03-05|1643.87
#2026-03-06|1618.26
#2026-03-09|1618.05
#2026-03-10|1629.77
#2026-03-11|1604.60
#2026-03-12|1579.19
#2026-03-13|1566.64
#2026-03-16|1576.73
#2026-03-17|1588.66
#2026-03-18|1557.11
#2026-03-19|1529.17
#2026-03-20|1514.46
#2026-03-23|1515.34
#2026-03-24|1522.95
#2026-03-25|1549.86
#2026-03-26|1546.63
#2026-03-27|1544.32
#2026-03-30|1554.11
#2026-03-31|1559.62
#2026-04-01|1602.33
#2026-04-02|1597.30