Table Data - NASDAQ Europe Health Care Large Mid Cap Net Total Return Index
| Title | NASDAQ Europe Health Care Large Mid Cap Net Total Return Index |
|---|---|
| Series ID | NASDAQNQEU20LMN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-01 |
| Last Updated | 2026-04-01 10:53 PM CDT |
| Notes | For more information about this series, see: NQEU20LMN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 377.12 |
| 2001-04-02 | 373.45 |
| 2001-04-03 | 369.16 |
| 2001-04-04 | 372.37 |
| 2001-04-05 | 377.70 |
| 2001-04-06 | 377.33 |
| 2001-04-09 | 382.62 |
| 2001-04-10 | 383.77 |
| 2001-04-11 | 377.78 |
| 2001-04-12 | 379.88 |
| 2001-04-13 | . |
| 2001-04-16 | 377.29 |
| 2001-04-17 | 380.76 |
| 2001-04-18 | 375.74 |
| 2001-04-19 | 370.69 |
| 2001-04-20 | 374.47 |
| 2001-04-23 | 375.01 |
| 2001-04-24 | 372.94 |
| 2001-04-25 | 379.22 |
| 2001-04-26 | 381.20 |
| 2001-04-27 | 379.90 |
| 2001-04-30 | 379.04 |
| 2001-05-01 | 378.39 |
| 2001-05-02 | 379.45 |
| 2001-05-03 | 376.74 |
| 2001-05-04 | 384.71 |
| 2001-05-07 | 387.77 |
| 2001-05-08 | 388.71 |
| 2001-05-09 | 387.08 |
| 2001-05-10 | 394.25 |
| 2001-05-11 | 393.78 |
| 2001-05-14 | 385.40 |
| 2001-05-15 | 394.04 |
| 2001-05-16 | 399.62 |
| 2001-05-17 | 398.93 |
| 2001-05-18 | 399.32 |
| 2001-05-21 | 400.03 |
| 2001-05-22 | 397.23 |
| 2001-05-23 | 393.09 |
| 2001-05-24 | 392.34 |
| 2001-05-25 | 389.79 |
| 2001-05-28 | . |
| 2001-05-29 | 390.43 |
| 2001-05-30 | 390.67 |
| 2001-05-31 | 385.83 |
| 2001-06-01 | 389.61 |
| 2001-06-04 | 391.09 |
| 2001-06-05 | 395.44 |
| 2001-06-06 | 392.39 |
| 2001-06-07 | 395.08 |
| 2001-06-08 | 391.37 |
| 2001-06-11 | 386.28 |
| 2001-06-12 | 387.28 |
| 2001-06-13 | 389.46 |
| 2001-06-14 | 392.37 |
| 2001-06-15 | 393.19 |
| 2001-06-18 | 391.18 |
| 2001-06-19 | 384.99 |
| 2001-06-20 | 390.36 |
| 2001-06-21 | 392.89 |
| 2001-06-22 | 389.80 |
| 2001-06-25 | 390.18 |
| 2001-06-26 | 383.85 |
| 2001-06-27 | 383.66 |
| 2001-06-28 | 385.12 |
| 2001-06-29 | 389.13 |
| 2001-07-02 | 392.32 |
| 2001-07-03 | 385.13 |
| 2001-07-04 | . |
| 2001-07-05 | 379.22 |
| 2001-07-06 | 381.79 |
| 2001-07-09 | 384.26 |
| 2001-07-10 | 382.10 |
| 2001-07-11 | 381.15 |
| 2001-07-12 | 382.50 |
| 2001-07-13 | 385.37 |
| 2001-07-16 | 383.86 |
| 2001-07-17 | 381.04 |
| 2001-07-18 | 390.26 |
| 2001-07-19 | 395.28 |
| 2001-07-20 | 394.17 |
| 2001-07-23 | 386.55 |
| 2001-07-24 | 382.35 |
| 2001-07-25 | 383.05 |
| 2001-07-26 | 383.20 |
| 2001-07-27 | 389.28 |
| 2001-07-30 | 390.01 |
| 2001-07-31 | 393.92 |
| 2001-08-01 | 397.29 |
| 2001-08-02 | 396.78 |
| 2001-08-03 | 393.31 |
| 2001-08-06 | 389.88 |
| 2001-08-07 | 389.06 |
| 2001-08-08 | 383.13 |
| 2001-08-09 | 380.01 |
| 2001-08-10 | 382.86 |
| 2001-08-13 | 382.95 |
| 2001-08-14 | 384.37 |
| 2001-08-15 | 387.04 |
| 2001-08-16 | 383.62 |
| 2001-08-17 | 380.12 |
| 2001-08-20 | 380.04 |
| 2001-08-21 | 388.65 |
| 2001-08-22 | 389.11 |
| 2001-08-23 | 386.49 |
| 2001-08-24 | 388.55 |
| 2001-08-27 | 388.11 |
| 2001-08-28 | 386.60 |
| 2001-08-29 | 383.71 |
| 2001-08-30 | 378.38 |
| 2001-08-31 | 381.22 |
| 2001-09-03 | . |
| 2001-09-04 | 375.92 |
| 2001-09-05 | 373.77 |
| 2001-09-06 | 372.32 |
| 2001-09-07 | 373.21 |
| 2001-09-10 | 366.23 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 373.94 |
| 2001-09-18 | 368.65 |
| 2001-09-19 | 367.95 |
| 2001-09-20 | 361.07 |
| 2001-09-21 | 347.50 |
| 2001-09-24 | 361.91 |
| 2001-09-25 | 369.66 |
| 2001-09-26 | 372.52 |
| 2001-09-27 | 385.49 |
| 2001-09-28 | 390.37 |
| 2001-10-01 | 386.25 |
| 2001-10-02 | 388.84 |
| 2001-10-03 | 391.84 |
| 2001-10-04 | 389.82 |
| 2001-10-05 | 392.46 |
| 2001-10-08 | 394.18 |
| 2001-10-09 | 387.31 |
| 2001-10-10 | 392.12 |
| 2001-10-11 | 391.41 |
| 2001-10-12 | 392.96 |
| 2001-10-15 | 389.89 |
| 2001-10-16 | 390.07 |
| 2001-10-17 | 390.73 |
| 2001-10-18 | 392.03 |
| 2001-10-19 | 386.23 |
| 2001-10-22 | 388.01 |
| 2001-10-23 | 386.96 |
| 2001-10-24 | 385.29 |
| 2001-10-25 | 381.51 |
| 2001-10-26 | 381.71 |
| 2001-10-29 | 376.17 |
| 2001-10-30 | 376.69 |
| 2001-10-31 | 378.02 |
| 2001-11-01 | 385.04 |
| 2001-11-02 | 385.81 |
| 2001-11-05 | 387.42 |
| 2001-11-06 | 387.82 |
| 2001-11-07 | 387.99 |
| 2001-11-08 | 385.38 |
| 2001-11-09 | 384.99 |
| 2001-11-12 | 379.43 |
| 2001-11-13 | 379.18 |
| 2001-11-14 | 377.54 |
| 2001-11-15 | 377.37 |
| 2001-11-16 | 381.52 |
| 2001-11-19 | 376.36 |
| 2001-11-20 | 375.10 |
| 2001-11-21 | 377.39 |
| 2001-11-22 | . |
| 2001-11-23 | 373.67 |
| 2001-11-26 | 371.35 |
| 2001-11-27 | 367.33 |
| 2001-11-28 | 369.82 |
| 2001-11-29 | 366.44 |
| 2001-11-30 | 365.93 |
| 2001-12-03 | 362.68 |
| 2001-12-04 | 370.74 |
| 2001-12-05 | 369.72 |
| 2001-12-06 | 369.03 |
| 2001-12-07 | 365.39 |
| 2001-12-10 | 363.61 |
| 2001-12-11 | 363.79 |
| 2001-12-12 | 362.87 |
| 2001-12-13 | 363.38 |
| 2001-12-14 | 359.61 |
| 2001-12-17 | 360.68 |
| 2001-12-18 | 363.25 |
| 2001-12-19 | 361.11 |
| 2001-12-20 | 363.22 |
| 2001-12-21 | 369.17 |
| 2001-12-24 | 363.87 |
| 2001-12-25 | . |
| 2001-12-26 | 364.98 |
| 2001-12-27 | 369.17 |
| 2001-12-28 | 370.00 |
| 2001-12-31 | 372.36 |
| 2002-01-01 | . |
| 2002-01-02 | 369.60 |
| 2002-01-03 | 368.84 |
| 2002-01-04 | 363.32 |
| 2002-01-07 | 359.72 |
| 2002-01-08 | 357.78 |
| 2002-01-09 | 362.25 |
| 2002-01-10 | 363.16 |
| 2002-01-11 | 364.47 |
| 2002-01-14 | 360.67 |
| 2002-01-15 | 362.10 |
| 2002-01-16 | 358.69 |
| 2002-01-17 | 355.07 |
| 2002-01-18 | 358.80 |
| 2002-01-21 | . |
| 2002-01-22 | 361.50 |
| 2002-01-23 | 366.54 |
| 2002-01-24 | 363.70 |
| 2002-01-25 | 354.28 |
| 2002-01-28 | 352.78 |
| 2002-01-29 | 350.48 |
| 2002-01-30 | 345.69 |
| 2002-01-31 | 350.95 |
| 2002-02-01 | 351.01 |
| 2002-02-04 | 352.60 |
| 2002-02-05 | 351.18 |
| 2002-02-06 | 354.59 |
| 2002-02-07 | 353.58 |
| 2002-02-08 | 354.93 |
| 2002-02-11 | 360.32 |
| 2002-02-12 | 363.32 |
| 2002-02-13 | 363.62 |
| 2002-02-14 | 366.49 |
| 2002-02-15 | 367.53 |
| 2002-02-18 | . |
| 2002-02-19 | 362.66 |
| 2002-02-20 | 362.77 |
| 2002-02-21 | 364.11 |
| 2002-02-22 | 364.44 |
| 2002-02-25 | 365.41 |
| 2002-02-26 | 365.14 |
| 2002-02-27 | 367.58 |
| 2002-02-28 | 365.99 |
| 2002-03-01 | 369.15 |
| 2002-03-04 | 365.96 |
| 2002-03-05 | 362.52 |
| 2002-03-06 | 361.84 |
| 2002-03-07 | 361.50 |
| 2002-03-08 | 363.90 |
| 2002-03-11 | 362.87 |
| 2002-03-12 | 362.92 |
| 2002-03-13 | 368.62 |
| 2002-03-14 | 371.32 |
| 2002-03-15 | 370.08 |
| 2002-03-18 | 368.86 |
| 2002-03-19 | 371.49 |
| 2002-03-20 | 368.75 |
| 2002-03-21 | 365.97 |
| 2002-03-22 | 367.91 |
| 2002-03-25 | 366.04 |
| 2002-03-26 | 364.96 |
| 2002-03-27 | 363.23 |
| 2002-03-28 | 368.36 |
| 2002-03-29 | . |
| 2002-04-01 | 372.17 |
| 2002-04-02 | 370.91 |
| 2002-04-03 | 368.07 |
| 2002-04-04 | 362.84 |
| 2002-04-05 | 365.33 |
| 2002-04-08 | 360.83 |
| 2002-04-09 | 362.61 |
| 2002-04-10 | 366.92 |
| 2002-04-11 | 362.24 |
| 2002-04-12 | 362.40 |
| 2002-04-15 | 364.07 |
| 2002-04-16 | 363.20 |
| 2002-04-17 | 365.08 |
| 2002-04-18 | 366.14 |
| 2002-04-19 | 365.54 |
| 2002-04-22 | 366.06 |
| 2002-04-23 | 368.64 |
| 2002-04-24 | 374.13 |
| 2002-04-25 | 372.95 |
| 2002-04-26 | 372.88 |
| 2002-04-29 | 370.91 |
| 2002-04-30 | 368.60 |
| 2002-05-01 | 370.42 |
| 2002-05-02 | 370.15 |
| 2002-05-03 | 372.41 |
| 2002-05-06 | 372.48 |
| 2002-05-07 | 365.69 |
| 2002-05-08 | 370.60 |
| 2002-05-09 | 370.03 |
| 2002-05-10 | 368.84 |
| 2002-05-13 | 370.05 |
| 2002-05-14 | 366.19 |
| 2002-05-15 | 372.13 |
| 2002-05-16 | 372.00 |
| 2002-05-17 | 371.65 |
| 2002-05-20 | 372.19 |
| 2002-05-21 | 371.38 |
| 2002-05-22 | 371.98 |
| 2002-05-23 | 366.97 |
| 2002-05-24 | 357.80 |
| 2002-05-27 | . |
| 2002-05-28 | 358.98 |
| 2002-05-29 | 359.43 |
| 2002-05-30 | 355.00 |
| 2002-05-31 | 351.97 |
| 2002-06-03 | 351.10 |
| 2002-06-04 | 347.06 |
| 2002-06-05 | 339.41 |
| 2002-06-06 | 335.30 |
| 2002-06-07 | 333.98 |
| 2002-06-10 | 340.60 |
| 2002-06-11 | 336.25 |
| 2002-06-12 | 326.95 |
| 2002-06-13 | 323.34 |
| 2002-06-14 | 322.87 |
| 2002-06-17 | 337.72 |
| 2002-06-18 | 336.73 |
| 2002-06-19 | 335.13 |
| 2002-06-20 | 331.77 |
| 2002-06-21 | 333.68 |
| 2002-06-24 | 327.69 |
| 2002-06-25 | 334.29 |
| 2002-06-26 | 334.65 |
| 2002-06-27 | 340.21 |
| 2002-06-28 | 351.86 |
| 2002-07-01 | 349.10 |
| 2002-07-02 | 337.38 |
| 2002-07-03 | 326.03 |
| 2002-07-04 | . |
| 2002-07-05 | 342.89 |
| 2002-07-08 | 345.68 |
| 2002-07-09 | 347.66 |
| 2002-07-10 | 331.33 |
| 2002-07-11 | 317.01 |
| 2002-07-12 | 322.94 |
| 2002-07-15 | 313.56 |
| 2002-07-16 | 308.93 |
| 2002-07-17 | 313.39 |
| 2002-07-18 | 315.61 |
| 2002-07-19 | 297.49 |
| 2002-07-22 | 285.71 |
| 2002-07-23 | 279.50 |
| 2002-07-24 | 282.70 |
| 2002-07-25 | 295.58 |
| 2002-07-26 | 305.33 |
| 2002-07-29 | 318.08 |
| 2002-07-30 | 319.91 |
| 2002-07-31 | 319.32 |
| 2002-08-01 | 312.39 |
| 2002-08-02 | 321.15 |
| 2002-08-05 | 314.29 |
| 2002-08-06 | 317.14 |
| 2002-08-07 | 317.81 |
| 2002-08-08 | 332.22 |
| 2002-08-09 | 336.41 |
| 2002-08-12 | 333.37 |
| 2002-08-13 | 335.33 |
| 2002-08-14 | 331.02 |
| 2002-08-15 | 335.85 |
| 2002-08-16 | 336.31 |
| 2002-08-19 | 332.63 |
| 2002-08-20 | 321.12 |
| 2002-08-21 | 323.34 |
| 2002-08-22 | 322.96 |
| 2002-08-23 | 322.07 |
| 2002-08-26 | 320.42 |
| 2002-08-27 | 325.21 |
| 2002-08-28 | 313.77 |
| 2002-08-29 | 309.21 |
| 2002-08-30 | 309.45 |
| 2002-09-02 | . |
| 2002-09-03 | 299.43 |
| 2002-09-04 | 304.01 |
| 2002-09-05 | 305.69 |
| 2002-09-06 | 311.05 |
| 2002-09-09 | 309.13 |
| 2002-09-10 | 313.24 |
| 2002-09-11 | 319.54 |
| 2002-09-12 | 311.61 |
| 2002-09-13 | 306.16 |
| 2002-09-16 | 303.58 |
| 2002-09-17 | 302.43 |
| 2002-09-18 | 298.09 |
| 2002-09-19 | 291.49 |
| 2002-09-20 | 296.41 |
| 2002-09-23 | 288.51 |
| 2002-09-24 | 286.10 |
| 2002-09-25 | 292.46 |
| 2002-09-26 | 309.29 |
| 2002-09-27 | 311.65 |
| 2002-09-30 | 306.40 |
| 2002-10-01 | 309.79 |
| 2002-10-02 | 321.31 |
| 2002-10-03 | 322.19 |
| 2002-10-04 | 315.68 |
| 2002-10-07 | 309.84 |
| 2002-10-08 | 304.82 |
| 2002-10-09 | 306.80 |
| 2002-10-10 | 307.26 |
| 2002-10-11 | 314.88 |
| 2002-10-14 | 322.22 |
| 2002-10-15 | 331.68 |
| 2002-10-16 | 326.15 |
| 2002-10-17 | 327.84 |
| 2002-10-18 | 322.63 |
| 2002-10-21 | 318.31 |
| 2002-10-22 | 319.75 |
| 2002-10-23 | 309.71 |
| 2002-10-24 | 312.74 |
| 2002-10-25 | 316.59 |
| 2002-10-28 | 316.41 |
| 2002-10-29 | 309.79 |
| 2002-10-30 | 312.17 |
| 2002-10-31 | 316.96 |
| 2002-11-01 | 311.19 |
| 2002-11-04 | 315.22 |
| 2002-11-05 | 317.11 |
| 2002-11-06 | 318.68 |
| 2002-11-07 | 320.84 |
| 2002-11-08 | 321.03 |
| 2002-11-11 | 318.89 |
| 2002-11-12 | 322.21 |
| 2002-11-13 | 322.97 |
| 2002-11-14 | 322.97 |
| 2002-11-15 | 326.54 |
| 2002-11-18 | 325.66 |
| 2002-11-19 | 325.98 |
| 2002-11-20 | 322.68 |
| 2002-11-21 | 327.32 |
| 2002-11-22 | 325.05 |
| 2002-11-25 | 320.57 |
| 2002-11-26 | 319.15 |
| 2002-11-27 | 319.67 |
| 2002-11-28 | . |
| 2002-11-29 | 313.68 |
| 2002-12-02 | 312.78 |
| 2002-12-03 | 308.60 |
| 2002-12-04 | 310.57 |
| 2002-12-05 | 306.61 |
| 2002-12-06 | 307.28 |
| 2002-12-09 | 305.49 |
| 2002-12-10 | 307.47 |
| 2002-12-11 | 310.31 |
| 2002-12-12 | 309.49 |
| 2002-12-13 | 308.25 |
| 2002-12-16 | 313.39 |
| 2002-12-17 | 310.63 |
| 2002-12-18 | 306.19 |
| 2002-12-19 | 305.01 |
| 2002-12-20 | 307.19 |
| 2002-12-23 | 306.88 |
| 2002-12-24 | 309.20 |
| 2002-12-25 | . |
| 2002-12-26 | 309.47 |
| 2002-12-27 | 301.18 |
| 2002-12-30 | 305.75 |
| 2002-12-31 | 311.78 |
| 2003-01-01 | . |
| 2003-01-02 | 309.00 |
| 2003-01-03 | 317.04 |
| 2003-01-06 | 318.83 |
| 2003-01-07 | 314.80 |
| 2003-01-08 | 313.94 |
| 2003-01-09 | 315.59 |
| 2003-01-10 | 317.88 |
| 2003-01-13 | 315.45 |
| 2003-01-14 | 317.62 |
| 2003-01-15 | 314.12 |
| 2003-01-16 | 311.45 |
| 2003-01-17 | 310.30 |
| 2003-01-20 | . |
| 2003-01-21 | 303.96 |
| 2003-01-22 | 298.57 |
| 2003-01-23 | 299.40 |
| 2003-01-24 | 293.51 |
| 2003-01-27 | 280.43 |
| 2003-01-28 | 280.78 |
| 2003-01-29 | 293.57 |
| 2003-01-30 | 300.11 |
| 2003-01-31 | 300.21 |
| 2003-02-03 | 303.88 |
| 2003-02-04 | 297.43 |
| 2003-02-05 | 298.89 |
| 2003-02-06 | 293.52 |
| 2003-02-07 | 290.25 |
| 2003-02-10 | 287.27 |
| 2003-02-11 | 292.58 |
| 2003-02-12 | 286.34 |
| 2003-02-13 | 285.42 |
| 2003-02-14 | 288.42 |
| 2003-02-17 | . |
| 2003-02-18 | 294.14 |
| 2003-02-19 | 289.65 |
| 2003-02-20 | 292.20 |
| 2003-02-21 | 295.35 |
| 2003-02-24 | 289.07 |
| 2003-02-25 | 282.53 |
| 2003-02-26 | 286.18 |
| 2003-02-27 | 283.52 |
| 2003-02-28 | 289.58 |
| 2003-03-03 | 294.39 |
| 2003-03-04 | 288.28 |
| 2003-03-05 | 285.74 |
| 2003-03-06 | 286.61 |
| 2003-03-07 | 285.43 |
| 2003-03-10 | 279.42 |
| 2003-03-11 | 275.70 |
| 2003-03-12 | 269.17 |
| 2003-03-13 | 276.92 |
| 2003-03-14 | 286.69 |
| 2003-03-17 | 292.61 |
| 2003-03-18 | 293.06 |
| 2003-03-19 | 298.69 |
| 2003-03-20 | 302.00 |
| 2003-03-21 | 310.46 |
| 2003-03-24 | 301.69 |
| 2003-03-25 | 305.50 |
| 2003-03-26 | 303.75 |
| 2003-03-27 | 299.91 |
| 2003-03-28 | 298.73 |
| 2003-03-31 | 293.67 |
| 2003-04-01 | 297.13 |
| 2003-04-02 | 303.07 |
| 2003-04-03 | 304.16 |
| 2003-04-04 | 308.74 |
| 2003-04-07 | 316.21 |
| 2003-04-08 | 314.39 |
| 2003-04-09 | 316.02 |
| 2003-04-10 | 310.21 |
| 2003-04-11 | 309.67 |
| 2003-04-14 | 313.92 |
| 2003-04-15 | 317.44 |
| 2003-04-16 | 311.76 |
| 2003-04-17 | 315.16 |
| 2003-04-18 | . |
| 2003-04-21 | 312.41 |
| 2003-04-22 | 317.34 |
| 2003-04-23 | 322.85 |
| 2003-04-24 | 320.68 |
| 2003-04-25 | 321.65 |
| 2003-04-28 | 324.32 |
| 2003-04-29 | 319.35 |
| 2003-04-30 | 327.26 |
| 2003-05-01 | 332.48 |
| 2003-05-02 | 336.40 |
| 2003-05-05 | 339.88 |
| 2003-05-06 | 344.16 |
| 2003-05-07 | 340.98 |
| 2003-05-08 | 334.67 |
| 2003-05-09 | 336.90 |
| 2003-05-12 | 338.88 |
| 2003-05-13 | 339.04 |
| 2003-05-14 | 340.08 |
| 2003-05-15 | 341.64 |
| 2003-05-16 | 347.39 |
| 2003-05-19 | 338.85 |
| 2003-05-20 | 337.87 |
| 2003-05-21 | 334.89 |
| 2003-05-22 | 342.09 |
| 2003-05-23 | 340.84 |
| 2003-05-26 | . |
| 2003-05-27 | 341.29 |
| 2003-05-28 | 344.37 |
| 2003-05-29 | 345.97 |
| 2003-05-30 | 337.28 |
| 2003-06-02 | 345.54 |
| 2003-06-03 | 344.65 |
| 2003-06-04 | 346.64 |
| 2003-06-05 | 346.75 |
| 2003-06-06 | 350.48 |
| 2003-06-09 | 348.87 |
| 2003-06-10 | 347.51 |
| 2003-06-11 | 351.07 |
| 2003-06-12 | 351.54 |
| 2003-06-13 | 348.14 |
| 2003-06-16 | 355.36 |
| 2003-06-17 | 361.36 |
| 2003-06-18 | 363.29 |
| 2003-06-19 | 356.57 |
| 2003-06-20 | 353.50 |
| 2003-06-23 | 345.95 |
| 2003-06-24 | 344.84 |
| 2003-06-25 | 346.63 |
| 2003-06-26 | 341.85 |
| 2003-06-27 | 342.40 |
| 2003-06-30 | 338.07 |
| 2003-07-01 | 333.45 |
| 2003-07-02 | 335.73 |
| 2003-07-03 | 343.47 |
| 2003-07-04 | . |
| 2003-07-07 | 340.60 |
| 2003-07-08 | 336.83 |
| 2003-07-09 | 334.25 |
| 2003-07-10 | 334.98 |
| 2003-07-11 | 336.45 |
| 2003-07-14 | 339.10 |
| 2003-07-15 | 328.82 |
| 2003-07-16 | 324.59 |
| 2003-07-17 | 325.20 |
| 2003-07-18 | 324.27 |
| 2003-07-21 | 325.77 |
| 2003-07-22 | 326.83 |
| 2003-07-23 | 335.35 |
| 2003-07-24 | 342.06 |
| 2003-07-25 | 340.48 |
| 2003-07-28 | 339.81 |
| 2003-07-29 | 338.30 |
| 2003-07-30 | 337.13 |
| 2003-07-31 | 333.37 |
| 2003-08-01 | 328.45 |
| 2003-08-04 | 328.10 |
| 2003-08-05 | 330.15 |
| 2003-08-06 | 327.94 |
| 2003-08-07 | 330.63 |
| 2003-08-08 | 331.70 |
| 2003-08-11 | 330.50 |
| 2003-08-12 | 331.82 |
| 2003-08-13 | 333.28 |
| 2003-08-14 | 336.70 |
| 2003-08-15 | 338.06 |
| 2003-08-18 | 337.63 |
| 2003-08-19 | 333.31 |
| 2003-08-20 | 331.52 |
| 2003-08-21 | 326.95 |
| 2003-08-22 | 325.26 |
| 2003-08-25 | 324.42 |
| 2003-08-26 | 324.51 |
| 2003-08-27 | 327.98 |
| 2003-08-28 | 328.64 |
| 2003-08-29 | 325.23 |
| 2003-09-01 | . |
| 2003-09-02 | 327.28 |
| 2003-09-03 | 332.76 |
| 2003-09-04 | 337.48 |
| 2003-09-05 | 343.92 |
| 2003-09-08 | 346.37 |
| 2003-09-09 | 347.23 |
| 2003-09-10 | 351.36 |
| 2003-09-11 | 350.64 |
| 2003-09-12 | 351.14 |
| 2003-09-15 | 350.79 |
| 2003-09-16 | 352.07 |
| 2003-09-17 | 354.84 |
| 2003-09-18 | 357.86 |
| 2003-09-19 | 355.89 |
| 2003-09-22 | 354.21 |
| 2003-09-23 | 356.63 |
| 2003-09-24 | 353.52 |
| 2003-09-25 | 353.40 |
| 2003-09-26 | 350.62 |
| 2003-09-29 | 350.59 |
| 2003-09-30 | 350.05 |
| 2003-10-01 | 353.65 |
| 2003-10-02 | 355.45 |
| 2003-10-03 | 361.46 |
| 2003-10-06 | 359.08 |
| 2003-10-07 | 357.87 |
| 2003-10-08 | 358.16 |
| 2003-10-09 | 363.41 |
| 2003-10-10 | 363.35 |
| 2003-10-13 | 365.15 |
| 2003-10-14 | 364.27 |
| 2003-10-15 | 362.40 |
| 2003-10-16 | 363.59 |
| 2003-10-17 | 362.57 |
| 2003-10-20 | 365.09 |
| 2003-10-21 | 366.10 |
| 2003-10-22 | 362.01 |
| 2003-10-23 | 361.91 |
| 2003-10-24 | 363.50 |
| 2003-10-27 | 366.45 |
| 2003-10-28 | 364.26 |
| 2003-10-29 | 363.58 |
| 2003-10-30 | 365.57 |
| 2003-10-31 | 361.48 |
| 2003-11-03 | 361.20 |
| 2003-11-04 | 358.30 |
| 2003-11-05 | 357.17 |
| 2003-11-06 | 357.54 |
| 2003-11-07 | 361.61 |
| 2003-11-10 | 357.46 |
| 2003-11-11 | 360.80 |
| 2003-11-12 | 365.96 |
| 2003-11-13 | 374.32 |
| 2003-11-14 | 385.78 |
| 2003-11-17 | 382.26 |
| 2003-11-18 | 385.50 |
| 2003-11-19 | 379.83 |
| 2003-11-20 | 380.63 |
| 2003-11-21 | 383.75 |
| 2003-11-24 | 383.88 |
| 2003-11-25 | 381.27 |
| 2003-11-26 | 381.30 |
| 2003-11-27 | . |
| 2003-11-28 | 382.05 |
| 2003-12-01 | 384.49 |
| 2003-12-02 | 386.25 |
| 2003-12-03 | 387.64 |
| 2003-12-04 | 384.50 |
| 2003-12-05 | 384.94 |
| 2003-12-08 | 387.18 |
| 2003-12-09 | 387.37 |
| 2003-12-10 | 386.64 |
| 2003-12-11 | 385.72 |
| 2003-12-12 | 386.74 |
| 2003-12-15 | 389.35 |
| 2003-12-16 | 389.47 |
| 2003-12-17 | 390.39 |
| 2003-12-18 | 395.83 |
| 2003-12-19 | 393.51 |
| 2003-12-22 | 393.99 |
| 2003-12-23 | 397.68 |
| 2003-12-24 | 399.13 |
| 2003-12-25 | . |
| 2003-12-26 | 399.00 |
| 2003-12-29 | 401.64 |
| 2003-12-30 | 404.99 |
| 2003-12-31 | 407.74 |
| 2004-01-01 | . |
| 2004-01-02 | 410.08 |
| 2004-01-05 | 412.69 |
| 2004-01-06 | 411.92 |
| 2004-01-07 | 406.96 |
| 2004-01-08 | 405.56 |
| 2004-01-09 | 407.31 |
| 2004-01-12 | 404.31 |
| 2004-01-13 | 403.92 |
| 2004-01-14 | 404.16 |
| 2004-01-15 | 397.91 |
| 2004-01-16 | 399.30 |
| 2004-01-19 | . |
| 2004-01-20 | 404.48 |
| 2004-01-21 | 408.54 |
| 2004-01-22 | 413.58 |
| 2004-01-23 | 408.84 |
| 2004-01-26 | 405.56 |
| 2004-01-27 | 406.20 |
| 2004-01-28 | 408.36 |
| 2004-01-29 | 401.04 |
| 2004-01-30 | 398.44 |
| 2004-02-02 | 400.85 |
| 2004-02-03 | 403.29 |
| 2004-02-04 | 405.96 |
| 2004-02-05 | 409.26 |
| 2004-02-06 | 413.81 |
| 2004-02-09 | 414.75 |
| 2004-02-10 | 416.33 |
| 2004-02-11 | 411.87 |
| 2004-02-12 | 409.80 |
| 2004-02-13 | 408.23 |
| 2004-02-16 | . |
| 2004-02-17 | 407.54 |
| 2004-02-18 | 408.75 |
| 2004-02-19 | 408.42 |
| 2004-02-20 | 402.07 |
| 2004-02-23 | 403.50 |
| 2004-02-24 | 405.03 |
| 2004-02-25 | 402.64 |
| 2004-02-26 | 399.78 |
| 2004-02-27 | 400.25 |
| 2004-03-01 | 405.43 |
| 2004-03-02 | 403.28 |
| 2004-03-03 | 397.33 |
| 2004-03-04 | 401.93 |
| 2004-03-05 | 405.80 |
| 2004-03-08 | 403.87 |
| 2004-03-09 | 404.90 |
| 2004-03-10 | 401.15 |
| 2004-03-11 | 389.61 |
| 2004-03-12 | 390.08 |
| 2004-03-15 | 388.11 |
| 2004-03-16 | 391.68 |
| 2004-03-17 | 388.28 |
| 2004-03-18 | 390.13 |
| 2004-03-19 | 392.27 |
| 2004-03-22 | 387.10 |
| 2004-03-23 | 385.63 |
| 2004-03-24 | 384.62 |
| 2004-03-25 | 384.68 |
| 2004-03-26 | 382.53 |
| 2004-03-29 | 384.52 |
| 2004-03-30 | 384.97 |
| 2004-03-31 | 387.72 |
| 2004-04-01 | 394.09 |
| 2004-04-02 | 389.84 |
| 2004-04-05 | 388.75 |
| 2004-04-06 | 391.60 |
| 2004-04-07 | 398.62 |
| 2004-04-08 | 398.01 |
| 2004-04-09 | . |
| 2004-04-12 | 397.58 |
| 2004-04-13 | 391.19 |
| 2004-04-14 | 389.24 |
| 2004-04-15 | 398.72 |
| 2004-04-16 | 404.26 |
| 2004-04-19 | 405.30 |
| 2004-04-20 | 400.97 |
| 2004-04-21 | 399.85 |
| 2004-04-22 | 400.55 |
| 2004-04-23 | 399.86 |
| 2004-04-26 | 403.30 |
| 2004-04-27 | 402.48 |
| 2004-04-28 | 393.02 |
| 2004-04-29 | 400.35 |
| 2004-04-30 | 403.03 |
| 2004-05-03 | 402.63 |
| 2004-05-04 | 409.62 |
| 2004-05-05 | 414.05 |
| 2004-05-06 | 410.00 |
| 2004-05-07 | 408.99 |
| 2004-05-10 | 398.61 |
| 2004-05-11 | 399.12 |
| 2004-05-12 | 399.47 |
| 2004-05-13 | 401.03 |
| 2004-05-14 | 401.63 |
| 2004-05-17 | 401.84 |
| 2004-05-18 | 405.16 |
| 2004-05-19 | 410.38 |
| 2004-05-20 | 403.14 |
| 2004-05-21 | 403.04 |
| 2004-05-24 | 401.89 |
| 2004-05-25 | 406.61 |
| 2004-05-26 | 408.66 |
| 2004-05-27 | 415.17 |
| 2004-05-28 | 408.93 |
| 2004-05-31 | . |
| 2004-06-01 | 408.42 |
| 2004-06-02 | 409.19 |
| 2004-06-03 | 412.04 |
| 2004-06-04 | 413.87 |
| 2004-06-07 | 417.13 |
| 2004-06-08 | 417.55 |
| 2004-06-09 | 412.87 |
| 2004-06-10 | 409.87 |
| 2004-06-11 | . |
| 2004-06-14 | 403.08 |
| 2004-06-15 | 406.35 |
| 2004-06-16 | 409.45 |
| 2004-06-17 | 409.72 |
| 2004-06-18 | 414.42 |
| 2004-06-21 | 413.62 |
| 2004-06-22 | 409.87 |
| 2004-06-23 | 410.54 |
| 2004-06-24 | 412.55 |
| 2004-06-25 | 407.34 |
| 2004-06-28 | 408.59 |
| 2004-06-29 | 403.68 |
| 2004-06-30 | 399.35 |
| 2004-07-01 | 399.15 |
| 2004-07-02 | 406.21 |
| 2004-07-05 | . |
| 2004-07-06 | 400.99 |
| 2004-07-07 | 401.77 |
| 2004-07-08 | 407.34 |
| 2004-07-09 | 403.91 |
| 2004-07-12 | 401.63 |
| 2004-07-13 | 398.16 |
| 2004-07-14 | 402.08 |
| 2004-07-15 | 396.84 |
| 2004-07-16 | 395.56 |
| 2004-07-19 | 392.18 |
| 2004-07-20 | 399.25 |
| 2004-07-21 | 401.20 |
| 2004-07-22 | 398.40 |
| 2004-07-23 | 396.94 |
| 2004-07-26 | 393.64 |
| 2004-07-27 | 392.39 |
| 2004-07-28 | 392.98 |
| 2004-07-29 | 395.30 |
| 2004-07-30 | 398.04 |
| 2004-08-02 | 399.04 |
| 2004-08-03 | 399.80 |
| 2004-08-04 | 399.55 |
| 2004-08-05 | 396.02 |
| 2004-08-06 | 394.34 |
| 2004-08-09 | 391.61 |
| 2004-08-10 | 394.36 |
| 2004-08-11 | 392.14 |
| 2004-08-12 | 395.22 |
| 2004-08-13 | 396.29 |
| 2004-08-16 | 397.92 |
| 2004-08-17 | 395.82 |
| 2004-08-18 | 394.52 |
| 2004-08-19 | 399.19 |
| 2004-08-20 | 397.24 |
| 2004-08-23 | 398.21 |
| 2004-08-24 | 394.54 |
| 2004-08-25 | 396.49 |
| 2004-08-26 | 402.06 |
| 2004-08-27 | 404.30 |
| 2004-08-30 | 404.74 |
| 2004-08-31 | 405.71 |
| 2004-09-01 | 408.59 |
| 2004-09-02 | 407.95 |
| 2004-09-03 | 408.14 |
| 2004-09-06 | . |
| 2004-09-07 | 406.96 |
| 2004-09-08 | 409.06 |
| 2004-09-09 | 407.21 |
| 2004-09-10 | 409.79 |
| 2004-09-13 | 409.06 |
| 2004-09-14 | 410.96 |
| 2004-09-15 | 406.06 |
| 2004-09-16 | 406.46 |
| 2004-09-17 | 408.47 |
| 2004-09-20 | 408.42 |
| 2004-09-21 | 414.19 |
| 2004-09-22 | 413.00 |
| 2004-09-23 | 411.88 |
| 2004-09-24 | 411.70 |
| 2004-09-27 | 410.28 |
| 2004-09-28 | 413.54 |
| 2004-09-29 | 416.01 |
| 2004-09-30 | 414.02 |
| 2004-10-01 | 417.63 |
| 2004-10-04 | 415.32 |
| 2004-10-05 | 415.84 |
| 2004-10-06 | 411.44 |
| 2004-10-07 | 401.28 |
| 2004-10-08 | 405.50 |
| 2004-10-11 | 403.01 |
| 2004-10-12 | 399.21 |
| 2004-10-13 | 400.04 |
| 2004-10-14 | 398.05 |
| 2004-10-15 | 400.80 |
| 2004-10-18 | 401.35 |
| 2004-10-19 | 408.15 |
| 2004-10-20 | 406.85 |
| 2004-10-21 | 408.76 |
| 2004-10-22 | 407.94 |
| 2004-10-25 | 404.74 |
| 2004-10-26 | 405.26 |
| 2004-10-27 | 412.27 |
| 2004-10-28 | 414.90 |
| 2004-10-29 | 411.85 |
| 2004-11-01 | 415.87 |
| 2004-11-02 | 418.61 |
| 2004-11-03 | 427.13 |
| 2004-11-04 | 429.38 |
| 2004-11-05 | 433.97 |
| 2004-11-08 | 432.51 |
| 2004-11-09 | 429.30 |
| 2004-11-10 | 431.79 |
| 2004-11-11 | 433.52 |
| 2004-11-12 | 435.57 |
| 2004-11-15 | 435.29 |
| 2004-11-16 | 435.47 |
| 2004-11-17 | 439.23 |
| 2004-11-18 | 435.90 |
| 2004-11-19 | 423.97 |
| 2004-11-22 | 419.64 |
| 2004-11-23 | 420.35 |
| 2004-11-24 | 420.09 |
| 2004-11-25 | . |
| 2004-11-26 | 423.22 |
| 2004-11-29 | 424.74 |
| 2004-11-30 | 418.85 |
| 2004-12-01 | 424.54 |
| 2004-12-02 | 426.57 |
| 2004-12-03 | 430.11 |
| 2004-12-06 | 428.95 |
| 2004-12-07 | 433.17 |
| 2004-12-08 | 427.87 |
| 2004-12-09 | 426.39 |
| 2004-12-10 | 426.02 |
| 2004-12-13 | 431.78 |
| 2004-12-14 | 431.55 |
| 2004-12-15 | 434.12 |
| 2004-12-16 | 435.16 |
| 2004-12-17 | 425.83 |
| 2004-12-20 | 434.96 |
| 2004-12-21 | 432.54 |
| 2004-12-22 | 434.20 |
| 2004-12-23 | 436.94 |
| 2004-12-24 | . |
| 2004-12-27 | 441.25 |
| 2004-12-28 | 441.24 |
| 2004-12-29 | 442.20 |
| 2004-12-30 | 443.87 |
| 2004-12-31 | 442.67 |
| 2005-01-03 | 440.88 |
| 2005-01-04 | 436.61 |
| 2005-01-05 | 432.80 |
| 2005-01-06 | 430.25 |
| 2005-01-07 | 428.48 |
| 2005-01-10 | 429.31 |
| 2005-01-11 | 427.47 |
| 2005-01-12 | 426.70 |
| 2005-01-13 | 426.33 |
| 2005-01-14 | 423.84 |
| 2005-01-17 | . |
| 2005-01-18 | 423.13 |
| 2005-01-19 | 422.72 |
| 2005-01-20 | 418.41 |
| 2005-01-21 | 419.02 |
| 2005-01-24 | 421.60 |
| 2005-01-25 | 419.71 |
| 2005-01-26 | 423.56 |
| 2005-01-27 | 425.00 |
#2005-01-28| 421.96
#2005-01-31| 423.21
#2005-02-01| 423.12
#2005-02-02| 423.12
#2005-02-03| 422.05
#2005-02-04| 424.72
#2005-02-07| 423.21
#2005-02-08| 421.54
#2005-02-09| 425.60
#2005-02-10| 428.29
#2005-02-11| 428.87
#2005-02-14| 434.33
#2005-02-15| 435.23
#2005-02-16| 433.74
#2005-02-17| 434.06
#2005-02-18| 436.98
#2005-02-21| .
#2005-02-22| 452.87
#2005-02-23| 446.62
#2005-02-24| 444.54
#2005-02-25| 447.83
#2005-02-28| 443.83
#2005-03-01| 447.64
#2005-03-02| 448.17
#2005-03-03| 451.98
#2005-03-04| 454.67
#2005-03-07| 450.91
#2005-03-08| 451.61
#2005-03-09| 447.13
#2005-03-10| 448.92
#2005-03-11| 451.58
#2005-03-14| 446.73
#2005-03-15| 452.97
#2005-03-16| 452.73
#2005-03-17| 450.47
#2005-03-18| 443.60
#2005-03-21| 441.46
#2005-03-22| 443.90
#2005-03-23| 437.54
#2005-03-24| 438.37
#2005-03-25| .
#2005-03-28| 436.20
#2005-03-29| 437.10
#2005-03-30| 437.86
#2005-03-31| 435.98
#2005-04-01| 436.42
#2005-04-04| 428.83
#2005-04-05| 438.10
#2005-04-06| 442.95
#2005-04-07| 443.26
#2005-04-08| 442.75
#2005-04-11| 445.57
#2005-04-12| 441.58
#2005-04-13| 444.52
#2005-04-14| 447.83
#2005-04-15| 456.29
#2005-04-18| 452.58
#2005-04-19| 459.57
#2005-04-20| 458.08
#2005-04-21| 456.56
#2005-04-22| 457.46
#2005-04-25| 455.21
#2005-04-26| 457.98
#2005-04-27| 457.98
#2005-04-28| 464.63
#2005-04-29| 463.65
#2005-05-02| 460.40
#2005-05-03| 467.42
#2005-05-04| 475.43
#2005-05-05| 472.83
#2005-05-06| 471.83
#2005-05-09| 469.13
#2005-05-10| 466.76
#2005-05-11| 464.10
#2005-05-12| 463.62
#2005-05-13| 461.41
#2005-05-16| 459.58
#2005-05-17| 462.05
#2005-05-18| 464.95
#2005-05-19| 462.78
#2005-05-20| 460.98
#2005-05-23| 463.01
#2005-05-24| 467.82
#2005-05-25| 469.85
#2005-05-26| 470.73
#2005-05-27| 471.81
#2005-05-30| .
#2005-05-31| 467.68
#2005-06-01| 470.03
#2005-06-02| 469.16
#2005-06-03| 467.54
#2005-06-06| 467.61
#2005-06-07| 471.09
#2005-06-08| 471.20
#2005-06-09| 466.93
#2005-06-10| 462.07
#2005-06-13| 461.30
#2005-06-14| 460.31
#2005-06-15| 458.62
#2005-06-16| 453.34
#2005-06-17| 459.84
#2005-06-20| 458.11
#2005-06-21| 463.66
#2005-06-22| 462.30
#2005-06-23| 457.62
#2005-06-24| 455.20
#2005-06-27| 453.46
#2005-06-28| 452.64
#2005-06-29| 454.87
#2005-06-30| 455.44
#2005-07-01| 452.32
#2005-07-04| .
#2005-07-05| 450.55
#2005-07-06| 453.35
#2005-07-07| 449.39
#2005-07-08| 452.25
#2005-07-11| 457.60
#2005-07-12| 457.82
#2005-07-13| 457.63
#2005-07-14| 459.53
#2005-07-15| 459.30
#2005-07-18| 458.48
#2005-07-19| 453.69
#2005-07-20| 455.88
#2005-07-21| 459.43
#2005-07-22| 457.78
#2005-07-25| 458.92
#2005-07-26| 456.88
#2005-07-27| 458.55
#2005-07-28| 466.26
#2005-07-29| 470.31
#2005-08-01| 473.57
#2005-08-02| 478.46
#2005-08-03| 481.38
#2005-08-04| 481.18
#2005-08-05| 477.74
#2005-08-08| 481.49
#2005-08-09| 481.70
#2005-08-10| 483.68
#2005-08-11| 484.18
#2005-08-12| 482.86
#2005-08-15| 478.50
#2005-08-16| 478.30
#2005-08-17| 479.32
#2005-08-18| 477.45
#2005-08-19| 480.20
#2005-08-22| 480.09
#2005-08-23| 473.76
#2005-08-24| 472.65
#2005-08-25| 472.78
#2005-08-26| 469.90
#2005-08-29| 468.98
#2005-08-30| 469.65
#2005-08-31| 474.70
#2005-09-01| 483.35
#2005-09-02| 487.65
#2005-09-05| .
#2005-09-06| 489.18
#2005-09-07| 490.97
#2005-09-08| 488.09
#2005-09-09| 491.20
#2005-09-12| 487.38
#2005-09-13| 482.36
#2005-09-14| 486.02
#2005-09-15| 481.23
#2005-09-16| 481.50
#2005-09-19| 481.63
#2005-09-20| 483.66
#2005-09-21| 480.18
#2005-09-22| 478.47
#2005-09-23| 480.31
#2005-09-26| 483.99
#2005-09-27| 480.96
#2005-09-28| 480.89
#2005-09-29| 479.16
#2005-09-30| 486.07
#2005-10-03| 487.00
#2005-10-04| 490.71
#2005-10-05| 493.07
#2005-10-06| 496.11
#2005-10-07| 495.42
#2005-10-10| 492.44
#2005-10-11| 489.54
#2005-10-12| 488.93
#2005-10-13| 481.64
#2005-10-14| 489.02
#2005-10-17| 486.09
#2005-10-18| 488.02
#2005-10-19| 488.00
#2005-10-20| 486.46
#2005-10-21| 483.34
#2005-10-24| 487.15
#2005-10-25| 488.75
#2005-10-26| 487.21
#2005-10-27| 487.52
#2005-10-28| 487.92
#2005-10-31| 490.98
#2005-11-01| 490.36
#2005-11-02| 493.86
#2005-11-03| 497.86
#2005-11-04| 493.07
#2005-11-07| 497.82
#2005-11-08| 497.94
#2005-11-09| 493.02
#2005-11-10| 494.47
#2005-11-11| 499.54
#2005-11-14| 494.63
#2005-11-15| 491.63
#2005-11-16| 486.30
#2005-11-17| 488.61
#2005-11-18| 490.83
#2005-11-21| 488.47
#2005-11-22| 489.37
#2005-11-23| 495.16
#2005-11-24| .
#2005-11-25| 490.83
#2005-11-28| 488.86
#2005-11-29| 489.16
#2005-11-30| 487.97
#2005-12-01| 492.32
#2005-12-02| 497.26
#2005-12-05| 498.20
#2005-12-06| 498.35
#2005-12-07| 497.38
#2005-12-08| 502.86
#2005-12-09| 503.69
#2005-12-12| 505.60
#2005-12-13| 507.91
#2005-12-14| 509.08
#2005-12-15| 500.66
#2005-12-16| 505.95
#2005-12-19| 512.32
#2005-12-20| 508.11
#2005-12-21| 502.92
#2005-12-22| 502.39
#2005-12-23| 502.33
#2005-12-26| .
#2005-12-27| 503.48
#2005-12-28| 505.42
#2005-12-29| 506.52
#2005-12-30| 501.38
#2006-01-02| .
#2006-01-03| 509.94
#2006-01-04| 522.53
#2006-01-05| 523.98
#2006-01-06| 527.24
#2006-01-09| 524.69
#2006-01-10| 519.48
#2006-01-11| 521.64
#2006-01-12| 520.59
#2006-01-13| 523.41
#2006-01-16| .
#2006-01-17| 521.61
#2006-01-18| 518.68
#2006-01-19| 515.49
#2006-01-20| 514.95
#2006-01-23| 520.92
#2006-01-24| 520.46
#2006-01-25| 521.30
#2006-01-26| 521.74
#2006-01-27| 522.39
#2006-01-30| 517.11
#2006-01-31| 521.93
#2006-02-01| 522.52
#2006-02-02| 516.94
#2006-02-03| 517.26
#2006-02-06| 511.58
#2006-02-07| 510.64
#2006-02-08| 511.85
#2006-02-09| 515.93
#2006-02-10| 509.87
#2006-02-13| 511.71
#2006-02-14| 509.04
#2006-02-15| 508.83
#2006-02-16| 508.29
#2006-02-17| 508.83
#2006-02-20| .
#2006-02-21| 507.95
#2006-02-22| 508.73
#2006-02-23| 510.86
#2006-02-24| 507.37
#2006-02-27| 510.11
#2006-02-28| 505.72
#2006-03-01| 511.85
#2006-03-02| 510.88
#2006-03-03| 512.69
#2006-03-06| 513.59
#2006-03-07| 510.39
#2006-03-08| 518.89
#2006-03-09| 524.61
#2006-03-10| 527.03
#2006-03-13| 533.19
#2006-03-14| 535.55
#2006-03-15| 534.89
#2006-03-16| 537.76
#2006-03-17| 537.96
#2006-03-20| 537.07
#2006-03-21| 532.42
#2006-03-22| 541.02
#2006-03-23| 531.55
#2006-03-24| 535.50
#2006-03-27| 530.88
#2006-03-28| 531.88
#2006-03-29| 528.22
#2006-03-30| 536.66
#2006-03-31| 531.91
#2006-04-03| 534.93
#2006-04-04| 536.13
#2006-04-05| 537.66
#2006-04-06| 535.38
#2006-04-07| 528.85
#2006-04-10| 531.61
#2006-04-11| 529.06
#2006-04-12| 527.49
#2006-04-13| 530.32
#2006-04-14| .
#2006-04-17| 538.47
#2006-04-18| 535.04
#2006-04-19| 539.38
#2006-04-20| 539.90
#2006-04-21| 544.00
#2006-04-24| 541.00
#2006-04-25| 541.27
#2006-04-26| 541.39
#2006-04-27| 550.82
#2006-04-28| 557.13
#2006-05-01| 560.11
#2006-05-02| 563.84
#2006-05-03| 557.01
#2006-05-04| 560.86
#2006-05-05| 562.61
#2006-05-08| 561.29
#2006-05-09| 570.27
#2006-05-10| 567.76
#2006-05-11| 566.62
#2006-05-12| 566.22
#2006-05-15| 559.79
#2006-05-16| 570.69
#2006-05-17| 556.67
#2006-05-18| 556.76
#2006-05-19| 549.20
#2006-05-22| 544.65
#2006-05-23| 552.37
#2006-05-24| 541.78
#2006-05-25| 546.80
#2006-05-26| 552.80
#2006-05-29| .
#2006-05-30| 549.39
#2006-05-31| 549.73
#2006-06-01| 551.07
#2006-06-02| 558.93
#2006-06-05| 558.88
#2006-06-06| 546.73
#2006-06-07| 551.19
#2006-06-08| 535.30
#2006-06-09| 541.78
#2006-06-12| 536.00
#2006-06-13| 529.44
#2006-06-14| 533.90
#2006-06-15| 538.67
#2006-06-16| 535.62
#2006-06-19| 534.98
#2006-06-20| 539.79
#2006-06-21| 542.47
#2006-06-22| 543.45
#2006-06-23| 542.18
#2006-06-26| 541.14
#2006-06-27| 537.16
#2006-06-28| 536.67
#2006-06-29| 548.37
#2006-06-30| 563.88
#2006-07-03| 567.98
#2006-07-04| .
#2006-07-05| 559.05
#2006-07-06| 568.68
#2006-07-07| 570.70
#2006-07-10| 570.05
#2006-07-11| 568.89
#2006-07-12| 568.68
#2006-07-13| 561.22
#2006-07-14| 553.09
#2006-07-17| 548.32
#2006-07-18| 548.61
#2006-07-19| 556.63
#2006-07-20| 564.66
#2006-07-21| 567.29
#2006-07-24| 575.49
#2006-07-25| 576.53
#2006-07-26| 574.42
#2006-07-27| 571.04
#2006-07-28| 575.29
#2006-07-31| 575.06
#2006-08-01| 570.20
#2006-08-02| 571.28
#2006-08-03| 566.54
#2006-08-04| 574.59
#2006-08-07| 566.92
#2006-08-08| 565.75
#2006-08-09| 572.43
#2006-08-10| 564.78
#2006-08-11| 565.79
#2006-08-14| 569.83
#2006-08-15| 578.87
#2006-08-16| 581.84
#2006-08-17| 579.38
#2006-08-18| 575.86
#2006-08-21| 579.53
#2006-08-22| 576.48
#2006-08-23| 574.82
#2006-08-24| 579.25
#2006-08-25| 574.87
#2006-08-28| 578.37
#2006-08-29| 581.97
#2006-08-30| 589.13
#2006-08-31| 587.39
#2006-09-01| 588.71
#2006-09-04| .
#2006-09-05| 584.95
#2006-09-06| 578.90
#2006-09-07| 572.88
#2006-09-08| 570.17
#2006-09-11| 567.09
#2006-09-12| 575.61
#2006-09-13| 574.04
#2006-09-14| 572.38
#2006-09-15| 566.68
#2006-09-18| 570.66
#2006-09-19| 567.33
#2006-09-20| 573.28
#2006-09-21| 574.13
#2006-09-22| 574.00
#2006-09-25| 573.03
#2006-09-26| 575.61
#2006-09-27| 577.85
#2006-09-28| 576.17
#2006-09-29| 573.84
#2006-10-02| 578.96
#2006-10-03| 581.36
#2006-10-04| 579.10
#2006-10-05| 576.90
#2006-10-06| 570.69
#2006-10-09| 573.73
#2006-10-10| 572.30
#2006-10-11| 573.64
#2006-10-12| 573.43
#2006-10-13| 571.10
#2006-10-16| 574.14
#2006-10-17| 574.74
#2006-10-18| 578.13
#2006-10-19| 587.55
#2006-10-20| 589.88
#2006-10-23| 589.96
#2006-10-24| 587.90
#2006-10-25| 592.63
#2006-10-26| 583.43
#2006-10-27| 578.59
#2006-10-30| 576.70
#2006-10-31| 576.14
#2006-11-01| 579.36
#2006-11-02| 582.72
#2006-11-03| 579.62
#2006-11-06| 583.24
#2006-11-07| 589.03
#2006-11-08| 580.15
#2006-11-09| 576.29
#2006-11-10| 571.85
#2006-11-13| 572.15
#2006-11-14| 569.24
#2006-11-15| 570.92
#2006-11-16| 571.63
#2006-11-17| 571.07
#2006-11-20| 572.96
#2006-11-21| 571.89
#2006-11-22| 575.97
#2006-11-23| .
#2006-11-24| 576.36
#2006-11-27| 571.72
#2006-11-28| 569.20
#2006-11-29| 581.08
#2006-11-30| 579.41
#2006-12-01| 577.58
#2006-12-04| 577.57
#2006-12-05| 578.07
#2006-12-06| 578.17
#2006-12-07| 581.99
#2006-12-08| 583.07
#2006-12-11| 580.18
#2006-12-12| 586.14
#2006-12-13| 584.86
#2006-12-14| 585.36
#2006-12-15| 581.72
#2006-12-18| 582.57
#2006-12-19| 580.40
#2006-12-20| 579.23
#2006-12-21| 578.55
#2006-12-22| 577.79
#2006-12-25| .
#2006-12-26| 576.87
#2006-12-27| 580.34
#2006-12-28| 580.05
#2006-12-29| 579.53
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 589.39
#2007-01-04| 591.04
#2007-01-05| 587.69
#2007-01-08| 581.12
#2007-01-09| 581.06
#2007-01-10| 578.54
#2007-01-11| 585.09
#2007-01-12| 589.94
#2007-01-15| .
#2007-01-16| 595.72
#2007-01-17| 599.04
#2007-01-18| 598.41
#2007-01-19| 601.76
#2007-01-22| 596.01
#2007-01-23| 597.43
#2007-01-24| 598.93
#2007-01-25| 596.35
#2007-01-26| 587.23
#2007-01-29| 587.85
#2007-01-30| 589.05
#2007-01-31| 586.12
#2007-02-01| 595.85
#2007-02-02| 599.89
#2007-02-05| 598.06
#2007-02-06| 603.89
#2007-02-07| 602.53
#2007-02-08| 599.53
#2007-02-09| 597.94
#2007-02-12| 598.53
#2007-02-13| 601.02
#2007-02-14| 610.23
#2007-02-15| 609.72
#2007-02-16| 610.69
#2007-02-19| .
#2007-02-20| 609.28
#2007-02-21| 601.65
#2007-02-22| 596.85
#2007-02-23| 602.60
#2007-02-26| 599.91
#2007-02-27| 589.92
#2007-02-28| 584.85
#2007-03-01| 579.31
#2007-03-02| 578.89
#2007-03-05| 570.52
#2007-03-06| 580.67
#2007-03-07| 585.16
#2007-03-08| 589.66
#2007-03-09| 587.72
#2007-03-12| 589.15
#2007-03-13| 585.02
#2007-03-14| 576.18
#2007-03-15| 582.67
#2007-03-16| 584.79
#2007-03-19| 587.73
#2007-03-20| 592.11
#2007-03-21| 593.23
#2007-03-22| 599.50
#2007-03-23| 593.44
#2007-03-26| 591.51
#2007-03-27| 588.77
#2007-03-28| 585.38
#2007-03-29| 589.75
#2007-03-30| 588.88
#2007-04-02| 587.50
#2007-04-03| 590.86
#2007-04-04| 592.83
#2007-04-05| 596.94
#2007-04-06| .
#2007-04-09| 592.92
#2007-04-10| 597.70
#2007-04-11| 595.86
#2007-04-12| 598.34
#2007-04-13| 609.45
#2007-04-16| 616.59
#2007-04-17| 617.42
#2007-04-18| 620.53
#2007-04-19| 624.19
#2007-04-20| 627.35
#2007-04-23| 621.94
#2007-04-24| 621.53
#2007-04-25| 624.37
#2007-04-26| 623.15
#2007-04-27| 620.51
#2007-04-30| 619.45
#2007-05-01| 616.04
#2007-05-02| 619.50
#2007-05-03| 616.49
#2007-05-04| 623.68
#2007-05-07| 624.94
#2007-05-08| 618.76
#2007-05-09| 619.21
#2007-05-10| 613.31
#2007-05-11| 613.52
#2007-05-14| 611.27
#2007-05-15| 616.42
#2007-05-16| 614.29
#2007-05-17| 612.89
#2007-05-18| 617.73
#2007-05-21| 609.63
#2007-05-22| 605.92
#2007-05-23| 607.56
#2007-05-24| 603.03
#2007-05-25| 605.24
#2007-05-28| .
#2007-05-29| 603.24
#2007-05-30| 603.32
#2007-05-31| 603.66
#2007-06-01| 602.19
#2007-06-04| 603.33
#2007-06-05| 600.23
#2007-06-06| 594.30
#2007-06-07| 589.15
#2007-06-08| 583.97
#2007-06-11| 588.50
#2007-06-12| 585.58
#2007-06-13| 583.72
#2007-06-14| 582.22
#2007-06-15| 589.70
#2007-06-18| 586.85
#2007-06-19| 585.43
#2007-06-20| 586.04
#2007-06-21| 579.75
#2007-06-22| 579.40
#2007-06-25| 579.78
#2007-06-26| 579.18
#2007-06-27| 583.18
#2007-06-28| 586.60
#2007-06-29| 590.88
#2007-07-02| 593.26
#2007-07-03| 595.23
#2007-07-04| .
#2007-07-05| 592.66
#2007-07-06| 595.11
#2007-07-09| 593.45
#2007-07-10| 593.52
#2007-07-11| 594.97
#2007-07-12| 599.07
#2007-07-13| 599.27
#2007-07-16| 603.26
#2007-07-17| 601.33
#2007-07-18| 593.19
#2007-07-19| 602.10
#2007-07-20| 601.64
#2007-07-23| 599.83
#2007-07-24| 594.24
#2007-07-25| 590.78
#2007-07-26| 580.07
#2007-07-27| 572.85
#2007-07-30| 571.91
#2007-07-31| 582.83
#2007-08-01| 580.45
#2007-08-02| 583.98
#2007-08-03| 581.79
#2007-08-06| 585.37
#2007-08-07| 589.36
#2007-08-08| 598.41
#2007-08-09| 587.90
#2007-08-10| 573.11
#2007-08-13| 574.99
#2007-08-14| 566.41
#2007-08-15| 558.85
#2007-08-16| 543.94
#2007-08-17| 556.97
#2007-08-20| 560.09
#2007-08-21| 561.78
#2007-08-22| 566.64
#2007-08-23| 571.19
#2007-08-24| 574.61
#2007-08-27| 576.65
#2007-08-28| 568.68
#2007-08-29| 568.50
#2007-08-30| 570.27
#2007-08-31| 576.02
#2007-09-03| .
#2007-09-04| 581.06
#2007-09-05| 577.93
#2007-09-06| 581.66
#2007-09-07| 579.57
#2007-09-10| 576.21
#2007-09-11| 585.87
#2007-09-12| 590.68
#2007-09-13| 592.56
#2007-09-14| 583.88
#2007-09-17| 578.87
#2007-09-18| 580.14
#2007-09-19| 592.43
#2007-09-20| 595.35
#2007-09-21| 595.48
#2007-09-24| 595.93
#2007-09-25| 593.71
#2007-09-26| 593.03
#2007-09-27| 591.99
#2007-09-28| 593.33
#2007-10-01| 598.34
#2007-10-02| 598.03
#2007-10-03| 597.53
#2007-10-04| 600.50
#2007-10-05| 601.12
#2007-10-08| 598.74
#2007-10-09| 601.89
#2007-10-10| 604.62
#2007-10-11| 604.66
#2007-10-12| 599.05
#2007-10-15| 599.28
#2007-10-16| 589.78
#2007-10-17| 590.36
#2007-10-18| 590.44
#2007-10-19| 582.01
#2007-10-22| 573.45
#2007-10-23| 580.92
#2007-10-24| 577.50
#2007-10-25| 579.81
#2007-10-26| 580.49
#2007-10-29| 580.48
#2007-10-30| 580.11
#2007-10-31| 590.17
#2007-11-01| 584.87
#2007-11-02| 582.12
#2007-11-05| 579.89
#2007-11-06| 585.02
#2007-11-07| 586.39
#2007-11-08| 582.06
#2007-11-09| 577.59
#2007-11-12| 572.98
#2007-11-13| 582.24
#2007-11-14| 588.54
#2007-11-15| 579.01
#2007-11-16| 575.04
#2007-11-19| 566.96
#2007-11-20| 575.89
#2007-11-21| 571.27
#2007-11-22| .
#2007-11-23| 603.64
#2007-11-26| 597.89
#2007-11-27| 600.73
#2007-11-28| 604.79
#2007-11-29| 610.30
#2007-11-30| 614.18
#2007-12-03| 611.89
#2007-12-04| 613.41
#2007-12-05| 615.87
#2007-12-06| 608.69
#2007-12-07| 612.74
#2007-12-10| 614.84
#2007-12-11| 611.60
#2007-12-12| 611.95
#2007-12-13| 599.91
#2007-12-14| 596.25
#2007-12-17| 585.79
#2007-12-18| 583.62
#2007-12-19| 582.43
#2007-12-20| 581.52
#2007-12-21| 583.06
#2007-12-24| 583.49
#2007-12-25| .
#2007-12-26| 586.84
#2007-12-27| 586.66
#2007-12-28| 589.49
#2007-12-31| 586.34
#2008-01-01| .
#2008-01-02| 586.14
#2008-01-03| 582.10
#2008-01-04| 578.25
#2008-01-07| 587.09
#2008-01-08| 607.36
#2008-01-09| 616.20
#2008-01-10| 617.78
#2008-01-11| 613.12
#2008-01-14| 612.24
#2008-01-15| 596.56
#2008-01-16| 591.65
#2008-01-17| 586.44
#2008-01-18| 583.25
#2008-01-21| .
#2008-01-22| 560.88
#2008-01-23| 546.21
#2008-01-24| 559.54
#2008-01-25| 552.56
#2008-01-28| 551.93
#2008-01-29| 553.81
#2008-01-30| 548.93
#2008-01-31| 552.71
#2008-02-01| 555.36
#2008-02-04| 552.81
#2008-02-05| 537.38
#2008-02-06| 541.59
#2008-02-07| 525.30
#2008-02-08| 524.17
#2008-02-11| 523.66
#2008-02-12| 536.81
#2008-02-13| 540.79
#2008-02-14| 541.59
#2008-02-15| 539.32
#2008-02-18| .
#2008-02-19| 547.88
#2008-02-20| 538.06
#2008-02-21| 546.73
#2008-02-22| 546.08
#2008-02-25| 556.35
#2008-02-26| 561.78
#2008-02-27| 568.64
#2008-02-28| 563.64
#2008-02-29| 554.84
#2008-03-03| 552.19
#2008-03-04| 545.95
#2008-03-05| 547.26
#2008-03-06| 544.35
#2008-03-07| 543.27
#2008-03-10| 536.51
#2008-03-11| 534.78
#2008-03-12| 543.14
#2008-03-13| 538.98
#2008-03-14| 531.35
#2008-03-17| 526.44
#2008-03-18| 540.40
#2008-03-19| 534.83
#2008-03-20| 536.70
#2008-03-21| .
#2008-03-24| 534.11
#2008-03-25| 549.83
#2008-03-26| 544.49
#2008-03-27| 553.09
#2008-03-28| 551.43
#2008-03-31| 553.97
#2008-04-01| 560.38
#2008-04-02| 566.66
#2008-04-03| 563.72
#2008-04-04| 571.43
#2008-04-07| 567.75
#2008-04-08| 557.76
#2008-04-09| 551.61
#2008-04-10| 552.38
#2008-04-11| 541.95
#2008-04-14| 535.95
#2008-04-15| 533.39
#2008-04-16| 542.00
#2008-04-17| 532.25
#2008-04-18| 539.41
#2008-04-21| 547.08
#2008-04-22| 547.49
#2008-04-23| 550.91
#2008-04-24| 550.81
#2008-04-25| 557.07
#2008-04-28| 555.63
#2008-04-29| 548.58
#2008-04-30| 553.42
#2008-05-01| 549.17
#2008-05-02| 553.49
#2008-05-05| 553.49
#2008-05-06| 550.60
#2008-05-07| 546.80
#2008-05-08| 548.48
#2008-05-09| 540.33
#2008-05-12| 541.21
#2008-05-13| 542.12
#2008-05-14| 542.70
#2008-05-15| 549.64
#2008-05-16| 557.19
#2008-05-19| 564.14
#2008-05-20| 563.85
#2008-05-21| 565.54
#2008-05-22| 564.26
#2008-05-23| 559.10
#2008-05-26| .
#2008-05-27| 556.42
#2008-05-28| 556.60
#2008-05-29| 557.62
#2008-05-30| 558.87
#2008-06-02| 563.09
#2008-06-03| 563.13
#2008-06-04| 555.15
#2008-06-05| 557.32
#2008-06-06| 553.32
#2008-06-09| 548.89
#2008-06-10| 537.81
#2008-06-11| 535.29
#2008-06-12| 534.70
#2008-06-13| 532.32
#2008-06-16| 534.24
#2008-06-17| 533.49
#2008-06-18| 538.82
#2008-06-19| 539.79
#2008-06-20| 540.23
#2008-06-23| 540.45
#2008-06-24| 548.22
#2008-06-25| 551.87
#2008-06-26| 556.22
#2008-06-27| 551.95
#2008-06-30| 561.06
#2008-07-01| 555.84
#2008-07-02| 569.08
#2008-07-03| 570.78
#2008-07-04| .
#2008-07-07| 568.14
#2008-07-08| 575.27
#2008-07-09| 586.61
#2008-07-10| 584.63
#2008-07-11| 571.04
#2008-07-14| 569.92
#2008-07-15| 573.10
#2008-07-16| 566.04
#2008-07-17| 566.63
#2008-07-18| 572.47
#2008-07-21| 572.59
#2008-07-22| 580.43
#2008-07-23| 575.29
#2008-07-24| 575.96
#2008-07-25| 581.29
#2008-07-28| 574.32
#2008-07-29| 573.55
#2008-07-30| 575.06
#2008-07-31| 577.89
#2008-08-01| 574.24
#2008-08-04| 580.98
#2008-08-05| 586.28
#2008-08-06| 581.51
#2008-08-07| 575.16
#2008-08-08| 573.14
#2008-08-11| 574.01
#2008-08-12| 567.82
#2008-08-13| 564.94
#2008-08-14| 566.94
#2008-08-15| 565.92
#2008-08-18| 563.88
#2008-08-19| 557.96
#2008-08-20| 555.67
#2008-08-21| 552.35
#2008-08-22| 556.03
#2008-08-25| 553.94
#2008-08-26| 553.74
#2008-08-27| 553.65
#2008-08-28| 562.08
#2008-08-29| 562.68
#2008-09-01| .
#2008-09-02| 560.61
#2008-09-03| 550.86
#2008-09-04| 538.81
#2008-09-05| 532.75
#2008-09-08| 531.31
#2008-09-09| 532.64
#2008-09-10| 539.97
#2008-09-11| 530.33
#2008-09-12| 541.43
#2008-09-15| 534.36
#2008-09-16| 522.36
#2008-09-17| 524.07
#2008-09-18| 524.62
#2008-09-19| 533.00
#2008-09-22| 530.96
#2008-09-23| 535.84
#2008-09-24| 529.26
#2008-09-25| 542.74
#2008-09-26| 537.20
#2008-09-29| 514.41
#2008-09-30| 512.54
#2008-10-01| 519.25
#2008-10-02| 513.82
#2008-10-03| 523.29
#2008-10-06| 490.20
#2008-10-07| 500.61
#2008-10-08| 474.29
#2008-10-09| 448.06
#2008-10-10| 415.00
#2008-10-13| 454.54
#2008-10-14| 465.16
#2008-10-15| 452.05
#2008-10-16| 441.30
#2008-10-17| 476.95
#2008-10-20| 480.21
#2008-10-21| 468.91
#2008-10-22| 451.83
#2008-10-23| 456.95
#2008-10-24| 439.36
#2008-10-27| 434.02
#2008-10-28| 436.77
#2008-10-29| 466.24
#2008-10-30| 458.29
#2008-10-31| 475.15
#2008-11-03| 481.69
#2008-11-04| 490.66
#2008-11-05| 468.78
#2008-11-06| 451.94
#2008-11-07| 464.12
#2008-11-10| 467.32
#2008-11-11| 459.00
#2008-11-12| 452.86
#2008-11-13| 452.44
#2008-11-14| 462.52
#2008-11-17| 447.75
#2008-11-18| 455.28
#2008-11-19| 440.06
#2008-11-20| 419.32
#2008-11-21| 392.95
#2008-11-24| 428.90
#2008-11-25| 425.60
#2008-11-26| 419.93
#2008-11-27| .
#2008-11-28| 433.76
#2008-12-01| 420.00
#2008-12-02| 423.96
#2008-12-03| 435.13
#2008-12-04| 432.47
#2008-12-05| 426.90
#2008-12-08| 448.95
#2008-12-09| 445.73
#2008-12-10| 440.97
#2008-12-11| 442.75
#2008-12-12| 445.86
#2008-12-15| 445.63
#2008-12-16| 453.47
#2008-12-17| 468.72
#2008-12-18| 477.35
#2008-12-19| 461.87
#2008-12-22| 461.17
#2008-12-23| 457.49
#2008-12-24| 457.57
#2008-12-25| .
#2008-12-26| 458.89
#2008-12-29| 471.47
#2008-12-30| 471.86
#2008-12-31| 468.96
#2009-01-01| .
#2009-01-02| 471.84
#2009-01-05| 468.09
#2009-01-06| 469.72
#2009-01-07| 480.73
#2009-01-08| 482.72
#2009-01-09| 478.10
#2009-01-12| 468.50
#2009-01-13| 463.63
#2009-01-14| 459.18
#2009-01-15| 455.78
#2009-01-16| 461.89
#2009-01-19| .
#2009-01-20| 454.39
#2009-01-21| 442.53
#2009-01-22| 441.80
#2009-01-23| 437.87
#2009-01-26| 452.89
#2009-01-27| 449.54
#2009-01-28| 443.82
#2009-01-29| 431.54
#2009-01-30| 432.47
#2009-02-02| 429.04
#2009-02-03| 440.72
#2009-02-04| 434.77
#2009-02-05| 434.24
#2009-02-06| 430.67
#2009-02-09| 436.07
#2009-02-10| 433.92
#2009-02-11| 433.08
#2009-02-12| 430.72
#2009-02-13| 434.15
#2009-02-16| .
#2009-02-17| 417.86
#2009-02-18| 418.22
#2009-02-19| 416.17
#2009-02-20| 407.21
#2009-02-23| 412.39
#2009-02-24| 404.10
#2009-02-25| 396.24
#2009-02-26| 393.63
#2009-02-27| 382.60
#2009-03-02| 367.60
#2009-03-03| 363.47
#2009-03-04| 365.43
#2009-03-05| 366.81
#2009-03-06| 363.80
#2009-03-09| 363.86
#2009-03-10| 373.44
#2009-03-11| 371.09
#2009-03-12| 374.94
#2009-03-13| 380.91
#2009-03-16| 393.01
#2009-03-17| 390.85
#2009-03-18| 391.77
#2009-03-19| 398.77
#2009-03-20| 396.30
#2009-03-23| 398.30
#2009-03-24| 400.81
#2009-03-25| 404.94
#2009-03-26| 406.29
#2009-03-27| 397.55
#2009-03-30| 393.48
#2009-03-31| 409.84
#2009-04-01| 408.23
#2009-04-02| 421.54
#2009-04-03| 405.85
#2009-04-06| 403.04
#2009-04-07| 401.47
#2009-04-08| 398.64
#2009-04-09| 397.16
#2009-04-10| .
#2009-04-13| 401.17
#2009-04-14| 395.72
#2009-04-15| 398.01
#2009-04-16| 403.69
#2009-04-17| 400.91
#2009-04-20| 394.02
#2009-04-21| 397.48
#2009-04-22| 388.30
#2009-04-23| 385.43
#2009-04-24| 398.72
#2009-04-27| 405.91
#2009-04-28| 403.00
#2009-04-29| 409.98
#2009-04-30| 411.59
#2009-05-01| 410.00
#2009-05-04| 413.19
#2009-05-05| 410.14
#2009-05-06| 413.90
#2009-05-07| 413.50
#2009-05-08| 416.19
#2009-05-11| 419.00
#2009-05-12| 426.81
#2009-05-13| 432.68
#2009-05-14| 432.96
#2009-05-15| 431.19
#2009-05-18| 431.62
#2009-05-19| 435.55
#2009-05-20| 443.21
#2009-05-21| 441.55
#2009-05-22| 443.40
#2009-05-25| .
#2009-05-26| 448.27
#2009-05-27| 444.77
#2009-05-28| 441.65
#2009-05-29| 447.42
#2009-06-01| 451.81
#2009-06-02| 451.13
#2009-06-03| 445.19
#2009-06-04| 448.86
#2009-06-05| 442.66
#2009-06-08| 440.46
#2009-06-09| 445.56
#2009-06-10| 445.63
#2009-06-11| 454.27
#2009-06-12| 465.51
#2009-06-15| 454.63
#2009-06-16| 456.89
#2009-06-17| 457.83
#2009-06-18| 462.54
#2009-06-19| 465.49
#2009-06-22| 456.62
#2009-06-23| 462.74
#2009-06-24| 463.50
#2009-06-25| 450.60
#2009-06-26| 451.20
#2009-06-29| 454.46
#2009-06-30| 451.56
#2009-07-01| 462.23
#2009-07-02| 450.96
#2009-07-03| .
#2009-07-06| 451.84
#2009-07-07| 450.85
#2009-07-08| 449.98
#2009-07-09| 451.78
#2009-07-10| 443.07
#2009-07-13| 447.07
#2009-07-14| 449.64
#2009-07-15| 458.29
#2009-07-16| 466.13
#2009-07-17| 466.42
#2009-07-20| 475.44
#2009-07-21| 480.93
#2009-07-22| 483.47
#2009-07-23| 490.39
#2009-07-24| 488.15
#2009-07-27| 490.34
#2009-07-28| 494.14
#2009-07-29| 491.66
#2009-07-30| 496.50
#2009-07-31| 498.03
#2009-08-03| 505.15
#2009-08-04| 503.76
#2009-08-05| 503.07
#2009-08-06| 499.64
#2009-08-07| 499.79
#2009-08-10| 496.65
#2009-08-11| 494.61
#2009-08-12| 501.24
#2009-08-13| 501.00
#2009-08-14| 497.45
#2009-08-17| 490.34
#2009-08-18| 494.11
#2009-08-19| 499.49
#2009-08-20| 502.05
#2009-08-21| 510.11
#2009-08-24| 508.64
#2009-08-25| 511.47
#2009-08-26| 508.03
#2009-08-27| 508.84
#2009-08-28| 513.97
#2009-08-31| 511.61
#2009-09-01| 508.69
#2009-09-02| 505.57
#2009-09-03| 500.68
#2009-09-04| 502.29
#2009-09-07| .
#2009-09-08| 514.78
#2009-09-09| 517.51
#2009-09-10| 518.39
#2009-09-11| 521.53
#2009-09-14| 522.50
#2009-09-15| 518.53
#2009-09-16| 525.38
#2009-09-17| 528.68
#2009-09-18| 530.05
#2009-09-21| 530.49
#2009-09-22| 539.13
#2009-09-23| 537.32
#2009-09-24| 526.63
#2009-09-25| 527.90
#2009-09-28| 532.24
#2009-09-29| 530.05
#2009-09-30| 529.69
#2009-10-01| 524.84
#2009-10-02| 522.26
#2009-10-05| 524.02
#2009-10-06| 530.16
#2009-10-07| 526.76
#2009-10-08| 533.48
#2009-10-09| 531.70
#2009-10-12| 540.08
#2009-10-13| 535.46
#2009-10-14| 543.63
#2009-10-15| 547.17
#2009-10-16| 538.82
#2009-10-19| 549.63
#2009-10-20| 547.32
#2009-10-21| 549.65
#2009-10-22| 545.67
#2009-10-23| 540.88
#2009-10-26| 535.96
#2009-10-27| 542.38
#2009-10-28| 539.98
#2009-10-29| 539.22
#2009-10-30| 535.03
#2009-11-02| 533.63
#2009-11-03| 527.22
#2009-11-04| 535.41
#2009-11-05| 537.78
#2009-11-06| 536.15
#2009-11-09| 548.59
#2009-11-10| 549.18
#2009-11-11| 549.07
#2009-11-12| 547.60
#2009-11-13| 549.59
#2009-11-16| 556.72
#2009-11-17| 549.33
#2009-11-18| 552.89
#2009-11-19| 544.17
#2009-11-20| 544.49
#2009-11-23| 559.08
#2009-11-24| 557.41
#2009-11-25| 566.60
#2009-11-26| .
#2009-11-27| 558.51
#2009-11-30| 553.87
#2009-12-01| 566.54
#2009-12-02| 568.94
#2009-12-03| 568.86
#2009-12-04| 570.41
#2009-12-07| 564.85
#2009-12-08| 558.72
#2009-12-09| 555.02
#2009-12-10| 557.16
#2009-12-11| 555.30
#2009-12-14| 559.71
#2009-12-15| 557.31
#2009-12-16| 565.84
#2009-12-17| 554.74
#2009-12-18| 556.09
#2009-12-21| 557.84
#2009-12-22| 561.34
#2009-12-23| 565.05
#2009-12-24| 565.68
#2009-12-25| .
#2009-12-28| 567.16
#2009-12-29| 569.85
#2009-12-30| 561.77
#2009-12-31| 564.92
#2010-01-01| .
#2010-01-04| 574.07
#2010-01-05| 563.36
#2010-01-06| 562.35
#2010-01-07| 559.95
#2010-01-08| 558.99
#2010-01-11| 571.15
#2010-01-12| 568.55
#2010-01-13| 571.15
#2010-01-14| 579.14
#2010-01-15| 572.20
#2010-01-18| .
#2010-01-19| 580.55
#2010-01-20| 572.80
#2010-01-21| 569.19
#2010-01-22| 567.54
#2010-01-25| 562.31
#2010-01-26| 567.13
#2010-01-27| 564.74
#2010-01-28| 553.89
#2010-01-29| 551.53
#2010-02-01| 550.75
#2010-02-02| 555.61
#2010-02-03| 555.43
#2010-02-04| 545.61
#2010-02-05| 530.23
#2010-02-08| 539.00
#2010-02-09| 538.87
#2010-02-10| 536.06
#2010-02-11| 540.62
#2010-02-12| 542.24
#2010-02-15| .
#2010-02-16| 548.59
#2010-02-17| 550.99
#2010-02-18| 552.84
#2010-02-19| 551.96
#2010-02-22| 548.71
#2010-02-23| 544.75
#2010-02-24| 547.31
#2010-02-25| 539.73
#2010-02-26| 549.03
#2010-03-01| 548.80
#2010-03-02| 555.39
#2010-03-03| 560.49
#2010-03-04| 557.05
#2010-03-05| 560.28
#2010-03-08| 560.62
#2010-03-09| 560.30
#2010-03-10| 561.15
#2010-03-11| 559.82
#2010-03-12| 559.14
#2010-03-15| 557.35
#2010-03-16| 563.91
#2010-03-17| 561.67
#2010-03-18| 562.61
#2010-03-19| 562.66
#2010-03-22| 564.27
#2010-03-23| 563.45
#2010-03-24| 559.89
#2010-03-25| 560.56
#2010-03-26| 555.69
#2010-03-29| 557.03
#2010-03-30| 554.59
#2010-03-31| 559.72
#2010-04-01| 561.21
#2010-04-02| .
#2010-04-05| 557.94
#2010-04-06| 551.04
#2010-04-07| 552.51
#2010-04-08| 553.40
#2010-04-09| 560.14
#2010-04-12| 564.24
#2010-04-13| 563.17
#2010-04-14| 564.83
#2010-04-15| 568.48
#2010-04-16| 563.38
#2010-04-19| 560.63
#2010-04-20| 563.90
#2010-04-21| 559.76
#2010-04-22| 549.47
#2010-04-23| 550.59
#2010-04-26| 552.61
#2010-04-27| 540.63
#2010-04-28| 533.16
#2010-04-29| 539.42
#2010-04-30| 539.41
#2010-05-03| 534.16
#2010-05-04| 526.46
#2010-05-05| 518.45
#2010-05-06| 513.26
#2010-05-07| 493.17
#2010-05-10| 515.88
#2010-05-11| 512.02
#2010-05-12| 515.74
#2010-05-13| 513.48
#2010-05-14| 499.47
#2010-05-17| 497.59
#2010-05-18| 499.05
#2010-05-19| 490.63
#2010-05-20| 481.41
#2010-05-21| 477.69
#2010-05-24| 475.23
#2010-05-25| 465.23
#2010-05-26| 471.75
#2010-05-27| 481.53
#2010-05-28| 487.62
#2010-05-31| .
#2010-06-01| 491.13
#2010-06-02| 493.99
#2010-06-03| 501.66
#2010-06-04| 490.57
#2010-06-07| 483.58
#2010-06-08| 480.77
#2010-06-09| 490.64
#2010-06-10| 497.15
#2010-06-11| 499.41
#2010-06-14| 508.56
#2010-06-15| 512.23
#2010-06-16| 516.08
#2010-06-17| 516.44
#2010-06-18| 512.65
#2010-06-21| 514.28
#2010-06-22| 513.05
#2010-06-23| 506.91
#2010-06-24| 508.29
#2010-06-25| 505.45
#2010-06-28| 511.28
#2010-06-29| 498.66
#2010-06-30| 506.49
#2010-07-01| 501.00
#2010-07-02| 500.88
#2010-07-05| .
#2010-07-06| 507.47
#2010-07-07| 507.44
#2010-07-08| 513.49
#2010-07-09| 515.52
#2010-07-12| 516.70
#2010-07-13| 524.62
#2010-07-14| 529.76
#2010-07-15| 535.76
#2010-07-16| 524.99
#2010-07-19| 522.40
#2010-07-20| 516.80
#2010-07-21| 510.69
#2010-07-22| 519.16
#2010-07-23| 510.16
#2010-07-26| 510.21
#2010-07-27| 509.83
#2010-07-28| 513.08
#2010-07-29| 514.78
#2010-07-30| 510.07
#2010-08-02| 523.91
#2010-08-03| 529.29
#2010-08-04| 525.54
#2010-08-05| 528.90
#2010-08-06| 531.34
#2010-08-09| 536.13
#2010-08-10| 534.49
#2010-08-11| 523.42
#2010-08-12| 525.51
#2010-08-13| 526.16
#2010-08-16| 530.17
#2010-08-17| 531.04
#2010-08-18| 532.96
#2010-08-19| 528.79
#2010-08-20| 522.00
#2010-08-23| 523.90
#2010-08-24| 517.67
#2010-08-25| 515.72
#2010-08-26| 520.64
#2010-08-27| 523.95
#2010-08-30| 526.91
#2010-08-31| 526.38
#2010-09-01| 538.50
#2010-09-02| 537.74
#2010-09-03| 541.71
#2010-09-06| .
#2010-09-07| 540.60
#2010-09-08| 545.69
#2010-09-09| 549.11
#2010-09-10| 549.43
#2010-09-13| 555.55
#2010-09-14| 561.11
#2010-09-15| 560.34
#2010-09-16| 556.86
#2010-09-17| 556.28
#2010-09-20| 561.77
#2010-09-21| 560.28
#2010-09-22| 564.16
#2010-09-23| 561.98
#2010-09-24| 568.18
#2010-09-27| 564.70
#2010-09-28| 567.08
#2010-09-29| 565.53
#2010-09-30| 565.72
#2010-10-01| 566.03
#2010-10-04| 562.35
#2010-10-05| 573.33
#2010-10-06| 575.35
#2010-10-07| 579.85
#2010-10-08| 581.76
#2010-10-11| 582.17
#2010-10-12| 580.58
#2010-10-13| 590.00
#2010-10-14| 592.12
#2010-10-15| 592.29
#2010-10-18| 592.46
#2010-10-19| 579.45
#2010-10-20| 590.81
#2010-10-21| 586.82
#2010-10-22| 580.29
#2010-10-25| 584.45
#2010-10-26| 577.53
#2010-10-27| 575.10
#2010-10-28| 578.59
#2010-10-29| 578.98
#2010-11-01| 578.34
#2010-11-02| 584.37
#2010-11-03| 580.64
#2010-11-04| 590.44
#2010-11-05| 589.57
#2010-11-08| 584.72
#2010-11-09| 583.61
#2010-11-10| 575.55
#2010-11-11| 573.80
#2010-11-12| 571.75
#2010-11-15| 570.36
#2010-11-16| 564.21
#2010-11-17| 569.49
#2010-11-18| 577.26
#2010-11-19| 575.01
#2010-11-22| 572.22
#2010-11-23| 559.19
#2010-11-24| 560.53
#2010-11-25| .
#2010-11-26| 558.14
#2010-11-29| 544.94
#2010-11-30| 541.85
#2010-12-01| 548.51
#2010-12-02| 554.85
#2010-12-03| 559.71
#2010-12-06| 556.07
#2010-12-07| 561.56
#2010-12-08| 562.44
#2010-12-09| 562.25
#2010-12-10| 564.77
#2010-12-13| 570.53
#2010-12-14| 574.80
#2010-12-15| 579.35
#2010-12-16| 575.16
#2010-12-17| 567.14
#2010-12-20| 567.36
#2010-12-21| 569.58
#2010-12-22| 569.17
#2010-12-23| 570.99
#2010-12-24| .
#2010-12-27| 570.92
#2010-12-28| 574.64
#2010-12-29| 574.58
#2010-12-30| 572.77
#2010-12-31| 574.77
#2011-01-03| 574.52
#2011-01-04| 577.39
#2011-01-05| 570.55
#2011-01-06| 570.64
#2011-01-07| 566.78
#2011-01-10| 561.77
#2011-01-11| 563.47
#2011-01-12| 573.04
#2011-01-13| 576.43
#2011-01-14| 575.02
#2011-01-17| .
#2011-01-18| 580.35
#2011-01-19| 579.41
#2011-01-20| 566.11
#2011-01-21| 572.96
#2011-01-24| 583.19
#2011-01-25| 582.28
#2011-01-26| 588.69
#2011-01-27| 585.09
#2011-01-28| 576.93
#2011-01-31| 577.80
#2011-02-01| 585.62
#2011-02-02| 585.00
#2011-02-03| 582.05
#2011-02-04| 578.26
#2011-02-07| 582.58
#2011-02-08| 586.38
#2011-02-09| 585.54
#2011-02-10| 582.86
#2011-02-11| 582.63
#2011-02-14| 582.80
#2011-02-15| 585.37
#2011-02-16| 587.20
#2011-02-17| 592.36
#2011-02-18| 595.61
#2011-02-21| .
#2011-02-22| 589.65
#2011-02-23| 592.31
#2011-02-24| 588.34
#2011-02-25| 591.10
#2011-02-28| 599.55
#2011-03-01| 601.79
#2011-03-02| 601.00
#2011-03-03| 603.23
#2011-03-04| 604.36
#2011-03-07| 601.40
#2011-03-08| 596.74
#2011-03-09| 596.44
#2011-03-10| 592.97
#2011-03-11| 590.69
#2011-03-14| 587.97
#2011-03-15| 574.68
#2011-03-16| 564.65
#2011-03-17| 574.87
#2011-03-18| 577.18
#2011-03-21| 583.73
#2011-03-22| 586.64
#2011-03-23| 584.74
#2011-03-24| 590.10
#2011-03-25| 591.07
#2011-03-28| 588.76
#2011-03-29| 586.90
#2011-03-30| 593.08
#2011-03-31| 593.21
#2011-04-01| 595.49
#2011-04-04| 601.16
#2011-04-05| 604.91
#2011-04-06| 609.35
#2011-04-07| 609.17
#2011-04-08| 613.92
#2011-04-11| 616.46
#2011-04-12| 616.01
#2011-04-13| 619.48
#2011-04-14| 618.11
#2011-04-15| 622.54
#2011-04-18| 608.85
#2011-04-19| 617.42
#2011-04-20| 636.01
#2011-04-21| 638.43
#2011-04-22| .
#2011-04-25| 637.31
#2011-04-26| 639.65
#2011-04-27| 641.46
#2011-04-28| 650.59
#2011-04-29| 654.89
#2011-05-02| 660.26
#2011-05-03| 660.04
#2011-05-04| 662.54
#2011-05-05| 655.07
#2011-05-06| 660.69
#2011-05-09| 652.41
#2011-05-10| 656.59
#2011-05-11| 660.75
#2011-05-12| 660.29
#2011-05-13| 664.45
#2011-05-16| 666.35
#2011-05-17| 654.25
#2011-05-18| 661.44
#2011-05-19| 665.29
#2011-05-20| 662.33
#2011-05-23| 648.91
#2011-05-24| 654.89
#2011-05-25| 657.97
#2011-05-26| 661.19
#2011-05-27| 670.78
#2011-05-30| .
#2011-05-31| 680.64
#2011-06-01| 678.89
#2011-06-02| 672.06
#2011-06-03| 672.75
#2011-06-06| 672.75
#2011-06-07| 673.84
#2011-06-08| 665.60
#2011-06-09| 664.27
#2011-06-10| 650.49
#2011-06-13| 654.80
#2011-06-14| 661.54
#2011-06-15| 650.80
#2011-06-16| 640.57
#2011-06-17| 644.64
#2011-06-20| 643.50
#2011-06-21| 646.97
#2011-06-22| 647.19
#2011-06-23| 634.29
#2011-06-24| 637.73
#2011-06-27| 641.61
#2011-06-28| 646.41
#2011-06-29| 655.62
#2011-06-30| 663.58
#2011-07-01| 663.20
#2011-07-04| .
#2011-07-05| 666.74
#2011-07-06| 664.56
#2011-07-07| 666.23
#2011-07-08| 666.38
#2011-07-11| 655.40
#2011-07-12| 654.21
#2011-07-13| 664.02
#2011-07-14| 660.32
#2011-07-15| 664.11
#2011-07-18| 654.74
#2011-07-19| 664.09
#2011-07-20| 667.76
#2011-07-21| 675.55
#2011-07-22| 676.25
#2011-07-25| 683.32
#2011-07-26| 685.83
#2011-07-27| 678.55
#2011-07-28| 677.32
#2011-07-29| 674.41
#2011-08-01| 667.90
#2011-08-02| 656.28
#2011-08-03| 651.14
#2011-08-04| 631.02
#2011-08-05| 616.64
#2011-08-08| 595.53
#2011-08-09| 605.83
#2011-08-10| 585.42
#2011-08-11| 593.93
#2011-08-12| 610.94
#2011-08-15| 620.02
#2011-08-16| 620.88
#2011-08-17| 630.03
#2011-08-18| 609.56
#2011-08-19| 606.57
#2011-08-22| 617.27
#2011-08-23| 623.95
#2011-08-24| 629.23
#2011-08-25| 617.02
#2011-08-26| 614.45
#2011-08-29| 622.25
#2011-08-30| 621.92
#2011-08-31| 637.69
#2011-09-01| 643.18
#2011-09-02| 630.61
#2011-09-05| .
#2011-09-06| 604.65
#2011-09-07| 617.33
#2011-09-08| 616.72
#2011-09-09| 597.97
#2011-09-12| 580.73
#2011-09-13| 584.44
#2011-09-14| 589.29
#2011-09-15| 600.22
#2011-09-16| 599.89
#2011-09-19| 586.99
#2011-09-20| 602.28
#2011-09-21| 595.64
#2011-09-22| 572.64
#2011-09-23| 575.57
#2011-09-26| 585.30
#2011-09-27| 605.54
#2011-09-28| 602.96
#2011-09-29| 607.62
#2011-09-30| 598.39
#2011-10-03| 591.16
#2011-10-04| 581.65
#2011-10-05| 586.83
#2011-10-06| 595.20
#2011-10-07| 603.74
#2011-10-10| 615.96
#2011-10-11| 612.37
#2011-10-12| 619.17
#2011-10-13| 609.51
#2011-10-14| 618.62
#2011-10-17| 610.40
#2011-10-18| 607.11
#2011-10-19| 612.03
#2011-10-20| 610.43
#2011-10-21| 627.19
#2011-10-24| 626.37
#2011-10-25| 619.02
#2011-10-26| 619.66
#2011-10-27| 637.20
#2011-10-28| 643.20
#2011-10-31| 632.58
#2011-11-01| 609.77
#2011-11-02| 614.48
#2011-11-03| 621.11
#2011-11-04| 620.57
#2011-11-07| 614.21
#2011-11-08| 619.22
#2011-11-09| 607.07
#2011-11-10| 603.80
#2011-11-11| 617.89
#2011-11-14| 612.92
#2011-11-15| 610.95
#2011-11-16| 612.90
#2011-11-17| 609.47
#2011-11-18| 605.74
#2011-11-21| 590.47
#2011-11-22| 587.94
#2011-11-23| 582.24
#2011-11-24| .
#2011-11-25| 575.49
#2011-11-28| 592.03
#2011-11-29| 595.58
#2011-11-30| 616.51
#2011-12-01| 617.39
#2011-12-02| 616.03
#2011-12-05| 614.64
#2011-12-06| 616.34
#2011-12-07| 619.69
#2011-12-08| 620.40
#2011-12-09| 624.58
#2011-12-12| 616.84
#2011-12-13| 618.68
#2011-12-14| 607.58
#2011-12-15| 621.67
#2011-12-16| 620.80
#2011-12-19| 624.25
#2011-12-20| 630.26
#2011-12-21| 625.30
#2011-12-22| 627.70
#2011-12-23| 632.57
#2011-12-26| .
#2011-12-27| 634.19
#2011-12-28| 630.35
#2011-12-29| 632.03
#2011-12-30| 640.02
#2012-01-02| .
#2012-01-03| 651.42
#2012-01-04| 643.09
#2012-01-05| 637.17
#2012-01-06| 638.26
#2012-01-09| 634.07
#2012-01-10| 636.72
#2012-01-11| 631.43
#2012-01-12| 634.45
#2012-01-13| 625.53
#2012-01-16| .
#2012-01-17| 637.16
#2012-01-18| 643.46
#2012-01-19| 644.76
#2012-01-20| 637.23
#2012-01-23| 641.28
#2012-01-24| 639.89
#2012-01-25| 632.90
#2012-01-26| 643.96
#2012-01-27| 634.98
#2012-01-30| 634.59
#2012-01-31| 635.55
#2012-02-01| 644.08
#2012-02-02| 640.38
#2012-02-03| 646.01
#2012-02-06| 646.07
#2012-02-07| 655.93
#2012-02-08| 653.14
#2012-02-09| 656.98
#2012-02-10| 651.40
#2012-02-13| 660.59
#2012-02-14| 655.17
#2012-02-15| 658.00
#2012-02-16| 654.87
#2012-02-17| 657.62
#2012-02-20| .
#2012-02-21| 661.30
#2012-02-22| 656.52
#2012-02-23| 663.24
#2012-02-24| 666.50
#2012-02-27| 661.05
#2012-02-28| 661.42
#2012-02-29| 656.55
#2012-03-01| 659.65
#2012-03-02| 653.81
#2012-03-05| 659.26
#2012-03-06| 645.00
#2012-03-07| 648.37
#2012-03-08| 659.17
#2012-03-09| 659.14
#2012-03-12| 660.03
#2012-03-13| 665.33
#2012-03-14| 659.99
#2012-03-15| 661.53
#2012-03-16| 666.51
#2012-03-19| 671.41
#2012-03-20| 670.23
#2012-03-21| 669.52
#2012-03-22| 666.18
#2012-03-23| 665.05
#2012-03-26| 672.87
#2012-03-27| 670.35
#2012-03-28| 669.99
#2012-03-29| 662.21
#2012-03-30| 665.70
#2012-04-02| 680.49
#2012-04-03| 680.81
#2012-04-04| 662.65
#2012-04-05| 658.74
#2012-04-06| .
#2012-04-09| 659.47
#2012-04-10| 653.29
#2012-04-11| 653.07
#2012-04-12| 661.02
#2012-04-13| 652.76
#2012-04-16| 659.73
#2012-04-17| 670.62
#2012-04-18| 671.10
#2012-04-19| 674.49
#2012-04-20| 684.77
#2012-04-23| 672.37
#2012-04-24| 677.71
#2012-04-25| 674.60
#2012-04-26| 675.21
#2012-04-27| 677.10
#2012-04-30| 678.14
#2012-05-01| 678.80
#2012-05-02| 675.59
#2012-05-03| 680.41
#2012-05-04| 674.69
#2012-05-07| 668.74
#2012-05-08| 662.17
#2012-05-09| 657.50
#2012-05-10| 657.02
#2012-05-11| 662.52
#2012-05-14| 650.64
#2012-05-15| 645.85
#2012-05-16| 642.79
#2012-05-17| 638.88
#2012-05-18| 635.20
#2012-05-21| 639.63
#2012-05-22| 645.40
#2012-05-23| 627.19
#2012-05-24| 631.60
#2012-05-25| 633.96
#2012-05-28| .
#2012-05-29| 637.71
#2012-05-30| 625.95
#2012-05-31| 624.63
#2012-06-01| 614.05
#2012-06-04| 616.44
#2012-06-05| 616.43
#2012-06-06| 627.30
#2012-06-07| 633.30
#2012-06-08| 630.48
#2012-06-11| 634.39
#2012-06-12| 637.74
#2012-06-13| 646.95
#2012-06-14| 646.47
#2012-06-15| 646.43
#2012-06-18| 649.91
#2012-06-19| 665.97
#2012-06-20| 665.00
#2012-06-21| 663.57
#2012-06-22| 659.94
#2012-06-25| 651.42
#2012-06-26| 654.04
#2012-06-27| 656.53
#2012-06-28| 652.49
#2012-06-29| 672.23
#2012-07-02| 674.52
#2012-07-03| 680.71
#2012-07-04| .
#2012-07-05| 671.34
#2012-07-06| 668.13
#2012-07-09| 669.02
#2012-07-10| 666.50
#2012-07-11| 667.99
#2012-07-12| 659.86
#2012-07-13| 667.03
#2012-07-16| 670.40
#2012-07-17| 669.67
#2012-07-18| 680.91
#2012-07-19| 687.86
#2012-07-20| 679.72
#2012-07-23| 666.92
#2012-07-24| 663.50
#2012-07-25| 664.32
#2012-07-26| 681.92
#2012-07-27| 691.79
#2012-07-30| 690.67
#2012-07-31| 697.06
#2012-08-01| 696.82
#2012-08-02| 689.42
#2012-08-03| 704.78
#2012-08-06| 705.83
#2012-08-07| 707.00
#2012-08-08| 704.18
#2012-08-09| 703.28
#2012-08-10| 702.43
#2012-08-13| 703.45
#2012-08-14| 709.15
#2012-08-15| 711.29
#2012-08-16| 714.00
#2012-08-17| 705.01
#2012-08-20| 706.25
#2012-08-21| 711.84
#2012-08-22| 703.46
#2012-08-23| 706.60
#2012-08-24| 708.12
#2012-08-27| 709.02
#2012-08-28| 706.12
#2012-08-29| 703.30
#2012-08-30| 700.09
#2012-08-31| 705.45
#2012-09-03| .
#2012-09-04| 698.93
#2012-09-05| 707.15
#2012-09-06| 718.77
#2012-09-07| 719.33
#2012-09-10| 713.38
#2012-09-11| 721.01
#2012-09-12| 718.21
#2012-09-13| 721.46
#2012-09-14| 728.59
#2012-09-17| 728.34
#2012-09-18| 727.43
#2012-09-19| 732.61
#2012-09-20| 729.14
#2012-09-21| 737.54
#2012-09-24| 735.69
#2012-09-25| 740.37
#2012-09-26| 727.87
#2012-09-27| 732.85
#2012-09-28| 725.83
#2012-10-01| 741.86
#2012-10-02| 741.66
#2012-10-03| 739.59
#2012-10-04| 746.74
#2012-10-05| 755.36
#2012-10-08| 747.54
#2012-10-09| 740.11
#2012-10-10| 735.38
#2012-10-11| 737.68
#2012-10-12| 738.56
#2012-10-15| 744.25
#2012-10-16| 758.57
#2012-10-17| 761.71
#2012-10-18| 765.07
#2012-10-19| 761.29
#2012-10-22| 758.81
#2012-10-23| 738.41
#2012-10-24| 737.22
#2012-10-25| 737.98
#2012-10-26| 738.02
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 731.77
#2012-11-01| 735.06
#2012-11-02| 733.81
#2012-11-05| 726.61
#2012-11-06| 726.42
#2012-11-07| 715.82
#2012-11-08| 714.06
#2012-11-09| 722.35
#2012-11-12| 718.94
#2012-11-13| 721.92
#2012-11-14| 718.75
#2012-11-15| 711.21
#2012-11-16| 701.13
#2012-11-19| 714.82
#2012-11-20| 714.99
#2012-11-21| 717.79
#2012-11-22| .
#2012-11-23| 734.63
#2012-11-26| 731.77
#2012-11-27| 734.28
#2012-11-28| 735.85
#2012-11-29| 745.00
#2012-11-30| 742.90
#2012-12-03| 748.59
#2012-12-04| 749.87
#2012-12-05| 750.45
#2012-12-06| 752.56
#2012-12-07| 752.42
#2012-12-10| 756.73
#2012-12-11| 764.80
#2012-12-12| 763.84
#2012-12-13| 763.41
#2012-12-14| 763.85
#2012-12-17| 763.69
#2012-12-18| 769.06
#2012-12-19| 770.71
#2012-12-20| 767.92
#2012-12-21| 766.68
#2012-12-24| 767.16
#2012-12-25| 767.16
#2012-12-26| 768.60
#2012-12-27| 767.60
#2012-12-28| 762.33
#2012-12-31| 762.27
#2013-01-01| 762.27
#2013-01-02| 771.09
#2013-01-03| 772.35
#2013-01-04| 775.38
#2013-01-07| 774.29
#2013-01-08| 778.76
#2013-01-09| 779.75
#2013-01-10| 785.33
#2013-01-11| 793.11
#2013-01-14| 790.77
#2013-01-15| 788.89
#2013-01-16| 790.29
#2013-01-17| 801.13
#2013-01-18| 789.56
#2013-01-21| 792.57
#2013-01-22| 788.33
#2013-01-23| 805.23
#2013-01-24| 810.77
#2013-01-25| 817.08
#2013-01-28| 814.08
#2013-01-29| 814.46
#2013-01-30| 819.37
#2013-01-31| 819.17
#2013-02-01| 831.05
#2013-02-04| 819.49
#2013-02-05| 824.87
#2013-02-06| 821.42
#2013-02-07| 803.16
#2013-02-08| 812.66
#2013-02-11| 804.11
#2013-02-12| 811.26
#2013-02-13| 815.06
#2013-02-14| 810.49
#2013-02-15| 813.31
#2013-02-18| 813.36
#2013-02-19| 822.93
#2013-02-20| 828.00
#2013-02-21| 808.31
#2013-02-22| 816.32
#2013-02-25| 821.91
#2013-02-26| 808.81
#2013-02-27| 811.56
#2013-02-28| 819.35
#2013-03-01| 815.77
#2013-03-04| 822.12
#2013-03-05| 832.50
#2013-03-06| 826.79
#2013-03-07| 829.94
#2013-03-08| 824.43
#2013-03-11| 827.75
#2013-03-12| 831.46
#2013-03-13| 826.35
#2013-03-14| 833.10
#2013-03-15| 841.62
#2013-03-18| 832.69
#2013-03-19| 835.34
#2013-03-20| 843.65
#2013-03-21| 840.28
#2013-03-22| 845.95
#2013-03-25| 842.35
#2013-03-26| 845.90
#2013-03-27| 840.80
#2013-03-28| 851.57
#2013-03-29| 851.57
#2013-04-01| 851.99
#2013-04-02| 860.69
#2013-04-03| 860.40
#2013-04-04| 852.09
#2013-04-05| 849.68
#2013-04-08| 857.99
#2013-04-09| 858.43
#2013-04-10| 869.41
#2013-04-11| 878.74
#2013-04-12| 874.33
#2013-04-15| 889.87
#2013-04-16| 881.81
#2013-04-17| 863.43
#2013-04-18| 874.72
#2013-04-19| 875.92
#2013-04-22| 871.29
#2013-04-23| 887.82
#2013-04-24| 888.93
#2013-04-25| 889.53
#2013-04-26| 890.15
#2013-04-29| 899.52
#2013-04-30| 900.97
#2013-05-01| 900.29
#2013-05-02| 893.55
#2013-05-03| 897.55
#2013-05-06| 893.31
#2013-05-07| 893.65
#2013-05-08| 909.99
#2013-05-09| 904.71
#2013-05-10| 906.49
#2013-05-13| 907.81
#2013-05-14| 909.99
#2013-05-15| 912.08
#2013-05-16| 911.89
#2013-05-17| 901.29
#2013-05-20| 905.77
#2013-05-21| 911.23
#2013-05-22| 922.42
#2013-05-23| 907.64
#2013-05-24| 913.64
#2013-05-27| 914.35
#2013-05-28| 914.04
#2013-05-29| 898.42
#2013-05-30| 903.98
#2013-05-31| 888.37
#2013-06-03| 880.86
#2013-06-04| 887.03
#2013-06-05| 879.90
#2013-06-06| 875.70
#2013-06-07| 888.93
#2013-06-10| 890.07
#2013-06-11| 891.06
#2013-06-12| 900.27
#2013-06-13| 893.72
#2013-06-14| 895.04
#2013-06-17| 902.84
#2013-06-18| 899.31
#2013-06-19| 898.38
#2013-06-20| 858.03
#2013-06-21| 850.40
#2013-06-24| 833.36
#2013-06-25| 840.53
#2013-06-26| 858.67
#2013-06-27| 871.23
#2013-06-28| 868.72
#2013-07-01| 874.57
#2013-07-02| 872.49
#2013-07-03| 865.06
#2013-07-04| 879.05
#2013-07-05| 867.52
#2013-07-08| 877.58
#2013-07-09| 876.30
#2013-07-10| 885.05
#2013-07-11| 896.27
#2013-07-12| 900.17
#2013-07-15| 898.64
#2013-07-16| 893.71
#2013-07-17| 893.88
#2013-07-18| 896.08
#2013-07-19| 894.26
#2013-07-22| 896.18
#2013-07-23| 892.88
#2013-07-24| 897.93
#2013-07-25| 896.03
#2013-07-26| 893.65
#2013-07-29| 897.94
#2013-07-30| 894.62
#2013-07-31| 894.78
#2013-08-01| 893.28
#2013-08-02| 901.30
#2013-08-05| 901.01
#2013-08-06| 907.64
#2013-08-07| 909.88
#2013-08-08| 913.06
#2013-08-09| 914.89
#2013-08-12| 913.19
#2013-08-13| 914.51
#2013-08-14| 917.94
#2013-08-15| 908.00
#2013-08-16| 912.55
#2013-08-19| 914.18
#2013-08-20| 922.68
#2013-08-21| 914.69
#2013-08-22| 916.84
#2013-08-23| 919.87
#2013-08-26| 921.72
#2013-08-27| 913.29
#2013-08-28| 898.40
#2013-08-29| 893.42
#2013-08-30| 883.01
#2013-09-02| 900.07
#2013-09-03| 888.61
#2013-09-04| 892.77
#2013-09-05| 886.71
#2013-09-06| 892.45
#2013-09-09| 893.94
#2013-09-10| 899.34
#2013-09-11| 906.63
#2013-09-12| 904.26
#2013-09-13| 901.52
#2013-09-16| 908.15
#2013-09-17| 905.92
#2013-09-18| 908.54
#2013-09-19| 924.93
#2013-09-20| 928.34
#2013-09-23| 921.10
#2013-09-24| 920.56
#2013-09-25| 921.50
#2013-09-26| 921.89
#2013-09-27| 926.19
#2013-09-30| 925.74
#2013-10-01| 926.95
#2013-10-02| 919.82
#2013-10-03| 921.31
#2013-10-04| 914.97
#2013-10-07| 911.85
#2013-10-08| 903.17
#2013-10-09| 887.98
#2013-10-10| 894.93
#2013-10-11| 906.19
#2013-10-14| 911.34
#2013-10-15| 909.50
#2013-10-16| 909.31
#2013-10-17| 921.45
#2013-10-18| 924.55
#2013-10-21| 928.40
#2013-10-22| 945.17
#2013-10-23| 947.08
#2013-10-24| 953.79
#2013-10-25| 955.40
#2013-10-28| 960.75
#2013-10-29| 960.24
#2013-10-30| 965.66
#2013-10-31| 953.25
#2013-11-01| 944.29
#2013-11-04| 947.33
#2013-11-05| 947.68
#2013-11-06| 955.35
#2013-11-07| 943.76
#2013-11-08| 941.86
#2013-11-11| 950.06
#2013-11-12| 950.15
#2013-11-13| 946.01
#2013-11-14| 957.71
#2013-11-15| 961.40
#2013-11-18| 967.21
#2013-11-19| 961.25
#2013-11-20| 960.21
#2013-11-21| 962.88
#2013-11-22| 967.24
#2013-11-25| 969.55
#2013-11-26| 966.65
#2013-11-27| 967.40
#2013-11-28| 972.25
#2013-11-29| 976.91
#2013-12-02| 973.87
#2013-12-03| 963.44
#2013-12-04| 953.10
#2013-12-05| 959.12
#2013-12-06| 963.34
#2013-12-09| 961.31
#2013-12-10| 954.98
#2013-12-11| 953.76
#2013-12-12| 945.09
#2013-12-13| 940.72
#2013-12-16| 949.35
#2013-12-17| 941.25
#2013-12-18| 951.28
#2013-12-19| 964.40
#2013-12-20| 968.04
#2013-12-23| 972.28
#2013-12-24| 970.84
#2013-12-25| 970.84
#2013-12-26| 972.67
#2013-12-27| 990.64
#2013-12-30| 992.31
#2013-12-31| 992.09
#2014-01-01| 992.09
#2014-01-02| 977.66
#2014-01-03| 983.62
#2014-01-06| 987.13
#2014-01-07| 985.92
#2014-01-08| 988.80
#2014-01-09| 987.95
#2014-01-10|1000.00
#2014-01-13| 996.02
#2014-01-14| 998.93
#2014-01-15| 998.15
#2014-01-16|1003.52
#2014-01-17|1002.92
#2014-01-20|1005.01
#2014-01-21|1006.54
#2014-01-22|1007.96
#2014-01-23|1014.25
#2014-01-24| 992.69
#2014-01-27| 982.31
#2014-01-28| 985.43
#2014-01-29| 978.07
#2014-01-30| 990.17
#2014-01-31| 984.79
#2014-02-03| 984.80
#2014-02-04| 974.25
#2014-02-05| 981.12
#2014-02-06| 988.52
#2014-02-07|1003.13
#2014-02-10|1008.51
#2014-02-11|1018.65
#2014-02-12|1020.25
#2014-02-13|1031.65
#2014-02-14|1043.27
#2014-02-17|1045.67
#2014-02-18|1050.76
#2014-02-19|1053.58
#2014-02-20|1050.75
#2014-02-21|1059.29
#2014-02-24|1066.76
#2014-02-25|1073.84
#2014-02-26|1071.80
#2014-02-27|1071.84
#2014-02-28|1079.99
#2014-03-03|1051.17
#2014-03-04|1071.63
#2014-03-05|1068.72
#2014-03-06|1075.21
#2014-03-07|1061.83
#2014-03-10|1061.39
#2014-03-11|1060.76
#2014-03-12|1053.18
#2014-03-13|1047.11
#2014-03-14|1039.75
#2014-03-17|1047.37
#2014-03-18|1052.66
#2014-03-19|1055.61
#2014-03-20|1044.59
#2014-03-21|1049.23
#2014-03-24|1031.61
#2014-03-25|1043.50
#2014-03-26|1046.76
#2014-03-27|1044.41
#2014-03-28|1052.65
#2014-03-31|1057.52
#2014-04-01|1054.69
#2014-04-02|1054.36
#2014-04-03|1049.41
#2014-04-04|1047.32
#2014-04-07|1036.87
#2014-04-08|1037.70
#2014-04-09|1042.54
#2014-04-10|1045.51
#2014-04-11|1027.14
#2014-04-14|1027.92
#2014-04-15|1022.56
#2014-04-16|1033.21
#2014-04-17|1038.00
#2014-04-18|1035.97
#2014-04-21|1035.70
#2014-04-22|1063.63
#2014-04-23|1067.73
#2014-04-24|1066.12
#2014-04-25|1063.53
#2014-04-28|1078.99
#2014-04-29|1084.03
#2014-04-30|1091.09
#2014-05-01|1094.65
#2014-05-02|1091.72
#2014-05-05|1092.40
#2014-05-06|1091.98
#2014-05-07|1089.97
#2014-05-08|1092.86
#2014-05-09|1085.23
#2014-05-12|1089.95
#2014-05-13|1090.57
#2014-05-14|1096.57
#2014-05-15|1099.29
#2014-05-16|1104.51
#2014-05-19|1090.25
#2014-05-20|1087.39
#2014-05-21|1094.02
#2014-05-22|1094.25
#2014-05-23|1094.05
#2014-05-26|1097.58
#2014-05-27|1093.99
#2014-05-28|1087.29
#2014-05-29|1090.55
#2014-05-30|1089.97
#2014-06-02|1090.63
#2014-06-03|1087.56
#2014-06-04|1092.05
#2014-06-05|1092.85
#2014-06-06|1097.17
#2014-06-09|1096.08
#2014-06-10|1107.54
#2014-06-11|1105.90
#2014-06-12|1108.25
#2014-06-13|1103.36
#2014-06-16|1109.12
#2014-06-17|1110.72
#2014-06-18|1110.20
#2014-06-19|1122.14
#2014-06-20|1128.91
#2014-06-23|1118.38
#2014-06-24|1118.67
#2014-06-25|1111.54
#2014-06-26|1109.53
#2014-06-27|1117.72
#2014-06-30|1121.13
#2014-07-01|1125.29
#2014-07-02|1125.95
#2014-07-03|1132.01
#2014-07-04|1129.02
#2014-07-07|1124.50
#2014-07-08|1114.60
#2014-07-09|1113.65
#2014-07-10|1106.82
#2014-07-11|1109.33
#2014-07-14|1118.97
#2014-07-15|1114.57
#2014-07-16|1116.10
#2014-07-17|1106.21
#2014-07-18|1104.60
#2014-07-21|1104.80
#2014-07-22|1112.99
#2014-07-23|1106.72
#2014-07-24|1106.77
#2014-07-25|1094.98
#2014-07-28|1091.83
#2014-07-29|1092.15
#2014-07-30|1093.46
#2014-07-31|1090.99
#2014-08-01|1087.68
#2014-08-04|1083.86
#2014-08-05|1088.47
#2014-08-06|1072.27
#2014-08-07|1060.62
#2014-08-08|1057.18
#2014-08-11|1065.10
#2014-08-12|1059.86
#2014-08-13|1068.23
#2014-08-14|1073.05
#2014-08-15|1065.12
#2014-08-18|1080.37
#2014-08-19|1084.72
#2014-08-20|1086.74
#2014-08-21|1094.19
#2014-08-22|1088.40
#2014-08-25|1096.45
#2014-08-26|1105.78
#2014-08-27|1107.34
#2014-08-28|1102.96
#2014-08-29|1109.55
#2014-09-01|1117.17
#2014-09-02|1113.41
#2014-09-03|1120.30
#2014-09-04|1112.09
#2014-09-05|1105.22
#2014-09-08|1107.59
#2014-09-09|1110.58
#2014-09-10|1110.79
#2014-09-11|1115.93
#2014-09-12|1117.64
#2014-09-15|1120.13
#2014-09-16|1117.37
#2014-09-17|1127.64
#2014-09-18|1134.13
#2014-09-19|1130.22
#2014-09-22|1128.27
#2014-09-23|1117.93
#2014-09-24|1119.11
#2014-09-25|1113.56
#2014-09-26|1111.69
#2014-09-29|1113.34
#2014-09-30|1116.91
#2014-10-01|1110.43
#2014-10-02|1093.60
#2014-10-03|1091.81
#2014-10-06|1094.70
#2014-10-07|1075.03
#2014-10-08|1069.88
#2014-10-09|1070.09
#2014-10-10|1050.64
#2014-10-13|1050.73
#2014-10-14|1047.68
#2014-10-15|1015.53
#2014-10-16|1006.34
#2014-10-17|1034.66
#2014-10-20|1034.94
#2014-10-21|1045.61
#2014-10-22|1058.74
#2014-10-23|1068.81
#2014-10-24|1071.23
#2014-10-27|1071.53
#2014-10-28|1064.95
#2014-10-29|1064.49
#2014-10-30|1069.10
#2014-10-31|1070.58
#2014-11-03|1058.65
#2014-11-04|1064.35
#2014-11-05|1073.98
#2014-11-06|1070.18
#2014-11-07|1058.49
#2014-11-10|1068.32
#2014-11-11|1074.89
#2014-11-12|1073.96
#2014-11-13|1080.81
#2014-11-14|1074.31
#2014-11-17|1076.68
#2014-11-18|1092.13
#2014-11-19|1095.55
#2014-11-20|1093.08
#2014-11-21|1090.71
#2014-11-24|1090.43
#2014-11-25|1090.81
#2014-11-26|1096.79
#2014-11-27|1105.87
#2014-11-28|1107.79
#2014-12-01|1109.75
#2014-12-02|1100.75
#2014-12-03|1099.76
#2014-12-04|1098.46
#2014-12-05|1099.35
#2014-12-08|1095.67
#2014-12-09|1082.86
#2014-12-10|1082.26
#2014-12-11|1088.10
#2014-12-12|1071.49
#2014-12-15|1042.63
#2014-12-16|1060.82
#2014-12-17|1050.10
#2014-12-18|1072.46
#2014-12-19|1061.55
#2014-12-22|1067.77
#2014-12-23|1049.78
#2014-12-24|1051.01
#2014-12-25|1051.01
#2014-12-26|1049.86
#2014-12-29|1056.19
#2014-12-30|1048.77
#2014-12-31|1046.69
#2015-01-01|1046.69
#2015-01-02|1039.68
#2015-01-05|1033.60
#2015-01-06|1024.95
#2015-01-07|1019.49
#2015-01-08|1050.78
#2015-01-09|1049.60
#2015-01-12|1057.77
#2015-01-13|1067.24
#2015-01-14|1060.16
#2015-01-15|1073.38
#2015-01-16|1079.60
#2015-01-19|1092.96
#2015-01-20|1095.07
#2015-01-21|1086.93
#2015-01-22|1069.16
#2015-01-23|1079.43
#2015-01-26|1081.17
#2015-01-27|1089.58
#2015-01-28|1085.22
#2015-01-29|1083.78
#2015-01-30|1071.01
#2015-02-02|1066.79
#2015-02-03|1066.11
#2015-02-04|1077.03
#2015-02-05|1075.67
#2015-02-06|1075.97
#2015-02-09|1076.23
#2015-02-10|1077.40
#2015-02-11|1073.54
#2015-02-12|1077.45
#2015-02-13|1089.64
#2015-02-16|1089.30
#2015-02-17|1093.84
#2015-02-18|1094.94
#2015-02-19|1106.23
#2015-02-20|1107.10
#2015-02-23|1119.95
#2015-02-24|1118.26
#2015-02-25|1121.33
#2015-02-26|1118.24
#2015-02-27|1121.83
#2015-03-02|1116.60
#2015-03-03|1105.53
#2015-03-04|1104.64
#2015-03-05|1106.71
#2015-03-06|1093.34
#2015-03-09|1088.61
#2015-03-10|1072.94
#2015-03-11|1072.53
#2015-03-12|1086.42
#2015-03-13|1088.73
#2015-03-16|1106.04
#2015-03-17|1101.72
#2015-03-18|1115.48
#2015-03-19|1124.72
#2015-03-20|1150.10
#2015-03-23|1153.56
#2015-03-24|1153.33
#2015-03-25|1141.21
#2015-03-26|1121.02
#2015-03-27|1134.65
#2015-03-30|1140.66
#2015-03-31|1124.60
#2015-04-01|1130.26
#2015-04-02|1140.00
#2015-04-03|1148.70
#2015-04-06|1151.71
#2015-04-07|1158.31
#2015-04-08|1154.02
#2015-04-09|1157.25
#2015-04-10|1170.62
#2015-04-13|1164.39
#2015-04-14|1172.45
#2015-04-15|1164.90
#2015-04-16|1167.48
#2015-04-17|1154.61
#2015-04-20|1162.52
#2015-04-21|1173.28
#2015-04-22|1173.85
#2015-04-23|1175.90
#2015-04-24|1180.79
#2015-04-27|1190.57
#2015-04-28|1171.21
#2015-04-29|1158.48
#2015-04-30|1164.22
#2015-05-01|1163.85
#2015-05-04|1164.32
#2015-05-05|1150.85
#2015-05-06|1155.39
#2015-05-07|1141.76
#2015-05-08|1165.43
#2015-05-11|1161.57
#2015-05-12|1157.80
#2015-05-13|1165.56
#2015-05-14|1174.07
#2015-05-15|1178.57
#2015-05-18|1184.82
#2015-05-19|1178.68
#2015-05-20|1177.02
#2015-05-21|1188.67
#2015-05-22|1181.81
#2015-05-25|1176.62
#2015-05-26|1158.40
#2015-05-27|1174.31
#2015-05-28|1178.59
#2015-05-29|1159.33
#2015-06-01|1164.48
#2015-06-02|1167.88
#2015-06-03|1178.76
#2015-06-04|1173.58
#2015-06-05|1146.39
#2015-06-08|1144.61
#2015-06-09|1138.26
#2015-06-10|1163.66
#2015-06-11|1164.40
#2015-06-12|1155.32
#2015-06-15|1129.67
#2015-06-16|1140.10
#2015-06-17|1132.98
#2015-06-18|1150.26
#2015-06-19|1141.27
#2015-06-22|1172.18
#2015-06-23|1166.43
#2015-06-24|1163.85
#2015-06-25|1157.83
#2015-06-26|1151.05
#2015-06-29|1131.60
#2015-06-30|1119.89
#2015-07-01|1131.72
#2015-07-02|1133.79
#2015-07-03|1127.22
#2015-07-06|1122.12
#2015-07-07|1101.84
#2015-07-08|1117.81
#2015-07-09|1139.82
#2015-07-10|1172.71
#2015-07-13|1181.22
#2015-07-14|1189.84
#2015-07-15|1187.68
#2015-07-16|1198.65
#2015-07-17|1191.57
#2015-07-20|1197.58
#2015-07-21|1187.23
#2015-07-22|1174.16
#2015-07-23|1184.73
#2015-07-24|1177.28
#2015-07-27|1168.92
#2015-07-28|1171.88
#2015-07-29|1190.29
#2015-07-30|1181.45
#2015-07-31|1195.00
#2015-08-03|1199.86
#2015-08-04|1192.95
#2015-08-05|1195.17
#2015-08-06|1186.07
#2015-08-07|1170.25
#2015-08-10|1185.12
#2015-08-11|1178.44
#2015-08-12|1163.33
#2015-08-13|1172.58
#2015-08-14|1171.13
#2015-08-17|1175.74
#2015-08-18|1180.49
#2015-08-19|1165.40
#2015-08-20|1155.84
#2015-08-21|1120.97
#2015-08-24|1096.38
#2015-08-25|1117.79
#2015-08-26|1096.94
#2015-08-27|1123.56
#2015-08-28|1122.01
#2015-08-31|1120.69
#2015-09-01|1094.56
#2015-09-02|1097.92
#2015-09-03|1112.56
#2015-09-04|1096.01
#2015-09-07|1105.62
#2015-09-08|1113.96
#2015-09-09|1122.13
#2015-09-10|1118.14
#2015-09-11|1116.73
#2015-09-14|1109.10
#2015-09-15|1115.98
#2015-09-16|1129.30
#2015-09-17|1124.71
#2015-09-18|1126.14
#2015-09-21|1126.49
#2015-09-22|1078.54
#2015-09-23|1082.15
#2015-09-24|1074.11
#2015-09-25|1094.65
#2015-09-28|1075.50
#2015-09-29|1057.39
#2015-09-30|1073.31
#2015-10-01|1074.71
#2015-10-02|1080.28
#2015-10-05|1100.22
#2015-10-06|1099.63
#2015-10-07|1071.37
#2015-10-08|1080.08
#2015-10-09|1084.97
#2015-10-12|1091.15
#2015-10-13|1086.33
#2015-10-14|1078.99
#2015-10-15|1096.06
#2015-10-16|1115.18
#2015-10-19|1118.40
#2015-10-20|1105.89
#2015-10-21|1092.44
#2015-10-22|1097.01
#2015-10-23|1113.58
#2015-10-26|1113.03
#2015-10-27|1108.71
#2015-10-28|1130.06
#2015-10-29|1115.92
#2015-10-30|1122.20
#2015-11-02|1122.05
#2015-11-03|1114.36
#2015-11-04|1109.46
#2015-11-05|1118.04
#2015-11-06|1099.31
#2015-11-09|1084.10
#2015-11-10|1079.82
#2015-11-11|1091.20
#2015-11-12|1077.63
#2015-11-13|1068.75
#2015-11-16|1069.63
#2015-11-17|1093.86
#2015-11-18|1092.03
#2015-11-19|1100.35
#2015-11-20|1102.37
#2015-11-23|1090.84
#2015-11-24|1078.18
#2015-11-25|1087.18
#2015-11-26|1096.62
#2015-11-27|1093.79
#2015-11-30|1092.92
#2015-12-01|1094.45
#2015-12-02|1098.00
#2015-12-03|1091.66
#2015-12-04|1089.29
#2015-12-07|1097.09
#2015-12-08|1086.14
#2015-12-09|1084.39
#2015-12-10|1081.92
#2015-12-11|1073.75
#2015-12-14|1058.42
#2015-12-15|1077.56
#2015-12-16|1084.47
#2015-12-17|1085.76
#2015-12-18|1079.95
#2015-12-21|1075.94
#2015-12-22|1075.33
#2015-12-23|1094.82
#2015-12-24|1102.09
#2015-12-25|1102.09
#2015-12-28|1104.72
#2015-12-29|1117.66
#2015-12-30|1114.32
#2015-12-31|1103.03
#2016-01-01|1103.03
#2016-01-04|1077.68
#2016-01-05|1085.84
#2016-01-06|1077.46
#2016-01-07|1062.28
#2016-01-08|1051.98
#2016-01-11|1027.35
#2016-01-12|1038.70
#2016-01-13|1046.45
#2016-01-14|1031.43
#2016-01-15|1013.74
#2016-01-18|1008.40
#2016-01-19|1025.23
#2016-01-20| 999.87
#2016-01-21|1007.08
#2016-01-22|1035.91
#2016-01-25|1041.85
#2016-01-26|1044.48
#2016-01-27|1045.14
#2016-01-28|1018.03
#2016-01-29|1026.34
#2016-02-01|1037.38
#2016-02-02|1026.49
#2016-02-03|1015.58
#2016-02-04|1000.39
#2016-02-05| 988.30
#2016-02-08| 954.81
#2016-02-09| 958.52
#2016-02-10| 970.96
#2016-02-11| 957.83
#2016-02-12| 969.80
#2016-02-15| 989.71
#2016-02-16| 983.78
#2016-02-17| 997.54
#2016-02-18|1005.85
#2016-02-19| 999.82
#2016-02-22|1005.99
#2016-02-23| 999.96
#2016-02-24| 983.87
#2016-02-25|1007.56
#2016-02-26|1009.66
#2016-02-29|1001.49
#2016-03-01|1008.85
#2016-03-02|1013.30
#2016-03-03|1001.21
#2016-03-04|1011.35
#2016-03-07|1012.94
#2016-03-08|1017.37
#2016-03-09|1013.25
#2016-03-10|1013.28
#2016-03-11|1026.90
#2016-03-14|1032.86
#2016-03-15|1022.29
#2016-03-16|1012.58
#2016-03-17|1017.83
#2016-03-18|1008.42
#2016-03-21|1012.57
#2016-03-22|1014.91
#2016-03-23|1013.52
#2016-03-24|1000.29
#2016-03-25|1000.29
#2016-03-28|1005.31
#2016-03-29|1006.04
#2016-03-30|1024.56
#2016-03-31|1024.72
#2016-04-01|1013.73
#2016-04-04|1035.45
#2016-04-05|1024.88
#2016-04-06|1048.95
#2016-04-07|1055.37
#2016-04-08|1057.54
#2016-04-11|1057.09
#2016-04-12|1051.91
#2016-04-13|1054.78
#2016-04-14|1061.97
#2016-04-15|1062.37
#2016-04-18|1073.60
#2016-04-19|1088.06
#2016-04-20|1077.98
#2016-04-21|1079.32
#2016-04-22|1072.78
#2016-04-25|1072.10
#2016-04-26|1063.82
#2016-04-27|1067.07
#2016-04-28|1069.91
#2016-04-29|1058.65
#2016-05-02|1063.28
#2016-05-03|1056.43
#2016-05-04|1036.36
#2016-05-05|1029.74
#2016-05-06|1022.50
#2016-05-09|1043.05
#2016-05-10|1050.85
#2016-05-11|1052.42
#2016-05-12|1043.61
#2016-05-13|1044.01
#2016-05-16|1044.10
#2016-05-17|1045.60
#2016-05-18|1047.81
#2016-05-19|1030.52
#2016-05-20|1049.72
#2016-05-23|1053.70
#2016-05-24|1067.34
#2016-05-25|1083.32
#2016-05-26|1085.44
#2016-05-27|1089.64
#2016-05-30|1090.47
#2016-05-31|1084.03
#2016-06-01|1086.60
#2016-06-02|1087.64
#2016-06-03|1095.44
#2016-06-06|1102.21
#2016-06-07|1109.71
#2016-06-08|1104.36
#2016-06-09|1092.22
#2016-06-10|1064.34
#2016-06-13|1048.17
#2016-06-14|1019.69
#2016-06-15|1026.58
#2016-06-16|1012.07
#2016-06-17|1025.48
#2016-06-20|1056.17
#2016-06-21|1058.27
#2016-06-22|1065.28
#2016-06-23|1076.03
#2016-06-24|1032.62
#2016-06-27|1009.73
#2016-06-28|1041.71
#2016-06-29|1077.64
#2016-06-30|1090.59
#2016-07-01|1095.75
#2016-07-04|1098.16
#2016-07-05|1088.01
#2016-07-06|1076.26
#2016-07-07|1086.11
#2016-07-08|1087.49
#2016-07-11|1097.50
#2016-07-12|1094.29
#2016-07-13|1100.34
#2016-07-14|1096.95
#2016-07-15|1096.45
#2016-07-18|1096.43
#2016-07-19|1087.90
#2016-07-20|1103.22
#2016-07-21|1095.79
#2016-07-22|1098.83
#2016-07-25|1097.82
#2016-07-26|1103.75
#2016-07-27|1101.97
#2016-07-28|1106.20
#2016-07-29|1120.47
#2016-08-01|1121.21
#2016-08-02|1114.38
#2016-08-03|1104.71
#2016-08-04|1106.42
#2016-08-05|1098.13
#2016-08-08|1084.97
#2016-08-09|1096.21
#2016-08-10|1089.40
#2016-08-11|1096.46
#2016-08-12|1090.48
#2016-08-15|1097.33
#2016-08-16|1091.02
#2016-08-17|1084.60
#2016-08-18|1090.38
#2016-08-19|1083.08
#2016-08-22|1089.49
#2016-08-23|1089.88
#2016-08-24|1084.39
#2016-08-25|1072.11
#2016-08-26|1072.35
#2016-08-29|1064.30
#2016-08-30|1067.04
#2016-08-31|1055.67
#2016-09-01|1047.54
#2016-09-02|1068.90
#2016-09-05|1067.90
#2016-09-06|1077.32
#2016-09-07|1078.56
#2016-09-08|1077.76
#2016-09-09|1057.82
#2016-09-12|1058.13
#2016-09-13|1057.11
#2016-09-14|1064.21
#2016-09-15|1067.65
#2016-09-16|1063.35
#2016-09-19|1073.93
#2016-09-20|1079.17
#2016-09-21|1073.14
#2016-09-22|1089.94
#2016-09-23|1081.69
#2016-09-26|1070.76
#2016-09-27|1065.90
#2016-09-28|1071.52
#2016-09-29|1061.36
#2016-09-30|1055.75
#2016-10-03|1056.05
#2016-10-04|1054.41
#2016-10-05|1053.69
#2016-10-06|1045.02
#2016-10-07|1041.54
#2016-10-10|1045.34
#2016-10-11|1029.30
#2016-10-12|1011.97
#2016-10-13|1010.90
#2016-10-14|1016.62
#2016-10-17|1005.55
#2016-10-18|1016.97
#2016-10-19|1016.51
#2016-10-20|1013.78
#2016-10-21|1005.44
#2016-10-24| 999.31
#2016-10-25| 980.26
#2016-10-26| 977.61
#2016-10-27| 980.90
#2016-10-28| 967.58
#2016-10-31| 964.83
#2016-11-01| 960.59
#2016-11-02| 964.97
#2016-11-03| 962.53
#2016-11-04| 953.42
#2016-11-07| 959.40
#2016-11-08| 960.89
#2016-11-09| 996.24
#2016-11-10| 986.17
#2016-11-11| 975.83
#2016-11-14| 964.17
#2016-11-15| 960.51
#2016-11-16| 960.25
#2016-11-17| 963.82
#2016-11-18| 948.55
#2016-11-21| 947.94
#2016-11-22| 924.68
#2016-11-23| 918.99
#2016-11-24| 929.46
#2016-11-25| 945.58
#2016-11-28| 941.18
#2016-11-29| 947.23
#2016-11-30| 942.81
#2016-12-01| 931.18
#2016-12-02| 933.74
#2016-12-05| 941.04
#2016-12-06| 943.46
#2016-12-07| 936.56
#2016-12-08| 927.71
#2016-12-09| 950.80
#2016-12-12| 948.38
#2016-12-13| 968.41
#2016-12-14| 962.81
#2016-12-15| 955.15
#2016-12-16| 961.66
#2016-12-19| 963.80
#2016-12-20| 960.78
#2016-12-21| 962.59
#2016-12-22| 966.11
#2016-12-23| 967.18
#2016-12-26| 967.18
#2016-12-27| 968.99
#2016-12-28| 967.25
#2016-12-29| 975.88
#2016-12-30| 981.96
#2017-01-02| 986.44
#2017-01-03| 979.65
#2017-01-04| 988.13
#2017-01-05|1009.01
#2017-01-06|1002.07
#2017-01-09| 997.67
#2017-01-10|1004.17
#2017-01-11| 985.25
#2017-01-12| 983.61
#2017-01-13| 993.36
#2017-01-16| 985.00
#2017-01-17| 988.71
#2017-01-18| 993.19
#2017-01-19| 976.86
#2017-01-20| 976.05
#2017-01-23| 974.75
#2017-01-24| 969.55
#2017-01-25| 981.81
#2017-01-26| 990.01
#2017-01-27| 992.08
#2017-01-30| 989.80
#2017-01-31| 995.18
#2017-02-01|1001.47
#2017-02-02| 994.12
#2017-02-03|1000.15
#2017-02-06| 997.54
#2017-02-07|1001.84
#2017-02-08|1006.20
#2017-02-09|1017.13
#2017-02-10|1017.36
#2017-02-13|1018.19
#2017-02-14|1011.01
#2017-02-15|1019.42
#2017-02-16|1034.77
#2017-02-17|1036.22
#2017-02-20|1034.22
#2017-02-21|1034.97
#2017-02-22|1036.82
#2017-02-23|1041.78
#2017-02-24|1038.44
#2017-02-27|1039.76
#2017-02-28|1046.35
#2017-03-01|1046.26
#2017-03-02|1054.53
#2017-03-03|1057.08
#2017-03-06|1053.91
#2017-03-07|1041.11
#2017-03-08|1039.88
#2017-03-09|1042.29
#2017-03-10|1050.96
#2017-03-13|1055.96
#2017-03-14|1054.51
#2017-03-15|1052.83
#2017-03-16|1065.93
#2017-03-17|1067.96
#2017-03-20|1069.12
#2017-03-21|1061.72
#2017-03-22|1059.46
#2017-03-23|1068.37
#2017-03-24|1067.47
#2017-03-27|1077.91
#2017-03-28|1078.60
#2017-03-29|1072.27
#2017-03-30|1077.18
#2017-03-31|1070.51
#2017-04-03|1065.10
#2017-04-04|1074.64
#2017-04-05|1071.49
#2017-04-06|1065.30
#2017-04-07|1058.88
#2017-04-10|1059.99
#2017-04-11|1065.10
#2017-04-12|1068.65
#2017-04-13|1068.73
#2017-04-14|1068.73
#2017-04-17|1073.01
#2017-04-18|1061.00
#2017-04-19|1064.45
#2017-04-20|1068.46
#2017-04-21|1059.58
#2017-04-24|1085.33
#2017-04-25|1100.32
#2017-04-26|1102.35
#2017-04-27|1111.68
#2017-04-28|1109.44
#2017-05-01|1109.81
#2017-05-02|1119.60
#2017-05-03|1126.72
#2017-05-04|1136.19
#2017-05-05|1140.78
#2017-05-08|1135.95
#2017-05-09|1141.15
#2017-05-10|1139.39
#2017-05-11|1139.57
#2017-05-12|1165.68
#2017-05-15|1167.52
#2017-05-16|1179.64
#2017-05-17|1173.14
#2017-05-18|1164.24
#2017-05-19|1173.85
#2017-05-22|1178.00
#2017-05-23|1174.41
#2017-05-24|1170.76
#2017-05-25|1172.53
#2017-05-26|1168.62
#2017-05-29|1166.68
#2017-05-30|1168.38
#2017-05-31|1182.70
#2017-06-01|1184.40
#2017-06-02|1197.16
#2017-06-05|1194.32
#2017-06-06|1178.03
#2017-06-07|1168.77
#2017-06-08|1163.86
#2017-06-09|1162.21
#2017-06-12|1155.44
#2017-06-13|1163.33
#2017-06-14|1169.21
#2017-06-15|1156.16
#2017-06-16|1163.97
#2017-06-19|1175.24
#2017-06-20|1169.94
#2017-06-21|1171.10
#2017-06-22|1195.39
#2017-06-23|1193.87
#2017-06-26|1192.49
#2017-06-27|1188.58
#2017-06-28|1183.51
#2017-06-29|1165.99
#2017-06-30|1159.15
#2017-07-03|1159.72
#2017-07-04|1152.88
#2017-07-05|1155.22
#2017-07-06|1144.94
#2017-07-07|1144.50
#2017-07-10|1144.39
#2017-07-11|1135.37
#2017-07-12|1162.13
#2017-07-13|1151.69
#2017-07-14|1161.07
#2017-07-17|1163.24
#2017-07-18|1164.83
#2017-07-19|1164.91
#2017-07-20|1171.91
#2017-07-21|1165.80
#2017-07-24|1159.53
#2017-07-25|1162.12
#2017-07-26|1158.95
#2017-07-27|1149.18
#2017-07-28|1145.31
#2017-07-31|1153.85
#2017-08-01|1151.90
#2017-08-02|1151.94
#2017-08-03|1150.47
#2017-08-04|1144.08
#2017-08-07|1141.80
#2017-08-08|1139.06
#2017-08-09|1136.60
#2017-08-10|1129.62
#2017-08-11|1130.01
#2017-08-14|1136.66
#2017-08-15|1136.22
#2017-08-16|1138.05
#2017-08-17|1144.22
#2017-08-18|1132.44
#2017-08-21|1132.45
#2017-08-22|1140.01
#2017-08-23|1142.34
#2017-08-24|1145.53
#2017-08-25|1150.39
#2017-08-28|1152.83
#2017-08-29|1152.76
#2017-08-30|1144.67
#2017-08-31|1158.90
#2017-09-01|1164.61
#2017-09-04|1160.82
#2017-09-05|1163.28
#2017-09-06|1167.33
#2017-09-07|1181.44
#2017-09-08|1187.28
#2017-09-11|1186.92
#2017-09-12|1188.87
#2017-09-13|1183.70
#2017-09-14|1181.74
#2017-09-15|1182.65
#2017-09-18|1181.50
#2017-09-19|1185.95
#2017-09-20|1189.25
#2017-09-21|1185.77
#2017-09-22|1193.29
#2017-09-25|1195.15
#2017-09-26|1177.98
#2017-09-27|1171.76
#2017-09-28|1178.10
#2017-09-29|1184.04
#2017-10-02|1194.50
#2017-10-03|1194.30
#2017-10-04|1199.92
#2017-10-05|1190.27
#2017-10-06|1191.61
#2017-10-09|1190.34
#2017-10-10|1190.68
#2017-10-11|1193.53
#2017-10-12|1191.67
#2017-10-13|1189.27
#2017-10-16|1194.28
#2017-10-17|1183.78
#2017-10-18|1188.02
#2017-10-19|1189.31
#2017-10-20|1178.88
#2017-10-23|1179.51
#2017-10-24|1163.23
#2017-10-25|1149.62
#2017-10-26|1142.35
#2017-10-27|1139.40
#2017-10-30|1145.49
#2017-10-31|1149.88
#2017-11-01|1149.93
#2017-11-02|1144.36
#2017-11-03|1146.01
#2017-11-06|1148.05
#2017-11-07|1136.83
#2017-11-08|1135.66
#2017-11-09|1124.76
#2017-11-10|1122.03
#2017-11-13|1120.20
#2017-11-14|1124.18
#2017-11-15|1123.22
#2017-11-16|1133.82
#2017-11-17|1133.52
#2017-11-20|1144.00
#2017-11-21|1147.73
#2017-11-22|1156.40
#2017-11-23|1161.41
#2017-11-24|1162.04
#2017-11-27|1156.75
#2017-11-28|1158.24
#2017-11-29|1155.00
#2017-11-30|1158.21
#2017-12-01|1149.83
#2017-12-04|1151.70
#2017-12-05|1140.61
#2017-12-06|1138.20
#2017-12-07|1130.81
#2017-12-08|1136.66
#2017-12-11|1142.75
#2017-12-12|1150.38
#2017-12-13|1151.34
#2017-12-14|1146.95
#2017-12-15|1142.63
#2017-12-18|1159.76
#2017-12-19|1154.17
#2017-12-20|1148.23
#2017-12-21|1154.25
#2017-12-22|1150.96
#2017-12-25|1150.96
#2017-12-26|1152.20
#2017-12-27|1158.83
#2017-12-28|1163.74
#2017-12-29|1170.78
#2018-01-01|1170.78
#2018-01-02|1171.94
#2018-01-03|1180.52
#2018-01-04|1185.84
#2018-01-05|1198.22
#2018-01-08|1190.98
#2018-01-09|1190.19
#2018-01-10|1182.25
#2018-01-11|1178.60
#2018-01-12|1190.54
#2018-01-15|1196.47
#2018-01-16|1190.64
#2018-01-17|1188.36
#2018-01-18|1185.10
#2018-01-19|1195.30
#2018-01-22|1199.06
#2018-01-23|1209.37
#2018-01-24|1219.48
#2018-01-25|1232.76
#2018-01-26|1237.63
#2018-01-29|1226.31
#2018-01-30|1221.74
#2018-01-31|1210.76
#2018-02-01|1189.73
#2018-02-02|1176.52
#2018-02-05|1155.15
#2018-02-06|1120.55
#2018-02-07|1132.38
#2018-02-08|1116.57
#2018-02-09|1100.03
#2018-02-12|1119.39
#2018-02-13|1117.72
#2018-02-14|1136.00
#2018-02-15|1150.26
#2018-02-16|1164.69
#2018-02-19|1145.69
#2018-02-20|1147.47
#2018-02-21|1146.10
#2018-02-22|1150.68
#2018-02-23|1146.43
#2018-02-26|1155.70
#2018-02-27|1147.40
#2018-02-28|1132.03
#2018-03-01|1119.88
#2018-03-02|1117.17
#2018-03-05|1136.36
#2018-03-06|1138.47
#2018-03-07|1142.60
#2018-03-08|1150.28
#2018-03-09|1152.29
#2018-03-12|1155.51
#2018-03-13|1149.62
#2018-03-14|1144.81
#2018-03-15|1146.69
#2018-03-16|1146.56
#2018-03-19|1140.67
#2018-03-20|1136.76
#2018-03-21|1136.36
#2018-03-22|1124.84
#2018-03-23|1120.34
#2018-03-26|1114.20
#2018-03-27|1130.26
#2018-03-28|1147.82
#2018-03-29|1142.53
#2018-03-30|1142.53
#2018-04-02|1144.56
#2018-04-03|1130.40
#2018-04-04|1128.12
#2018-04-05|1149.98
#2018-04-06|1148.98
#2018-04-09|1155.50
#2018-04-10|1172.16
#2018-04-11|1163.04
#2018-04-12|1167.39
#2018-04-13|1161.81
#2018-04-16|1160.61
#2018-04-17|1169.14
#2018-04-18|1171.80
#2018-04-19|1164.65
#2018-04-20|1150.09
#2018-04-23|1150.43
#2018-04-24|1149.37
#2018-04-25|1135.09
#2018-04-26|1140.51
#2018-04-27|1143.83
#2018-04-30|1147.86
#2018-05-01|1141.98
#2018-05-02|1148.60
#2018-05-03|1141.43
#2018-05-04|1146.47
#2018-05-07|1155.44
#2018-05-08|1156.85
#2018-05-09|1156.49
#2018-05-10|1158.52
#2018-05-11|1159.68
#2018-05-14|1174.24
#2018-05-15|1162.18
#2018-05-16|1164.45
#2018-05-17|1171.35
#2018-05-18|1167.43
#2018-05-21|1169.28
#2018-05-22|1172.76
#2018-05-23|1157.28
#2018-05-24|1155.03
#2018-05-25|1155.33
#2018-05-28|1149.45
#2018-05-29|1136.59
#2018-05-30|1147.96
#2018-05-31|1143.14
#2018-06-01|1152.52
#2018-06-04|1152.76
#2018-06-05|1144.76
#2018-06-06|1149.32
#2018-06-07|1151.63
#2018-06-08|1143.99
#2018-06-11|1151.23
#2018-06-12|1148.35
#2018-06-13|1152.84
#2018-06-14|1159.38
#2018-06-15|1151.10
#2018-06-18|1137.86
#2018-06-19|1128.94
#2018-06-20|1140.90
#2018-06-21|1141.48
#2018-06-22|1156.70
#2018-06-25|1143.44
#2018-06-26|1140.59
#2018-06-27|1138.02
#2018-06-28|1126.60
#2018-06-29|1152.04
#2018-07-02|1135.88
#2018-07-03|1151.37
#2018-07-04|1158.43
#2018-07-05|1162.85
#2018-07-06|1172.73
#2018-07-09|1175.51
#2018-07-10|1178.69
#2018-07-11|1167.26
#2018-07-12|1188.03
#2018-07-13|1188.31
#2018-07-16|1189.31
#2018-07-17|1190.35
#2018-07-18|1196.75
#2018-07-19|1190.14
#2018-07-20|1204.23
#2018-07-23|1203.13
#2018-07-24|1209.73
#2018-07-25|1210.82
#2018-07-26|1228.59
#2018-07-27|1231.11
#2018-07-30|1231.42
#2018-07-31|1228.24
#2018-08-01|1228.55
#2018-08-02|1222.66
#2018-08-03|1224.68
#2018-08-06|1221.10
#2018-08-07|1230.37
#2018-08-08|1219.77
#2018-08-09|1218.36
#2018-08-10|1200.46
#2018-08-13|1190.05
#2018-08-14|1191.35
#2018-08-15|1173.96
#2018-08-16|1183.21
#2018-08-17|1188.53
#2018-08-20|1198.73
#2018-08-21|1210.50
#2018-08-22|1219.96
#2018-08-23|1212.31
#2018-08-24|1216.99
#2018-08-27|1224.33
#2018-08-28|1227.46
#2018-08-29|1232.07
#2018-08-30|1227.45
#2018-08-31|1216.28
#2018-09-03|1219.53
#2018-09-04|1204.49
#2018-09-05|1191.97
#2018-09-06|1180.94
#2018-09-07|1184.74
#2018-09-10|1189.50
#2018-09-11|1188.72
#2018-09-12|1201.98
#2018-09-13|1204.67
#2018-09-14|1205.13
#2018-09-17|1203.82
#2018-09-18|1202.29
#2018-09-19|1200.01
#2018-09-20|1207.72
#2018-09-21|1211.29
#2018-09-24|1206.49
#2018-09-25|1220.55
#2018-09-26|1223.23
#2018-09-27|1222.67
#2018-09-28|1214.33
#2018-10-01|1218.70
#2018-10-02|1213.51
#2018-10-03|1219.45
#2018-10-04|1197.14
#2018-10-05|1190.62
#2018-10-08|1173.12
#2018-10-09|1169.83
#2018-10-10|1168.81
#2018-10-11|1147.53
#2018-10-12|1145.29
#2018-10-15|1153.62
#2018-10-16|1175.47
#2018-10-17|1165.59
#2018-10-18|1171.64
#2018-10-19|1179.95
#2018-10-22|1167.39
#2018-10-23|1151.06
#2018-10-24|1144.25
#2018-10-25|1123.10
#2018-10-26|1119.47
#2018-10-29|1133.97
#2018-10-30|1138.51
#2018-10-31|1154.32
#2018-11-01|1165.99
#2018-11-02|1156.07
#2018-11-05|1165.30
#2018-11-06|1161.50
#2018-11-07|1183.91
#2018-11-08|1188.61
#2018-11-09|1186.48
#2018-11-12|1167.98
#2018-11-13|1171.22
#2018-11-14|1161.81
#2018-11-15|1150.04
#2018-11-16|1159.38
#2018-11-19|1158.20
#2018-11-20|1152.29
#2018-11-21|1151.53
#2018-11-22|1147.33
#2018-11-23|1156.61
#2018-11-26|1160.84
#2018-11-27|1150.80
#2018-11-28|1155.11
#2018-11-29|1174.55
#2018-11-30|1177.69
#2018-12-03|1176.87
#2018-12-04|1180.11
#2018-12-05|1161.96
#2018-12-06|1134.00
#2018-12-07|1136.99
#2018-12-10|1124.50
#2018-12-11|1137.17
#2018-12-12|1158.11
#2018-12-13|1150.34
#2018-12-14|1139.15
#2018-12-17|1131.20
#2018-12-18|1120.32
#2018-12-19|1123.15
#2018-12-20|1112.99
#2018-12-21|1111.20
#2018-12-24|1110.16
#2018-12-25|1110.16
#2018-12-26|1108.99
#2018-12-27|1085.42
#2018-12-28|1113.62
#2018-12-31|1115.05
#2019-01-01|1115.05
#2019-01-02|1111.08
#2019-01-03|1112.49
#2019-01-04|1136.94
#2019-01-07|1132.19
#2019-01-08|1142.38
#2019-01-09|1156.07
#2019-01-10|1161.39
#2019-01-11|1154.67
#2019-01-14|1137.43
#2019-01-15|1145.82
#2019-01-16|1143.75
#2019-01-17|1143.47
#2019-01-18|1152.07
#2019-01-21|1149.22
#2019-01-22|1147.50
#2019-01-23|1149.69
#2019-01-24|1139.93
#2019-01-25|1140.58
#2019-01-28|1132.13
#2019-01-29|1140.20
#2019-01-30|1141.59
#2019-01-31|1158.69
#2019-02-01|1163.09
#2019-02-04|1165.20
#2019-02-05|1181.69
#2019-02-06|1178.35
#2019-02-07|1167.30
#2019-02-08|1166.02
#2019-02-11|1164.63
#2019-02-12|1171.95
#2019-02-13|1172.08
#2019-02-14|1174.37
#2019-02-15|1188.79
#2019-02-18|1192.98
#2019-02-19|1191.78
#2019-02-20|1201.34
#2019-02-21|1198.12
#2019-02-22|1196.36
#2019-02-25|1200.38
#2019-02-26|1204.01
#2019-02-27|1205.08
#2019-02-28|1206.77
#2019-03-01|1212.66
#2019-03-04|1212.55
#2019-03-05|1219.05
#2019-03-06|1217.91
#2019-03-07|1207.28
#2019-03-08|1198.50
#2019-03-11|1204.14
#2019-03-12|1207.41
#2019-03-13|1218.10
#2019-03-14|1229.03
#2019-03-15|1234.29
#2019-03-18|1233.99
#2019-03-19|1240.13
#2019-03-20|1234.40
#2019-03-21|1236.53
#2019-03-22|1220.20
#2019-03-25|1218.26
#2019-03-26|1232.73
#2019-03-27|1224.59
#2019-03-28|1232.03
#2019-03-29|1233.65
#2019-04-01|1239.27
#2019-04-02|1236.18
#2019-04-03|1236.67
#2019-04-04|1228.34
#2019-04-05|1230.97
#2019-04-08|1235.29
#2019-04-09|1213.31
#2019-04-10|1205.13
#2019-04-11|1198.31
#2019-04-12|1189.60
#2019-04-15|1190.19
#2019-04-16|1188.47
#2019-04-17|1166.90
#2019-04-18|1150.60
#2019-04-19|1150.60
#2019-04-22|1149.62
#2019-04-23|1163.15
#2019-04-24|1164.29
#2019-04-25|1162.60
#2019-04-26|1174.87
#2019-04-29|1181.42
#2019-04-30|1185.63
#2019-05-01|1187.79
#2019-05-02|1181.03
#2019-05-03|1188.72
#2019-05-06|1183.01
#2019-05-07|1172.38
#2019-05-08|1181.10
#2019-05-09|1166.99
#2019-05-10|1166.70
#2019-05-13|1157.39
#2019-05-14|1159.72
#2019-05-15|1164.26
#2019-05-16|1180.84
#2019-05-17|1177.94
#2019-05-20|1170.60
#2019-05-21|1177.47
#2019-05-22|1183.25
#2019-05-23|1183.26
#2019-05-24|1199.03
#2019-05-27|1200.81
#2019-05-28|1191.81
#2019-05-29|1169.63
#2019-05-30|1169.04
#2019-05-31|1162.18
#2019-06-03|1185.44
#2019-06-04|1183.00
#2019-06-05|1189.68
#2019-06-06|1200.49
#2019-06-07|1210.78
#2019-06-10|1208.12
#2019-06-11|1219.62
#2019-06-12|1226.14
#2019-06-13|1225.13
#2019-06-14|1218.61
#2019-06-17|1218.80
#2019-06-18|1238.97
#2019-06-19|1247.41
#2019-06-20|1261.81
#2019-06-21|1246.96
#2019-06-24|1255.30
#2019-06-25|1257.84
#2019-06-26|1241.74
#2019-06-27|1247.78
#2019-06-28|1255.96
#2019-07-01|1261.91
#2019-07-02|1262.63
#2019-07-03|1273.65
#2019-07-04|1270.07
#2019-07-05|1254.64
#2019-07-08|1246.58
#2019-07-09|1246.31
#2019-07-10|1249.27
#2019-07-11|1239.98
#2019-07-12|1221.62
#2019-07-15|1228.15
#2019-07-16|1231.50
#2019-07-17|1236.67
#2019-07-18|1246.26
#2019-07-19|1244.73
#2019-07-22|1251.19
#2019-07-23|1249.35
#2019-07-24|1247.67
#2019-07-25|1250.20
#2019-07-26|1255.13
#2019-07-29|1259.21
#2019-07-30|1245.49
#2019-07-31|1251.35
#2019-08-01|1255.53
#2019-08-02|1246.79
#2019-08-05|1230.87
#2019-08-06|1226.25
#2019-08-07|1231.28
#2019-08-08|1260.80
#2019-08-09|1262.84
#2019-08-12|1266.35
#2019-08-13|1271.13
#2019-08-14|1252.70
#2019-08-15|1244.05
#2019-08-16|1258.85
#2019-08-19|1268.06
#2019-08-20|1265.22
#2019-08-21|1278.44
#2019-08-22|1270.49
#2019-08-23|1269.58
#2019-08-26|1264.12
#2019-08-27|1272.21
#2019-08-28|1266.76
#2019-08-29|1272.28
#2019-08-30|1271.62
#2019-09-02|1276.05
#2019-09-03|1276.18
#2019-09-04|1285.46
#2019-09-05|1277.51
#2019-09-06|1285.79
#2019-09-09|1264.29
#2019-09-10|1248.56
#2019-09-11|1254.57
#2019-09-12|1256.77
#2019-09-13|1259.08
#2019-09-16|1244.71
#2019-09-17|1259.65
#2019-09-18|1263.56
#2019-09-19|1274.21
#2019-09-20|1281.26
#2019-09-23|1277.11
#2019-09-24|1285.85
#2019-09-25|1274.00
#2019-09-26|1278.96
#2019-09-27|1279.15
#2019-09-30|1274.77
#2019-10-01|1256.43
#2019-10-02|1225.35
#2019-10-03|1235.35
#2019-10-04|1248.73
#2019-10-07|1261.57
#2019-10-08|1245.71
#2019-10-09|1252.46
#2019-10-10|1250.39
#2019-10-11|1262.96
#2019-10-14|1264.23
#2019-10-15|1272.96
#2019-10-16|1268.84
#2019-10-17|1281.71
#2019-10-18|1277.41
#2019-10-21|1275.34
#2019-10-22|1276.27
#2019-10-23|1275.89
#2019-10-24|1293.31
#2019-10-25|1296.99
#2019-10-28|1301.20
#2019-10-29|1306.91
#2019-10-30|1321.93
#2019-10-31|1321.48
#2019-11-01|1328.96
#2019-11-04|1335.09
#2019-11-05|1316.44
#2019-11-06|1319.24
#2019-11-07|1312.80
#2019-11-08|1316.53
#2019-11-11|1319.75
#2019-11-12|1320.88
#2019-11-13|1328.03
#2019-11-14|1319.90
#2019-11-15|1328.09
#2019-11-18|1341.26
#2019-11-19|1337.53
#2019-11-20|1329.63
#2019-11-21|1330.22
#2019-11-22|1328.81
#2019-11-25|1347.01
#2019-11-26|1353.65
#2019-11-27|1355.08
#2019-11-28|1355.65
#2019-11-29|1354.26
#2019-12-02|1338.48
#2019-12-03|1336.97
#2019-12-04|1349.39
#2019-12-05|1350.94
#2019-12-06|1352.73
#2019-12-09|1350.73
#2019-12-10|1360.47
#2019-12-11|1362.11
#2019-12-12|1361.15
#2019-12-13|1367.88
#2019-12-16|1386.07
#2019-12-17|1383.94
#2019-12-18|1378.92
#2019-12-19|1388.36
#2019-12-20|1398.51
#2019-12-23|1402.73
#2019-12-24|1405.11
#2019-12-25|1405.11
#2019-12-26|1405.79
#2019-12-27|1414.38
#2019-12-30|1405.21
#2019-12-31|1407.01
#2020-01-01|1407.01
#2020-01-02|1408.26
#2020-01-03|1404.25
#2020-01-06|1402.90
#2020-01-07|1401.52
#2020-01-08|1403.80
#2020-01-09|1412.73
#2020-01-10|1417.95
#2020-01-13|1414.49
#2020-01-14|1416.99
#2020-01-15|1437.22
#2020-01-16|1430.74
#2020-01-17|1444.93
#2020-01-20|1442.64
#2020-01-21|1450.88
#2020-01-22|1441.63
#2020-01-23|1433.43
#2020-01-24|1431.26
#2020-01-27|1405.91
#2020-01-28|1417.29
#2020-01-29|1428.29
#2020-01-30|1419.82
#2020-01-31|1412.81
#2020-02-03|1414.90
#2020-02-04|1429.70
#2020-02-05|1448.30
#2020-02-06|1452.97
#2020-02-07|1447.76
#2020-02-10|1449.96
#2020-02-11|1457.18
#2020-02-12|1453.69
#2020-02-13|1454.23
#2020-02-14|1444.22
#2020-02-17|1446.47
#2020-02-18|1453.91
#2020-02-19|1462.08
#2020-02-20|1452.26
#2020-02-21|1458.10
#2020-02-24|1411.66
#2020-02-25|1383.51
#2020-02-26|1385.75
#2020-02-27|1364.37
#2020-02-28|1310.11
#2020-03-02|1342.16
#2020-03-03|1370.47
#2020-03-04|1399.42
#2020-03-05|1398.46
#2020-03-06|1361.47
#2020-03-09|1307.39
#2020-03-10|1285.70
#2020-03-11|1275.19
#2020-03-12|1142.52
#2020-03-13|1147.53
#2020-03-16|1150.04
#2020-03-17|1165.23
#2020-03-18|1129.46
#2020-03-19|1160.57
#2020-03-20|1143.29
#2020-03-23|1098.21
#2020-03-24|1155.62
#2020-03-25|1181.38
#2020-03-26|1224.74
#2020-03-27|1220.60
#2020-03-30|1257.17
#2020-03-31|1270.04
#2020-04-01|1260.30
#2020-04-02|1258.34
#2020-04-03|1262.43
#2020-04-06|1287.33
#2020-04-07|1287.61
#2020-04-08|1278.70
#2020-04-09|1293.61
#2020-04-10|1293.61
#2020-04-13|1291.08
#2020-04-14|1325.50
#2020-04-15|1302.92
#2020-04-16|1330.52
#2020-04-17|1357.77
#2020-04-20|1384.40
#2020-04-21|1365.83
#2020-04-22|1379.43
#2020-04-23|1388.90
#2020-04-24|1384.78
#2020-04-27|1408.32
#2020-04-28|1405.72
#2020-04-29|1387.86
#2020-04-30|1387.12
#2020-05-01|1385.53
#2020-05-04|1369.67
#2020-05-05|1385.15
#2020-05-06|1397.58
#2020-05-07|1383.79
#2020-05-08|1396.71
#2020-05-11|1402.38
#2020-05-12|1419.70
#2020-05-13|1410.59
#2020-05-14|1380.35
#2020-05-15|1384.74
#2020-05-18|1414.10
#2020-05-19|1415.06
#2020-05-20|1436.03
#2020-05-21|1422.37
#2020-05-22|1415.78
#2020-05-25|1436.22
#2020-05-26|1425.89
#2020-05-27|1388.58
#2020-05-28|1440.45
#2020-05-29|1433.54
#2020-06-01|1440.30
#2020-06-02|1442.33
#2020-06-03|1450.47
#2020-06-04|1446.72
#2020-06-05|1451.60
#2020-06-08|1441.76
#2020-06-09|1459.62
#2020-06-10|1466.24
#2020-06-11|1437.14
#2020-06-12|1414.89
#2020-06-15|1423.85
#2020-06-16|1453.47
#2020-06-17|1478.95
#2020-06-18|1466.03
#2020-06-19|1482.53
#2020-06-22|1475.94
#2020-06-23|1503.79
#2020-06-24|1457.63
#2020-06-25|1462.20
#2020-06-26|1449.80
#2020-06-29|1450.55
#2020-06-30|1439.90
#2020-07-01|1457.15
#2020-07-02|1468.63
#2020-07-03|1458.99
#2020-07-06|1485.81
#2020-07-07|1471.96
#2020-07-08|1469.27
#2020-07-09|1462.30
#2020-07-10|1462.42
#2020-07-13|1481.05
#2020-07-14|1467.71
#2020-07-15|1507.89
#2020-07-16|1496.25
#2020-07-17|1509.24
#2020-07-20|1528.78
#2020-07-21|1520.37
#2020-07-22|1514.47
#2020-07-23|1506.79
#2020-07-24|1477.30
#2020-07-27|1494.22
#2020-07-28|1501.76
#2020-07-29|1502.20
#2020-07-30|1485.64
#2020-07-31|1474.88
#2020-08-03|1494.64
#2020-08-04|1478.18
#2020-08-05|1482.22
#2020-08-06|1467.95
#2020-08-07|1469.01
#2020-08-10|1460.44
#2020-08-11|1472.56
#2020-08-12|1498.58
#2020-08-13|1494.93
#2020-08-14|1473.67
#2020-08-17|1496.50
#2020-08-18|1492.40
#2020-08-19|1501.28
#2020-08-20|1488.63
#2020-08-21|1475.19
#2020-08-24|1489.40
#2020-08-25|1488.87
#2020-08-26|1493.49
#2020-08-27|1474.68
#2020-08-28|1471.02
#2020-08-31|1480.29
#2020-09-01|1472.12
#2020-09-02|1490.06
#2020-09-03|1461.37
#2020-09-04|1435.32
#2020-09-07|1468.77
#2020-09-08|1458.48
#2020-09-09|1484.86
#2020-09-10|1480.87
#2020-09-11|1486.12
#2020-09-14|1491.55
#2020-09-15|1511.89
#2020-09-16|1512.49
#2020-09-17|1512.80
#2020-09-18|1529.54
#2020-09-21|1485.07
#2020-09-22|1477.50
#2020-09-23|1481.94
#2020-09-24|1456.81
#2020-09-25|1457.44
#2020-09-28|1472.38
#2020-09-29|1475.80
#2020-09-30|1469.02
#2020-10-01|1463.66
#2020-10-02|1462.86
#2020-10-05|1482.72
#2020-10-06|1468.15
#2020-10-07|1453.21
#2020-10-08|1467.55
#2020-10-09|1494.31
#2020-10-12|1502.94
#2020-10-13|1491.57
#2020-10-14|1483.89
#2020-10-15|1443.79
#2020-10-16|1465.44
#2020-10-19|1464.14
#2020-10-20|1457.56
#2020-10-21|1438.58
#2020-10-22|1429.97
#2020-10-23|1432.62
#2020-10-26|1427.23
#2020-10-27|1421.78
#2020-10-28|1377.61
#2020-10-29|1359.58
#2020-10-30|1351.19
#2020-11-02|1370.54
#2020-11-03|1404.08
#2020-11-04|1470.48
#2020-11-05|1486.29
#2020-11-06|1483.59
#2020-11-09|1475.73
#2020-11-10|1467.72
#2020-11-11|1487.19
#2020-11-12|1487.78
#2020-11-13|1484.68
#2020-11-16|1486.88
#2020-11-17|1472.41
#2020-11-18|1467.61
#2020-11-19|1458.90
#2020-11-20|1470.32
#2020-11-23|1450.55
#2020-11-24|1448.26
#2020-11-25|1449.50
#2020-11-26|1460.39
#2020-11-27|1470.87
#2020-11-30|1473.79
#2020-12-01|1476.21
#2020-12-02|1485.34
#2020-12-03|1479.40
#2020-12-04|1487.83
#2020-12-07|1489.17
#2020-12-08|1493.91
#2020-12-09|1491.55
#2020-12-10|1496.65
#2020-12-11|1486.28
#2020-12-14|1485.12
#2020-12-15|1470.80
#2020-12-16|1497.75
#2020-12-17|1504.93
#2020-12-18|1505.53
#2020-12-21|1470.68
#2020-12-22|1476.38
#2020-12-23|1472.08
#2020-12-24|1471.01
#2020-12-25|1471.01
#2020-12-28|1486.87
#2020-12-29|1508.26
#2020-12-30|1515.49
#2020-12-31|1506.97
#2021-01-01|1506.97
#2021-01-04|1523.52
#2021-01-05|1516.82
#2021-01-06|1512.63
#2021-01-07|1503.27
#2021-01-08|1520.83
#2021-01-11|1516.16
#2021-01-12|1509.92
#2021-01-13|1520.80
#2021-01-14|1529.48
#2021-01-15|1535.22
#2021-01-18|1533.42
#2021-01-19|1553.47
#2021-01-20|1550.56
#2021-01-21|1550.20
#2021-01-22|1557.46
#2021-01-25|1563.49
#2021-01-26|1566.51
#2021-01-27|1542.54
#2021-01-28|1534.32
#2021-01-29|1500.53
#2021-02-01|1507.76
#2021-02-02|1510.36
#2021-02-03|1502.02
#2021-02-04|1516.79
#2021-02-05|1516.85
#2021-02-08|1518.91
#2021-02-09|1535.03
#2021-02-10|1532.70
#2021-02-11|1538.91
#2021-02-12|1554.87
#2021-02-15|1562.27
#2021-02-16|1554.16
#2021-02-17|1535.33
#2021-02-18|1526.52
#2021-02-19|1515.45
#2021-02-22|1501.96
#2021-02-23|1485.88
#2021-02-24|1484.34
#2021-02-25|1483.33
#2021-02-26|1460.08
#2021-03-01|1470.23
#2021-03-02|1472.12
#2021-03-03|1450.68
#2021-03-04|1444.66
#2021-03-05|1414.86
#2021-03-08|1432.73
#2021-03-09|1452.39
#2021-03-10|1468.79
#2021-03-11|1470.91
#2021-03-12|1454.98
#2021-03-15|1468.22
#2021-03-16|1487.48
#2021-03-17|1473.34
#2021-03-18|1481.35
#2021-03-19|1479.40
#2021-03-22|1498.25
#2021-03-23|1484.49
#2021-03-24|1465.28
#2021-03-25|1468.97
#2021-03-26|1474.43
#2021-03-29|1481.96
#2021-03-30|1470.15
#2021-03-31|1474.51
#2021-04-01|1476.11
#2021-04-02|1476.11
#2021-04-05|1483.29
#2021-04-06|1492.83
#2021-04-07|1487.12
#2021-04-08|1506.13
#2021-04-09|1516.10
#2021-04-12|1509.25
#2021-04-13|1510.17
#2021-04-14|1515.93
#2021-04-15|1533.67
#2021-04-16|1540.78
#2021-04-19|1552.21
#2021-04-20|1546.88
#2021-04-21|1567.55
#2021-04-22|1568.92
#2021-04-23|1556.48
#2021-04-26|1556.36
#2021-04-27|1550.97
#2021-04-28|1550.82
#2021-04-29|1547.95
#2021-04-30|1547.25
#2021-05-03|1562.04
#2021-05-04|1537.77
#2021-05-05|1546.58
#2021-05-06|1544.63
#2021-05-07|1571.42
#2021-05-10|1570.97
#2021-05-11|1549.60
#2021-05-12|1553.67
#2021-05-13|1559.23
#2021-05-14|1575.51
#2021-05-17|1588.81
#2021-05-18|1594.97
#2021-05-19|1580.99
#2021-05-20|1602.61
#2021-05-21|1610.34
#2021-05-24|1614.20
#2021-05-25|1613.35
#2021-05-26|1614.40
#2021-05-27|1598.67
#2021-05-28|1606.85
#2021-05-31|1601.17
#2021-06-01|1602.16
#2021-06-02|1595.77
#2021-06-03|1594.03
#2021-06-04|1613.74
#2021-06-07|1626.94
#2021-06-08|1628.18
#2021-06-09|1659.17
#2021-06-10|1673.85
#2021-06-11|1675.50
#2021-06-14|1678.09
#2021-06-15|1682.28
#2021-06-16|1690.63
#2021-06-17|1667.84
#2021-06-18|1648.68
#2021-06-21|1656.39
#2021-06-22|1647.40
#2021-06-23|1642.09
#2021-06-24|1651.99
#2021-06-25|1660.85
#2021-06-28|1667.85
#2021-06-29|1665.37
#2021-06-30|1656.65
#2021-07-01|1663.39
#2021-07-02|1661.69
#2021-07-05|1657.66
#2021-07-06|1664.01
#2021-07-07|1673.42
#2021-07-08|1671.09
#2021-07-09|1676.54
#2021-07-12|1693.00
#2021-07-13|1687.89
#2021-07-14|1684.10
#2021-07-15|1665.43
#2021-07-16|1672.32
#2021-07-19|1657.95
#2021-07-20|1650.61
#2021-07-21|1663.28
#2021-07-22|1668.70
#2021-07-23|1681.53
#2021-07-26|1667.54
#2021-07-27|1665.89
#2021-07-28|1679.90
#2021-07-29|1691.27
#2021-07-30|1697.30
#2021-08-02|1707.47
#2021-08-03|1709.86
#2021-08-04|1714.16
#2021-08-05|1726.73
#2021-08-06|1699.14
#2021-08-09|1714.53
#2021-08-10|1708.60
#2021-08-11|1715.71
#2021-08-12|1724.56
#2021-08-13|1740.10
#2021-08-16|1747.02
#2021-08-17|1754.04
#2021-08-18|1767.60
#2021-08-19|1755.52
#2021-08-20|1760.65
#2021-08-23|1770.26
#2021-08-24|1755.71
#2021-08-25|1743.39
#2021-08-26|1744.46
#2021-08-27|1749.20
#2021-08-30|1749.50
#2021-08-31|1746.58
#2021-09-01|1757.94
#2021-09-02|1770.02
#2021-09-03|1760.62
#2021-09-06|1771.30
#2021-09-07|1750.61
#2021-09-08|1724.69
#2021-09-09|1709.12
#2021-09-10|1698.42
#2021-09-13|1684.45
#2021-09-14|1698.87
#2021-09-15|1687.96
#2021-09-16|1686.43
#2021-09-17|1671.25
#2021-09-20|1675.38
#2021-09-21|1694.11
#2021-09-22|1690.09
#2021-09-23|1703.03
#2021-09-24|1682.04
#2021-09-27|1657.91
#2021-09-28|1622.19
#2021-09-29|1635.57
#2021-09-30|1641.77
#2021-10-01|1629.97
#2021-10-04|1638.35
#2021-10-05|1637.37
#2021-10-06|1626.31
#2021-10-07|1649.89
#2021-10-08|1649.85
#2021-10-11|1653.80
#2021-10-12|1641.58
#2021-10-13|1657.43
#2021-10-14|1664.75
#2021-10-15|1677.03
#2021-10-18|1672.88
#2021-10-19|1685.77
#2021-10-20|1694.84
#2021-10-21|1707.68
#2021-10-22|1715.13
#2021-10-25|1713.72
#2021-10-26|1716.95
#2021-10-27|1704.14
#2021-10-28|1730.52
#2021-10-29|1720.59
#2021-11-01|1743.70
#2021-11-02|1764.78
#2021-11-03|1774.01
#2021-11-04|1778.24
#2021-11-05|1748.68
#2021-11-08|1761.36
#2021-11-09|1760.20
#2021-11-10|1755.69
#2021-11-11|1750.68
#2021-11-12|1737.83
#2021-11-15|1737.03
#2021-11-16|1721.29
#2021-11-17|1720.20
#2021-11-18|1714.60
#2021-11-19|1717.39
#2021-11-22|1695.17
#2021-11-23|1668.07
#2021-11-24|1659.04
#2021-11-25|1665.07
#2021-11-26|1660.46
#2021-11-29|1650.76
#2021-11-30|1638.62
#2021-12-01|1663.41
#2021-12-02|1643.40
#2021-12-03|1631.20
#2021-12-06|1641.95
#2021-12-07|1663.82
#2021-12-08|1681.26
#2021-12-09|1684.51
#2021-12-10|1688.32
#2021-12-13|1686.86
#2021-12-14|1662.86
#2021-12-15|1678.75
#2021-12-16|1717.23
#2021-12-17|1710.93
#2021-12-20|1678.34
#2021-12-21|1692.62
#2021-12-22|1718.62
#2021-12-23|1720.81
#2021-12-24|1723.83
#2021-12-27|1737.04
#2021-12-28|1744.81
#2021-12-29|1748.19
#2021-12-30|1750.50
#2021-12-31|1754.01
#2022-01-03|1733.12
#2022-01-04|1714.77
#2022-01-05|1715.29
#2022-01-06|1686.30
#2022-01-07|1690.23
#2022-01-10|1663.26
#2022-01-11|1683.58
#2022-01-12|1682.92
#2022-01-13|1674.64
#2022-01-14|1664.40
#2022-01-17|1683.00
#2022-01-18|1660.09
#2022-01-19|1665.55
#2022-01-20|1673.07
#2022-01-21|1647.94
#2022-01-24|1576.77
#2022-01-25|1585.07
#2022-01-26|1597.97
#2022-01-27|1610.87
#2022-01-28|1609.13
#2022-01-31|1621.22
#2022-02-01|1643.17
#2022-02-02|1655.15
#2022-02-03|1634.00
#2022-02-04|1613.80
#2022-02-07|1627.84
#2022-02-08|1614.87
#2022-02-09|1642.79
#2022-02-10|1649.18
#2022-02-11|1616.52
#2022-02-14|1580.86
#2022-02-15|1622.26
#2022-02-16|1630.92
#2022-02-17|1624.16
#2022-02-18|1604.38
#2022-02-21|1598.12
#2022-02-22|1602.19
#2022-02-23|1604.42
#2022-02-24|1551.82
#2022-02-25|1615.56
#2022-02-28|1627.57
#2022-03-01|1622.23
#2022-03-02|1615.19
#2022-03-03|1590.33
#2022-03-04|1544.11
#2022-03-07|1532.04
#2022-03-08|1522.97
#2022-03-09|1590.65
#2022-03-10|1576.64
#2022-03-11|1580.07
#2022-03-14|1600.31
#2022-03-15|1596.12
#2022-03-16|1623.71
#2022-03-17|1663.93
#2022-03-18|1671.39
#2022-03-21|1676.25
#2022-03-22|1673.52
#2022-03-23|1667.25
#2022-03-24|1670.88
#2022-03-25|1669.92
#2022-03-28|1676.20
#2022-03-29|1708.21
#2022-03-30|1727.51
#2022-03-31|1714.22
#2022-04-01|1711.10
#2022-04-04|1733.80
#2022-04-05|1747.73
#2022-04-06|1750.96
#2022-04-07|1774.29
#2022-04-08|1792.13
#2022-04-11|1797.62
#2022-04-12|1762.12
#2022-04-13|1760.55
#2022-04-14|1752.37
#2022-04-15|1752.37
#2022-04-18|1752.32
#2022-04-19|1726.33
#2022-04-20|1732.13
#2022-04-21|1718.05
#2022-04-22|1686.18
#2022-04-25|1662.94
#2022-04-26|1641.72
#2022-04-27|1640.76
#2022-04-28|1635.16
#2022-04-29|1653.79
#2022-05-02|1632.15
#2022-05-03|1632.69
#2022-05-04|1607.36
#2022-05-05|1606.15
#2022-05-06|1587.44
#2022-05-09|1542.18
#2022-05-10|1558.86
#2022-05-11|1541.54
#2022-05-12|1514.35
#2022-05-13|1536.50
#2022-05-16|1548.81
#2022-05-17|1576.40
#2022-05-18|1559.44
#2022-05-19|1562.88
#2022-05-20|1587.03
#2022-05-23|1611.69
#2022-05-24|1616.60
#2022-05-25|1610.59
#2022-05-26|1616.08
#2022-05-27|1623.49
#2022-05-30|1640.80
#2022-05-31|1620.60
#2022-06-01|1597.45
#2022-06-02|1606.50
#2022-06-03|1606.12
#2022-06-06|1598.75
#2022-06-07|1603.15
#2022-06-08|1610.14
#2022-06-09|1576.18
#2022-06-10|1533.46
#2022-06-13|1491.58
#2022-06-14|1463.80
#2022-06-15|1473.85
#2022-06-16|1468.02
#2022-06-17|1472.72
#2022-06-20|1494.97
#2022-06-21|1494.55
#2022-06-22|1507.29
#2022-06-23|1506.19
#2022-06-24|1559.18
#2022-06-27|1574.67
#2022-06-28|1553.57
#2022-06-29|1560.28
#2022-06-30|1543.45
#2022-07-01|1540.24
#2022-07-04|1556.03
#2022-07-05|1526.91
#2022-07-06|1544.18
#2022-07-07|1549.09
#2022-07-08|1549.30
#2022-07-11|1547.47
#2022-07-12|1539.87
#2022-07-13|1533.05
#2022-07-14|1503.82
#2022-07-15|1552.99
#2022-07-18|1560.23
#2022-07-19|1605.58
#2022-07-20|1586.55
#2022-07-21|1589.71
#2022-07-22|1595.45
#2022-07-25|1588.20
#2022-07-26|1602.86
#2022-07-27|1586.71
#2022-07-28|1594.49
#2022-07-29|1590.28
#2022-08-01|1590.80
#2022-08-02|1587.63
#2022-08-03|1559.97
#2022-08-04|1568.34
#2022-08-05|1550.26
#2022-08-08|1557.57
#2022-08-09|1560.39
#2022-08-10|1564.47
#2022-08-11|1544.24
#2022-08-12|1534.74
#2022-08-15|1539.73
#2022-08-16|1528.13
#2022-08-17|1518.69
#2022-08-18|1515.27
#2022-08-19|1515.28
#2022-08-22|1512.68
#2022-08-23|1490.75
#2022-08-24|1504.87
#2022-08-25|1508.15
#2022-08-26|1497.65
#2022-08-29|1471.99
#2022-08-30|1459.22
#2022-08-31|1454.27
#2022-09-01|1419.14
#2022-09-02|1448.65
#2022-09-05|1437.75
#2022-09-06|1435.60
#2022-09-07|1432.85
#2022-09-08|1447.74
#2022-09-09|1475.28
#2022-09-12|1501.41
#2022-09-13|1462.55
#2022-09-14|1448.41
#2022-09-15|1439.60
#2022-09-16|1423.20
#2022-09-19|1411.17
#2022-09-20|1395.36
#2022-09-21|1385.66
#2022-09-22|1347.22
#2022-09-23|1325.58
#2022-09-26|1306.80
#2022-09-27|1311.48
#2022-09-28|1338.45
#2022-09-29|1340.29
#2022-09-30|1355.58
#2022-10-03|1361.51
#2022-10-04|1410.16
#2022-10-05|1391.32
#2022-10-06|1381.82
#2022-10-07|1369.18
#2022-10-10|1346.70
#2022-10-11|1355.56
#2022-10-12|1353.41
#2022-10-13|1349.61
#2022-10-14|1369.20
#2022-10-17|1394.61
#2022-10-18|1400.33
#2022-10-19|1373.26
#2022-10-20|1374.88
#2022-10-21|1363.37
#2022-10-24|1393.85
#2022-10-25|1417.02
#2022-10-26|1444.29
#2022-10-27|1423.53
#2022-10-28|1438.05
#2022-10-31|1440.46
#2022-11-01|1432.37
#2022-11-02|1450.54
#2022-11-03|1423.46
#2022-11-04|1441.76
#2022-11-07|1452.54
#2022-11-08|1467.04
#2022-11-09|1469.67
#2022-11-10|1521.48
#2022-11-11|1505.69
#2022-11-14|1510.02
#2022-11-15|1518.79
#2022-11-16|1513.91
#2022-11-17|1490.54
#2022-11-18|1515.56
#2022-11-21|1512.80
#2022-11-22|1522.78
#2022-11-23|1539.29
#2022-11-24|1550.13
#2022-11-25|1554.22
#2022-11-28|1559.01
#2022-11-29|1549.26
#2022-11-30|1545.83
#2022-12-01|1590.31
#2022-12-02|1587.46
#2022-12-05|1592.96
#2022-12-06|1571.85
#2022-12-07|1582.50
#2022-12-08|1588.29
#2022-12-09|1600.40
#2022-12-12|1592.17
#2022-12-13|1623.08
#2022-12-14|1634.89
#2022-12-15|1599.57
#2022-12-16|1571.37
#2022-12-19|1562.52
#2022-12-20|1566.28
#2022-12-21|1581.92
#2022-12-22|1574.86
#2022-12-23|1575.47
#2022-12-26|1575.47
#2022-12-27|1576.75
#2022-12-28|1571.83
#2022-12-29|1592.70
#2022-12-30|1575.50
#2023-01-02|1581.77
#2023-01-03|1592.20
#2023-01-04|1608.87
#2023-01-05|1584.21
#2023-01-06|1609.01
#2023-01-09|1629.48
#2023-01-10|1614.48
#2023-01-11|1605.34
#2023-01-12|1609.44
#2023-01-13|1635.03
#2023-01-16|1650.91
#2023-01-17|1649.90
#2023-01-18|1655.28
#2023-01-19|1634.78
#2023-01-20|1634.08
#2023-01-23|1639.56
#2023-01-24|1620.17
#2023-01-25|1624.59
#2023-01-26|1608.82
#2023-01-27|1608.38
#2023-01-30|1619.94
#2023-01-31|1605.09
#2023-02-01|1594.15
#2023-02-02|1589.13
#2023-02-03|1601.72
#2023-02-06|1592.80
#2023-02-07|1598.93
#2023-02-08|1621.46
#2023-02-09|1627.22
#2023-02-10|1604.57
#2023-02-13|1622.29
#2023-02-14|1625.13
#2023-02-15|1617.75
#2023-02-16|1602.84
#2023-02-17|1613.49
#2023-02-20|1620.83
#2023-02-21|1630.45
#2023-02-22|1618.79
#2023-02-23|1606.17
#2023-02-24|1584.25
#2023-02-27|1596.35
#2023-02-28|1572.69
#2023-03-01|1565.64
#2023-03-02|1568.59
#2023-03-03|1573.44
#2023-03-06|1580.46
#2023-03-07|1563.13
#2023-03-08|1547.79
#2023-03-09|1555.30
#2023-03-10|1560.93
#2023-03-13|1557.96
#2023-03-14|1565.95
#2023-03-15|1539.67
#2023-03-16|1556.94
#2023-03-17|1557.11
#2023-03-20|1569.70
#2023-03-21|1588.26
#2023-03-22|1594.11
#2023-03-23|1616.42
#2023-03-24|1606.82
#2023-03-27|1642.12
#2023-03-28|1643.24
#2023-03-29|1653.23
#2023-03-30|1673.36
#2023-03-31|1676.72
#2023-04-03|1678.01
#2023-04-04|1691.89
#2023-04-05|1712.26
#2023-04-06|1733.29
#2023-04-07|1733.29
#2023-04-10|1720.57
#2023-04-11|1730.56
#2023-04-12|1751.74
#2023-04-13|1777.30
#2023-04-14|1779.80
#2023-04-17|1774.78
#2023-04-18|1777.62
#2023-04-19|1766.80
#2023-04-20|1768.69
#2023-04-21|1798.92
#2023-04-24|1809.78
#2023-04-25|1813.19
#2023-04-26|1778.87
#2023-04-27|1769.92
#2023-04-28|1785.31
#2023-05-01|1778.01
#2023-05-02|1774.49
#2023-05-03|1797.25
#2023-05-04|1788.21
#2023-05-05|1796.99
#2023-05-08|1814.12
#2023-05-09|1801.13
#2023-05-10|1796.68
#2023-05-11|1796.43
#2023-05-12|1798.82
#2023-05-15|1799.15
#2023-05-16|1790.75
#2023-05-17|1773.07
#2023-05-18|1767.60
#2023-05-19|1782.21
#2023-05-22|1791.95
#2023-05-23|1775.64
#2023-05-24|1749.22
#2023-05-25|1728.51
#2023-05-26|1742.72
#2023-05-29|1744.73
#2023-05-30|1719.46
#2023-05-31|1703.28
#2023-06-01|1716.05
#2023-06-02|1728.83
#2023-06-05|1727.01
#2023-06-06|1744.80
#2023-06-07|1723.42
#2023-06-08|1734.98
#2023-06-09|1725.84
#2023-06-12|1721.73
#2023-06-13|1725.03
#2023-06-14|1728.41
#2023-06-15|1745.17
#2023-06-16|1763.71
#2023-06-19|1735.63
#2023-06-20|1730.69
#2023-06-21|1731.43
#2023-06-22|1728.48
#2023-06-23|1727.43
#2023-06-26|1712.02
#2023-06-27|1698.20
#2023-06-28|1706.86
#2023-06-29|1703.10
#2023-06-30|1730.11
#2023-07-03|1695.57
#2023-07-04|1703.14
#2023-07-05|1706.81
#2023-07-06|1672.66
#2023-07-07|1664.02
#2023-07-10|1670.18
#2023-07-11|1669.59
#2023-07-12|1699.19
#2023-07-13|1717.95
#2023-07-14|1733.16
#2023-07-17|1733.24
#2023-07-18|1755.07
#2023-07-19|1758.05
#2023-07-20|1782.15
#2023-07-21|1782.76
#2023-07-24|1770.07
#2023-07-25|1765.63
#2023-07-26|1751.55
#2023-07-27|1757.69
#2023-07-28|1757.59
#2023-07-31|1779.08
#2023-08-01|1763.63
#2023-08-02|1737.78
#2023-08-03|1718.69
#2023-08-04|1724.80
#2023-08-07|1732.49
#2023-08-08|1784.26
#2023-08-09|1790.80
#2023-08-10|1802.86
#2023-08-11|1784.49
#2023-08-14|1778.45
#2023-08-15|1773.67
#2023-08-16|1768.81
#2023-08-17|1764.39
#2023-08-18|1744.02
#2023-08-21|1751.71
#2023-08-22|1758.23
#2023-08-23|1776.97
#2023-08-24|1765.06
#2023-08-25|1747.61
#2023-08-28|1763.27
#2023-08-29|1777.53
#2023-08-30|1786.34
#2023-08-31|1765.15
#2023-09-01|1767.02
#2023-09-04|1763.94
#2023-09-05|1749.41
#2023-09-06|1736.03
#2023-09-07|1756.68
#2023-09-08|1759.06
#2023-09-11|1763.70
#2023-09-12|1761.70
#2023-09-13|1755.27
#2023-09-14|1773.12
#2023-09-15|1772.30
#2023-09-18|1741.54
#2023-09-19|1735.14
#2023-09-20|1767.55
#2023-09-21|1725.05
#2023-09-22|1718.89
#2023-09-25|1706.09
#2023-09-26|1708.95
#2023-09-27|1690.57
#2023-09-28|1696.63
#2023-09-29|1703.79
#2023-10-02|1675.51
#2023-10-03|1655.09
#2023-10-04|1662.86
#2023-10-05|1674.49
#2023-10-06|1688.85
#2023-10-09|1688.51
#2023-10-10|1716.05
#2023-10-11|1735.30
#2023-10-12|1739.92
#2023-10-13|1722.38
#2023-10-16|1723.69
#2023-10-17|1727.71
#2023-10-18|1697.61
#2023-10-19|1655.71
#2023-10-20|1654.81
#2023-10-23|1651.02
#2023-10-24|1658.68
#2023-10-25|1663.49
#2023-10-26|1637.00
#2023-10-27|1595.91
#2023-10-30|1619.78
#2023-10-31|1613.64
#2023-11-01|1626.68
#2023-11-02|1653.23
#2023-11-03|1655.16
#2023-11-06|1666.45
#2023-11-07|1659.11
#2023-11-08|1673.54
#2023-11-09|1668.76
#2023-11-10|1639.89
#2023-11-13|1656.54
#2023-11-14|1682.24
#2023-11-15|1675.12
#2023-11-16|1675.57
#2023-11-17|1697.14
#2023-11-20|1697.14
#2023-11-21|1703.74
#2023-11-22|1695.10
#2023-11-23|1713.48
#2023-11-24|1724.66
#2023-11-27|1710.75
#2023-11-28|1693.33
#2023-11-29|1698.61
#2023-11-30|1704.43
#2023-12-01|1706.26
#2023-12-04|1711.19
#2023-12-05|1704.60
#2023-12-06|1697.92
#2023-12-07|1682.50
#2023-12-08|1689.97
#2023-12-11|1693.61
#2023-12-12|1695.90
#2023-12-13|1711.36
#2023-12-14|1738.44
#2023-12-15|1716.68
#2023-12-18|1728.32
#2023-12-19|1743.50
#2023-12-20|1743.40
#2023-12-21|1748.93
#2023-12-22|1756.20
#2023-12-25|1756.20
#2023-12-26|1757.13
#2023-12-27|1769.80
#2023-12-28|1779.81
#2023-12-29|1777.21
#2024-01-01|1777.21
#2024-01-02|1769.59
#2024-01-03|1781.85
#2024-01-04|1815.90
#2024-01-05|1815.96
#2024-01-08|1822.09
#2024-01-09|1823.23
#2024-01-10|1837.73
#2024-01-11|1818.09
#2024-01-12|1829.28
#2024-01-15|1815.83
#2024-01-16|1804.32
#2024-01-17|1787.58
#2024-01-18|1781.75
#2024-01-19|1785.04
#2024-01-22|1795.02
#2024-01-23|1770.45
#2024-01-24|1788.14
#2024-01-25|1769.75
#2024-01-26|1798.49
#2024-01-29|1798.45
#2024-01-30|1801.30
#2024-01-31|1814.09
#2024-02-01|1797.97
#2024-02-02|1782.41
#2024-02-05|1789.22
#2024-02-06|1801.91
#2024-02-07|1806.65
#2024-02-08|1771.78
#2024-02-09|1789.63
#2024-02-12|1780.79
#2024-02-13|1769.64
#2024-02-14|1785.25
#2024-02-15|1799.84
#2024-02-16|1813.17
#2024-02-19|1829.69
#2024-02-20|1829.25
#2024-02-21|1813.32
#2024-02-22|1835.66
#2024-02-23|1850.27
#2024-02-26|1846.26
#2024-02-27|1842.64
#2024-02-28|1832.46
#2024-02-29|1814.07
#2024-03-01|1839.61
#2024-03-04|1854.98
#2024-03-05|1848.45
#2024-03-06|1853.80
#2024-03-07|1906.19
#2024-03-08|1908.55
#2024-03-11|1907.63
#2024-03-12|1917.30
#2024-03-13|1911.87
#2024-03-14|1906.25
#2024-03-15|1879.46
#2024-03-18|1878.52
#2024-03-19|1865.39
#2024-03-20|1865.78
#2024-03-21|1870.22
#2024-03-22|1866.05
#2024-03-25|1870.46
#2024-03-26|1869.21
#2024-03-27|1874.62
#2024-03-28|1878.63
#2024-03-29|1878.63
#2024-04-01|1869.14
#2024-04-02|1841.66
#2024-04-03|1855.97
#2024-04-04|1858.93
#2024-04-05|1837.34
#2024-04-08|1845.53
#2024-04-09|1842.05
#2024-04-10|1829.42
#2024-04-11|1831.25
#2024-04-12|1828.54
#2024-04-15|1829.75
#2024-04-16|1807.04
#2024-04-17|1800.93
#2024-04-18|1794.74
#2024-04-19|1806.77
#2024-04-22|1828.96
#2024-04-23|1863.05
#2024-04-24|1843.11
#2024-04-25|1851.74
#2024-04-26|1863.88
#2024-04-29|1877.04
#2024-04-30|1877.45
#2024-05-01|1874.33
#2024-05-02|1860.51
#2024-05-03|1865.38
#2024-05-06|1868.18
#2024-05-07|1896.83
#2024-05-08|1901.64
#2024-05-09|1907.19
#2024-05-10|1919.13
#2024-05-13|1943.87
#2024-05-14|1946.67
#2024-05-15|1965.37
#2024-05-16|1966.60
#2024-05-17|1960.88
#2024-05-20|1958.86
#2024-05-21|1970.44
#2024-05-22|1965.16
#2024-05-23|1968.13
#2024-05-24|1955.31
#2024-05-27|1956.83
#2024-05-28|1939.20
#2024-05-29|1917.94
#2024-05-30|1935.07
#2024-05-31|1958.31
#2024-06-03|1956.17
#2024-06-04|1972.82
#2024-06-05|1985.68
#2024-06-06|2015.96
#2024-06-07|2013.20
#2024-06-10|1999.15
#2024-06-11|1985.69
#2024-06-12|2018.31
#2024-06-13|1994.99
#2024-06-14|1991.80
#2024-06-17|1976.94
#2024-06-18|1989.64
#2024-06-19|1987.43
#2024-06-20|1996.44
#2024-06-21|1986.93
#2024-06-24|2009.12
#2024-06-25|2021.39
#2024-06-26|2002.48
#2024-06-27|1990.39
#2024-06-28|1990.40
#2024-07-01|1989.47
#2024-07-02|1975.15
#2024-07-03|1969.41
#2024-07-04|1981.67
#2024-07-05|1985.97
#2024-07-08|1996.71
#2024-07-09|1980.06
#2024-07-10|2001.44
#2024-07-11|2022.33
#2024-07-12|2045.90
#2024-07-15|2028.13
#2024-07-16|2019.21
#2024-07-17|2020.84
#2024-07-18|1997.68
#2024-07-19|1992.15
#2024-07-22|2010.59
#2024-07-23|2005.28
#2024-07-24|2006.27
#2024-07-25|2010.98
#2024-07-26|2027.80
#2024-07-29|2035.82
#2024-07-30|2039.43
#2024-07-31|2059.85
#2024-08-01|2066.48
#2024-08-02|2051.43
#2024-08-05|2013.75
#2024-08-06|2019.14
#2024-08-07|2015.36
#2024-08-08|2033.43
#2024-08-09|2072.77
#2024-08-12|2056.74
#2024-08-13|2084.46
#2024-08-14|2101.44
#2024-08-15|2116.26
#2024-08-16|2117.37
#2024-08-19|2136.12
#2024-08-20|2142.48
#2024-08-21|2141.59
#2024-08-22|2158.74
#2024-08-23|2170.02
#2024-08-26|2168.86
#2024-08-27|2173.04
#2024-08-28|2176.89
#2024-08-29|2185.12
#2024-08-30|2195.37
#2024-09-02|2193.44
#2024-09-03|2174.04
#2024-09-04|2163.38
#2024-09-05|2126.90
#2024-09-06|2135.53
#2024-09-09|2131.22
#2024-09-10|2112.08
#2024-09-11|2108.41
#2024-09-12|2108.90
#2024-09-13|2126.51
#2024-09-16|2133.74
#2024-09-17|2118.86
#2024-09-18|2103.21
#2024-09-19|2118.14
#2024-09-20|2080.57
#2024-09-23|2068.45
#2024-09-24|2076.31
#2024-09-25|2086.62
#2024-09-26|2083.25
#2024-09-27|2078.74
#2024-09-30|2062.66
#2024-10-01|2056.01
#2024-10-02|2039.25
#2024-10-03|2018.74
#2024-10-04|2000.97
#2024-10-07|2017.89
#2024-10-08|2010.50
#2024-10-09|2014.32
#2024-10-10|2015.77
#2024-10-11|2032.96
#2024-10-14|2040.55
#2024-10-15|2030.33
#2024-10-16|2024.00
#2024-10-17|2035.54
#2024-10-18|2033.59
#2024-10-21|2024.57
#2024-10-22|2008.25
#2024-10-23|2003.37
#2024-10-24|1998.92
#2024-10-25|2004.16
#2024-10-28|1995.26
#2024-10-29|1970.10
#2024-10-30|1956.14
#2024-10-31|1929.04
#2024-11-01|1950.76
#2024-11-04|1951.58
#2024-11-05|1915.20
#2024-11-06|1879.85
#2024-11-07|1881.28
#2024-11-08|1882.96
#2024-11-11|1893.56
#2024-11-12|1851.79
#2024-11-13|1851.20
#2024-11-14|1850.94
#2024-11-15|1790.01
#2024-11-18|1786.27
#2024-11-19|1799.35
#2024-11-20|1796.19
#2024-11-21|1794.88
#2024-11-22|1825.05
#2024-11-25|1830.30
#2024-11-26|1829.28
#2024-11-27|1843.57
#2024-11-28|1845.08
#2024-11-29|1855.97
#2024-12-02|1850.95
#2024-12-03|1862.96
#2024-12-04|1851.30
#2024-12-05|1857.69
#2024-12-06|1867.53
#2024-12-09|1871.96
#2024-12-10|1849.30
#2024-12-11|1850.84
#2024-12-12|1844.20
#2024-12-13|1812.95
#2024-12-16|1837.09
#2024-12-17|1835.76
#2024-12-18|1829.45
#2024-12-19|1778.49
#2024-12-20|1704.95
#2024-12-23|1729.83
#2024-12-24|1731.27
#2024-12-25|1731.27
#2024-12-26|1732.09
#2024-12-27|1752.86
#2024-12-30|1733.80
#2024-12-31|1737.98
#2025-01-01|1737.98
#2025-01-02|1738.53
#2025-01-03|1734.78
#2025-01-06|1750.06
#2025-01-07|1753.86
#2025-01-08|1756.27
#2025-01-09|1774.76
#2025-01-10|1760.09
#2025-01-13|1729.59
#2025-01-14|1716.72
#2025-01-15|1741.84
#2025-01-16|1753.31
#2025-01-17|1737.32
#2025-01-20|1739.68
#2025-01-21|1766.00
#2025-01-22|1779.91
#2025-01-23|1781.18
#2025-01-24|1822.50
#2025-01-27|1842.09
#2025-01-28|1830.64
#2025-01-29|1832.94
#2025-01-30|1846.92
#2025-01-31|1848.78
#2025-02-03|1829.85
#2025-02-04|1826.84
#2025-02-05|1875.42
#2025-02-06|1880.57
#2025-02-07|1861.37
#2025-02-10|1857.91
#2025-02-11|1848.79
#2025-02-12|1850.12
#2025-02-13|1874.06
#2025-02-14|1860.66
#2025-02-17|1864.22
#2025-02-18|1875.27
#2025-02-19|1867.66
#2025-02-20|1877.58
#2025-02-21|1903.88
#2025-02-24|1912.46
#2025-02-25|1938.25
#2025-02-26|1929.49
#2025-02-27|1914.67
#2025-02-28|1911.97
#2025-03-03|1940.00
#2025-03-04|1940.28
#2025-03-05|1973.24
#2025-03-06|1959.79
#2025-03-07|1966.59
#2025-03-10|1922.57
#2025-03-11|1877.98
#2025-03-12|1882.56
#2025-03-13|1882.77
#2025-03-14|1893.45
#2025-03-17|1928.52
#2025-03-18|1932.53
#2025-03-19|1918.62
#2025-03-20|1916.20
#2025-03-21|1895.70
#2025-03-24|1874.08
#2025-03-25|1873.26
#2025-03-26|1842.87
#2025-03-27|1840.03
#2025-03-28|1852.26
#2025-03-31|1821.27
#2025-04-01|1835.78
#2025-04-02|1811.83
#2025-04-03|1793.32
#2025-04-04|1734.20
#2025-04-07|1642.96
#2025-04-08|1681.21
#2025-04-09|1602.13
#2025-04-10|1663.78
#2025-04-11|1706.84
#2025-04-14|1761.00
#2025-04-15|1768.63
#2025-04-16|1768.13
#2025-04-17|1756.40
#2025-04-18|1756.40
#2025-04-21|1780.21
#2025-04-22|1763.26
#2025-04-23|1776.31
#2025-04-24|1791.48
#2025-04-25|1787.87
#2025-04-28|1813.70
#2025-04-29|1836.68
#2025-04-30|1856.09
#2025-05-01|1842.44
#2025-05-02|1884.98
#2025-05-05|1879.81
#2025-05-06|1859.00
#2025-05-07|1835.20
#2025-05-08|1790.67
#2025-05-09|1805.75
#2025-05-12|1792.40
#2025-05-13|1783.40
#2025-05-14|1763.82
#2025-05-15|1778.29
#2025-05-16|1793.41
#2025-05-19|1817.71
#2025-05-20|1845.53
#2025-05-21|1862.20
#2025-05-22|1834.45
#2025-05-23|1836.42
#2025-05-26|1866.83
#2025-05-27|1860.87
#2025-05-28|1837.21
#2025-05-29|1842.38
#2025-05-30|1859.11
#2025-06-02|1880.80
#2025-06-03|1864.60
#2025-06-04|1890.64
#2025-06-05|1899.26
#2025-06-06|1908.49
#2025-06-09|1908.61
#2025-06-10|1936.13
#2025-06-11|1941.12
#2025-06-12|1966.93
#2025-06-13|1944.06
#2025-06-16|1919.68
#2025-06-17|1884.45
#2025-06-18|1861.98
#2025-06-19|1860.91
#2025-06-20|1852.59
#2025-06-23|1842.90
#2025-06-24|1869.22
#2025-06-25|1846.11
#2025-06-26|1857.22
#2025-06-27|1868.80
#2025-06-30|1860.75
#2025-07-01|1886.66
#2025-07-02|1883.31
#2025-07-03|1861.55
#2025-07-04|1887.02
#2025-07-07|1865.38
#2025-07-08|1873.22
#2025-07-09|1883.60
#2025-07-10|1911.65
#2025-07-11|1868.13
#2025-07-14|1876.45
#2025-07-15|1847.49
#2025-07-16|1842.65
#2025-07-17|1833.54
#2025-07-18|1831.19
#2025-07-21|1823.63
#2025-07-22|1837.88
#2025-07-23|1886.72
#2025-07-24|1910.07
#2025-07-25|1895.88
#2025-07-28|1885.98
#2025-07-29|1834.84
#2025-07-30|1820.73
#2025-07-31|1788.31
#2025-08-01|1786.70
#2025-08-04|1790.55
#2025-08-05|1792.37
#2025-08-06|1749.57
#2025-08-07|1775.30
#2025-08-08|1786.29
#2025-08-11|1784.00
#2025-08-12|1799.94
#2025-08-13|1840.44
#2025-08-14|1840.81
#2025-08-15|1863.37
#2025-08-18|1883.10
#2025-08-19|1897.45
#2025-08-20|1911.73
#2025-08-21|1909.65
#2025-08-22|1926.86
#2025-08-25|1918.89
#2025-08-26|1899.13
#2025-08-27|1905.69
#2025-08-28|1904.05
#2025-08-29|1903.37
#2025-09-01|1912.03
#2025-09-02|1892.14
#2025-09-03|1926.75
#2025-09-04|1922.27
#2025-09-05|1933.25
#2025-09-08|1922.31
#2025-09-09|1918.60
#2025-09-10|1914.89
#2025-09-11|1923.27
#2025-09-12|1900.92
#2025-09-15|1886.31
#2025-09-16|1891.89
#2025-09-17|1903.31
#2025-09-18|1904.56
#2025-09-19|1906.37
#2025-09-22|1917.55
#2025-09-23|1897.66
#2025-09-24|1876.88
#2025-09-25|1831.37
#2025-09-26|1834.88
#2025-09-29|1856.27
#2025-09-30|1875.86
#2025-10-01|1977.88
#2025-10-02|1979.89
#2025-10-03|2010.56
#2025-10-06|2014.37
#2025-10-07|1996.77
#2025-10-08|2009.99
#2025-10-09|2005.37
#2025-10-10|1976.34
#2025-10-13|1975.36
#2025-10-14|1962.51
#2025-10-15|1969.53
#2025-10-16|1991.33
#2025-10-17|1989.68
#2025-10-20|2003.68
#2025-10-21|1992.26
#2025-10-22|1986.95
#2025-10-23|1977.00
#2025-10-24|1980.08
#2025-10-27|1970.98
#2025-10-28|1940.76
#2025-10-29|1953.19
#2025-10-30|1934.97
#2025-10-31|1922.94
#2025-11-03|1911.37
#2025-11-04|1921.77
#2025-11-05|1902.98
#2025-11-06|1924.29
#2025-11-07|1919.93
#2025-11-10|1943.06
#2025-11-11|2008.84
#2025-11-12|2031.64
#2025-11-13|2037.99
#2025-11-14|2012.61
#2025-11-17|2014.98
#2025-11-18|1998.98
#2025-11-19|1992.76
#2025-11-20|1990.44
#2025-11-21|2001.85
#2025-11-24|1997.77
#2025-11-25|2029.34
#2025-11-26|2049.86
#2025-11-27|2040.24
#2025-11-28|2041.06
#2025-12-01|2040.44
#2025-12-02|2043.30
#2025-12-03|2056.32
#2025-12-04|2044.21
#2025-12-05|2044.21
#2025-12-08|2037.98
#2025-12-09|2024.32
#2025-12-10|2037.87
#2025-12-11|2064.07
#2025-12-12|2046.36
#2025-12-15|2059.53
#2025-12-16|2045.58
#2025-12-17|2047.53
#2025-12-18|2047.83
#2025-12-19|2061.82
#2025-12-22|2064.46
#2025-12-23|2096.96
#2025-12-24|2095.54
#2025-12-25|2095.54
#2025-12-26|2095.51
#2025-12-29|2093.98
#2025-12-30|2091.73
#2025-12-31|2089.06
#2026-01-01|2089.06
#2026-01-02|2087.20
#2026-01-05|2076.73
#2026-01-06|2138.04
#2026-01-07|2158.30
#2026-01-08|2157.18
#2026-01-09|2164.75
#2026-01-12|2169.00
#2026-01-13|2154.45
#2026-01-14|2183.89
#2026-01-15|2150.79
#2026-01-16|2163.53
#2026-01-19|2146.77
#2026-01-20|2150.94
#2026-01-21|2136.07
#2026-01-22|2177.23
#2026-01-23|2184.97
#2026-01-26|2221.71
#2026-01-27|2242.67
#2026-01-28|2185.11
#2026-01-29|2181.99
#2026-01-30|2191.10
#2026-02-02|2200.45
#2026-02-03|2201.32
#2026-02-04|2189.15
#2026-02-05|2178.12
#2026-02-06|2191.58
#2026-02-09|2210.64
#2026-02-10|2227.83
#2026-02-11|2231.64
#2026-02-12|2247.95
#2026-02-13|2257.70
#2026-02-16|2256.30
#2026-02-17|2281.05
#2026-02-18|2281.21
#2026-02-19|2257.54
#2026-02-20|2259.11
#2026-02-23|2230.46
#2026-02-24|2229.52
#2026-02-25|2229.34
#2026-02-26|2207.69
#2026-02-27|2232.44
#2026-03-02|2181.27
#2026-03-03|2116.57
#2026-03-04|2152.77
#2026-03-05|2109.35
#2026-03-06|2076.49
#2026-03-09|2076.22
#2026-03-10|2097.82
#2026-03-11|2065.42
#2026-03-12|2039.21
#2026-03-13|2023.00
#2026-03-16|2036.03
#2026-03-17|2051.43
#2026-03-18|2010.70
#2026-03-19|1974.62
#2026-03-20|1955.62
#2026-03-23|1956.76
#2026-03-24|1966.78
#2026-03-25|2001.62
#2026-03-26|1997.68
#2026-03-27|1998.05
#2026-03-30|2010.73
#2026-03-31|2017.87
#2026-04-01|2073.13