Table Data - NASDAQ Europe Health Care Large Mid Cap Total Return Index
| Title | NASDAQ Europe Health Care Large Mid Cap Total Return Index |
|---|---|
| Series ID | NASDAQNQEU20LMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:53 PM CDT |
| Notes | For more information about this series, see: NQEU20LMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 353.49 |
| 2001-04-02 | 350.05 |
| 2001-04-03 | 346.04 |
| 2001-04-04 | 349.05 |
| 2001-04-05 | 354.04 |
| 2001-04-06 | 353.81 |
| 2001-04-09 | 358.78 |
| 2001-04-10 | 359.86 |
| 2001-04-11 | 354.25 |
| 2001-04-12 | 356.21 |
| 2001-04-13 | . |
| 2001-04-16 | 353.78 |
| 2001-04-17 | 357.03 |
| 2001-04-18 | 352.33 |
| 2001-04-19 | 347.59 |
| 2001-04-20 | 351.14 |
| 2001-04-23 | 351.64 |
| 2001-04-24 | 349.71 |
| 2001-04-25 | 355.59 |
| 2001-04-26 | 357.45 |
| 2001-04-27 | 356.23 |
| 2001-04-30 | 355.43 |
| 2001-05-01 | 354.82 |
| 2001-05-02 | 355.81 |
| 2001-05-03 | 353.27 |
| 2001-05-04 | 360.74 |
| 2001-05-07 | 363.61 |
| 2001-05-08 | 364.49 |
| 2001-05-09 | 362.97 |
| 2001-05-10 | 369.69 |
| 2001-05-11 | 369.25 |
| 2001-05-14 | 361.39 |
| 2001-05-15 | 369.49 |
| 2001-05-16 | 374.72 |
| 2001-05-17 | 374.08 |
| 2001-05-18 | 374.45 |
| 2001-05-21 | 375.12 |
| 2001-05-22 | 372.50 |
| 2001-05-23 | 368.61 |
| 2001-05-24 | 367.91 |
| 2001-05-25 | 365.52 |
| 2001-05-28 | . |
| 2001-05-29 | 366.12 |
| 2001-05-30 | 366.34 |
| 2001-05-31 | 361.81 |
| 2001-06-01 | 365.40 |
| 2001-06-04 | 366.80 |
| 2001-06-05 | 370.87 |
| 2001-06-06 | 368.01 |
| 2001-06-07 | 370.54 |
| 2001-06-08 | 367.05 |
| 2001-06-11 | 362.28 |
| 2001-06-12 | 363.22 |
| 2001-06-13 | 365.27 |
| 2001-06-14 | 367.99 |
| 2001-06-15 | 368.77 |
| 2001-06-18 | 366.88 |
| 2001-06-19 | 361.08 |
| 2001-06-20 | 366.11 |
| 2001-06-21 | 368.48 |
| 2001-06-22 | 365.59 |
| 2001-06-25 | 365.95 |
| 2001-06-26 | 360.01 |
| 2001-06-27 | 359.83 |
| 2001-06-28 | 361.20 |
| 2001-06-29 | 364.96 |
| 2001-07-02 | 367.95 |
| 2001-07-03 | 361.21 |
| 2001-07-04 | . |
| 2001-07-05 | 355.66 |
| 2001-07-06 | 358.07 |
| 2001-07-09 | 360.39 |
| 2001-07-10 | 358.36 |
| 2001-07-11 | 357.48 |
| 2001-07-12 | 358.74 |
| 2001-07-13 | 361.43 |
| 2001-07-16 | 360.02 |
| 2001-07-17 | 357.37 |
| 2001-07-18 | 366.02 |
| 2001-07-19 | 370.72 |
| 2001-07-20 | 369.69 |
| 2001-07-23 | 362.54 |
| 2001-07-24 | 358.60 |
| 2001-07-25 | 359.26 |
| 2001-07-26 | 359.39 |
| 2001-07-27 | 365.10 |
| 2001-07-30 | 365.78 |
| 2001-07-31 | 369.45 |
| 2001-08-01 | 372.61 |
| 2001-08-02 | 372.13 |
| 2001-08-03 | 368.88 |
| 2001-08-06 | 365.66 |
| 2001-08-07 | 364.90 |
| 2001-08-08 | 359.33 |
| 2001-08-09 | 356.40 |
| 2001-08-10 | 359.08 |
| 2001-08-13 | 359.16 |
| 2001-08-14 | 360.50 |
| 2001-08-15 | 363.00 |
| 2001-08-16 | 359.79 |
| 2001-08-17 | 356.51 |
| 2001-08-20 | 356.43 |
| 2001-08-21 | 364.51 |
| 2001-08-22 | 364.94 |
| 2001-08-23 | 362.48 |
| 2001-08-24 | 364.42 |
| 2001-08-27 | 364.00 |
| 2001-08-28 | 362.59 |
| 2001-08-29 | 359.88 |
| 2001-08-30 | 354.88 |
| 2001-08-31 | 357.54 |
| 2001-09-03 | . |
| 2001-09-04 | 352.57 |
| 2001-09-05 | 350.55 |
| 2001-09-06 | 349.19 |
| 2001-09-07 | 350.03 |
| 2001-09-10 | 343.48 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 350.72 |
| 2001-09-18 | 345.75 |
| 2001-09-19 | 345.09 |
| 2001-09-20 | 338.64 |
| 2001-09-21 | 325.92 |
| 2001-09-24 | 339.43 |
| 2001-09-25 | 346.70 |
| 2001-09-26 | 349.38 |
| 2001-09-27 | 361.54 |
| 2001-09-28 | 366.12 |
| 2001-10-01 | 362.26 |
| 2001-10-02 | 364.69 |
| 2001-10-03 | 367.50 |
| 2001-10-04 | 365.61 |
| 2001-10-05 | 368.08 |
| 2001-10-08 | 369.70 |
| 2001-10-09 | 363.25 |
| 2001-10-10 | 367.76 |
| 2001-10-11 | 367.10 |
| 2001-10-12 | 368.55 |
| 2001-10-15 | 365.67 |
| 2001-10-16 | 365.84 |
| 2001-10-17 | 366.46 |
| 2001-10-18 | 367.68 |
| 2001-10-19 | 362.24 |
| 2001-10-22 | 363.91 |
| 2001-10-23 | 362.92 |
| 2001-10-24 | 361.36 |
| 2001-10-25 | 357.82 |
| 2001-10-26 | 358.00 |
| 2001-10-29 | 352.81 |
| 2001-10-30 | 353.29 |
| 2001-10-31 | 354.54 |
| 2001-11-01 | 361.13 |
| 2001-11-02 | 361.85 |
| 2001-11-05 | 363.36 |
| 2001-11-06 | 363.73 |
| 2001-11-07 | 363.89 |
| 2001-11-08 | 361.44 |
| 2001-11-09 | 361.08 |
| 2001-11-12 | 355.86 |
| 2001-11-13 | 355.62 |
| 2001-11-14 | 354.09 |
| 2001-11-15 | 353.93 |
| 2001-11-16 | 357.82 |
| 2001-11-19 | 352.98 |
| 2001-11-20 | 351.80 |
| 2001-11-21 | 353.95 |
| 2001-11-22 | . |
| 2001-11-23 | 350.46 |
| 2001-11-26 | 348.29 |
| 2001-11-27 | 344.51 |
| 2001-11-28 | 346.85 |
| 2001-11-29 | 343.68 |
| 2001-11-30 | 343.20 |
| 2001-12-03 | 340.16 |
| 2001-12-04 | 347.71 |
| 2001-12-05 | 346.76 |
| 2001-12-06 | 346.11 |
| 2001-12-07 | 342.69 |
| 2001-12-10 | 341.02 |
| 2001-12-11 | 341.19 |
| 2001-12-12 | 340.33 |
| 2001-12-13 | 340.81 |
| 2001-12-14 | 337.27 |
| 2001-12-17 | 338.28 |
| 2001-12-18 | 340.69 |
| 2001-12-19 | 338.68 |
| 2001-12-20 | 340.66 |
| 2001-12-21 | 346.24 |
| 2001-12-24 | 341.26 |
| 2001-12-25 | . |
| 2001-12-26 | 342.31 |
| 2001-12-27 | 346.24 |
| 2001-12-28 | 347.01 |
| 2001-12-31 | 349.24 |
| 2002-01-01 | . |
| 2002-01-02 | 346.64 |
| 2002-01-03 | 345.93 |
| 2002-01-04 | 340.75 |
| 2002-01-07 | 337.38 |
| 2002-01-08 | 335.55 |
| 2002-01-09 | 339.75 |
| 2002-01-10 | 340.60 |
| 2002-01-11 | 341.83 |
| 2002-01-14 | 338.27 |
| 2002-01-15 | 339.61 |
| 2002-01-16 | 336.41 |
| 2002-01-17 | 333.01 |
| 2002-01-18 | 336.51 |
| 2002-01-21 | . |
| 2002-01-22 | 339.05 |
| 2002-01-23 | 343.77 |
| 2002-01-24 | 341.11 |
| 2002-01-25 | 332.28 |
| 2002-01-28 | 330.87 |
| 2002-01-29 | 328.71 |
| 2002-01-30 | 324.22 |
| 2002-01-31 | 329.15 |
| 2002-02-01 | 329.20 |
| 2002-02-04 | 330.70 |
| 2002-02-05 | 329.37 |
| 2002-02-06 | 332.57 |
| 2002-02-07 | 331.62 |
| 2002-02-08 | 332.88 |
| 2002-02-11 | 337.94 |
| 2002-02-12 | 340.75 |
| 2002-02-13 | 341.03 |
| 2002-02-14 | 343.72 |
| 2002-02-15 | 344.70 |
| 2002-02-18 | . |
| 2002-02-19 | 340.14 |
| 2002-02-20 | 340.23 |
| 2002-02-21 | 341.49 |
| 2002-02-22 | 341.81 |
| 2002-02-25 | 342.72 |
| 2002-02-26 | 342.46 |
| 2002-02-27 | 344.75 |
| 2002-02-28 | 343.25 |
| 2002-03-01 | 346.22 |
| 2002-03-04 | 343.23 |
| 2002-03-05 | 340.00 |
| 2002-03-06 | 339.37 |
| 2002-03-07 | 339.05 |
| 2002-03-08 | 341.29 |
| 2002-03-11 | 340.33 |
| 2002-03-12 | 340.38 |
| 2002-03-13 | 345.75 |
| 2002-03-14 | 348.29 |
| 2002-03-15 | 347.12 |
| 2002-03-18 | 345.97 |
| 2002-03-19 | 348.45 |
| 2002-03-20 | 345.87 |
| 2002-03-21 | 343.27 |
| 2002-03-22 | 345.09 |
| 2002-03-25 | 343.34 |
| 2002-03-26 | 342.68 |
| 2002-03-27 | 341.06 |
| 2002-03-28 | 345.88 |
| 2002-03-29 | . |
| 2002-04-01 | 349.45 |
| 2002-04-02 | 348.27 |
| 2002-04-03 | 345.61 |
| 2002-04-04 | 340.69 |
| 2002-04-05 | 343.03 |
| 2002-04-08 | 338.81 |
| 2002-04-09 | 340.48 |
| 2002-04-10 | 344.53 |
| 2002-04-11 | 340.14 |
| 2002-04-12 | 340.28 |
| 2002-04-15 | 341.85 |
| 2002-04-16 | 341.04 |
| 2002-04-17 | 342.80 |
| 2002-04-18 | 343.80 |
| 2002-04-19 | 343.38 |
| 2002-04-22 | 343.87 |
| 2002-04-23 | 346.29 |
| 2002-04-24 | 351.45 |
| 2002-04-25 | 350.34 |
| 2002-04-26 | 350.27 |
| 2002-04-29 | 348.43 |
| 2002-04-30 | 346.26 |
| 2002-05-01 | 347.96 |
| 2002-05-02 | 347.71 |
| 2002-05-03 | 349.83 |
| 2002-05-06 | 349.90 |
| 2002-05-07 | 343.52 |
| 2002-05-08 | 348.13 |
| 2002-05-09 | 347.59 |
| 2002-05-10 | 346.47 |
| 2002-05-13 | 347.62 |
| 2002-05-14 | 343.99 |
| 2002-05-15 | 349.57 |
| 2002-05-16 | 349.45 |
| 2002-05-17 | 349.12 |
| 2002-05-20 | 349.63 |
| 2002-05-21 | 348.86 |
| 2002-05-22 | 349.42 |
| 2002-05-23 | 344.73 |
| 2002-05-24 | 336.12 |
| 2002-05-27 | . |
| 2002-05-28 | 337.23 |
| 2002-05-29 | 337.65 |
| 2002-05-30 | 333.49 |
| 2002-05-31 | 330.64 |
| 2002-06-03 | 329.92 |
| 2002-06-04 | 326.12 |
| 2002-06-05 | 318.93 |
| 2002-06-06 | 315.07 |
| 2002-06-07 | 313.83 |
| 2002-06-10 | 320.05 |
| 2002-06-11 | 315.96 |
| 2002-06-12 | 307.23 |
| 2002-06-13 | 303.83 |
| 2002-06-14 | 303.40 |
| 2002-06-17 | 317.35 |
| 2002-06-18 | 316.42 |
| 2002-06-19 | 314.92 |
| 2002-06-20 | 311.76 |
| 2002-06-21 | 313.56 |
| 2002-06-24 | 307.92 |
| 2002-06-25 | 314.13 |
| 2002-06-26 | 314.47 |
| 2002-06-27 | 319.69 |
| 2002-06-28 | 330.64 |
| 2002-07-01 | 328.04 |
| 2002-07-02 | 317.04 |
| 2002-07-03 | 306.37 |
| 2002-07-04 | . |
| 2002-07-05 | 322.21 |
| 2002-07-08 | 324.84 |
| 2002-07-09 | 326.69 |
| 2002-07-10 | 311.35 |
| 2002-07-11 | 297.89 |
| 2002-07-12 | 303.46 |
| 2002-07-15 | 294.65 |
| 2002-07-16 | 290.30 |
| 2002-07-17 | 294.49 |
| 2002-07-18 | 296.58 |
| 2002-07-19 | 279.55 |
| 2002-07-22 | 268.48 |
| 2002-07-23 | 262.65 |
| 2002-07-24 | 265.65 |
| 2002-07-25 | 277.75 |
| 2002-07-26 | 286.92 |
| 2002-07-29 | 298.90 |
| 2002-07-30 | 300.62 |
| 2002-07-31 | 300.07 |
| 2002-08-01 | 293.55 |
| 2002-08-02 | 301.78 |
| 2002-08-05 | 295.34 |
| 2002-08-06 | 298.01 |
| 2002-08-07 | 298.64 |
| 2002-08-08 | 312.18 |
| 2002-08-09 | 316.13 |
| 2002-08-12 | 313.27 |
| 2002-08-13 | 315.11 |
| 2002-08-14 | 311.06 |
| 2002-08-15 | 315.60 |
| 2002-08-16 | 316.03 |
| 2002-08-19 | 312.57 |
| 2002-08-20 | 301.75 |
| 2002-08-21 | 303.84 |
| 2002-08-22 | 303.49 |
| 2002-08-23 | 302.65 |
| 2002-08-26 | 301.09 |
| 2002-08-27 | 305.60 |
| 2002-08-28 | 294.85 |
| 2002-08-29 | 290.56 |
| 2002-08-30 | 290.79 |
| 2002-09-02 | . |
| 2002-09-03 | 281.38 |
| 2002-09-04 | 285.68 |
| 2002-09-05 | 287.25 |
| 2002-09-06 | 292.30 |
| 2002-09-09 | 290.49 |
| 2002-09-10 | 294.35 |
| 2002-09-11 | 300.27 |
| 2002-09-12 | 292.82 |
| 2002-09-13 | 287.70 |
| 2002-09-16 | 285.27 |
| 2002-09-17 | 284.19 |
| 2002-09-18 | 280.11 |
| 2002-09-19 | 273.91 |
| 2002-09-20 | 278.54 |
| 2002-09-23 | 271.11 |
| 2002-09-24 | 268.85 |
| 2002-09-25 | 274.83 |
| 2002-09-26 | 290.63 |
| 2002-09-27 | 292.85 |
| 2002-09-30 | 287.92 |
| 2002-10-01 | 291.10 |
| 2002-10-02 | 301.93 |
| 2002-10-03 | 302.76 |
| 2002-10-04 | 296.65 |
| 2002-10-07 | 291.16 |
| 2002-10-08 | 286.44 |
| 2002-10-09 | 288.30 |
| 2002-10-10 | 288.73 |
| 2002-10-11 | 295.89 |
| 2002-10-14 | 302.78 |
| 2002-10-15 | 311.68 |
| 2002-10-16 | 306.48 |
| 2002-10-17 | 308.07 |
| 2002-10-18 | 303.17 |
| 2002-10-21 | 299.11 |
| 2002-10-22 | 300.47 |
| 2002-10-23 | 291.03 |
| 2002-10-24 | 293.88 |
| 2002-10-25 | 297.50 |
| 2002-10-28 | 297.33 |
| 2002-10-29 | 291.11 |
| 2002-10-30 | 293.35 |
| 2002-10-31 | 297.85 |
| 2002-11-01 | 292.42 |
| 2002-11-04 | 296.21 |
| 2002-11-05 | 297.98 |
| 2002-11-06 | 299.46 |
| 2002-11-07 | 301.49 |
| 2002-11-08 | 301.67 |
| 2002-11-11 | 299.66 |
| 2002-11-12 | 302.78 |
| 2002-11-13 | 303.49 |
| 2002-11-14 | 303.49 |
| 2002-11-15 | 306.85 |
| 2002-11-18 | 306.03 |
| 2002-11-19 | 306.32 |
| 2002-11-20 | 303.22 |
| 2002-11-21 | 307.59 |
| 2002-11-22 | 305.45 |
| 2002-11-25 | 301.24 |
| 2002-11-26 | 299.91 |
| 2002-11-27 | 300.39 |
| 2002-11-28 | . |
| 2002-11-29 | 294.76 |
| 2002-12-02 | 293.92 |
| 2002-12-03 | 289.99 |
| 2002-12-04 | 291.84 |
| 2002-12-05 | 288.12 |
| 2002-12-06 | 288.75 |
| 2002-12-09 | 287.07 |
| 2002-12-10 | 288.93 |
| 2002-12-11 | 291.60 |
| 2002-12-12 | 290.82 |
| 2002-12-13 | 289.66 |
| 2002-12-16 | 294.49 |
| 2002-12-17 | 291.90 |
| 2002-12-18 | 287.73 |
| 2002-12-19 | 286.62 |
| 2002-12-20 | 288.66 |
| 2002-12-23 | 288.37 |
| 2002-12-24 | 290.55 |
| 2002-12-25 | . |
| 2002-12-26 | 290.81 |
| 2002-12-27 | 283.02 |
| 2002-12-30 | 287.31 |
| 2002-12-31 | 292.97 |
| 2003-01-01 | . |
| 2003-01-02 | 290.37 |
| 2003-01-03 | 297.92 |
| 2003-01-06 | 299.60 |
| 2003-01-07 | 295.81 |
| 2003-01-08 | 295.01 |
| 2003-01-09 | 296.56 |
| 2003-01-10 | 298.71 |
| 2003-01-13 | 296.42 |
| 2003-01-14 | 298.46 |
| 2003-01-15 | 295.18 |
| 2003-01-16 | 292.67 |
| 2003-01-17 | 291.59 |
| 2003-01-20 | . |
| 2003-01-21 | 285.63 |
| 2003-01-22 | 280.57 |
| 2003-01-23 | 281.34 |
| 2003-01-24 | 275.81 |
| 2003-01-27 | 263.52 |
| 2003-01-28 | 263.85 |
| 2003-01-29 | 275.87 |
| 2003-01-30 | 282.01 |
| 2003-01-31 | 282.11 |
| 2003-02-03 | 285.55 |
| 2003-02-04 | 279.49 |
| 2003-02-05 | 280.86 |
| 2003-02-06 | 275.82 |
| 2003-02-07 | 272.75 |
| 2003-02-10 | 269.94 |
| 2003-02-11 | 274.94 |
| 2003-02-12 | 269.07 |
| 2003-02-13 | 268.21 |
| 2003-02-14 | 271.02 |
| 2003-02-17 | . |
| 2003-02-18 | 276.40 |
| 2003-02-19 | 272.18 |
| 2003-02-20 | 274.58 |
| 2003-02-21 | 277.54 |
| 2003-02-24 | 271.64 |
| 2003-02-25 | 265.49 |
| 2003-02-26 | 268.93 |
| 2003-02-27 | 266.42 |
| 2003-02-28 | 272.12 |
| 2003-03-03 | 276.64 |
| 2003-03-04 | 270.90 |
| 2003-03-05 | 268.51 |
| 2003-03-06 | 269.33 |
| 2003-03-07 | 268.71 |
| 2003-03-10 | 263.06 |
| 2003-03-11 | 259.55 |
| 2003-03-12 | 253.40 |
| 2003-03-13 | 260.69 |
| 2003-03-14 | 269.89 |
| 2003-03-17 | 275.46 |
| 2003-03-18 | 275.90 |
| 2003-03-19 | 281.19 |
| 2003-03-20 | 284.31 |
| 2003-03-21 | 292.27 |
| 2003-03-24 | 284.02 |
| 2003-03-25 | 287.60 |
| 2003-03-26 | 285.99 |
| 2003-03-27 | 282.38 |
| 2003-03-28 | 281.26 |
| 2003-03-31 | 276.50 |
| 2003-04-01 | 279.76 |
| 2003-04-02 | 285.36 |
| 2003-04-03 | 286.38 |
| 2003-04-04 | 290.90 |
| 2003-04-07 | 297.93 |
| 2003-04-08 | 296.21 |
| 2003-04-09 | 297.75 |
| 2003-04-10 | 292.28 |
| 2003-04-11 | 291.77 |
| 2003-04-14 | 295.77 |
| 2003-04-15 | 299.09 |
| 2003-04-16 | 293.75 |
| 2003-04-17 | 296.95 |
| 2003-04-18 | . |
| 2003-04-21 | 294.35 |
| 2003-04-22 | 299.00 |
| 2003-04-23 | 304.19 |
| 2003-04-24 | 302.14 |
| 2003-04-25 | 303.06 |
| 2003-04-28 | 305.58 |
| 2003-04-29 | 300.89 |
| 2003-04-30 | 308.34 |
| 2003-05-01 | 313.27 |
| 2003-05-02 | 316.95 |
| 2003-05-05 | 320.24 |
| 2003-05-06 | 324.27 |
| 2003-05-07 | 321.27 |
| 2003-05-08 | 315.33 |
| 2003-05-09 | 317.43 |
| 2003-05-12 | 319.29 |
| 2003-05-13 | 319.44 |
| 2003-05-14 | 320.42 |
| 2003-05-15 | 321.89 |
| 2003-05-16 | 327.31 |
| 2003-05-19 | 319.27 |
| 2003-05-20 | 318.35 |
| 2003-05-21 | 315.54 |
| 2003-05-22 | 322.33 |
| 2003-05-23 | 321.17 |
| 2003-05-26 | . |
| 2003-05-27 | 321.59 |
| 2003-05-28 | 324.49 |
| 2003-05-29 | 326.00 |
| 2003-05-30 | 317.81 |
| 2003-06-02 | 325.74 |
| 2003-06-03 | 324.90 |
| 2003-06-04 | 326.78 |
| 2003-06-05 | 326.88 |
| 2003-06-06 | 330.40 |
| 2003-06-09 | 328.88 |
| 2003-06-10 | 327.59 |
| 2003-06-11 | 330.95 |
| 2003-06-12 | 331.40 |
| 2003-06-13 | 328.20 |
| 2003-06-16 | 335.00 |
| 2003-06-17 | 340.67 |
| 2003-06-18 | 342.49 |
| 2003-06-19 | 336.15 |
| 2003-06-20 | 333.25 |
| 2003-06-23 | 326.14 |
| 2003-06-24 | 325.09 |
| 2003-06-25 | 326.78 |
| 2003-06-26 | 322.27 |
| 2003-06-27 | 322.79 |
| 2003-06-30 | 318.71 |
| 2003-07-01 | 314.35 |
| 2003-07-02 | 316.50 |
| 2003-07-03 | 323.79 |
| 2003-07-04 | . |
| 2003-07-07 | 321.09 |
| 2003-07-08 | 317.54 |
| 2003-07-09 | 315.11 |
| 2003-07-10 | 315.79 |
| 2003-07-11 | 317.18 |
| 2003-07-14 | 319.68 |
| 2003-07-15 | 309.99 |
| 2003-07-16 | 306.00 |
| 2003-07-17 | 306.57 |
| 2003-07-18 | 305.70 |
| 2003-07-21 | 307.11 |
| 2003-07-22 | 308.11 |
| 2003-07-23 | 316.14 |
| 2003-07-24 | 322.46 |
| 2003-07-25 | 320.98 |
| 2003-07-28 | 320.35 |
| 2003-07-29 | 318.93 |
| 2003-07-30 | 317.83 |
| 2003-07-31 | 314.27 |
| 2003-08-01 | 309.64 |
| 2003-08-04 | 309.31 |
| 2003-08-05 | 311.24 |
| 2003-08-06 | 309.16 |
| 2003-08-07 | 311.69 |
| 2003-08-08 | 312.71 |
| 2003-08-11 | 311.57 |
| 2003-08-12 | 312.82 |
| 2003-08-13 | 314.19 |
| 2003-08-14 | 317.41 |
| 2003-08-15 | 318.70 |
| 2003-08-18 | 318.29 |
| 2003-08-19 | 314.22 |
| 2003-08-20 | 312.53 |
| 2003-08-21 | 308.22 |
| 2003-08-22 | 306.63 |
| 2003-08-25 | 305.84 |
| 2003-08-26 | 305.92 |
| 2003-08-27 | 309.19 |
| 2003-08-28 | 309.81 |
| 2003-08-29 | 306.61 |
| 2003-09-01 | . |
| 2003-09-02 | 308.53 |
| 2003-09-03 | 313.70 |
| 2003-09-04 | 318.15 |
| 2003-09-05 | 324.23 |
| 2003-09-08 | 326.53 |
| 2003-09-09 | 327.35 |
| 2003-09-10 | 331.24 |
| 2003-09-11 | 330.56 |
| 2003-09-12 | 331.03 |
| 2003-09-15 | 330.70 |
| 2003-09-16 | 331.90 |
| 2003-09-17 | 334.52 |
| 2003-09-18 | 337.37 |
| 2003-09-19 | 335.51 |
| 2003-09-22 | 333.92 |
| 2003-09-23 | 336.20 |
| 2003-09-24 | 333.27 |
| 2003-09-25 | 333.16 |
| 2003-09-26 | 330.54 |
| 2003-09-29 | 330.51 |
| 2003-09-30 | 330.00 |
| 2003-10-01 | 333.39 |
| 2003-10-02 | 335.09 |
| 2003-10-03 | 340.76 |
| 2003-10-06 | 338.52 |
| 2003-10-07 | 337.37 |
| 2003-10-08 | 337.64 |
| 2003-10-09 | 342.60 |
| 2003-10-10 | 342.54 |
| 2003-10-13 | 344.23 |
| 2003-10-14 | 343.40 |
| 2003-10-15 | 341.64 |
| 2003-10-16 | 342.76 |
| 2003-10-17 | 341.80 |
| 2003-10-20 | 344.18 |
| 2003-10-21 | 345.13 |
| 2003-10-22 | 341.28 |
| 2003-10-23 | 341.18 |
| 2003-10-24 | 342.68 |
| 2003-10-27 | 345.46 |
| 2003-10-28 | 343.39 |
| 2003-10-29 | 342.75 |
| 2003-10-30 | 344.63 |
| 2003-10-31 | 340.78 |
| 2003-11-03 | 340.51 |
| 2003-11-04 | 337.78 |
| 2003-11-05 | 336.72 |
| 2003-11-06 | 337.06 |
| 2003-11-07 | 340.90 |
| 2003-11-10 | 336.99 |
| 2003-11-11 | 340.13 |
| 2003-11-12 | 345.00 |
| 2003-11-13 | 352.88 |
| 2003-11-14 | 363.68 |
| 2003-11-17 | 360.37 |
| 2003-11-18 | 363.42 |
| 2003-11-19 | 358.08 |
| 2003-11-20 | 358.83 |
| 2003-11-21 | 361.77 |
| 2003-11-24 | 361.89 |
| 2003-11-25 | 359.43 |
| 2003-11-26 | 359.46 |
| 2003-11-27 | . |
| 2003-11-28 | 360.16 |
| 2003-12-01 | 362.46 |
| 2003-12-02 | 364.13 |
| 2003-12-03 | 365.44 |
| 2003-12-04 | 362.47 |
| 2003-12-05 | 362.89 |
| 2003-12-08 | 365.01 |
| 2003-12-09 | 365.18 |
| 2003-12-10 | 364.50 |
| 2003-12-11 | 363.63 |
| 2003-12-12 | 364.59 |
| 2003-12-15 | 367.05 |
| 2003-12-16 | 367.16 |
| 2003-12-17 | 368.03 |
| 2003-12-18 | 373.16 |
| 2003-12-19 | 370.97 |
| 2003-12-22 | 371.43 |
| 2003-12-23 | 374.90 |
| 2003-12-24 | 376.27 |
| 2003-12-25 | . |
| 2003-12-26 | 376.15 |
| 2003-12-29 | 378.64 |
| 2003-12-30 | 381.79 |
| 2003-12-31 | 384.39 |
| 2004-01-01 | . |
| 2004-01-02 | 386.60 |
| 2004-01-05 | 389.05 |
| 2004-01-06 | 388.33 |
| 2004-01-07 | 383.65 |
| 2004-01-08 | 382.33 |
| 2004-01-09 | 383.98 |
| 2004-01-12 | 381.15 |
| 2004-01-13 | 380.79 |
| 2004-01-14 | 381.01 |
| 2004-01-15 | 375.12 |
| 2004-01-16 | 376.43 |
| 2004-01-19 | . |
| 2004-01-20 | 381.31 |
| 2004-01-21 | 385.14 |
| 2004-01-22 | 389.89 |
| 2004-01-23 | 385.43 |
| 2004-01-26 | 382.33 |
| 2004-01-27 | 382.94 |
| 2004-01-28 | 384.97 |
| 2004-01-29 | 378.07 |
| 2004-01-30 | 375.62 |
| 2004-02-02 | 377.89 |
| 2004-02-03 | 380.19 |
| 2004-02-04 | 382.71 |
| 2004-02-05 | 385.82 |
| 2004-02-06 | 390.11 |
| 2004-02-09 | 391.00 |
| 2004-02-10 | 392.48 |
| 2004-02-11 | 388.28 |
| 2004-02-12 | 386.33 |
| 2004-02-13 | 384.84 |
| 2004-02-16 | . |
| 2004-02-17 | 384.19 |
| 2004-02-18 | 385.34 |
| 2004-02-19 | 385.02 |
| 2004-02-20 | 379.04 |
| 2004-02-23 | 380.39 |
| 2004-02-24 | 381.83 |
| 2004-02-25 | 379.58 |
| 2004-02-26 | 376.88 |
| 2004-02-27 | 377.86 |
| 2004-03-01 | 382.75 |
| 2004-03-02 | 380.72 |
| 2004-03-03 | 375.10 |
| 2004-03-04 | 379.44 |
| 2004-03-05 | 383.09 |
| 2004-03-08 | 381.27 |
| 2004-03-09 | 382.25 |
| 2004-03-10 | 378.71 |
| 2004-03-11 | 367.81 |
| 2004-03-12 | 368.26 |
| 2004-03-15 | 366.39 |
| 2004-03-16 | 369.77 |
| 2004-03-17 | 366.60 |
| 2004-03-18 | 368.35 |
| 2004-03-19 | 370.37 |
| 2004-03-22 | 365.49 |
| 2004-03-23 | 364.11 |
| 2004-03-24 | 363.16 |
| 2004-03-25 | 363.22 |
| 2004-03-26 | 361.19 |
| 2004-03-29 | 363.08 |
| 2004-03-30 | 363.50 |
| 2004-03-31 | 366.10 |
| 2004-04-01 | 372.12 |
| 2004-04-02 | 368.10 |
| 2004-04-05 | 367.07 |
| 2004-04-06 | 369.76 |
| 2004-04-07 | 376.39 |
| 2004-04-08 | 375.81 |
| 2004-04-09 | . |
| 2004-04-12 | 375.41 |
| 2004-04-13 | 369.62 |
| 2004-04-14 | 367.78 |
| 2004-04-15 | 376.73 |
| 2004-04-16 | 381.97 |
| 2004-04-19 | 382.95 |
| 2004-04-20 | 378.87 |
| 2004-04-21 | 377.81 |
| 2004-04-22 | 378.48 |
| 2004-04-23 | 377.82 |
| 2004-04-26 | 381.07 |
| 2004-04-27 | 380.29 |
| 2004-04-28 | 371.36 |
| 2004-04-29 | 378.29 |
| 2004-04-30 | 380.82 |
| 2004-05-03 | 380.44 |
| 2004-05-04 | 387.05 |
| 2004-05-05 | 391.41 |
| 2004-05-06 | 387.58 |
| 2004-05-07 | 386.62 |
| 2004-05-10 | 376.82 |
| 2004-05-11 | 377.30 |
| 2004-05-12 | 377.63 |
| 2004-05-13 | 379.10 |
| 2004-05-14 | 379.67 |
| 2004-05-17 | 379.87 |
| 2004-05-18 | 383.02 |
| 2004-05-19 | 387.95 |
| 2004-05-20 | 381.11 |
| 2004-05-21 | 381.02 |
| 2004-05-24 | 379.93 |
| 2004-05-25 | 384.39 |
| 2004-05-26 | 386.33 |
| 2004-05-27 | 392.48 |
| 2004-05-28 | 386.60 |
| 2004-05-31 | . |
| 2004-06-01 | 386.11 |
| 2004-06-02 | 386.84 |
| 2004-06-03 | 389.53 |
| 2004-06-04 | 391.27 |
| 2004-06-07 | 394.35 |
| 2004-06-08 | 394.74 |
| 2004-06-09 | 390.32 |
| 2004-06-10 | 387.48 |
| 2004-06-11 | . |
| 2004-06-14 | 381.07 |
| 2004-06-15 | 384.17 |
| 2004-06-16 | 387.10 |
| 2004-06-17 | 387.35 |
| 2004-06-18 | 391.80 |
| 2004-06-21 | 391.04 |
| 2004-06-22 | 387.50 |
| 2004-06-23 | 388.13 |
| 2004-06-24 | 390.03 |
| 2004-06-25 | 385.10 |
| 2004-06-28 | 386.29 |
| 2004-06-29 | 381.65 |
| 2004-06-30 | 377.55 |
| 2004-07-01 | 377.36 |
| 2004-07-02 | 384.03 |
| 2004-07-05 | . |
| 2004-07-06 | 379.11 |
| 2004-07-07 | 379.84 |
| 2004-07-08 | 385.11 |
| 2004-07-09 | 381.86 |
| 2004-07-12 | 379.70 |
| 2004-07-13 | 376.43 |
| 2004-07-14 | 380.13 |
| 2004-07-15 | 375.18 |
| 2004-07-16 | 373.97 |
| 2004-07-19 | 370.77 |
| 2004-07-20 | 377.46 |
| 2004-07-21 | 379.30 |
| 2004-07-22 | 376.65 |
| 2004-07-23 | 375.27 |
| 2004-07-26 | 372.15 |
| 2004-07-27 | 370.97 |
| 2004-07-28 | 371.53 |
| 2004-07-29 | 373.72 |
| 2004-07-30 | 376.31 |
| 2004-08-02 | 377.26 |
| 2004-08-03 | 377.98 |
| 2004-08-04 | 377.74 |
| 2004-08-05 | 374.40 |
| 2004-08-06 | 372.82 |
| 2004-08-09 | 370.23 |
| 2004-08-10 | 372.84 |
| 2004-08-11 | 370.74 |
| 2004-08-12 | 373.65 |
| 2004-08-13 | 374.66 |
| 2004-08-16 | 376.20 |
| 2004-08-17 | 374.21 |
| 2004-08-18 | 372.98 |
| 2004-08-19 | 377.40 |
| 2004-08-20 | 375.55 |
| 2004-08-23 | 376.47 |
| 2004-08-24 | 373.00 |
| 2004-08-25 | 374.85 |
| 2004-08-26 | 380.11 |
| 2004-08-27 | 382.23 |
| 2004-08-30 | 382.65 |
| 2004-08-31 | 383.56 |
| 2004-09-01 | 386.29 |
| 2004-09-02 | 385.68 |
| 2004-09-03 | 385.86 |
| 2004-09-06 | . |
| 2004-09-07 | 384.75 |
| 2004-09-08 | 386.73 |
| 2004-09-09 | 384.98 |
| 2004-09-10 | 387.42 |
| 2004-09-13 | 386.73 |
| 2004-09-14 | 388.53 |
| 2004-09-15 | 383.90 |
| 2004-09-16 | 384.27 |
| 2004-09-17 | 386.17 |
| 2004-09-20 | 386.13 |
| 2004-09-21 | 391.58 |
| 2004-09-22 | 390.45 |
| 2004-09-23 | 389.40 |
| 2004-09-24 | 389.23 |
| 2004-09-27 | 387.88 |
| 2004-09-28 | 390.96 |
| 2004-09-29 | 393.31 |
| 2004-09-30 | 391.43 |
| 2004-10-01 | 394.84 |
| 2004-10-04 | 392.66 |
| 2004-10-05 | 393.15 |
| 2004-10-06 | 388.99 |
| 2004-10-07 | 379.39 |
| 2004-10-08 | 383.37 |
| 2004-10-11 | 381.02 |
| 2004-10-12 | 377.43 |
| 2004-10-13 | 378.21 |
| 2004-10-14 | 376.33 |
| 2004-10-15 | 378.93 |
| 2004-10-18 | 379.45 |
| 2004-10-19 | 385.88 |
| 2004-10-20 | 384.65 |
| 2004-10-21 | 386.46 |
| 2004-10-22 | 385.68 |
| 2004-10-25 | 382.65 |
| 2004-10-26 | 383.15 |
| 2004-10-27 | 389.77 |
| 2004-10-28 | 392.26 |
| 2004-10-29 | 389.38 |
| 2004-11-01 | 393.18 |
| 2004-11-02 | 395.77 |
| 2004-11-03 | 403.83 |
| 2004-11-04 | 405.95 |
| 2004-11-05 | 410.30 |
| 2004-11-08 | 408.91 |
| 2004-11-09 | 405.88 |
| 2004-11-10 | 408.23 |
| 2004-11-11 | 409.87 |
| 2004-11-12 | 411.80 |
| 2004-11-15 | 411.54 |
| 2004-11-16 | 411.71 |
| 2004-11-17 | 415.26 |
| 2004-11-18 | 412.11 |
| 2004-11-19 | 400.84 |
| 2004-11-22 | 396.74 |
| 2004-11-23 | 397.42 |
| 2004-11-24 | 397.17 |
| 2004-11-25 | . |
| 2004-11-26 | 400.13 |
| 2004-11-29 | 401.56 |
| 2004-11-30 | 396.00 |
| 2004-12-01 | 401.38 |
| 2004-12-02 | 403.30 |
| 2004-12-03 | 406.65 |
| 2004-12-06 | 405.54 |
| 2004-12-07 | 409.54 |
| 2004-12-08 | 404.52 |
| 2004-12-09 | 403.12 |
| 2004-12-10 | 402.77 |
| 2004-12-13 | 408.22 |
| 2004-12-14 | 408.01 |
| 2004-12-15 | 410.44 |
| 2004-12-16 | 411.42 |
| 2004-12-17 | 402.60 |
| 2004-12-20 | 411.23 |
| 2004-12-21 | 408.94 |
| 2004-12-22 | 410.51 |
| 2004-12-23 | 413.10 |
| 2004-12-24 | . |
| 2004-12-27 | 417.17 |
| 2004-12-28 | 417.17 |
| 2004-12-29 | 418.08 |
| 2004-12-30 | 419.65 |
| 2004-12-31 | 418.52 |
| 2005-01-03 | 416.83 |
| 2005-01-04 | 412.79 |
| 2005-01-05 | 409.19 |
| 2005-01-06 | 406.78 |
| 2005-01-07 | 405.10 |
| 2005-01-10 | 405.88 |
| 2005-01-11 | 404.15 |
| 2005-01-12 | 403.41 |
| 2005-01-13 | 403.07 |
| 2005-01-14 | 400.71 |
| 2005-01-17 | . |
| 2005-01-18 | 400.04 |
| 2005-01-19 | 399.66 |
| 2005-01-20 | 395.58 |
| 2005-01-21 | 396.15 |
| 2005-01-24 | 398.60 |
| 2005-01-25 | 396.81 |
| 2005-01-26 | 400.45 |
| 2005-01-27 | 401.81 |
#2005-01-28| 398.94
#2005-01-31| 400.12
#2005-02-01| 400.03
#2005-02-02| 400.03
#2005-02-03| 399.03
#2005-02-04| 401.55
#2005-02-07| 400.11
#2005-02-08| 398.54
#2005-02-09| 402.37
#2005-02-10| 404.92
#2005-02-11| 405.47
#2005-02-14| 410.64
#2005-02-15| 411.49
#2005-02-16| 410.07
#2005-02-17| 410.38
#2005-02-18| 413.13
#2005-02-21| .
#2005-02-22| 428.16
#2005-02-23| 422.25
#2005-02-24| 420.29
#2005-02-25| 423.39
#2005-02-28| 419.61
#2005-03-01| 423.22
#2005-03-02| 423.72
#2005-03-03| 427.63
#2005-03-04| 430.72
#2005-03-07| 427.16
#2005-03-08| 427.83
#2005-03-09| 423.59
#2005-03-10| 425.33
#2005-03-11| 427.85
#2005-03-14| 423.25
#2005-03-15| 429.17
#2005-03-16| 428.94
#2005-03-17| 426.80
#2005-03-18| 420.29
#2005-03-21| 418.27
#2005-03-22| 420.58
#2005-03-23| 414.57
#2005-03-24| 415.36
#2005-03-25| .
#2005-03-28| 413.31
#2005-03-29| 414.16
#2005-03-30| 414.88
#2005-03-31| 413.10
#2005-04-01| 413.53
#2005-04-04| 406.34
#2005-04-05| 415.12
#2005-04-06| 419.71
#2005-04-07| 420.01
#2005-04-08| 419.53
#2005-04-11| 422.20
#2005-04-12| 418.42
#2005-04-13| 421.20
#2005-04-14| 424.34
#2005-04-15| 432.36
#2005-04-18| 428.84
#2005-04-19| 435.47
#2005-04-20| 434.07
#2005-04-21| 432.62
#2005-04-22| 433.47
#2005-04-25| 431.34
#2005-04-26| 433.97
#2005-04-27| 433.97
#2005-04-28| 440.27
#2005-04-29| 439.34
#2005-05-02| 436.26
#2005-05-03| 442.93
#2005-05-04| 450.52
#2005-05-05| 448.06
#2005-05-06| 447.11
#2005-05-09| 444.55
#2005-05-10| 442.30
#2005-05-11| 439.78
#2005-05-12| 439.32
#2005-05-13| 437.23
#2005-05-16| 435.50
#2005-05-17| 437.84
#2005-05-18| 440.61
#2005-05-19| 438.55
#2005-05-20| 436.84
#2005-05-23| 438.77
#2005-05-24| 443.33
#2005-05-25| 445.26
#2005-05-26| 446.09
#2005-05-27| 447.12
#2005-05-30| .
#2005-05-31| 443.21
#2005-06-01| 445.43
#2005-06-02| 444.62
#2005-06-03| 443.08
#2005-06-06| 443.14
#2005-06-07| 446.84
#2005-06-08| 446.94
#2005-06-09| 442.88
#2005-06-10| 438.27
#2005-06-13| 437.55
#2005-06-14| 436.61
#2005-06-15| 435.01
#2005-06-16| 430.01
#2005-06-17| 436.17
#2005-06-20| 434.54
#2005-06-21| 439.80
#2005-06-22| 438.51
#2005-06-23| 434.08
#2005-06-24| 431.78
#2005-06-27| 430.13
#2005-06-28| 429.35
#2005-06-29| 431.47
#2005-06-30| 432.01
#2005-07-01| 429.04
#2005-07-04| .
#2005-07-05| 427.37
#2005-07-06| 430.03
#2005-07-07| 426.27
#2005-07-08| 428.98
#2005-07-11| 434.06
#2005-07-12| 434.26
#2005-07-13| 434.08
#2005-07-14| 435.89
#2005-07-15| 435.67
#2005-07-18| 434.89
#2005-07-19| 430.35
#2005-07-20| 432.42
#2005-07-21| 435.80
#2005-07-22| 434.23
#2005-07-25| 435.31
#2005-07-26| 433.38
#2005-07-27| 434.95
#2005-07-28| 442.27
#2005-07-29| 446.11
#2005-08-01| 449.20
#2005-08-02| 453.84
#2005-08-03| 456.62
#2005-08-04| 456.42
#2005-08-05| 453.16
#2005-08-08| 456.72
#2005-08-09| 456.92
#2005-08-10| 458.80
#2005-08-11| 459.27
#2005-08-12| 458.02
#2005-08-15| 453.88
#2005-08-16| 453.70
#2005-08-17| 454.66
#2005-08-18| 452.88
#2005-08-19| 455.50
#2005-08-22| 455.39
#2005-08-23| 449.39
#2005-08-24| 448.33
#2005-08-25| 448.45
#2005-08-26| 445.73
#2005-08-29| 444.85
#2005-08-30| 445.49
#2005-08-31| 450.28
#2005-09-01| 458.48
#2005-09-02| 462.57
#2005-09-05| .
#2005-09-06| 464.02
#2005-09-07| 465.71
#2005-09-08| 462.98
#2005-09-09| 465.93
#2005-09-12| 462.31
#2005-09-13| 457.54
#2005-09-14| 461.02
#2005-09-15| 456.47
#2005-09-16| 456.73
#2005-09-19| 456.85
#2005-09-20| 458.78
#2005-09-21| 455.48
#2005-09-22| 453.85
#2005-09-23| 455.60
#2005-09-26| 459.09
#2005-09-27| 456.22
#2005-09-28| 456.15
#2005-09-29| 454.51
#2005-09-30| 461.07
#2005-10-03| 461.95
#2005-10-04| 465.47
#2005-10-05| 467.71
#2005-10-06| 470.58
#2005-10-07| 469.93
#2005-10-10| 467.11
#2005-10-11| 464.36
#2005-10-12| 463.77
#2005-10-13| 456.86
#2005-10-14| 463.86
#2005-10-17| 461.08
#2005-10-18| 462.91
#2005-10-19| 462.89
#2005-10-20| 461.44
#2005-10-21| 458.47
#2005-10-24| 462.09
#2005-10-25| 463.60
#2005-10-26| 462.15
#2005-10-27| 462.44
#2005-10-28| 462.82
#2005-10-31| 465.72
#2005-11-01| 465.13
#2005-11-02| 468.45
#2005-11-03| 472.24
#2005-11-04| 467.70
#2005-11-07| 472.20
#2005-11-08| 472.32
#2005-11-09| 467.66
#2005-11-10| 469.04
#2005-11-11| 473.84
#2005-11-14| 469.18
#2005-11-15| 466.34
#2005-11-16| 461.28
#2005-11-17| 463.47
#2005-11-18| 465.58
#2005-11-21| 463.34
#2005-11-22| 464.19
#2005-11-23| 469.69
#2005-11-24| .
#2005-11-25| 465.57
#2005-11-28| 463.71
#2005-11-29| 464.00
#2005-11-30| 462.86
#2005-12-01| 466.99
#2005-12-02| 471.67
#2005-12-05| 472.57
#2005-12-06| 472.71
#2005-12-07| 471.79
#2005-12-08| 476.99
#2005-12-09| 477.77
#2005-12-12| 479.59
#2005-12-13| 481.78
#2005-12-14| 482.89
#2005-12-15| 474.90
#2005-12-16| 479.92
#2005-12-19| 485.96
#2005-12-20| 481.97
#2005-12-21| 477.04
#2005-12-22| 476.54
#2005-12-23| 476.48
#2005-12-26| .
#2005-12-27| 477.57
#2005-12-28| 479.42
#2005-12-29| 480.46
#2005-12-30| 475.59
#2006-01-02| .
#2006-01-03| 483.71
#2006-01-04| 495.64
#2006-01-05| 497.02
#2006-01-06| 500.11
#2006-01-09| 497.69
#2006-01-10| 492.76
#2006-01-11| 494.80
#2006-01-12| 493.80
#2006-01-13| 496.48
#2006-01-16| .
#2006-01-17| 494.77
#2006-01-18| 492.00
#2006-01-19| 488.97
#2006-01-20| 488.46
#2006-01-23| 494.12
#2006-01-24| 493.68
#2006-01-25| 494.48
#2006-01-26| 494.90
#2006-01-27| 495.51
#2006-01-30| 490.51
#2006-01-31| 495.08
#2006-02-01| 495.63
#2006-02-02| 490.35
#2006-02-03| 490.65
#2006-02-06| 485.26
#2006-02-07| 484.37
#2006-02-08| 485.52
#2006-02-09| 489.39
#2006-02-10| 483.64
#2006-02-13| 485.38
#2006-02-14| 482.85
#2006-02-15| 482.66
#2006-02-16| 482.14
#2006-02-17| 482.66
#2006-02-20| .
#2006-02-21| 481.82
#2006-02-22| 482.56
#2006-02-23| 484.58
#2006-02-24| 481.27
#2006-02-27| 483.87
#2006-02-28| 479.71
#2006-03-01| 485.52
#2006-03-02| 484.95
#2006-03-03| 487.22
#2006-03-06| 488.08
#2006-03-07| 485.03
#2006-03-08| 493.11
#2006-03-09| 498.60
#2006-03-10| 500.90
#2006-03-13| 506.76
#2006-03-14| 508.99
#2006-03-15| 508.37
#2006-03-16| 511.10
#2006-03-17| 511.29
#2006-03-20| 510.44
#2006-03-21| 506.03
#2006-03-22| 514.23
#2006-03-23| 505.23
#2006-03-24| 508.99
#2006-03-27| 504.59
#2006-03-28| 505.55
#2006-03-29| 502.07
#2006-03-30| 510.09
#2006-03-31| 505.58
#2006-04-03| 508.45
#2006-04-04| 509.59
#2006-04-05| 511.05
#2006-04-06| 508.87
#2006-04-07| 502.67
#2006-04-10| 505.29
#2006-04-11| 502.87
#2006-04-12| 501.38
#2006-04-13| 504.07
#2006-04-14| .
#2006-04-17| 511.81
#2006-04-18| 508.56
#2006-04-19| 512.68
#2006-04-20| 513.18
#2006-04-21| 517.08
#2006-04-24| 514.22
#2006-04-25| 514.49
#2006-04-26| 514.60
#2006-04-27| 523.57
#2006-04-28| 529.56
#2006-05-01| 532.39
#2006-05-02| 535.94
#2006-05-03| 529.44
#2006-05-04| 533.10
#2006-05-05| 534.77
#2006-05-08| 533.54
#2006-05-09| 542.07
#2006-05-10| 539.71
#2006-05-11| 538.63
#2006-05-12| 538.24
#2006-05-15| 532.13
#2006-05-16| 542.52
#2006-05-17| 529.19
#2006-05-18| 529.28
#2006-05-19| 522.10
#2006-05-22| 517.76
#2006-05-23| 525.10
#2006-05-24| 515.04
#2006-05-25| 519.82
#2006-05-26| 525.52
#2006-05-29| .
#2006-05-30| 522.28
#2006-05-31| 522.59
#2006-06-01| 523.87
#2006-06-02| 531.35
#2006-06-05| 531.29
#2006-06-06| 519.75
#2006-06-07| 524.50
#2006-06-08| 509.37
#2006-06-09| 515.54
#2006-06-12| 510.04
#2006-06-13| 503.80
#2006-06-14| 508.04
#2006-06-15| 512.59
#2006-06-16| 509.69
#2006-06-19| 509.08
#2006-06-20| 513.67
#2006-06-21| 516.21
#2006-06-22| 517.14
#2006-06-23| 515.93
#2006-06-26| 514.95
#2006-06-27| 511.16
#2006-06-28| 510.69
#2006-06-29| 521.83
#2006-06-30| 536.59
#2006-07-03| 540.57
#2006-07-04| .
#2006-07-05| 532.07
#2006-07-06| 541.23
#2006-07-07| 543.15
#2006-07-10| 542.53
#2006-07-11| 541.43
#2006-07-12| 541.24
#2006-07-13| 534.14
#2006-07-14| 526.40
#2006-07-17| 521.86
#2006-07-18| 522.14
#2006-07-19| 529.77
#2006-07-20| 537.41
#2006-07-21| 539.92
#2006-07-24| 547.72
#2006-07-25| 548.71
#2006-07-26| 546.71
#2006-07-27| 543.49
#2006-07-28| 547.53
#2006-07-31| 547.32
#2006-08-01| 542.69
#2006-08-02| 543.72
#2006-08-03| 539.20
#2006-08-04| 546.87
#2006-08-07| 539.57
#2006-08-08| 538.46
#2006-08-09| 544.81
#2006-08-10| 537.53
#2006-08-11| 538.50
#2006-08-14| 542.34
#2006-08-15| 550.94
#2006-08-16| 553.77
#2006-08-17| 551.43
#2006-08-18| 548.08
#2006-08-21| 551.57
#2006-08-22| 548.67
#2006-08-23| 547.09
#2006-08-24| 551.31
#2006-08-25| 547.13
#2006-08-28| 550.46
#2006-08-29| 553.90
#2006-08-30| 560.71
#2006-08-31| 559.05
#2006-09-01| 560.31
#2006-09-04| .
#2006-09-05| 556.73
#2006-09-06| 550.97
#2006-09-07| 545.24
#2006-09-08| 542.66
#2006-09-11| 539.73
#2006-09-12| 547.84
#2006-09-13| 546.34
#2006-09-14| 544.77
#2006-09-15| 539.34
#2006-09-18| 543.13
#2006-09-19| 539.95
#2006-09-20| 545.62
#2006-09-21| 546.43
#2006-09-22| 546.31
#2006-09-25| 545.38
#2006-09-26| 547.84
#2006-09-27| 549.97
#2006-09-28| 548.37
#2006-09-29| 546.15
#2006-10-02| 551.02
#2006-10-03| 553.32
#2006-10-04| 551.16
#2006-10-05| 549.07
#2006-10-06| 543.15
#2006-10-09| 546.05
#2006-10-10| 544.69
#2006-10-11| 545.96
#2006-10-12| 545.76
#2006-10-13| 543.54
#2006-10-16| 546.44
#2006-10-17| 547.02
#2006-10-18| 550.23
#2006-10-19| 559.20
#2006-10-20| 561.42
#2006-10-23| 561.50
#2006-10-24| 559.54
#2006-10-25| 564.04
#2006-10-26| 555.28
#2006-10-27| 550.67
#2006-10-30| 548.87
#2006-10-31| 548.34
#2006-11-01| 551.41
#2006-11-02| 554.60
#2006-11-03| 551.66
#2006-11-06| 555.11
#2006-11-07| 560.61
#2006-11-08| 552.16
#2006-11-09| 548.49
#2006-11-10| 544.26
#2006-11-13| 544.54
#2006-11-14| 541.78
#2006-11-15| 543.37
#2006-11-16| 544.05
#2006-11-17| 543.52
#2006-11-20| 545.31
#2006-11-21| 544.30
#2006-11-22| 548.18
#2006-11-23| .
#2006-11-24| 548.55
#2006-11-27| 544.14
#2006-11-28| 541.74
#2006-11-29| 553.04
#2006-11-30| 551.46
#2006-12-01| 549.71
#2006-12-04| 549.71
#2006-12-05| 550.18
#2006-12-06| 550.27
#2006-12-07| 553.91
#2006-12-08| 554.94
#2006-12-11| 552.19
#2006-12-12| 557.86
#2006-12-13| 556.65
#2006-12-14| 557.12
#2006-12-15| 553.65
#2006-12-18| 554.46
#2006-12-19| 552.39
#2006-12-20| 551.29
#2006-12-21| 550.64
#2006-12-22| 549.91
#2006-12-25| .
#2006-12-26| 549.04
#2006-12-27| 552.34
#2006-12-28| 552.06
#2006-12-29| 551.57
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 560.95
#2007-01-04| 562.53
#2007-01-05| 559.34
#2007-01-08| 553.09
#2007-01-09| 553.03
#2007-01-10| 550.63
#2007-01-11| 556.86
#2007-01-12| 561.47
#2007-01-15| .
#2007-01-16| 566.98
#2007-01-17| 570.13
#2007-01-18| 569.54
#2007-01-19| 572.72
#2007-01-22| 567.26
#2007-01-23| 568.60
#2007-01-24| 570.03
#2007-01-25| 567.58
#2007-01-26| 558.90
#2007-01-29| 559.49
#2007-01-30| 560.63
#2007-01-31| 557.85
#2007-02-01| 567.10
#2007-02-02| 570.95
#2007-02-05| 569.21
#2007-02-06| 574.75
#2007-02-07| 573.46
#2007-02-08| 570.60
#2007-02-09| 569.09
#2007-02-12| 569.65
#2007-02-13| 572.02
#2007-02-14| 580.79
#2007-02-15| 580.31
#2007-02-16| 581.22
#2007-02-19| .
#2007-02-20| 579.88
#2007-02-21| 572.63
#2007-02-22| 568.05
#2007-02-23| 573.52
#2007-02-26| 570.97
#2007-02-27| 561.46
#2007-02-28| 556.63
#2007-03-01| 551.36
#2007-03-02| 550.96
#2007-03-05| 542.99
#2007-03-06| 552.66
#2007-03-07| 556.93
#2007-03-08| 561.79
#2007-03-09| 560.66
#2007-03-12| 562.02
#2007-03-13| 558.08
#2007-03-14| 549.65
#2007-03-15| 555.84
#2007-03-16| 557.86
#2007-03-19| 560.67
#2007-03-20| 564.85
#2007-03-21| 565.91
#2007-03-22| 571.89
#2007-03-23| 566.12
#2007-03-26| 564.27
#2007-03-27| 561.66
#2007-03-28| 558.43
#2007-03-29| 562.61
#2007-03-30| 561.77
#2007-04-02| 560.46
#2007-04-03| 563.70
#2007-04-04| 565.58
#2007-04-05| 569.50
#2007-04-06| .
#2007-04-09| 565.67
#2007-04-10| 570.23
#2007-04-11| 568.48
#2007-04-12| 570.84
#2007-04-13| 581.44
#2007-04-16| 588.26
#2007-04-17| 589.05
#2007-04-18| 592.01
#2007-04-19| 595.51
#2007-04-20| 598.53
#2007-04-23| 593.37
#2007-04-24| 592.98
#2007-04-25| 595.69
#2007-04-26| 594.53
#2007-04-27| 592.01
#2007-04-30| 591.03
#2007-05-01| 587.78
#2007-05-02| 591.10
#2007-05-03| 588.23
#2007-05-04| 595.10
#2007-05-07| 596.29
#2007-05-08| 590.40
#2007-05-09| 590.83
#2007-05-10| 585.20
#2007-05-11| 585.40
#2007-05-14| 583.25
#2007-05-15| 588.20
#2007-05-16| 586.19
#2007-05-17| 584.86
#2007-05-18| 589.49
#2007-05-21| 581.75
#2007-05-22| 578.21
#2007-05-23| 579.78
#2007-05-24| 575.45
#2007-05-25| 577.57
#2007-05-28| .
#2007-05-29| 575.66
#2007-05-30| 575.73
#2007-05-31| 576.06
#2007-06-01| 574.66
#2007-06-04| 575.75
#2007-06-05| 572.79
#2007-06-06| 567.13
#2007-06-07| 562.84
#2007-06-08| 557.89
#2007-06-11| 562.22
#2007-06-12| 559.43
#2007-06-13| 557.65
#2007-06-14| 556.22
#2007-06-15| 563.38
#2007-06-18| 560.66
#2007-06-19| 559.30
#2007-06-20| 559.88
#2007-06-21| 553.87
#2007-06-22| 553.54
#2007-06-25| 553.91
#2007-06-26| 553.33
#2007-06-27| 557.16
#2007-06-28| 560.42
#2007-06-29| 564.51
#2007-07-02| 566.79
#2007-07-03| 568.67
#2007-07-04| .
#2007-07-05| 566.22
#2007-07-06| 568.55
#2007-07-09| 566.97
#2007-07-10| 567.04
#2007-07-11| 568.42
#2007-07-12| 572.34
#2007-07-13| 572.53
#2007-07-16| 576.34
#2007-07-17| 574.50
#2007-07-18| 566.72
#2007-07-19| 575.23
#2007-07-20| 574.80
#2007-07-23| 573.06
#2007-07-24| 567.72
#2007-07-25| 564.41
#2007-07-26| 554.18
#2007-07-27| 547.29
#2007-07-30| 546.39
#2007-07-31| 556.83
#2007-08-01| 554.55
#2007-08-02| 557.93
#2007-08-03| 555.83
#2007-08-06| 559.25
#2007-08-07| 563.06
#2007-08-08| 571.71
#2007-08-09| 561.67
#2007-08-10| 547.54
#2007-08-13| 549.34
#2007-08-14| 541.14
#2007-08-15| 533.91
#2007-08-16| 519.67
#2007-08-17| 532.12
#2007-08-20| 535.10
#2007-08-21| 536.72
#2007-08-22| 541.35
#2007-08-23| 545.70
#2007-08-24| 548.97
#2007-08-27| 550.92
#2007-08-28| 543.30
#2007-08-29| 543.13
#2007-08-30| 544.83
#2007-08-31| 550.32
#2007-09-03| .
#2007-09-04| 555.13
#2007-09-05| 552.14
#2007-09-06| 555.71
#2007-09-07| 553.71
#2007-09-10| 550.50
#2007-09-11| 559.73
#2007-09-12| 564.32
#2007-09-13| 566.12
#2007-09-14| 557.83
#2007-09-17| 553.04
#2007-09-18| 554.25
#2007-09-19| 566.00
#2007-09-20| 568.78
#2007-09-21| 568.91
#2007-09-24| 569.34
#2007-09-25| 567.22
#2007-09-26| 566.57
#2007-09-27| 565.57
#2007-09-28| 566.86
#2007-10-01| 571.64
#2007-10-02| 571.34
#2007-10-03| 570.86
#2007-10-04| 573.70
#2007-10-05| 574.29
#2007-10-08| 572.02
#2007-10-09| 575.03
#2007-10-10| 577.64
#2007-10-11| 577.68
#2007-10-12| 572.32
#2007-10-15| 572.54
#2007-10-16| 563.47
#2007-10-17| 564.02
#2007-10-18| 564.10
#2007-10-19| 556.04
#2007-10-22| 547.86
#2007-10-23| 555.00
#2007-10-24| 551.73
#2007-10-25| 553.94
#2007-10-26| 554.59
#2007-10-29| 554.58
#2007-10-30| 554.23
#2007-10-31| 563.84
#2007-11-01| 558.78
#2007-11-02| 556.15
#2007-11-05| 554.02
#2007-11-06| 558.91
#2007-11-07| 560.23
#2007-11-08| 556.08
#2007-11-09| 551.82
#2007-11-12| 547.41
#2007-11-13| 556.26
#2007-11-14| 562.28
#2007-11-15| 553.17
#2007-11-16| 549.39
#2007-11-19| 541.67
#2007-11-20| 550.20
#2007-11-21| 545.78
#2007-11-22| .
#2007-11-23| 576.71
#2007-11-26| 571.22
#2007-11-27| 573.92
#2007-11-28| 577.80
#2007-11-29| 583.07
#2007-11-30| 586.78
#2007-12-03| 584.59
#2007-12-04| 586.04
#2007-12-05| 588.39
#2007-12-06| 581.53
#2007-12-07| 585.40
#2007-12-10| 587.41
#2007-12-11| 584.31
#2007-12-12| 584.64
#2007-12-13| 573.14
#2007-12-14| 569.65
#2007-12-17| 559.65
#2007-12-18| 557.58
#2007-12-19| 556.45
#2007-12-20| 555.57
#2007-12-21| 557.04
#2007-12-24| 557.45
#2007-12-25| .
#2007-12-26| 560.66
#2007-12-27| 560.49
#2007-12-28| 563.19
#2007-12-31| 560.18
#2008-01-01| .
#2008-01-02| 559.99
#2008-01-03| 556.12
#2008-01-04| 552.45
#2008-01-07| 560.89
#2008-01-08| 580.26
#2008-01-09| 588.71
#2008-01-10| 590.22
#2008-01-11| 585.76
#2008-01-14| 584.92
#2008-01-15| 569.94
#2008-01-16| 565.25
#2008-01-17| 560.28
#2008-01-18| 557.23
#2008-01-21| .
#2008-01-22| 535.85
#2008-01-23| 521.84
#2008-01-24| 534.58
#2008-01-25| 527.90
#2008-01-28| 527.31
#2008-01-29| 529.10
#2008-01-30| 524.44
#2008-01-31| 528.05
#2008-02-01| 530.58
#2008-02-04| 528.15
#2008-02-05| 513.40
#2008-02-06| 517.43
#2008-02-07| 501.86
#2008-02-08| 500.78
#2008-02-11| 500.29
#2008-02-12| 512.86
#2008-02-13| 516.66
#2008-02-14| 517.42
#2008-02-15| 515.25
#2008-02-18| .
#2008-02-19| 523.44
#2008-02-20| 514.05
#2008-02-21| 522.34
#2008-02-22| 521.71
#2008-02-25| 531.52
#2008-02-26| 536.71
#2008-02-27| 543.27
#2008-02-28| 538.49
#2008-02-29| 531.07
#2008-03-03| 528.54
#2008-03-04| 522.56
#2008-03-05| 523.81
#2008-03-06| 521.04
#2008-03-07| 520.86
#2008-03-10| 514.37
#2008-03-11| 512.72
#2008-03-12| 520.73
#2008-03-13| 516.84
#2008-03-14| 509.52
#2008-03-17| 504.81
#2008-03-18| 518.20
#2008-03-19| 512.86
#2008-03-20| 514.65
#2008-03-21| .
#2008-03-24| 512.17
#2008-03-25| 527.24
#2008-03-26| 522.18
#2008-03-27| 530.43
#2008-03-28| 528.84
#2008-03-31| 531.34
#2008-04-01| 537.52
#2008-04-02| 543.59
#2008-04-03| 540.76
#2008-04-04| 548.16
#2008-04-07| 544.63
#2008-04-08| 535.05
#2008-04-09| 529.14
#2008-04-10| 529.88
#2008-04-11| 519.87
#2008-04-14| 514.13
#2008-04-15| 511.67
#2008-04-16| 519.93
#2008-04-17| 510.57
#2008-04-18| 517.46
#2008-04-21| 524.81
#2008-04-22| 525.21
#2008-04-23| 528.50
#2008-04-24| 528.40
#2008-04-25| 534.40
#2008-04-28| 533.04
#2008-04-29| 526.27
#2008-04-30| 530.92
#2008-05-01| 526.84
#2008-05-02| 530.99
#2008-05-05| 530.99
#2008-05-06| 528.22
#2008-05-07| 524.58
#2008-05-08| 526.19
#2008-05-09| 518.37
#2008-05-12| 519.21
#2008-05-13| 520.08
#2008-05-14| 520.64
#2008-05-15| 527.30
#2008-05-16| 535.43
#2008-05-19| 542.10
#2008-05-20| 541.82
#2008-05-21| 543.48
#2008-05-22| 542.26
#2008-05-23| 537.35
#2008-05-26| .
#2008-05-27| 534.78
#2008-05-28| 534.95
#2008-05-29| 535.93
#2008-05-30| 537.13
#2008-06-02| 541.19
#2008-06-03| 541.22
#2008-06-04| 533.56
#2008-06-05| 535.64
#2008-06-06| 531.80
#2008-06-09| 527.54
#2008-06-10| 516.89
#2008-06-11| 514.47
#2008-06-12| 513.91
#2008-06-13| 511.62
#2008-06-16| 513.48
#2008-06-17| 512.76
#2008-06-18| 517.89
#2008-06-19| 518.82
#2008-06-20| 519.25
#2008-06-23| 519.46
#2008-06-24| 526.93
#2008-06-25| 530.44
#2008-06-26| 534.62
#2008-06-27| 530.52
#2008-06-30| 539.28
#2008-07-01| 534.26
#2008-07-02| 546.98
#2008-07-03| 548.62
#2008-07-04| .
#2008-07-07| 546.08
#2008-07-08| 552.93
#2008-07-09| 563.83
#2008-07-10| 561.93
#2008-07-11| 548.87
#2008-07-14| 547.79
#2008-07-15| 550.84
#2008-07-16| 544.06
#2008-07-17| 544.63
#2008-07-18| 550.24
#2008-07-21| 550.35
#2008-07-22| 557.89
#2008-07-23| 552.95
#2008-07-24| 553.60
#2008-07-25| 558.72
#2008-07-28| 552.02
#2008-07-29| 551.28
#2008-07-30| 552.73
#2008-07-31| 555.45
#2008-08-01| 551.95
#2008-08-04| 558.42
#2008-08-05| 563.51
#2008-08-06| 558.93
#2008-08-07| 552.83
#2008-08-08| 550.89
#2008-08-11| 551.72
#2008-08-12| 545.77
#2008-08-13| 543.00
#2008-08-14| 544.92
#2008-08-15| 543.95
#2008-08-18| 541.98
#2008-08-19| 536.29
#2008-08-20| 534.09
#2008-08-21| 530.90
#2008-08-22| 534.44
#2008-08-25| 532.43
#2008-08-26| 532.24
#2008-08-27| 532.15
#2008-08-28| 540.25
#2008-08-29| 540.83
#2008-09-01| .
#2008-09-02| 538.85
#2008-09-03| 529.47
#2008-09-04| 517.89
#2008-09-05| 512.06
#2008-09-08| 510.68
#2008-09-09| 511.96
#2008-09-10| 519.00
#2008-09-11| 509.74
#2008-09-12| 520.41
#2008-09-15| 513.62
#2008-09-16| 502.08
#2008-09-17| 503.72
#2008-09-18| 504.25
#2008-09-19| 512.31
#2008-09-22| 510.35
#2008-09-23| 515.03
#2008-09-24| 508.71
#2008-09-25| 521.67
#2008-09-26| 516.35
#2008-09-29| 494.43
#2008-09-30| 492.64
#2008-10-01| 499.09
#2008-10-02| 493.87
#2008-10-03| 502.97
#2008-10-06| 471.17
#2008-10-07| 481.17
#2008-10-08| 455.88
#2008-10-09| 430.66
#2008-10-10| 398.89
#2008-10-13| 436.89
#2008-10-14| 447.10
#2008-10-15| 434.49
#2008-10-16| 424.17
#2008-10-17| 458.43
#2008-10-20| 461.56
#2008-10-21| 450.70
#2008-10-22| 434.28
#2008-10-23| 439.20
#2008-10-24| 422.30
#2008-10-27| 417.17
#2008-10-28| 419.81
#2008-10-29| 448.14
#2008-10-30| 440.50
#2008-10-31| 456.70
#2008-11-03| 462.99
#2008-11-04| 471.61
#2008-11-05| 450.57
#2008-11-06| 434.39
#2008-11-07| 446.10
#2008-11-10| 449.17
#2008-11-11| 441.18
#2008-11-12| 435.27
#2008-11-13| 434.87
#2008-11-14| 444.56
#2008-11-17| 430.37
#2008-11-18| 437.60
#2008-11-19| 422.98
#2008-11-20| 403.04
#2008-11-21| 377.69
#2008-11-24| 412.24
#2008-11-25| 409.08
#2008-11-26| 403.63
#2008-11-27| .
#2008-11-28| 416.92
#2008-12-01| 403.69
#2008-12-02| 407.50
#2008-12-03| 418.23
#2008-12-04| 415.67
#2008-12-05| 410.33
#2008-12-08| 431.51
#2008-12-09| 428.42
#2008-12-10| 423.84
#2008-12-11| 425.56
#2008-12-12| 428.55
#2008-12-15| 428.33
#2008-12-16| 435.87
#2008-12-17| 450.52
#2008-12-18| 458.81
#2008-12-19| 443.94
#2008-12-22| 443.26
#2008-12-23| 439.73
#2008-12-24| 439.80
#2008-12-25| .
#2008-12-26| 441.07
#2008-12-29| 453.17
#2008-12-30| 453.54
#2008-12-31| 450.75
#2009-01-01| .
#2009-01-02| 453.52
#2009-01-05| 449.91
#2009-01-06| 451.48
#2009-01-07| 462.06
#2009-01-08| 463.98
#2009-01-09| 459.54
#2009-01-12| 450.31
#2009-01-13| 445.63
#2009-01-14| 441.35
#2009-01-15| 438.08
#2009-01-16| 443.95
#2009-01-19| .
#2009-01-20| 436.75
#2009-01-21| 425.35
#2009-01-22| 424.65
#2009-01-23| 420.87
#2009-01-26| 435.31
#2009-01-27| 432.09
#2009-01-28| 426.59
#2009-01-29| 414.78
#2009-01-30| 415.68
#2009-02-02| 412.38
#2009-02-03| 423.60
#2009-02-04| 417.88
#2009-02-05| 417.38
#2009-02-06| 413.95
#2009-02-09| 419.13
#2009-02-10| 417.07
#2009-02-11| 416.27
#2009-02-12| 413.99
#2009-02-13| 417.29
#2009-02-16| .
#2009-02-17| 401.64
#2009-02-18| 401.98
#2009-02-19| 400.01
#2009-02-20| 391.40
#2009-02-23| 396.38
#2009-02-24| 388.41
#2009-02-25| 380.85
#2009-02-26| 378.35
#2009-02-27| 368.88
#2009-03-02| 354.41
#2009-03-03| 350.43
#2009-03-04| 352.32
#2009-03-05| 353.66
#2009-03-06| 350.76
#2009-03-09| 350.82
#2009-03-10| 360.05
#2009-03-11| 357.79
#2009-03-12| 361.50
#2009-03-13| 367.26
#2009-03-16| 379.76
#2009-03-17| 377.68
#2009-03-18| 378.57
#2009-03-19| 385.44
#2009-03-20| 383.05
#2009-03-23| 385.00
#2009-03-24| 387.47
#2009-03-25| 391.48
#2009-03-26| 392.77
#2009-03-27| 384.32
#2009-03-30| 380.39
#2009-03-31| 396.21
#2009-04-01| 394.65
#2009-04-02| 407.52
#2009-04-03| 392.35
#2009-04-06| 389.66
#2009-04-07| 388.14
#2009-04-08| 385.42
#2009-04-09| 384.00
#2009-04-10| .
#2009-04-13| 387.87
#2009-04-14| 382.60
#2009-04-15| 384.82
#2009-04-16| 390.32
#2009-04-17| 387.64
#2009-04-20| 380.98
#2009-04-21| 384.32
#2009-04-22| 375.47
#2009-04-23| 373.49
#2009-04-24| 386.38
#2009-04-27| 393.34
#2009-04-28| 390.52
#2009-04-29| 397.29
#2009-04-30| 398.84
#2009-05-01| 397.30
#2009-05-04| 400.39
#2009-05-05| 397.46
#2009-05-06| 401.10
#2009-05-07| 400.72
#2009-05-08| 403.36
#2009-05-11| 406.10
#2009-05-12| 413.66
#2009-05-13| 419.35
#2009-05-14| 419.63
#2009-05-15| 417.91
#2009-05-18| 418.33
#2009-05-19| 422.14
#2009-05-20| 429.56
#2009-05-21| 428.00
#2009-05-22| 429.79
#2009-05-25| .
#2009-05-26| 434.51
#2009-05-27| 431.12
#2009-05-28| 428.09
#2009-05-29| 433.68
#2009-06-01| 437.94
#2009-06-02| 437.29
#2009-06-03| 431.53
#2009-06-04| 435.09
#2009-06-05| 429.08
#2009-06-08| 426.94
#2009-06-09| 431.89
#2009-06-10| 431.96
#2009-06-11| 440.34
#2009-06-12| 451.24
#2009-06-15| 440.71
#2009-06-16| 442.90
#2009-06-17| 443.81
#2009-06-18| 448.37
#2009-06-19| 451.23
#2009-06-22| 442.63
#2009-06-23| 448.57
#2009-06-24| 449.31
#2009-06-25| 436.80
#2009-06-26| 437.38
#2009-06-29| 440.54
#2009-06-30| 437.73
#2009-07-01| 448.07
#2009-07-02| 437.15
#2009-07-03| .
#2009-07-06| 438.00
#2009-07-07| 437.04
#2009-07-08| 436.19
#2009-07-09| 437.94
#2009-07-10| 429.50
#2009-07-13| 433.38
#2009-07-14| 435.86
#2009-07-15| 444.25
#2009-07-16| 451.86
#2009-07-17| 452.13
#2009-07-20| 460.88
#2009-07-21| 466.20
#2009-07-22| 468.66
#2009-07-23| 475.37
#2009-07-24| 473.20
#2009-07-27| 475.32
#2009-07-28| 479.01
#2009-07-29| 476.60
#2009-07-30| 481.29
#2009-07-31| 482.77
#2009-08-03| 489.68
#2009-08-04| 488.33
#2009-08-05| 487.66
#2009-08-06| 484.34
#2009-08-07| 484.48
#2009-08-10| 481.44
#2009-08-11| 479.47
#2009-08-12| 485.89
#2009-08-13| 485.65
#2009-08-14| 482.22
#2009-08-17| 475.32
#2009-08-18| 478.98
#2009-08-19| 484.19
#2009-08-20| 486.67
#2009-08-21| 494.49
#2009-08-24| 493.06
#2009-08-25| 495.80
#2009-08-26| 492.47
#2009-08-27| 493.26
#2009-08-28| 498.23
#2009-08-31| 495.94
#2009-09-01| 493.11
#2009-09-02| 490.08
#2009-09-03| 485.35
#2009-09-04| 486.90
#2009-09-07| .
#2009-09-08| 499.01
#2009-09-09| 501.66
#2009-09-10| 502.52
#2009-09-11| 505.55
#2009-09-14| 506.50
#2009-09-15| 502.65
#2009-09-16| 509.29
#2009-09-17| 512.48
#2009-09-18| 513.82
#2009-09-21| 514.24
#2009-09-22| 522.61
#2009-09-23| 520.86
#2009-09-24| 510.50
#2009-09-25| 511.73
#2009-09-28| 515.93
#2009-09-29| 513.82
#2009-09-30| 513.47
#2009-10-01| 508.76
#2009-10-02| 506.26
#2009-10-05| 507.97
#2009-10-06| 513.92
#2009-10-07| 510.63
#2009-10-08| 517.14
#2009-10-09| 515.41
#2009-10-12| 523.54
#2009-10-13| 519.06
#2009-10-14| 526.98
#2009-10-15| 530.41
#2009-10-16| 522.32
#2009-10-19| 532.80
#2009-10-20| 530.56
#2009-10-21| 532.81
#2009-10-22| 528.96
#2009-10-23| 524.31
#2009-10-26| 519.54
#2009-10-27| 525.76
#2009-10-28| 523.44
#2009-10-29| 522.71
#2009-10-30| 518.64
#2009-11-02| 517.29
#2009-11-03| 511.07
#2009-11-04| 519.01
#2009-11-05| 521.31
#2009-11-06| 519.73
#2009-11-09| 531.79
#2009-11-10| 532.36
#2009-11-11| 532.26
#2009-11-12| 530.82
#2009-11-13| 532.76
#2009-11-16| 539.67
#2009-11-17| 532.50
#2009-11-18| 535.96
#2009-11-19| 527.50
#2009-11-20| 527.81
#2009-11-23| 541.95
#2009-11-24| 540.33
#2009-11-25| 549.24
#2009-11-26| .
#2009-11-27| 541.41
#2009-11-30| 536.90
#2009-12-01| 549.19
#2009-12-02| 551.52
#2009-12-03| 551.44
#2009-12-04| 552.94
#2009-12-07| 547.55
#2009-12-08| 541.60
#2009-12-09| 538.02
#2009-12-10| 540.09
#2009-12-11| 538.29
#2009-12-14| 542.56
#2009-12-15| 540.24
#2009-12-16| 548.51
#2009-12-17| 537.75
#2009-12-18| 539.06
#2009-12-21| 540.76
#2009-12-22| 544.15
#2009-12-23| 547.75
#2009-12-24| 548.36
#2009-12-25| .
#2009-12-28| 549.79
#2009-12-29| 552.40
#2009-12-30| 544.57
#2009-12-31| 547.62
#2010-01-01| .
#2010-01-04| 556.50
#2010-01-05| 546.11
#2010-01-06| 545.13
#2010-01-07| 542.81
#2010-01-08| 541.87
#2010-01-11| 553.66
#2010-01-12| 551.15
#2010-01-13| 553.66
#2010-01-14| 561.40
#2010-01-15| 554.68
#2010-01-18| .
#2010-01-19| 562.78
#2010-01-20| 555.26
#2010-01-21| 551.76
#2010-01-22| 550.16
#2010-01-25| 545.10
#2010-01-26| 549.76
#2010-01-27| 547.45
#2010-01-28| 536.93
#2010-01-29| 534.64
#2010-02-01| 533.89
#2010-02-02| 538.59
#2010-02-03| 538.42
#2010-02-04| 528.90
#2010-02-05| 513.99
#2010-02-08| 522.50
#2010-02-09| 522.37
#2010-02-10| 519.65
#2010-02-11| 524.07
#2010-02-12| 525.64
#2010-02-15| .
#2010-02-16| 531.79
#2010-02-17| 534.12
#2010-02-18| 535.91
#2010-02-19| 535.06
#2010-02-22| 531.91
#2010-02-23| 528.07
#2010-02-24| 530.55
#2010-02-25| 523.21
#2010-02-26| 532.22
#2010-03-01| 532.00
#2010-03-02| 539.70
#2010-03-03| 544.66
#2010-03-04| 542.49
#2010-03-05| 545.63
#2010-03-08| 545.97
#2010-03-09| 545.65
#2010-03-10| 546.48
#2010-03-11| 545.19
#2010-03-12| 544.52
#2010-03-15| 542.78
#2010-03-16| 549.17
#2010-03-17| 546.99
#2010-03-18| 547.90
#2010-03-19| 547.95
#2010-03-22| 549.52
#2010-03-23| 548.72
#2010-03-24| 545.25
#2010-03-25| 546.09
#2010-03-26| 541.35
#2010-03-29| 542.70
#2010-03-30| 540.32
#2010-03-31| 545.33
#2010-04-01| 546.78
#2010-04-02| .
#2010-04-05| 543.59
#2010-04-06| 536.87
#2010-04-07| 538.33
#2010-04-08| 539.20
#2010-04-09| 545.76
#2010-04-12| 549.78
#2010-04-13| 548.73
#2010-04-14| 550.35
#2010-04-15| 553.91
#2010-04-16| 548.94
#2010-04-19| 546.26
#2010-04-20| 549.44
#2010-04-21| 545.41
#2010-04-22| 535.41
#2010-04-23| 536.50
#2010-04-26| 538.47
#2010-04-27| 526.79
#2010-04-28| 519.52
#2010-04-29| 525.61
#2010-04-30| 525.60
#2010-05-03| 520.51
#2010-05-04| 513.00
#2010-05-05| 505.19
#2010-05-06| 500.14
#2010-05-07| 480.57
#2010-05-10| 502.70
#2010-05-11| 498.94
#2010-05-12| 502.60
#2010-05-13| 500.41
#2010-05-14| 486.76
#2010-05-17| 484.93
#2010-05-18| 486.35
#2010-05-19| 478.14
#2010-05-20| 470.01
#2010-05-21| 466.38
#2010-05-24| 463.98
#2010-05-25| 454.26
#2010-05-26| 460.63
#2010-05-27| 470.18
#2010-05-28| 476.12
#2010-05-31| .
#2010-06-01| 479.55
#2010-06-02| 482.34
#2010-06-03| 489.83
#2010-06-04| 479.00
#2010-06-07| 472.18
#2010-06-08| 469.44
#2010-06-09| 479.09
#2010-06-10| 485.45
#2010-06-11| 487.66
#2010-06-14| 496.59
#2010-06-15| 500.17
#2010-06-16| 503.93
#2010-06-17| 504.30
#2010-06-18| 500.60
#2010-06-21| 502.19
#2010-06-22| 500.99
#2010-06-23| 495.00
#2010-06-24| 496.34
#2010-06-25| 493.57
#2010-06-28| 499.26
#2010-06-29| 486.93
#2010-06-30| 494.59
#2010-07-01| 489.23
#2010-07-02| 489.11
#2010-07-05| .
#2010-07-06| 495.55
#2010-07-07| 495.51
#2010-07-08| 501.42
#2010-07-09| 503.40
#2010-07-12| 504.56
#2010-07-13| 512.29
#2010-07-14| 517.31
#2010-07-15| 523.17
#2010-07-16| 512.66
#2010-07-19| 510.12
#2010-07-20| 504.65
#2010-07-21| 498.69
#2010-07-22| 506.96
#2010-07-23| 498.17
#2010-07-26| 498.21
#2010-07-27| 497.85
#2010-07-28| 501.02
#2010-07-29| 502.68
#2010-07-30| 498.08
#2010-08-02| 511.60
#2010-08-03| 516.85
#2010-08-04| 513.19
#2010-08-05| 516.47
#2010-08-06| 518.86
#2010-08-09| 523.53
#2010-08-10| 521.93
#2010-08-11| 511.12
#2010-08-12| 513.16
#2010-08-13| 513.79
#2010-08-16| 517.71
#2010-08-17| 518.56
#2010-08-18| 520.43
#2010-08-19| 516.36
#2010-08-20| 509.74
#2010-08-23| 511.59
#2010-08-24| 505.50
#2010-08-25| 503.60
#2010-08-26| 508.40
#2010-08-27| 511.64
#2010-08-30| 514.52
#2010-08-31| 514.01
#2010-09-01| 525.85
#2010-09-02| 525.10
#2010-09-03| 528.98
#2010-09-06| .
#2010-09-07| 527.89
#2010-09-08| 532.86
#2010-09-09| 536.21
#2010-09-10| 536.51
#2010-09-13| 542.50
#2010-09-14| 547.92
#2010-09-15| 547.18
#2010-09-16| 543.78
#2010-09-17| 543.21
#2010-09-20| 548.57
#2010-09-21| 547.11
#2010-09-22| 550.91
#2010-09-23| 548.79
#2010-09-24| 554.83
#2010-09-27| 551.44
#2010-09-28| 553.76
#2010-09-29| 552.25
#2010-09-30| 552.43
#2010-10-01| 552.74
#2010-10-04| 549.15
#2010-10-05| 559.87
#2010-10-06| 561.84
#2010-10-07| 566.23
#2010-10-08| 568.09
#2010-10-11| 568.50
#2010-10-12| 566.94
#2010-10-13| 576.15
#2010-10-14| 578.21
#2010-10-15| 578.38
#2010-10-18| 578.55
#2010-10-19| 565.84
#2010-10-20| 576.94
#2010-10-21| 573.04
#2010-10-22| 566.66
#2010-10-25| 570.72
#2010-10-26| 563.96
#2010-10-27| 561.59
#2010-10-28| 565.00
#2010-10-29| 565.38
#2010-11-01| 564.76
#2010-11-02| 570.64
#2010-11-03| 567.00
#2010-11-04| 576.58
#2010-11-05| 575.72
#2010-11-08| 570.99
#2010-11-09| 569.91
#2010-11-10| 562.04
#2010-11-11| 560.33
#2010-11-12| 558.33
#2010-11-15| 556.96
#2010-11-16| 550.96
#2010-11-17| 556.12
#2010-11-18| 563.70
#2010-11-19| 561.51
#2010-11-22| 558.78
#2010-11-23| 546.06
#2010-11-24| 547.37
#2010-11-25| .
#2010-11-26| 545.03
#2010-11-29| 532.14
#2010-11-30| 529.12
#2010-12-01| 535.63
#2010-12-02| 541.83
#2010-12-03| 546.57
#2010-12-06| 543.02
#2010-12-07| 548.38
#2010-12-08| 549.24
#2010-12-09| 549.05
#2010-12-10| 551.51
#2010-12-13| 557.14
#2010-12-14| 561.31
#2010-12-15| 565.76
#2010-12-16| 561.66
#2010-12-17| 553.83
#2010-12-20| 554.05
#2010-12-21| 556.21
#2010-12-22| 555.81
#2010-12-23| 557.59
#2010-12-24| .
#2010-12-27| 557.52
#2010-12-28| 561.15
#2010-12-29| 561.09
#2010-12-30| 559.33
#2010-12-31| 561.28
#2011-01-03| 561.04
#2011-01-04| 563.83
#2011-01-05| 557.16
#2011-01-06| 557.25
#2011-01-07| 553.47
#2011-01-10| 548.58
#2011-01-11| 550.25
#2011-01-12| 559.59
#2011-01-13| 562.90
#2011-01-14| 561.53
#2011-01-17| .
#2011-01-18| 566.73
#2011-01-19| 565.81
#2011-01-20| 552.83
#2011-01-21| 559.51
#2011-01-24| 569.50
#2011-01-25| 568.61
#2011-01-26| 574.87
#2011-01-27| 571.36
#2011-01-28| 563.39
#2011-01-31| 564.24
#2011-02-01| 571.88
#2011-02-02| 571.27
#2011-02-03| 568.39
#2011-02-04| 564.69
#2011-02-07| 568.91
#2011-02-08| 572.62
#2011-02-09| 571.80
#2011-02-10| 569.18
#2011-02-11| 568.96
#2011-02-14| 569.13
#2011-02-15| 571.63
#2011-02-16| 573.42
#2011-02-17| 578.46
#2011-02-18| 581.63
#2011-02-21| .
#2011-02-22| 575.81
#2011-02-23| 578.40
#2011-02-24| 576.19
#2011-02-25| 578.90
#2011-02-28| 587.18
#2011-03-01| 589.41
#2011-03-02| 588.64
#2011-03-03| 592.38
#2011-03-04| 593.48
#2011-03-07| 590.57
#2011-03-08| 586.00
#2011-03-09| 585.71
#2011-03-10| 582.30
#2011-03-11| 580.06
#2011-03-14| 577.39
#2011-03-15| 564.34
#2011-03-16| 554.49
#2011-03-17| 564.53
#2011-03-18| 566.79
#2011-03-21| 573.23
#2011-03-22| 576.09
#2011-03-23| 574.23
#2011-03-24| 579.69
#2011-03-25| 580.64
#2011-03-28| 578.37
#2011-03-29| 576.54
#2011-03-30| 582.62
#2011-03-31| 582.74
#2011-04-01| 585.06
#2011-04-04| 590.63
#2011-04-05| 594.31
#2011-04-06| 598.67
#2011-04-07| 598.50
#2011-04-08| 603.16
#2011-04-11| 605.68
#2011-04-12| 605.24
#2011-04-13| 608.65
#2011-04-14| 607.34
#2011-04-15| 611.69
#2011-04-18| 598.25
#2011-04-19| 606.66
#2011-04-20| 624.93
#2011-04-21| 627.31
#2011-04-22| .
#2011-04-25| 626.21
#2011-04-26| 628.51
#2011-04-27| 630.29
#2011-04-28| 639.28
#2011-04-29| 643.51
#2011-05-02| 648.81
#2011-05-03| 648.59
#2011-05-04| 651.05
#2011-05-05| 643.73
#2011-05-06| 649.28
#2011-05-09| 641.15
#2011-05-10| 645.26
#2011-05-11| 649.35
#2011-05-12| 648.89
#2011-05-13| 653.02
#2011-05-16| 656.05
#2011-05-17| 644.13
#2011-05-18| 651.20
#2011-05-19| 655.00
#2011-05-20| 652.08
#2011-05-23| 638.87
#2011-05-24| 644.76
#2011-05-25| 647.79
#2011-05-26| 650.96
#2011-05-27| 660.40
#2011-05-30| .
#2011-05-31| 670.11
#2011-06-01| 668.39
#2011-06-02| 661.66
#2011-06-03| 662.34
#2011-06-06| 662.34
#2011-06-07| 663.42
#2011-06-08| 655.31
#2011-06-09| 654.01
#2011-06-10| 640.44
#2011-06-13| 644.69
#2011-06-14| 651.32
#2011-06-15| 640.75
#2011-06-16| 630.68
#2011-06-17| 634.69
#2011-06-20| 633.57
#2011-06-21| 636.99
#2011-06-22| 637.20
#2011-06-23| 624.52
#2011-06-24| 627.91
#2011-06-27| 631.73
#2011-06-28| 636.46
#2011-06-29| 645.52
#2011-06-30| 653.36
#2011-07-01| 652.99
#2011-07-04| .
#2011-07-05| 656.47
#2011-07-06| 654.32
#2011-07-07| 655.97
#2011-07-08| 656.12
#2011-07-11| 645.31
#2011-07-12| 644.13
#2011-07-13| 653.79
#2011-07-14| 650.15
#2011-07-15| 653.88
#2011-07-18| 644.65
#2011-07-19| 653.86
#2011-07-20| 657.47
#2011-07-21| 665.14
#2011-07-22| 665.84
#2011-07-25| 672.80
#2011-07-26| 675.27
#2011-07-27| 668.10
#2011-07-28| 666.89
#2011-07-29| 664.02
#2011-08-01| 657.62
#2011-08-02| 646.17
#2011-08-03| 641.12
#2011-08-04| 621.31
#2011-08-05| 607.15
#2011-08-08| 586.36
#2011-08-09| 596.50
#2011-08-10| 576.40
#2011-08-11| 584.78
#2011-08-12| 601.53
#2011-08-15| 610.47
#2011-08-16| 611.32
#2011-08-17| 620.33
#2011-08-18| 600.17
#2011-08-19| 597.22
#2011-08-22| 607.77
#2011-08-23| 614.34
#2011-08-24| 619.54
#2011-08-25| 607.52
#2011-08-26| 604.98
#2011-08-29| 612.66
#2011-08-30| 612.34
#2011-08-31| 627.87
#2011-09-01| 633.27
#2011-09-02| 620.90
#2011-09-05| .
#2011-09-06| 595.34
#2011-09-07| 607.82
#2011-09-08| 607.22
#2011-09-09| 588.76
#2011-09-12| 571.79
#2011-09-13| 575.43
#2011-09-14| 580.23
#2011-09-15| 590.99
#2011-09-16| 590.66
#2011-09-19| 577.96
#2011-09-20| 593.01
#2011-09-21| 586.48
#2011-09-22| 563.84
#2011-09-23| 566.72
#2011-09-26| 576.30
#2011-09-27| 596.23
#2011-09-28| 593.69
#2011-09-29| 598.27
#2011-09-30| 589.19
#2011-10-03| 582.07
#2011-10-04| 572.70
#2011-10-05| 577.81
#2011-10-06| 586.04
#2011-10-07| 594.45
#2011-10-10| 606.49
#2011-10-11| 602.95
#2011-10-12| 609.65
#2011-10-13| 600.13
#2011-10-14| 609.10
#2011-10-17| 601.01
#2011-10-18| 597.78
#2011-10-19| 602.62
#2011-10-20| 601.04
#2011-10-21| 617.55
#2011-10-24| 616.74
#2011-10-25| 609.50
#2011-10-26| 610.13
#2011-10-27| 627.40
#2011-10-28| 633.31
#2011-10-31| 622.85
#2011-11-01| 600.40
#2011-11-02| 605.03
#2011-11-03| 611.56
#2011-11-04| 611.02
#2011-11-07| 604.76
#2011-11-08| 609.69
#2011-11-09| 597.73
#2011-11-10| 594.51
#2011-11-11| 608.38
#2011-11-14| 603.50
#2011-11-15| 601.56
#2011-11-16| 603.47
#2011-11-17| 600.09
#2011-11-18| 596.42
#2011-11-21| 581.39
#2011-11-22| 578.90
#2011-11-23| 573.29
#2011-11-24| .
#2011-11-25| 566.64
#2011-11-28| 582.92
#2011-11-29| 586.42
#2011-11-30| 607.02
#2011-12-01| 607.90
#2011-12-02| 606.55
#2011-12-05| 605.19
#2011-12-06| 606.86
#2011-12-07| 610.16
#2011-12-08| 610.87
#2011-12-09| 614.99
#2011-12-12| 607.37
#2011-12-13| 609.17
#2011-12-14| 598.25
#2011-12-15| 612.12
#2011-12-16| 611.26
#2011-12-19| 614.66
#2011-12-20| 620.58
#2011-12-21| 615.70
#2011-12-22| 618.06
#2011-12-23| 622.86
#2011-12-26| .
#2011-12-27| 624.45
#2011-12-28| 620.67
#2011-12-29| 622.32
#2011-12-30| 630.19
#2012-01-02| .
#2012-01-03| 641.41
#2012-01-04| 633.21
#2012-01-05| 627.38
#2012-01-06| 628.46
#2012-01-09| 624.33
#2012-01-10| 626.94
#2012-01-11| 621.73
#2012-01-12| 624.71
#2012-01-13| 615.92
#2012-01-16| .
#2012-01-17| 627.37
#2012-01-18| 633.57
#2012-01-19| 634.86
#2012-01-20| 627.44
#2012-01-23| 631.43
#2012-01-24| 630.06
#2012-01-25| 623.17
#2012-01-26| 634.07
#2012-01-27| 625.23
#2012-01-30| 624.85
#2012-01-31| 625.79
#2012-02-01| 634.19
#2012-02-02| 630.55
#2012-02-03| 636.09
#2012-02-06| 636.14
#2012-02-07| 645.85
#2012-02-08| 643.11
#2012-02-09| 646.89
#2012-02-10| 641.40
#2012-02-13| 650.44
#2012-02-14| 645.11
#2012-02-15| 647.90
#2012-02-16| 644.81
#2012-02-17| 647.51
#2012-02-20| .
#2012-02-21| 651.15
#2012-02-22| 646.44
#2012-02-23| 653.06
#2012-02-24| 656.26
#2012-02-27| 652.81
#2012-02-28| 653.18
#2012-02-29| 648.37
#2012-03-01| 651.45
#2012-03-02| 645.69
#2012-03-05| 651.11
#2012-03-06| 637.03
#2012-03-07| 640.36
#2012-03-08| 652.67
#2012-03-09| 652.64
#2012-03-12| 653.52
#2012-03-13| 658.78
#2012-03-14| 653.49
#2012-03-15| 655.01
#2012-03-16| 659.94
#2012-03-19| 664.79
#2012-03-20| 663.62
#2012-03-21| 662.98
#2012-03-22| 659.94
#2012-03-23| 658.81
#2012-03-26| 666.56
#2012-03-27| 664.07
#2012-03-28| 663.70
#2012-03-29| 656.03
#2012-03-30| 659.49
#2012-04-02| 674.14
#2012-04-03| 674.46
#2012-04-04| 656.46
#2012-04-05| 652.63
#2012-04-06| .
#2012-04-09| 653.35
#2012-04-10| 647.24
#2012-04-11| 647.01
#2012-04-12| 654.89
#2012-04-13| 646.71
#2012-04-16| 653.61
#2012-04-17| 664.41
#2012-04-18| 664.88
#2012-04-19| 668.23
#2012-04-20| 678.42
#2012-04-23| 666.16
#2012-04-24| 671.46
#2012-04-25| 668.38
#2012-04-26| 668.98
#2012-04-27| 670.88
#2012-04-30| 671.90
#2012-05-01| 672.56
#2012-05-02| 669.38
#2012-05-03| 674.15
#2012-05-04| 668.49
#2012-05-07| 662.59
#2012-05-08| 656.11
#2012-05-09| 651.49
#2012-05-10| 652.13
#2012-05-11| 657.63
#2012-05-14| 645.88
#2012-05-15| 641.12
#2012-05-16| 638.08
#2012-05-17| 634.20
#2012-05-18| 630.55
#2012-05-21| 634.95
#2012-05-22| 640.67
#2012-05-23| 622.60
#2012-05-24| 627.03
#2012-05-25| 629.37
#2012-05-28| .
#2012-05-29| 633.10
#2012-05-30| 621.42
#2012-05-31| 620.11
#2012-06-01| 609.61
#2012-06-04| 611.98
#2012-06-05| 611.97
#2012-06-06| 622.76
#2012-06-07| 628.72
#2012-06-08| 625.92
#2012-06-11| 629.80
#2012-06-12| 633.13
#2012-06-13| 642.27
#2012-06-14| 641.81
#2012-06-15| 641.77
#2012-06-18| 645.22
#2012-06-19| 661.17
#2012-06-20| 660.21
#2012-06-21| 658.81
#2012-06-22| 655.20
#2012-06-25| 646.74
#2012-06-26| 649.35
#2012-06-27| 651.82
#2012-06-28| 647.80
#2012-06-29| 667.41
#2012-07-02| 669.68
#2012-07-03| 675.83
#2012-07-04| .
#2012-07-05| 666.52
#2012-07-06| 663.33
#2012-07-09| 664.22
#2012-07-10| 661.71
#2012-07-11| 663.19
#2012-07-12| 655.12
#2012-07-13| 662.24
#2012-07-16| 665.58
#2012-07-17| 664.86
#2012-07-18| 676.02
#2012-07-19| 682.92
#2012-07-20| 674.84
#2012-07-23| 662.13
#2012-07-24| 658.74
#2012-07-25| 659.55
#2012-07-26| 677.02
#2012-07-27| 686.82
#2012-07-30| 685.71
#2012-07-31| 692.06
#2012-08-01| 691.82
#2012-08-02| 684.47
#2012-08-03| 699.72
#2012-08-06| 700.76
#2012-08-07| 701.92
#2012-08-08| 699.13
#2012-08-09| 698.24
#2012-08-10| 697.38
#2012-08-13| 698.40
#2012-08-14| 704.06
#2012-08-15| 706.18
#2012-08-16| 708.88
#2012-08-17| 699.95
#2012-08-20| 701.18
#2012-08-21| 706.73
#2012-08-22| 698.41
#2012-08-23| 701.53
#2012-08-24| 703.04
#2012-08-27| 703.93
#2012-08-28| 701.05
#2012-08-29| 698.25
#2012-08-30| 695.07
#2012-08-31| 700.38
#2012-09-03| .
#2012-09-04| 693.91
#2012-09-05| 702.08
#2012-09-06| 713.61
#2012-09-07| 714.16
#2012-09-10| 708.26
#2012-09-11| 715.83
#2012-09-12| 713.06
#2012-09-13| 716.28
#2012-09-14| 723.36
#2012-09-17| 723.12
#2012-09-18| 722.21
#2012-09-19| 727.35
#2012-09-20| 723.91
#2012-09-21| 732.24
#2012-09-24| 730.40
#2012-09-25| 735.05
#2012-09-26| 722.65
#2012-09-27| 727.58
#2012-09-28| 720.62
#2012-10-01| 736.53
#2012-10-02| 736.34
#2012-10-03| 734.28
#2012-10-04| 741.38
#2012-10-05| 749.93
#2012-10-08| 742.18
#2012-10-09| 734.80
#2012-10-10| 730.10
#2012-10-11| 732.39
#2012-10-12| 733.26
#2012-10-15| 738.90
#2012-10-16| 753.12
#2012-10-17| 756.24
#2012-10-18| 759.58
#2012-10-19| 755.83
#2012-10-22| 753.36
#2012-10-23| 733.10
#2012-10-24| 731.92
#2012-10-25| 732.68
#2012-10-26| 732.72
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 726.51
#2012-11-01| 729.78
#2012-11-02| 728.54
#2012-11-05| 721.40
#2012-11-06| 721.21
#2012-11-07| 710.68
#2012-11-08| 708.93
#2012-11-09| 717.16
#2012-11-12| 713.78
#2012-11-13| 716.74
#2012-11-14| 713.59
#2012-11-15| 706.10
#2012-11-16| 696.09
#2012-11-19| 709.68
#2012-11-20| 709.86
#2012-11-21| 712.64
#2012-11-22| .
#2012-11-23| 729.35
#2012-11-26| 726.52
#2012-11-27| 729.00
#2012-11-28| 730.57
#2012-11-29| 739.65
#2012-11-30| 737.57
#2012-12-03| 743.22
#2012-12-04| 744.49
#2012-12-05| 745.06
#2012-12-06| 747.16
#2012-12-07| 747.02
#2012-12-10| 751.30
#2012-12-11| 759.31
#2012-12-12| 758.39
#2012-12-13| 757.96
#2012-12-14| 758.40
#2012-12-17| 758.24
#2012-12-18| 763.57
#2012-12-19| 765.21
#2012-12-20| 762.44
#2012-12-21| 761.21
#2012-12-24| 761.69
#2012-12-25| 761.69
#2012-12-26| 763.11
#2012-12-27| 762.12
#2012-12-28| 756.89
#2012-12-31| 756.84
#2013-01-01| 756.84
#2013-01-02| 765.59
#2013-01-03| 766.84
#2013-01-04| 769.85
#2013-01-07| 768.76
#2013-01-08| 773.20
#2013-01-09| 774.19
#2013-01-10| 779.72
#2013-01-11| 787.45
#2013-01-14| 785.13
#2013-01-15| 783.26
#2013-01-16| 784.65
#2013-01-17| 795.41
#2013-01-18| 783.92
#2013-01-21| 786.91
#2013-01-22| 782.70
#2013-01-23| 799.48
#2013-01-24| 804.98
#2013-01-25| 811.25
#2013-01-28| 808.27
#2013-01-29| 808.64
#2013-01-30| 813.52
#2013-01-31| 813.33
#2013-02-01| 825.12
#2013-02-04| 813.64
#2013-02-05| 818.99
#2013-02-06| 815.55
#2013-02-07| 797.43
#2013-02-08| 806.86
#2013-02-11| 798.37
#2013-02-12| 805.47
#2013-02-13| 809.24
#2013-02-14| 804.71
#2013-02-15| 807.50
#2013-02-18| 807.55
#2013-02-19| 817.06
#2013-02-20| 822.09
#2013-02-21| 802.54
#2013-02-22| 810.50
#2013-02-25| 816.04
#2013-02-26| 805.14
#2013-02-27| 807.88
#2013-02-28| 815.63
#2013-03-01| 812.09
#2013-03-04| 818.41
#2013-03-05| 828.75
#2013-03-06| 823.06
#2013-03-07| 827.93
#2013-03-08| 822.42
#2013-03-11| 825.74
#2013-03-12| 829.44
#2013-03-13| 824.35
#2013-03-14| 831.07
#2013-03-15| 839.57
#2013-03-18| 830.67
#2013-03-19| 833.31
#2013-03-20| 841.64
#2013-03-21| 838.63
#2013-03-22| 844.33
#2013-03-25| 840.74
#2013-03-26| 844.28
#2013-03-27| 839.19
#2013-03-28| 849.95
#2013-03-29| 849.95
#2013-04-01| 850.36
#2013-04-02| 859.04
#2013-04-03| 858.76
#2013-04-04| 850.46
#2013-04-05| 848.06
#2013-04-08| 856.35
#2013-04-09| 856.79
#2013-04-10| 867.75
#2013-04-11| 877.11
#2013-04-12| 872.70
#2013-04-15| 888.22
#2013-04-16| 880.17
#2013-04-17| 861.82
#2013-04-18| 873.09
#2013-04-19| 874.29
#2013-04-22| 869.71
#2013-04-23| 886.20
#2013-04-24| 887.31
#2013-04-25| 887.92
#2013-04-26| 888.54
#2013-04-29| 897.92
#2013-04-30| 899.37
#2013-05-01| 898.69
#2013-05-02| 892.00
#2013-05-03| 896.00
#2013-05-06| 891.76
#2013-05-07| 892.09
#2013-05-08| 908.43
#2013-05-09| 904.36
#2013-05-10| 906.14
#2013-05-13| 907.47
#2013-05-14| 909.65
#2013-05-15| 911.74
#2013-05-16| 911.54
#2013-05-17| 901.00
#2013-05-20| 905.52
#2013-05-21| 910.99
#2013-05-22| 922.17
#2013-05-23| 907.40
#2013-05-24| 913.40
#2013-05-27| 914.11
#2013-05-28| 913.79
#2013-05-29| 898.18
#2013-05-30| 903.81
#2013-05-31| 888.20
#2013-06-03| 880.70
#2013-06-04| 886.87
#2013-06-05| 879.77
#2013-06-06| 875.56
#2013-06-07| 888.79
#2013-06-10| 889.93
#2013-06-11| 890.92
#2013-06-12| 900.12
#2013-06-13| 893.58
#2013-06-14| 894.90
#2013-06-17| 902.71
#2013-06-18| 899.17
#2013-06-19| 898.24
#2013-06-20| 857.94
#2013-06-21| 850.31
#2013-06-24| 833.27
#2013-06-25| 840.44
#2013-06-26| 858.58
#2013-06-27| 871.14
#2013-06-28| 868.63
#2013-07-01| 874.48
#2013-07-02| 872.40
#2013-07-03| 864.97
#2013-07-04| 878.95
#2013-07-05| 867.43
#2013-07-08| 877.49
#2013-07-09| 876.21
#2013-07-10| 884.96
#2013-07-11| 896.18
#2013-07-12| 900.08
#2013-07-15| 898.55
#2013-07-16| 893.62
#2013-07-17| 893.79
#2013-07-18| 895.99
#2013-07-19| 894.17
#2013-07-22| 896.09
#2013-07-23| 892.79
#2013-07-24| 897.84
#2013-07-25| 895.94
#2013-07-26| 893.56
#2013-07-29| 897.85
#2013-07-30| 894.53
#2013-07-31| 894.69
#2013-08-01| 893.19
#2013-08-02| 901.21
#2013-08-05| 900.92
#2013-08-06| 907.55
#2013-08-07| 909.79
#2013-08-08| 912.97
#2013-08-09| 914.80
#2013-08-12| 913.10
#2013-08-13| 914.42
#2013-08-14| 917.85
#2013-08-15| 907.91
#2013-08-16| 912.46
#2013-08-19| 914.09
#2013-08-20| 922.59
#2013-08-21| 914.60
#2013-08-22| 916.75
#2013-08-23| 919.77
#2013-08-26| 921.63
#2013-08-27| 913.19
#2013-08-28| 898.31
#2013-08-29| 893.33
#2013-08-30| 882.92
#2013-09-02| 899.97
#2013-09-03| 888.53
#2013-09-04| 892.71
#2013-09-05| 886.65
#2013-09-06| 892.39
#2013-09-09| 893.88
#2013-09-10| 899.28
#2013-09-11| 906.57
#2013-09-12| 904.20
#2013-09-13| 901.46
#2013-09-16| 908.09
#2013-09-17| 905.86
#2013-09-18| 908.48
#2013-09-19| 924.87
#2013-09-20| 928.27
#2013-09-23| 921.04
#2013-09-24| 920.50
#2013-09-25| 921.44
#2013-09-26| 921.83
#2013-09-27| 926.13
#2013-09-30| 925.68
#2013-10-01| 926.89
#2013-10-02| 919.76
#2013-10-03| 921.25
#2013-10-04| 914.91
#2013-10-07| 911.79
#2013-10-08| 903.11
#2013-10-09| 887.93
#2013-10-10| 894.87
#2013-10-11| 906.13
#2013-10-14| 911.28
#2013-10-15| 909.44
#2013-10-16| 909.25
#2013-10-17| 921.39
#2013-10-18| 924.49
#2013-10-21| 928.34
#2013-10-22| 945.11
#2013-10-23| 947.02
#2013-10-24| 953.73
#2013-10-25| 955.34
#2013-10-28| 960.69
#2013-10-29| 960.17
#2013-10-30| 965.60
#2013-10-31| 953.19
#2013-11-01| 944.22
#2013-11-04| 947.27
#2013-11-05| 947.61
#2013-11-06| 955.29
#2013-11-07| 943.70
#2013-11-08| 941.80
#2013-11-11| 950.00
#2013-11-12| 950.08
#2013-11-13| 945.95
#2013-11-14| 957.65
#2013-11-15| 961.34
#2013-11-18| 967.14
#2013-11-19| 961.18
#2013-11-20| 960.15
#2013-11-21| 962.82
#2013-11-22| 967.18
#2013-11-25| 969.49
#2013-11-26| 966.58
#2013-11-27| 967.37
#2013-11-28| 972.22
#2013-11-29| 976.88
#2013-12-02| 973.84
#2013-12-03| 963.40
#2013-12-04| 953.07
#2013-12-05| 959.09
#2013-12-06| 963.34
#2013-12-09| 961.31
#2013-12-10| 954.98
#2013-12-11| 953.76
#2013-12-12| 945.09
#2013-12-13| 940.72
#2013-12-16| 949.35
#2013-12-17| 941.25
#2013-12-18| 951.28
#2013-12-19| 964.40
#2013-12-20| 968.04
#2013-12-23| 972.28
#2013-12-24| 970.84
#2013-12-25| 970.84
#2013-12-26| 972.67
#2013-12-27| 990.64
#2013-12-30| 992.31
#2013-12-31| 992.09
#2014-01-01| 992.09
#2014-01-02| 977.66
#2014-01-03| 983.62
#2014-01-06| 987.13
#2014-01-07| 985.92
#2014-01-08| 988.80
#2014-01-09| 987.95
#2014-01-10|1000.00
#2014-01-13| 996.02
#2014-01-14| 998.93
#2014-01-15| 998.15
#2014-01-16|1003.52
#2014-01-17|1002.92
#2014-01-20|1005.01
#2014-01-21|1006.54
#2014-01-22|1007.96
#2014-01-23|1014.25
#2014-01-24| 992.69
#2014-01-27| 982.31
#2014-01-28| 985.43
#2014-01-29| 978.07
#2014-01-30| 990.17
#2014-01-31| 984.79
#2014-02-03| 984.80
#2014-02-04| 974.25
#2014-02-05| 981.12
#2014-02-06| 988.52
#2014-02-07|1003.13
#2014-02-10|1008.51
#2014-02-11|1018.65
#2014-02-12|1020.25
#2014-02-13|1031.65
#2014-02-14|1043.27
#2014-02-17|1045.67
#2014-02-18|1050.76
#2014-02-19|1053.58
#2014-02-20|1050.75
#2014-02-21|1059.29
#2014-02-24|1066.76
#2014-02-25|1073.84
#2014-02-26|1071.80
#2014-02-27|1074.16
#2014-02-28|1082.33
#2014-03-03|1053.45
#2014-03-04|1073.95
#2014-03-05|1071.04
#2014-03-06|1079.68
#2014-03-07|1066.23
#2014-03-10|1065.80
#2014-03-11|1065.17
#2014-03-12|1057.55
#2014-03-13|1051.45
#2014-03-14|1044.07
#2014-03-17|1051.72
#2014-03-18|1057.03
#2014-03-19|1059.99
#2014-03-20|1048.93
#2014-03-21|1054.09
#2014-03-24|1036.39
#2014-03-25|1048.34
#2014-03-26|1051.61
#2014-03-27|1049.26
#2014-03-28|1057.54
#2014-03-31|1062.43
#2014-04-01|1059.58
#2014-04-02|1059.25
#2014-04-03|1054.28
#2014-04-04|1052.18
#2014-04-07|1041.69
#2014-04-08|1042.52
#2014-04-09|1047.37
#2014-04-10|1050.36
#2014-04-11|1031.91
#2014-04-14|1032.69
#2014-04-15|1027.32
#2014-04-16|1038.02
#2014-04-17|1042.83
#2014-04-18|1040.79
#2014-04-21|1040.52
#2014-04-22|1068.63
#2014-04-23|1072.74
#2014-04-24|1071.12
#2014-04-25|1068.52
#2014-04-28|1084.06
#2014-04-29|1089.16
#2014-04-30|1096.26
#2014-05-01|1099.84
#2014-05-02|1096.89
#2014-05-05|1097.57
#2014-05-06|1097.16
#2014-05-07|1095.14
#2014-05-08|1098.06
#2014-05-09|1090.42
#2014-05-12|1096.56
#2014-05-13|1097.18
#2014-05-14|1103.22
#2014-05-15|1105.96
#2014-05-16|1111.27
#2014-05-19|1096.99
#2014-05-20|1094.12
#2014-05-21|1100.79
#2014-05-22|1101.10
#2014-05-23|1100.89
#2014-05-26|1104.44
#2014-05-27|1100.84
#2014-05-28|1094.09
#2014-05-29|1097.37
#2014-05-30|1096.78
#2014-06-02|1097.45
#2014-06-03|1094.36
#2014-06-04|1098.88
#2014-06-05|1099.72
#2014-06-06|1104.07
#2014-06-09|1102.98
#2014-06-10|1114.52
#2014-06-11|1112.87
#2014-06-12|1115.23
#2014-06-13|1110.32
#2014-06-16|1116.11
#2014-06-17|1117.73
#2014-06-18|1117.20
#2014-06-19|1129.26
#2014-06-20|1136.07
#2014-06-23|1125.48
#2014-06-24|1125.77
#2014-06-25|1118.60
#2014-06-26|1116.57
#2014-06-27|1124.82
#2014-06-30|1128.25
#2014-07-01|1132.43
#2014-07-02|1133.10
#2014-07-03|1139.20
#2014-07-04|1136.19
#2014-07-07|1131.64
#2014-07-08|1121.69
#2014-07-09|1120.73
#2014-07-10|1113.86
#2014-07-11|1116.39
#2014-07-14|1126.09
#2014-07-15|1121.66
#2014-07-16|1123.20
#2014-07-17|1113.25
#2014-07-18|1111.62
#2014-07-21|1111.83
#2014-07-22|1120.07
#2014-07-23|1113.76
#2014-07-24|1113.81
#2014-07-25|1101.94
#2014-07-28|1098.77
#2014-07-29|1099.09
#2014-07-30|1100.41
#2014-07-31|1097.93
#2014-08-01|1094.60
#2014-08-04|1090.75
#2014-08-05|1095.40
#2014-08-06|1079.09
#2014-08-07|1067.37
#2014-08-08|1063.91
#2014-08-11|1071.87
#2014-08-12|1066.60
#2014-08-13|1075.02
#2014-08-14|1079.87
#2014-08-15|1071.89
#2014-08-18|1087.24
#2014-08-19|1091.61
#2014-08-20|1093.65
#2014-08-21|1101.15
#2014-08-22|1095.32
#2014-08-25|1103.43
#2014-08-26|1112.82
#2014-08-27|1114.39
#2014-08-28|1109.98
#2014-08-29|1116.63
#2014-09-01|1124.30
#2014-09-02|1120.52
#2014-09-03|1127.46
#2014-09-04|1119.20
#2014-09-05|1112.28
#2014-09-08|1114.66
#2014-09-09|1117.67
#2014-09-10|1117.89
#2014-09-11|1123.06
#2014-09-12|1124.78
#2014-09-15|1127.29
#2014-09-16|1124.50
#2014-09-17|1134.84
#2014-09-18|1141.38
#2014-09-19|1137.44
#2014-09-22|1135.48
#2014-09-23|1125.07
#2014-09-24|1126.26
#2014-09-25|1120.67
#2014-09-26|1118.79
#2014-09-29|1120.45
#2014-09-30|1124.04
#2014-10-01|1117.52
#2014-10-02|1100.58
#2014-10-03|1098.79
#2014-10-06|1101.69
#2014-10-07|1081.90
#2014-10-08|1076.72
#2014-10-09|1076.93
#2014-10-10|1057.35
#2014-10-13|1057.44
#2014-10-14|1054.37
#2014-10-15|1022.01
#2014-10-16|1012.77
#2014-10-17|1041.27
#2014-10-20|1041.55
#2014-10-21|1052.29
#2014-10-22|1065.51
#2014-10-23|1075.64
#2014-10-24|1078.07
#2014-10-27|1078.37
#2014-10-28|1071.75
#2014-10-29|1071.29
#2014-10-30|1075.93
#2014-10-31|1077.42
#2014-11-03|1065.41
#2014-11-04|1071.15
#2014-11-05|1080.84
#2014-11-06|1077.01
#2014-11-07|1065.25
#2014-11-10|1075.14
#2014-11-11|1081.75
#2014-11-12|1080.82
#2014-11-13|1087.71
#2014-11-14|1081.17
#2014-11-17|1083.56
#2014-11-18|1099.11
#2014-11-19|1102.55
#2014-11-20|1100.07
#2014-11-21|1097.69
#2014-11-24|1097.41
#2014-11-25|1097.79
#2014-11-26|1103.80
#2014-11-27|1112.94
#2014-11-28|1114.89
#2014-12-01|1116.86
#2014-12-02|1107.80
#2014-12-03|1106.81
#2014-12-04|1105.52
#2014-12-05|1106.45
#2014-12-08|1102.74
#2014-12-09|1089.85
#2014-12-10|1089.25
#2014-12-11|1095.12
#2014-12-12|1078.41
#2014-12-15|1049.36
#2014-12-16|1067.67
#2014-12-17|1056.88
#2014-12-18|1079.39
#2014-12-19|1068.41
#2014-12-22|1074.66
#2014-12-23|1056.56
#2014-12-24|1057.80
#2014-12-25|1057.80
#2014-12-26|1056.64
#2014-12-29|1063.01
#2014-12-30|1055.54
#2014-12-31|1053.45
#2015-01-01|1053.45
#2015-01-02|1046.39
#2015-01-05|1040.27
#2015-01-06|1031.57
#2015-01-07|1026.08
#2015-01-08|1057.57
#2015-01-09|1056.37
#2015-01-12|1064.60
#2015-01-13|1074.13
#2015-01-14|1067.00
#2015-01-15|1080.31
#2015-01-16|1086.57
#2015-01-19|1100.01
#2015-01-20|1102.14
#2015-01-21|1093.95
#2015-01-22|1076.07
#2015-01-23|1086.40
#2015-01-26|1088.15
#2015-01-27|1096.61
#2015-01-28|1092.23
#2015-01-29|1090.77
#2015-01-30|1077.93
#2015-02-02|1073.68
#2015-02-03|1073.00
#2015-02-04|1083.99
#2015-02-05|1082.62
#2015-02-06|1082.92
#2015-02-09|1083.18
#2015-02-10|1084.35
#2015-02-11|1080.47
#2015-02-12|1084.41
#2015-02-13|1096.68
#2015-02-16|1096.33
#2015-02-17|1100.90
#2015-02-18|1102.01
#2015-02-19|1113.37
#2015-02-20|1114.24
#2015-02-23|1127.18
#2015-02-24|1125.49
#2015-02-25|1128.57
#2015-02-26|1125.49
#2015-02-27|1129.11
#2015-03-02|1123.84
#2015-03-03|1115.01
#2015-03-04|1114.12
#2015-03-05|1118.26
#2015-03-06|1104.75
#2015-03-09|1099.97
#2015-03-10|1084.14
#2015-03-11|1083.72
#2015-03-12|1097.75
#2015-03-13|1100.10
#2015-03-16|1117.59
#2015-03-17|1113.22
#2015-03-18|1127.13
#2015-03-19|1136.46
#2015-03-20|1162.49
#2015-03-23|1165.98
#2015-03-24|1165.75
#2015-03-25|1153.54
#2015-03-26|1133.15
#2015-03-27|1146.94
#2015-03-30|1153.01
#2015-03-31|1136.77
#2015-04-01|1142.50
#2015-04-02|1152.34
#2015-04-03|1161.13
#2015-04-06|1164.17
#2015-04-07|1170.85
#2015-04-08|1166.51
#2015-04-09|1169.78
#2015-04-10|1183.34
#2015-04-13|1177.04
#2015-04-14|1185.20
#2015-04-15|1177.57
#2015-04-16|1180.18
#2015-04-17|1167.17
#2015-04-20|1175.20
#2015-04-21|1186.08
#2015-04-22|1186.66
#2015-04-23|1188.73
#2015-04-24|1193.67
#2015-04-27|1203.56
#2015-04-28|1183.99
#2015-04-29|1171.13
#2015-04-30|1176.92
#2015-05-01|1176.55
#2015-05-04|1177.07
#2015-05-05|1163.45
#2015-05-06|1168.03
#2015-05-07|1154.30
#2015-05-08|1178.23
#2015-05-11|1175.44
#2015-05-12|1171.68
#2015-05-13|1179.54
#2015-05-14|1188.15
#2015-05-15|1192.70
#2015-05-18|1199.03
#2015-05-19|1192.88
#2015-05-20|1191.25
#2015-05-21|1203.11
#2015-05-22|1196.16
#2015-05-25|1190.91
#2015-05-26|1172.46
#2015-05-27|1188.57
#2015-05-28|1192.91
#2015-05-29|1173.42
#2015-06-01|1178.63
#2015-06-02|1182.07
#2015-06-03|1193.09
#2015-06-04|1187.85
#2015-06-05|1160.32
#2015-06-08|1158.55
#2015-06-09|1152.12
#2015-06-10|1177.83
#2015-06-11|1178.58
#2015-06-12|1169.39
#2015-06-15|1143.42
#2015-06-16|1153.98
#2015-06-17|1146.77
#2015-06-18|1164.31
#2015-06-19|1155.20
#2015-06-22|1186.50
#2015-06-23|1180.67
#2015-06-24|1178.06
#2015-06-25|1171.97
#2015-06-26|1165.10
#2015-06-29|1145.43
#2015-06-30|1133.57
#2015-07-01|1145.55
#2015-07-02|1147.65
#2015-07-03|1141.00
#2015-07-06|1135.83
#2015-07-07|1115.33
#2015-07-08|1131.51
#2015-07-09|1153.79
#2015-07-10|1187.08
#2015-07-13|1195.69
#2015-07-14|1204.42
#2015-07-15|1202.23
#2015-07-16|1213.34
#2015-07-17|1206.17
#2015-07-20|1212.25
#2015-07-21|1201.77
#2015-07-22|1188.55
#2015-07-23|1199.24
#2015-07-24|1191.71
#2015-07-27|1183.24
#2015-07-28|1186.24
#2015-07-29|1204.87
#2015-07-30|1195.93
#2015-07-31|1209.65
#2015-08-03|1214.56
#2015-08-04|1207.56
#2015-08-05|1209.81
#2015-08-06|1200.60
#2015-08-07|1184.59
#2015-08-10|1199.64
#2015-08-11|1192.88
#2015-08-12|1177.58
#2015-08-13|1186.95
#2015-08-14|1185.48
#2015-08-17|1190.14
#2015-08-18|1194.95
#2015-08-19|1179.68
#2015-08-20|1170.00
#2015-08-21|1134.71
#2015-08-24|1109.82
#2015-08-25|1131.48
#2015-08-26|1110.38
#2015-08-27|1137.33
#2015-08-28|1135.76
#2015-08-31|1134.42
#2015-09-01|1107.97
#2015-09-02|1111.38
#2015-09-03|1126.19
#2015-09-04|1109.45
#2015-09-07|1119.18
#2015-09-08|1127.62
#2015-09-09|1135.88
#2015-09-10|1131.85
#2015-09-11|1130.42
#2015-09-14|1122.70
#2015-09-15|1129.66
#2015-09-16|1143.14
#2015-09-17|1138.50
#2015-09-18|1139.94
#2015-09-21|1140.30
#2015-09-22|1091.76
#2015-09-23|1095.42
#2015-09-24|1087.28
#2015-09-25|1108.07
#2015-09-28|1088.69
#2015-09-29|1070.35
#2015-09-30|1086.47
#2015-10-01|1087.89
#2015-10-02|1093.52
#2015-10-05|1113.71
#2015-10-06|1113.11
#2015-10-07|1084.50
#2015-10-08|1093.32
#2015-10-09|1098.27
#2015-10-12|1104.53
#2015-10-13|1099.65
#2015-10-14|1092.22
#2015-10-15|1109.50
#2015-10-16|1128.85
#2015-10-19|1132.11
#2015-10-20|1119.44
#2015-10-21|1105.83
#2015-10-22|1110.46
#2015-10-23|1127.23
#2015-10-26|1126.67
#2015-10-27|1122.30
#2015-10-28|1143.91
#2015-10-29|1129.60
#2015-10-30|1135.96
#2015-11-02|1135.81
#2015-11-03|1128.02
#2015-11-04|1123.06
#2015-11-05|1131.74
#2015-11-06|1112.78
#2015-11-09|1097.40
#2015-11-10|1093.07
#2015-11-11|1104.59
#2015-11-12|1090.85
#2015-11-13|1081.85
#2015-11-16|1082.75
#2015-11-17|1107.27
#2015-11-18|1105.42
#2015-11-19|1113.85
#2015-11-20|1115.89
#2015-11-23|1104.22
#2015-11-24|1091.40
#2015-11-25|1100.51
#2015-11-26|1110.07
#2015-11-27|1107.22
#2015-11-30|1106.34
#2015-12-01|1107.89
#2015-12-02|1111.48
#2015-12-03|1105.06
#2015-12-04|1102.66
#2015-12-07|1110.56
#2015-12-08|1099.47
#2015-12-09|1097.70
#2015-12-10|1095.26
#2015-12-11|1086.99
#2015-12-14|1071.47
#2015-12-15|1090.85
#2015-12-16|1097.84
#2015-12-17|1099.15
#2015-12-18|1093.27
#2015-12-21|1089.21
#2015-12-22|1088.59
#2015-12-23|1108.33
#2015-12-24|1115.68
#2015-12-25|1115.68
#2015-12-28|1118.34
#2015-12-29|1131.45
#2015-12-30|1128.06
#2015-12-31|1116.63
#2016-01-01|1116.63
#2016-01-04|1090.97
#2016-01-05|1099.23
#2016-01-06|1090.75
#2016-01-07|1075.38
#2016-01-08|1064.95
#2016-01-11|1040.02
#2016-01-12|1051.51
#2016-01-13|1059.36
#2016-01-14|1044.15
#2016-01-15|1026.24
#2016-01-18|1020.83
#2016-01-19|1037.87
#2016-01-20|1012.21
#2016-01-21|1019.50
#2016-01-22|1048.69
#2016-01-25|1054.70
#2016-01-26|1057.36
#2016-01-27|1058.03
#2016-01-28|1030.58
#2016-01-29|1039.00
#2016-02-01|1050.17
#2016-02-02|1039.15
#2016-02-03|1028.10
#2016-02-04|1012.73
#2016-02-05|1000.49
#2016-02-08| 966.59
#2016-02-09| 970.35
#2016-02-10| 982.93
#2016-02-11| 969.64
#2016-02-12| 981.76
#2016-02-15|1001.91
#2016-02-16| 995.91
#2016-02-17|1009.84
#2016-02-18|1018.25
#2016-02-19|1012.15
#2016-02-22|1018.40
#2016-02-23|1012.29
#2016-02-24| 996.00
#2016-02-25|1022.40
#2016-02-26|1024.53
#2016-02-29|1016.24
#2016-03-01|1023.71
#2016-03-02|1028.22
#2016-03-03|1018.02
#2016-03-04|1028.32
#2016-03-07|1029.94
#2016-03-08|1034.45
#2016-03-09|1030.26
#2016-03-10|1030.29
#2016-03-11|1044.14
#2016-03-14|1050.20
#2016-03-15|1039.46
#2016-03-16|1029.58
#2016-03-17|1034.93
#2016-03-18|1025.36
#2016-03-21|1030.09
#2016-03-22|1032.47
#2016-03-23|1031.11
#2016-03-24|1017.65
#2016-03-25|1017.65
#2016-03-28|1022.76
#2016-03-29|1023.49
#2016-03-30|1042.33
#2016-03-31|1042.52
#2016-04-01|1031.33
#2016-04-04|1053.44
#2016-04-05|1042.69
#2016-04-06|1067.17
#2016-04-07|1073.70
#2016-04-08|1075.91
#2016-04-11|1075.45
#2016-04-12|1070.20
#2016-04-13|1073.12
#2016-04-14|1080.43
#2016-04-15|1080.84
#2016-04-18|1092.28
#2016-04-19|1106.98
#2016-04-20|1096.73
#2016-04-21|1098.10
#2016-04-22|1091.44
#2016-04-25|1090.75
#2016-04-26|1082.38
#2016-04-27|1085.68
#2016-04-28|1088.57
#2016-04-29|1077.16
#2016-05-02|1081.92
#2016-05-03|1074.94
#2016-05-04|1054.52
#2016-05-05|1047.78
#2016-05-06|1040.42
#2016-05-09|1061.41
#2016-05-10|1070.54
#2016-05-11|1072.14
#2016-05-12|1063.16
#2016-05-13|1063.63
#2016-05-16|1063.81
#2016-05-17|1065.42
#2016-05-18|1067.67
#2016-05-19|1050.05
#2016-05-20|1069.61
#2016-05-23|1073.67
#2016-05-24|1087.57
#2016-05-25|1103.85
#2016-05-26|1106.01
#2016-05-27|1110.30
#2016-05-30|1111.14
#2016-05-31|1104.58
#2016-06-01|1107.20
#2016-06-02|1108.28
#2016-06-03|1116.23
#2016-06-06|1123.13
#2016-06-07|1130.78
#2016-06-08|1125.33
#2016-06-09|1112.96
#2016-06-10|1084.54
#2016-06-13|1068.07
#2016-06-14|1039.05
#2016-06-15|1046.07
#2016-06-16|1031.32
#2016-06-17|1044.99
#2016-06-20|1076.26
#2016-06-21|1078.41
#2016-06-22|1085.55
#2016-06-23|1096.50
#2016-06-24|1052.26
#2016-06-27|1028.94
#2016-06-28|1061.53
#2016-06-29|1098.15
#2016-06-30|1111.35
#2016-07-01|1116.61
#2016-07-04|1119.07
#2016-07-05|1108.72
#2016-07-06|1096.75
#2016-07-07|1106.80
#2016-07-08|1108.21
#2016-07-11|1118.40
#2016-07-12|1115.13
#2016-07-13|1121.30
#2016-07-14|1117.85
#2016-07-15|1117.34
#2016-07-18|1117.32
#2016-07-19|1108.63
#2016-07-20|1124.23
#2016-07-21|1116.66
#2016-07-22|1119.76
#2016-07-25|1118.73
#2016-07-26|1124.77
#2016-07-27|1122.96
#2016-07-28|1127.28
#2016-07-29|1141.81
#2016-08-01|1142.57
#2016-08-02|1135.60
#2016-08-03|1125.75
#2016-08-04|1127.49
#2016-08-05|1119.05
#2016-08-08|1105.64
#2016-08-09|1117.09
#2016-08-10|1110.15
#2016-08-11|1117.35
#2016-08-12|1111.50
#2016-08-15|1118.48
#2016-08-16|1112.04
#2016-08-17|1105.50
#2016-08-18|1111.39
#2016-08-19|1103.95
#2016-08-22|1110.49
#2016-08-23|1110.88
#2016-08-24|1105.29
#2016-08-25|1092.77
#2016-08-26|1093.02
#2016-08-29|1084.80
#2016-08-30|1087.60
#2016-08-31|1076.01
#2016-09-01|1067.73
#2016-09-02|1089.50
#2016-09-05|1088.48
#2016-09-06|1098.09
#2016-09-07|1099.35
#2016-09-08|1098.53
#2016-09-09|1078.20
#2016-09-12|1078.52
#2016-09-13|1077.48
#2016-09-14|1084.72
#2016-09-15|1088.23
#2016-09-16|1083.84
#2016-09-19|1094.63
#2016-09-20|1099.97
#2016-09-21|1093.82
#2016-09-22|1110.94
#2016-09-23|1102.53
#2016-09-26|1091.40
#2016-09-27|1086.44
#2016-09-28|1092.17
#2016-09-29|1081.81
#2016-09-30|1076.10
#2016-10-03|1076.41
#2016-10-04|1074.73
#2016-10-05|1074.00
#2016-10-06|1065.16
#2016-10-07|1061.62
#2016-10-10|1065.49
#2016-10-11|1049.13
#2016-10-12|1031.47
#2016-10-13|1030.38
#2016-10-14|1036.21
#2016-10-17|1024.93
#2016-10-18|1036.57
#2016-10-19|1036.11
#2016-10-20|1033.32
#2016-10-21|1024.82
#2016-10-24|1018.57
#2016-10-25| 999.16
#2016-10-26| 996.45
#2016-10-27| 999.81
#2016-10-28| 986.23
#2016-10-31| 983.42
#2016-11-01| 979.11
#2016-11-02| 983.57
#2016-11-03| 981.09
#2016-11-04| 971.79
#2016-11-07| 977.89
#2016-11-08| 979.41
#2016-11-09|1015.44
#2016-11-10|1005.17
#2016-11-11| 994.64
#2016-11-14| 982.75
#2016-11-15| 979.03
#2016-11-16| 978.76
#2016-11-17| 982.39
#2016-11-18| 966.83
#2016-11-21| 966.22
#2016-11-22| 942.51
#2016-11-23| 936.71
#2016-11-24| 947.38
#2016-11-25| 963.81
#2016-11-28| 959.33
#2016-11-29| 965.50
#2016-11-30| 961.00
#2016-12-01| 949.15
#2016-12-02| 951.76
#2016-12-05| 959.22
#2016-12-06| 961.74
#2016-12-07| 954.70
#2016-12-08| 945.68
#2016-12-09| 969.22
#2016-12-12| 966.75
#2016-12-13| 987.17
#2016-12-14| 981.46
#2016-12-15| 973.65
#2016-12-16| 980.29
#2016-12-19| 982.47
#2016-12-20| 979.39
#2016-12-21| 981.24
#2016-12-22| 984.83
#2016-12-23| 985.91
#2016-12-26| 985.91
#2016-12-27| 987.76
#2016-12-28| 985.99
#2016-12-29| 994.78
#2016-12-30|1000.98
#2017-01-02|1005.54
#2017-01-03| 998.63
#2017-01-04|1007.27
#2017-01-05|1028.56
#2017-01-06|1021.48
#2017-01-09|1016.99
#2017-01-10|1023.62
#2017-01-11|1004.33
#2017-01-12|1002.66
#2017-01-13|1012.60
#2017-01-16|1004.08
#2017-01-17|1007.86
#2017-01-18|1012.43
#2017-01-19| 995.79
#2017-01-20| 994.96
#2017-01-23| 993.63
#2017-01-24| 988.33
#2017-01-25|1000.86
#2017-01-26|1009.22
#2017-01-27|1011.33
#2017-01-30|1009.00
#2017-01-31|1014.49
#2017-02-01|1020.90
#2017-02-02|1013.41
#2017-02-03|1019.56
#2017-02-06|1016.89
#2017-02-07|1021.28
#2017-02-08|1025.73
#2017-02-09|1036.87
#2017-02-10|1037.10
#2017-02-13|1037.95
#2017-02-14|1030.63
#2017-02-15|1039.20
#2017-02-16|1054.85
#2017-02-17|1056.33
#2017-02-20|1054.29
#2017-02-21|1055.06
#2017-02-22|1056.94
#2017-02-23|1062.03
#2017-02-24|1058.62
#2017-02-27|1059.97
#2017-02-28|1066.69
#2017-03-01|1066.60
#2017-03-02|1077.64
#2017-03-03|1080.25
#2017-03-06|1077.01
#2017-03-07|1063.94
#2017-03-08|1062.68
#2017-03-09|1065.14
#2017-03-10|1074.00
#2017-03-13|1079.11
#2017-03-14|1077.63
#2017-03-15|1075.92
#2017-03-16|1091.40
#2017-03-17|1093.49
#2017-03-20|1094.67
#2017-03-21|1087.10
#2017-03-22|1084.78
#2017-03-23|1093.96
#2017-03-24|1093.39
#2017-03-27|1104.08
#2017-03-28|1104.78
#2017-03-29|1098.30
#2017-03-30|1103.34
#2017-03-31|1096.52
#2017-04-03|1090.98
#2017-04-04|1100.75
#2017-04-05|1097.52
#2017-04-06|1091.19
#2017-04-07|1084.61
#2017-04-10|1085.74
#2017-04-11|1090.99
#2017-04-12|1094.63
#2017-04-13|1094.72
#2017-04-14|1094.72
#2017-04-17|1099.10
#2017-04-18|1086.79
#2017-04-19|1090.33
#2017-04-20|1094.44
#2017-04-21|1085.34
#2017-04-24|1111.73
#2017-04-25|1127.09
#2017-04-26|1129.17
#2017-04-27|1138.77
#2017-04-28|1136.52
#2017-05-01|1136.90
#2017-05-02|1146.97
#2017-05-03|1154.27
#2017-05-04|1163.98
#2017-05-05|1168.69
#2017-05-08|1163.76
#2017-05-09|1169.08
#2017-05-10|1167.29
#2017-05-11|1167.47
#2017-05-12|1194.28
#2017-05-15|1196.37
#2017-05-16|1210.00
#2017-05-17|1203.43
#2017-05-18|1194.30
#2017-05-19|1204.16
#2017-05-22|1208.42
#2017-05-23|1204.74
#2017-05-24|1200.99
#2017-05-25|1202.82
#2017-05-26|1198.80
#2017-05-29|1196.81
#2017-05-30|1198.58
#2017-05-31|1213.27
#2017-06-01|1215.01
#2017-06-02|1228.10
#2017-06-05|1225.18
#2017-06-06|1208.48
#2017-06-07|1198.98
#2017-06-08|1193.94
#2017-06-09|1192.27
#2017-06-12|1185.32
#2017-06-13|1193.42
#2017-06-14|1199.44
#2017-06-15|1186.11
#2017-06-16|1194.11
#2017-06-19|1205.67
#2017-06-20|1200.24
#2017-06-21|1201.43
#2017-06-22|1226.35
#2017-06-23|1224.79
#2017-06-26|1223.37
#2017-06-27|1219.37
#2017-06-28|1214.16
#2017-06-29|1196.20
#2017-06-30|1189.18
#2017-07-03|1189.77
#2017-07-04|1182.74
#2017-07-05|1185.15
#2017-07-06|1174.60
#2017-07-07|1174.17
#2017-07-10|1174.06
#2017-07-11|1164.82
#2017-07-12|1192.26
#2017-07-13|1181.56
#2017-07-14|1191.18
#2017-07-17|1193.40
#2017-07-18|1195.04
#2017-07-19|1195.12
#2017-07-20|1202.30
#2017-07-21|1196.03
#2017-07-24|1189.60
#2017-07-25|1192.26
#2017-07-26|1189.00
#2017-07-27|1178.99
#2017-07-28|1175.02
#2017-07-31|1183.77
#2017-08-01|1181.78
#2017-08-02|1181.81
#2017-08-03|1180.31
#2017-08-04|1173.75
#2017-08-07|1171.41
#2017-08-08|1168.60
#2017-08-09|1166.08
#2017-08-10|1158.92
#2017-08-11|1159.32
#2017-08-14|1166.14
#2017-08-15|1165.69
#2017-08-16|1167.56
#2017-08-17|1173.89
#2017-08-18|1162.06
#2017-08-21|1162.06
#2017-08-22|1169.82
#2017-08-23|1172.21
#2017-08-24|1175.50
#2017-08-25|1180.48
#2017-08-28|1182.98
#2017-08-29|1182.91
#2017-08-30|1174.61
#2017-08-31|1189.21
#2017-09-01|1195.07
#2017-09-04|1191.18
#2017-09-05|1193.71
#2017-09-06|1197.87
#2017-09-07|1212.34
#2017-09-08|1218.33
#2017-09-11|1217.97
#2017-09-12|1219.97
#2017-09-13|1214.67
#2017-09-14|1212.65
#2017-09-15|1213.59
#2017-09-18|1212.40
#2017-09-19|1216.97
#2017-09-20|1220.36
#2017-09-21|1216.79
#2017-09-22|1224.50
#2017-09-25|1226.41
#2017-09-26|1208.79
#2017-09-27|1202.41
#2017-09-28|1208.92
#2017-09-29|1215.01
#2017-10-02|1225.74
#2017-10-03|1225.54
#2017-10-04|1231.31
#2017-10-05|1221.40
#2017-10-06|1222.78
#2017-10-09|1221.48
#2017-10-10|1221.83
#2017-10-11|1224.75
#2017-10-12|1222.84
#2017-10-13|1220.37
#2017-10-16|1225.52
#2017-10-17|1214.75
#2017-10-18|1219.09
#2017-10-19|1220.42
#2017-10-20|1209.72
#2017-10-23|1210.36
#2017-10-24|1193.66
#2017-10-25|1179.69
#2017-10-26|1172.23
#2017-10-27|1169.20
#2017-10-30|1175.45
#2017-10-31|1179.96
#2017-11-01|1180.01
#2017-11-02|1174.30
#2017-11-03|1175.98
#2017-11-06|1178.08
#2017-11-07|1166.56
#2017-11-08|1165.37
#2017-11-09|1154.18
#2017-11-10|1151.38
#2017-11-13|1149.50
#2017-11-14|1153.59
#2017-11-15|1152.60
#2017-11-16|1163.48
#2017-11-17|1163.17
#2017-11-20|1173.94
#2017-11-21|1177.77
#2017-11-22|1186.67
#2017-11-23|1191.81
#2017-11-24|1192.45
#2017-11-27|1187.02
#2017-11-28|1188.55
#2017-11-29|1185.25
#2017-11-30|1188.54
#2017-12-01|1179.96
#2017-12-04|1181.88
#2017-12-05|1170.50
#2017-12-06|1168.03
#2017-12-07|1160.44
#2017-12-08|1166.52
#2017-12-11|1172.76
#2017-12-12|1180.59
#2017-12-13|1181.58
#2017-12-14|1177.08
#2017-12-15|1172.64
#2017-12-18|1190.22
#2017-12-19|1184.48
#2017-12-20|1178.39
#2017-12-21|1184.57
#2017-12-22|1181.19
#2017-12-25|1181.19
#2017-12-26|1182.47
#2017-12-27|1189.27
#2017-12-28|1194.31
#2017-12-29|1201.53
#2018-01-01|1201.53
#2018-01-02|1202.72
#2018-01-03|1211.53
#2018-01-04|1216.99
#2018-01-05|1229.69
#2018-01-08|1222.26
#2018-01-09|1221.46
#2018-01-10|1213.30
#2018-01-11|1209.55
#2018-01-12|1221.81
#2018-01-15|1227.89
#2018-01-16|1221.91
#2018-01-17|1219.57
#2018-01-18|1216.22
#2018-01-19|1226.69
#2018-01-22|1230.55
#2018-01-23|1241.13
#2018-01-24|1251.51
#2018-01-25|1265.14
#2018-01-26|1270.14
#2018-01-29|1258.51
#2018-01-30|1253.83
#2018-01-31|1242.56
#2018-02-01|1220.98
#2018-02-02|1207.42
#2018-02-05|1185.49
#2018-02-06|1149.98
#2018-02-07|1162.12
#2018-02-08|1145.90
#2018-02-09|1128.92
#2018-02-12|1148.79
#2018-02-13|1147.07
#2018-02-14|1165.84
#2018-02-15|1180.47
#2018-02-16|1195.28
#2018-02-19|1175.78
#2018-02-20|1177.61
#2018-02-21|1176.20
#2018-02-22|1180.91
#2018-02-23|1176.55
#2018-02-26|1186.06
#2018-02-27|1177.54
#2018-02-28|1161.77
#2018-03-01|1149.30
#2018-03-02|1146.52
#2018-03-05|1166.22
#2018-03-06|1171.26
#2018-03-07|1175.51
#2018-03-08|1183.42
#2018-03-09|1185.49
#2018-03-12|1188.80
#2018-03-13|1182.74
#2018-03-14|1177.84
#2018-03-15|1182.08
#2018-03-16|1181.95
#2018-03-19|1175.88
#2018-03-20|1171.85
#2018-03-21|1171.51
#2018-03-22|1159.64
#2018-03-23|1155.40
#2018-03-26|1149.06
#2018-03-27|1165.62
#2018-03-28|1183.73
#2018-03-29|1178.28
#2018-03-30|1178.28
#2018-04-02|1180.37
#2018-04-03|1165.77
#2018-04-04|1163.42
#2018-04-05|1185.96
#2018-04-06|1184.93
#2018-04-09|1191.66
#2018-04-10|1208.86
#2018-04-11|1199.46
#2018-04-12|1203.95
#2018-04-13|1198.19
#2018-04-16|1196.96
#2018-04-17|1205.75
#2018-04-18|1208.49
#2018-04-19|1201.13
#2018-04-20|1186.11
#2018-04-23|1186.47
#2018-04-24|1185.37
#2018-04-25|1170.65
#2018-04-26|1176.34
#2018-04-27|1179.82
#2018-04-30|1184.03
#2018-05-01|1177.96
#2018-05-02|1184.80
#2018-05-03|1177.40
#2018-05-04|1182.60
#2018-05-07|1192.01
#2018-05-08|1193.54
#2018-05-09|1193.17
#2018-05-10|1195.27
#2018-05-11|1197.63
#2018-05-14|1212.66
#2018-05-15|1200.21
#2018-05-16|1202.55
#2018-05-17|1209.71
#2018-05-18|1205.73
#2018-05-21|1207.74
#2018-05-22|1211.33
#2018-05-23|1195.34
#2018-05-24|1193.02
#2018-05-25|1193.33
#2018-05-28|1187.92
#2018-05-29|1174.64
#2018-05-30|1186.39
#2018-05-31|1181.40
#2018-06-01|1191.13
#2018-06-04|1191.38
#2018-06-05|1183.12
#2018-06-06|1187.83
#2018-06-07|1190.22
#2018-06-08|1182.32
#2018-06-11|1189.81
#2018-06-12|1186.83
#2018-06-13|1191.47
#2018-06-14|1198.29
#2018-06-15|1189.72
#2018-06-18|1176.04
#2018-06-19|1166.82
#2018-06-20|1179.19
#2018-06-21|1179.78
#2018-06-22|1195.51
#2018-06-25|1181.80
#2018-06-26|1178.86
#2018-06-27|1176.20
#2018-06-28|1164.41
#2018-06-29|1190.72
#2018-07-02|1174.02
#2018-07-03|1190.03
#2018-07-04|1197.33
#2018-07-05|1201.90
#2018-07-06|1212.10
#2018-07-09|1214.98
#2018-07-10|1218.27
#2018-07-11|1206.45
#2018-07-12|1227.92
#2018-07-13|1228.23
#2018-07-16|1229.27
#2018-07-17|1230.34
#2018-07-18|1236.95
#2018-07-19|1230.13
#2018-07-20|1244.68
#2018-07-23|1243.55
#2018-07-24|1250.37
#2018-07-25|1251.49
#2018-07-26|1269.86
#2018-07-27|1272.47
#2018-07-30|1272.78
#2018-07-31|1269.50
#2018-08-01|1269.82
#2018-08-02|1263.74
#2018-08-03|1265.82
#2018-08-06|1262.13
#2018-08-07|1271.70
#2018-08-08|1260.75
#2018-08-09|1259.29
#2018-08-10|1240.79
#2018-08-13|1230.02
#2018-08-14|1231.37
#2018-08-15|1213.40
#2018-08-16|1222.96
#2018-08-17|1228.68
#2018-08-20|1239.22
#2018-08-21|1251.39
#2018-08-22|1261.17
#2018-08-23|1253.26
#2018-08-24|1258.10
#2018-08-27|1265.69
#2018-08-28|1268.92
#2018-08-29|1273.69
#2018-08-30|1268.91
#2018-08-31|1257.37
#2018-09-03|1260.72
#2018-09-04|1245.18
#2018-09-05|1232.23
#2018-09-06|1220.83
#2018-09-07|1224.76
#2018-09-10|1229.68
#2018-09-11|1228.88
#2018-09-12|1242.59
#2018-09-13|1245.36
#2018-09-14|1245.84
#2018-09-17|1244.48
#2018-09-18|1242.91
#2018-09-19|1240.54
#2018-09-20|1248.51
#2018-09-21|1252.21
#2018-09-24|1247.24
#2018-09-25|1261.77
#2018-09-26|1264.55
#2018-09-27|1263.97
#2018-09-28|1255.35
#2018-10-01|1259.86
#2018-10-02|1254.50
#2018-10-03|1260.64
#2018-10-04|1237.57
#2018-10-05|1230.84
#2018-10-08|1212.74
#2018-10-09|1209.34
#2018-10-10|1208.29
#2018-10-11|1186.29
#2018-10-12|1183.97
#2018-10-15|1192.59
#2018-10-16|1215.17
#2018-10-17|1204.96
#2018-10-18|1211.22
#2018-10-19|1219.81
#2018-10-22|1206.82
#2018-10-23|1189.94
#2018-10-24|1182.90
#2018-10-25|1161.04
#2018-10-26|1157.28
#2018-10-29|1172.27
#2018-10-30|1176.96
#2018-10-31|1193.31
#2018-11-01|1205.37
#2018-11-02|1195.12
#2018-11-05|1204.66
#2018-11-06|1200.74
#2018-11-07|1223.90
#2018-11-08|1228.76
#2018-11-09|1226.56
#2018-11-12|1207.44
#2018-11-13|1210.78
#2018-11-14|1201.05
#2018-11-15|1188.89
#2018-11-16|1198.55
#2018-11-19|1197.33
#2018-11-20|1191.21
#2018-11-21|1190.43
#2018-11-22|1186.08
#2018-11-23|1195.68
#2018-11-26|1200.05
#2018-11-27|1189.67
#2018-11-28|1194.13
#2018-11-29|1214.23
#2018-11-30|1217.51
#2018-12-03|1216.67
#2018-12-04|1220.02
#2018-12-05|1201.26
#2018-12-06|1172.41
#2018-12-07|1175.51
#2018-12-10|1162.59
#2018-12-11|1175.69
#2018-12-12|1197.34
#2018-12-13|1189.31
#2018-12-14|1177.74
#2018-12-17|1169.52
#2018-12-18|1158.27
#2018-12-19|1161.20
#2018-12-20|1150.70
#2018-12-21|1148.85
#2018-12-24|1147.77
#2018-12-25|1147.77
#2018-12-26|1146.56
#2018-12-27|1122.19
#2018-12-28|1151.35
#2018-12-31|1152.83
#2019-01-01|1152.83
#2019-01-02|1148.73
#2019-01-03|1150.18
#2019-01-04|1175.46
#2019-01-07|1170.55
#2019-01-08|1181.09
#2019-01-09|1195.24
#2019-01-10|1200.74
#2019-01-11|1193.79
#2019-01-14|1175.97
#2019-01-15|1184.65
#2019-01-16|1182.50
#2019-01-17|1182.22
#2019-01-18|1191.10
#2019-01-21|1188.15
#2019-01-22|1186.38
#2019-01-23|1188.64
#2019-01-24|1178.55
#2019-01-25|1179.22
#2019-01-28|1170.48
#2019-01-29|1178.83
#2019-01-30|1180.27
#2019-01-31|1197.95
#2019-02-01|1202.50
#2019-02-04|1204.68
#2019-02-05|1221.72
#2019-02-06|1218.27
#2019-02-07|1206.85
#2019-02-08|1205.53
#2019-02-11|1204.09
#2019-02-12|1211.66
#2019-02-13|1211.80
#2019-02-14|1214.16
#2019-02-15|1229.06
#2019-02-18|1233.40
#2019-02-19|1232.16
#2019-02-20|1242.05
#2019-02-21|1238.71
#2019-02-22|1236.89
#2019-02-25|1241.05
#2019-02-26|1244.80
#2019-02-27|1245.91
#2019-02-28|1247.70
#2019-03-01|1253.80
#2019-03-04|1256.36
#2019-03-05|1263.10
#2019-03-06|1261.92
#2019-03-07|1253.15
#2019-03-08|1244.04
#2019-03-11|1249.90
#2019-03-12|1253.29
#2019-03-13|1264.39
#2019-03-14|1275.73
#2019-03-15|1281.19
#2019-03-18|1280.89
#2019-03-19|1287.26
#2019-03-20|1281.32
#2019-03-21|1283.52
#2019-03-22|1266.97
#2019-03-25|1264.96
#2019-03-26|1279.99
#2019-03-27|1271.62
#2019-03-28|1279.35
#2019-03-29|1281.03
#2019-04-01|1286.87
#2019-04-02|1283.67
#2019-04-03|1284.17
#2019-04-04|1275.52
#2019-04-05|1278.25
#2019-04-08|1282.74
#2019-04-09|1259.93
#2019-04-10|1251.44
#2019-04-11|1244.35
#2019-04-12|1235.31
#2019-04-15|1235.93
#2019-04-16|1234.14
#2019-04-17|1211.74
#2019-04-18|1194.82
#2019-04-19|1194.82
#2019-04-22|1193.80
#2019-04-23|1207.85
#2019-04-24|1209.10
#2019-04-25|1207.35
#2019-04-26|1220.15
#2019-04-29|1227.76
#2019-04-30|1232.14
#2019-05-01|1234.38
#2019-05-02|1227.36
#2019-05-03|1235.35
#2019-05-06|1229.44
#2019-05-07|1218.40
#2019-05-08|1227.46
#2019-05-09|1213.96
#2019-05-10|1213.69
#2019-05-13|1204.15
#2019-05-14|1206.57
#2019-05-15|1211.29
#2019-05-16|1228.55
#2019-05-17|1225.61
#2019-05-20|1218.08
#2019-05-21|1225.44
#2019-05-22|1231.46
#2019-05-23|1231.47
#2019-05-24|1247.89
#2019-05-27|1249.74
#2019-05-28|1240.37
#2019-05-29|1217.29
#2019-05-30|1216.67
#2019-05-31|1209.55
#2019-06-03|1233.75
#2019-06-04|1231.21
#2019-06-05|1238.18
#2019-06-06|1249.42
#2019-06-07|1260.15
#2019-06-10|1257.38
#2019-06-11|1269.35
#2019-06-12|1276.13
#2019-06-13|1275.09
#2019-06-14|1268.30
#2019-06-17|1268.56
#2019-06-18|1289.55
#2019-06-19|1298.34
#2019-06-20|1313.32
#2019-06-21|1297.86
#2019-06-24|1306.55
#2019-06-25|1309.19
#2019-06-26|1292.44
#2019-06-27|1298.72
#2019-06-28|1307.24
#2019-07-01|1313.42
#2019-07-02|1314.17
#2019-07-03|1325.66
#2019-07-04|1321.96
#2019-07-05|1305.90
#2019-07-08|1297.50
#2019-07-09|1297.22
#2019-07-10|1300.30
#2019-07-11|1290.64
#2019-07-12|1271.54
#2019-07-15|1278.34
#2019-07-16|1281.83
#2019-07-17|1287.21
#2019-07-18|1297.20
#2019-07-19|1295.59
#2019-07-22|1302.33
#2019-07-23|1300.41
#2019-07-24|1298.66
#2019-07-25|1301.30
#2019-07-26|1306.42
#2019-07-29|1310.67
#2019-07-30|1296.39
#2019-07-31|1302.49
#2019-08-01|1306.83
#2019-08-02|1297.74
#2019-08-05|1281.17
#2019-08-06|1276.37
#2019-08-07|1281.59
#2019-08-08|1312.32
#2019-08-09|1314.45
#2019-08-12|1318.10
#2019-08-13|1323.07
#2019-08-14|1303.89
#2019-08-15|1294.89
#2019-08-16|1310.52
#2019-08-19|1320.10
#2019-08-20|1317.15
#2019-08-21|1330.91
#2019-08-22|1322.63
#2019-08-23|1321.69
#2019-08-26|1316.01
#2019-08-27|1324.43
#2019-08-28|1318.76
#2019-08-29|1324.50
#2019-08-30|1323.81
#2019-09-02|1328.43
#2019-09-03|1328.56
#2019-09-04|1338.22
#2019-09-05|1329.95
#2019-09-06|1338.57
#2019-09-09|1316.19
#2019-09-10|1299.81
#2019-09-11|1306.07
#2019-09-12|1308.36
#2019-09-13|1310.76
#2019-09-16|1295.80
#2019-09-17|1311.36
#2019-09-18|1315.42
#2019-09-19|1326.52
#2019-09-20|1333.85
#2019-09-23|1329.53
#2019-09-24|1338.63
#2019-09-25|1326.30
#2019-09-26|1331.45
#2019-09-27|1331.66
#2019-09-30|1327.09
#2019-10-01|1308.01
#2019-10-02|1275.65
#2019-10-03|1286.06
#2019-10-04|1299.98
#2019-10-07|1313.35
#2019-10-08|1296.84
#2019-10-09|1303.87
#2019-10-10|1301.71
#2019-10-11|1314.80
#2019-10-14|1316.12
#2019-10-15|1325.21
#2019-10-16|1320.92
#2019-10-17|1334.33
#2019-10-18|1329.85
#2019-10-21|1327.69
#2019-10-22|1328.66
#2019-10-23|1328.26
#2019-10-24|1346.40
#2019-10-25|1350.23
#2019-10-28|1354.61
#2019-10-29|1360.55
#2019-10-30|1376.19
#2019-10-31|1375.72
#2019-11-01|1383.51
#2019-11-04|1389.89
#2019-11-05|1370.47
#2019-11-06|1373.40
#2019-11-07|1366.69
#2019-11-08|1370.57
#2019-11-11|1373.92
#2019-11-12|1375.09
#2019-11-13|1382.55
#2019-11-14|1374.07
#2019-11-15|1382.61
#2019-11-18|1396.31
#2019-11-19|1392.43
#2019-11-20|1384.21
#2019-11-21|1384.82
#2019-11-22|1383.36
#2019-11-25|1402.30
#2019-11-26|1409.21
#2019-11-27|1410.70
#2019-11-28|1411.32
#2019-11-29|1409.87
#2019-12-02|1393.48
#2019-12-03|1391.90
#2019-12-04|1404.83
#2019-12-05|1406.44
#2019-12-06|1408.40
#2019-12-09|1406.32
#2019-12-10|1416.45
#2019-12-11|1418.16
#2019-12-12|1417.16
#2019-12-13|1424.17
#2019-12-16|1443.10
#2019-12-17|1440.89
#2019-12-18|1435.67
#2019-12-19|1445.49
#2019-12-20|1456.07
#2019-12-23|1460.45
#2019-12-24|1462.93
#2019-12-25|1462.93
#2019-12-26|1463.64
#2019-12-27|1472.58
#2019-12-30|1463.04
#2019-12-31|1464.91
#2020-01-01|1464.91
#2020-01-02|1466.21
#2020-01-03|1462.04
#2020-01-06|1460.63
#2020-01-07|1459.19
#2020-01-08|1461.57
#2020-01-09|1470.86
#2020-01-10|1476.30
#2020-01-13|1472.70
#2020-01-14|1475.31
#2020-01-15|1496.37
#2020-01-16|1489.61
#2020-01-17|1504.39
#2020-01-20|1502.00
#2020-01-21|1510.59
#2020-01-22|1500.95
#2020-01-23|1492.42
#2020-01-24|1490.16
#2020-01-27|1463.77
#2020-01-28|1475.61
#2020-01-29|1487.07
#2020-01-30|1478.25
#2020-01-31|1470.95
#2020-02-03|1473.12
#2020-02-04|1488.54
#2020-02-05|1507.90
#2020-02-06|1512.76
#2020-02-07|1507.34
#2020-02-10|1509.63
#2020-02-11|1517.15
#2020-02-12|1513.52
#2020-02-13|1514.08
#2020-02-14|1503.66
#2020-02-17|1505.99
#2020-02-18|1513.74
#2020-02-19|1522.24
#2020-02-20|1512.02
#2020-02-21|1518.11
#2020-02-24|1469.76
#2020-02-25|1440.45
#2020-02-26|1442.79
#2020-02-27|1420.57
#2020-02-28|1364.07
#2020-03-02|1397.45
#2020-03-03|1429.78
#2020-03-04|1459.98
#2020-03-05|1458.98
#2020-03-06|1420.39
#2020-03-09|1363.97
#2020-03-10|1341.34
#2020-03-11|1330.38
#2020-03-12|1191.97
#2020-03-13|1197.20
#2020-03-16|1199.82
#2020-03-17|1215.67
#2020-03-18|1178.35
#2020-03-19|1213.21
#2020-03-20|1195.15
#2020-03-23|1148.02
#2020-03-24|1208.04
#2020-03-25|1234.98
#2020-03-26|1280.31
#2020-03-27|1276.38
#2020-03-30|1314.62
#2020-03-31|1328.08
#2020-04-01|1317.89
#2020-04-02|1315.84
#2020-04-03|1320.12
#2020-04-06|1346.16
#2020-04-07|1346.45
#2020-04-08|1337.13
#2020-04-09|1352.75
#2020-04-10|1352.75
#2020-04-13|1350.10
#2020-04-14|1386.10
#2020-04-15|1362.49
#2020-04-16|1391.34
#2020-04-17|1419.85
#2020-04-20|1447.69
#2020-04-21|1428.28
#2020-04-22|1442.49
#2020-04-23|1452.40
#2020-04-24|1448.09
#2020-04-27|1472.70
#2020-04-28|1469.99
#2020-04-29|1452.10
#2020-04-30|1451.40
#2020-05-01|1449.74
#2020-05-04|1434.37
#2020-05-05|1450.59
#2020-05-06|1463.60
#2020-05-07|1449.21
#2020-05-08|1462.75
#2020-05-11|1468.72
#2020-05-12|1486.87
#2020-05-13|1477.32
#2020-05-14|1445.65
#2020-05-15|1450.24
#2020-05-18|1481.05
#2020-05-19|1482.05
#2020-05-20|1504.01
#2020-05-21|1489.71
#2020-05-22|1482.81
#2020-05-25|1504.22
#2020-05-26|1493.40
#2020-05-27|1454.32
#2020-05-28|1508.64
#2020-05-29|1501.46
#2020-06-01|1508.53
#2020-06-02|1510.67
#2020-06-03|1519.21
#2020-06-04|1515.28
#2020-06-05|1520.39
#2020-06-08|1510.08
#2020-06-09|1528.79
#2020-06-10|1535.72
#2020-06-11|1505.25
#2020-06-12|1481.94
#2020-06-15|1491.32
#2020-06-16|1522.35
#2020-06-17|1549.04
#2020-06-18|1535.50
#2020-06-19|1552.78
#2020-06-22|1545.88
#2020-06-23|1575.05
#2020-06-24|1526.71
#2020-06-25|1531.49
#2020-06-26|1518.50
#2020-06-29|1519.31
#2020-06-30|1508.15
#2020-07-01|1526.22
#2020-07-02|1538.25
#2020-07-03|1528.14
#2020-07-06|1556.24
#2020-07-07|1541.73
#2020-07-08|1538.91
#2020-07-09|1531.61
#2020-07-10|1531.73
#2020-07-13|1551.24
#2020-07-14|1537.28
#2020-07-15|1579.37
#2020-07-16|1567.17
#2020-07-17|1580.78
#2020-07-20|1601.24
#2020-07-21|1592.43
#2020-07-22|1586.26
#2020-07-23|1578.21
#2020-07-24|1547.32
#2020-07-27|1565.05
#2020-07-28|1572.94
#2020-07-29|1573.41
#2020-07-30|1556.06
#2020-07-31|1544.79
#2020-08-03|1565.48
#2020-08-04|1548.24
#2020-08-05|1552.48
#2020-08-06|1537.53
#2020-08-07|1538.64
#2020-08-10|1529.66
#2020-08-11|1542.36
#2020-08-12|1569.61
#2020-08-13|1565.79
#2020-08-14|1543.77
#2020-08-17|1567.69
#2020-08-18|1563.39
#2020-08-19|1572.69
#2020-08-20|1559.44
#2020-08-21|1545.36
#2020-08-24|1560.25
#2020-08-25|1559.70
#2020-08-26|1564.53
#2020-08-27|1544.84
#2020-08-28|1541.09
#2020-08-31|1550.91
#2020-09-01|1542.35
#2020-09-02|1561.14
#2020-09-03|1531.09
#2020-09-04|1503.79
#2020-09-07|1538.84
#2020-09-08|1528.06
#2020-09-09|1555.70
#2020-09-10|1551.52
#2020-09-11|1557.02
#2020-09-14|1562.70
#2020-09-15|1584.02
#2020-09-16|1584.64
#2020-09-17|1584.96
#2020-09-18|1602.51
#2020-09-21|1555.92
#2020-09-22|1547.98
#2020-09-23|1552.64
#2020-09-24|1526.31
#2020-09-25|1526.97
#2020-09-28|1542.62
#2020-09-29|1546.21
#2020-09-30|1539.10
#2020-10-01|1533.49
#2020-10-02|1532.64
#2020-10-05|1553.46
#2020-10-06|1538.19
#2020-10-07|1522.54
#2020-10-08|1537.56
#2020-10-09|1565.59
#2020-10-12|1574.64
#2020-10-13|1562.73
#2020-10-14|1554.68
#2020-10-15|1512.66
#2020-10-16|1535.35
#2020-10-19|1533.99
#2020-10-20|1527.09
#2020-10-21|1507.21
#2020-10-22|1498.19
#2020-10-23|1500.97
#2020-10-26|1495.34
#2020-10-27|1489.63
#2020-10-28|1443.35
#2020-10-29|1424.46
#2020-10-30|1415.67
#2020-11-02|1435.94
#2020-11-03|1471.08
#2020-11-04|1540.65
#2020-11-05|1557.22
#2020-11-06|1554.39
#2020-11-09|1546.15
#2020-11-10|1537.76
#2020-11-11|1558.16
#2020-11-12|1558.77
#2020-11-13|1555.53
#2020-11-16|1557.84
#2020-11-17|1542.68
#2020-11-18|1537.64
#2020-11-19|1528.52
#2020-11-20|1540.49
#2020-11-23|1519.78
#2020-11-24|1517.38
#2020-11-25|1518.68
#2020-11-26|1530.10
#2020-11-27|1541.07
#2020-11-30|1544.14
#2020-12-01|1546.67
#2020-12-02|1556.23
#2020-12-03|1550.01
#2020-12-04|1558.92
#2020-12-07|1560.33
#2020-12-08|1565.29
#2020-12-09|1562.82
#2020-12-10|1568.17
#2020-12-11|1557.30
#2020-12-14|1556.09
#2020-12-15|1541.09
#2020-12-16|1569.32
#2020-12-17|1576.85
#2020-12-18|1577.48
#2020-12-21|1540.95
#2020-12-22|1546.93
#2020-12-23|1542.55
#2020-12-24|1541.43
#2020-12-25|1541.43
#2020-12-28|1558.05
#2020-12-29|1580.46
#2020-12-30|1588.03
#2020-12-31|1579.11
#2021-01-01|1579.11
#2021-01-04|1596.46
#2021-01-05|1589.43
#2021-01-06|1585.04
#2021-01-07|1575.24
#2021-01-08|1593.63
#2021-01-11|1588.74
#2021-01-12|1582.20
#2021-01-13|1593.60
#2021-01-14|1602.70
#2021-01-15|1608.71
#2021-01-18|1606.82
#2021-01-19|1627.83
#2021-01-20|1624.79
#2021-01-21|1624.41
#2021-01-22|1632.01
#2021-01-25|1638.34
#2021-01-26|1641.50
#2021-01-27|1616.38
#2021-01-28|1607.76
#2021-01-29|1572.36
#2021-02-01|1579.94
#2021-02-02|1582.66
#2021-02-03|1573.92
#2021-02-04|1589.40
#2021-02-05|1589.46
#2021-02-08|1591.62
#2021-02-09|1608.51
#2021-02-10|1606.07
#2021-02-11|1612.58
#2021-02-12|1629.31
#2021-02-15|1637.05
#2021-02-16|1628.56
#2021-02-17|1608.82
#2021-02-18|1599.60
#2021-02-19|1588.00
#2021-02-22|1573.86
#2021-02-23|1557.01
#2021-02-24|1555.40
#2021-02-25|1554.34
#2021-02-26|1529.97
#2021-03-01|1540.61
#2021-03-02|1542.59
#2021-03-03|1520.12
#2021-03-04|1516.58
#2021-03-05|1485.30
#2021-03-08|1504.06
#2021-03-09|1524.71
#2021-03-10|1541.92
#2021-03-11|1544.14
#2021-03-12|1527.47
#2021-03-15|1541.37
#2021-03-16|1561.59
#2021-03-17|1546.75
#2021-03-18|1557.71
#2021-03-19|1555.66
#2021-03-22|1575.49
#2021-03-23|1561.02
#2021-03-24|1540.82
#2021-03-25|1544.70
#2021-03-26|1550.98
#2021-03-29|1558.92
#2021-03-30|1546.50
#2021-03-31|1551.08
#2021-04-01|1552.77
#2021-04-02|1552.77
#2021-04-05|1560.32
#2021-04-06|1570.36
#2021-04-07|1564.35
#2021-04-08|1584.34
#2021-04-09|1594.84
#2021-04-12|1587.63
#2021-04-13|1588.62
#2021-04-14|1594.68
#2021-04-15|1613.36
#2021-04-16|1620.83
#2021-04-19|1632.87
#2021-04-20|1627.26
#2021-04-21|1649.02
#2021-04-22|1650.47
#2021-04-23|1637.38
#2021-04-26|1637.31
#2021-04-27|1631.64
#2021-04-28|1632.10
#2021-04-29|1629.08
#2021-04-30|1628.41
#2021-05-03|1643.97
#2021-05-04|1618.45
#2021-05-05|1629.03
#2021-05-06|1626.97
#2021-05-07|1655.19
#2021-05-10|1655.03
#2021-05-11|1632.52
#2021-05-12|1636.80
#2021-05-13|1642.66
#2021-05-14|1659.81
#2021-05-17|1673.83
#2021-05-18|1680.34
#2021-05-19|1665.61
#2021-05-20|1688.40
#2021-05-21|1696.63
#2021-05-24|1700.73
#2021-05-25|1699.96
#2021-05-26|1701.07
#2021-05-27|1684.49
#2021-05-28|1693.23
#2021-05-31|1687.26
#2021-06-01|1688.30
#2021-06-02|1681.58
#2021-06-03|1679.79
#2021-06-04|1700.57
#2021-06-07|1714.47
#2021-06-08|1715.79
#2021-06-09|1748.44
#2021-06-10|1763.91
#2021-06-11|1765.65
#2021-06-14|1768.38
#2021-06-15|1772.80
#2021-06-16|1781.60
#2021-06-17|1757.65
#2021-06-18|1737.45
#2021-06-21|1745.58
#2021-06-22|1736.11
#2021-06-23|1730.51
#2021-06-24|1740.95
#2021-06-25|1750.28
#2021-06-28|1757.66
#2021-06-29|1755.04
#2021-06-30|1745.85
#2021-07-01|1752.99
#2021-07-02|1751.19
#2021-07-05|1746.94
#2021-07-06|1753.65
#2021-07-07|1763.56
#2021-07-08|1761.11
#2021-07-09|1766.87
#2021-07-12|1784.21
#2021-07-13|1778.82
#2021-07-14|1774.83
#2021-07-15|1755.16
#2021-07-16|1762.42
#2021-07-19|1747.27
#2021-07-20|1739.54
#2021-07-21|1752.89
#2021-07-22|1758.61
#2021-07-23|1772.12
#2021-07-26|1757.38
#2021-07-27|1755.64
#2021-07-28|1770.41
#2021-07-29|1782.38
#2021-07-30|1788.74
#2021-08-02|1799.46
#2021-08-03|1801.98
#2021-08-04|1806.51
#2021-08-05|1819.75
#2021-08-06|1790.68
#2021-08-09|1806.90
#2021-08-10|1800.65
#2021-08-11|1808.15
#2021-08-12|1817.47
#2021-08-13|1833.85
#2021-08-16|1841.41
#2021-08-17|1848.80
#2021-08-18|1863.10
#2021-08-19|1850.37
#2021-08-20|1855.77
#2021-08-23|1865.90
#2021-08-24|1850.57
#2021-08-25|1837.58
#2021-08-26|1838.72
#2021-08-27|1843.71
#2021-08-30|1844.03
#2021-08-31|1840.96
#2021-09-01|1852.93
#2021-09-02|1865.67
#2021-09-03|1855.76
#2021-09-06|1867.01
#2021-09-07|1845.20
#2021-09-08|1817.89
#2021-09-09|1801.47
#2021-09-10|1790.19
#2021-09-13|1775.47
#2021-09-14|1790.67
#2021-09-15|1779.17
#2021-09-16|1777.55
#2021-09-17|1761.55
#2021-09-20|1765.91
#2021-09-21|1785.65
#2021-09-22|1781.41
#2021-09-23|1795.05
#2021-09-24|1772.93
#2021-09-27|1747.50
#2021-09-28|1709.84
#2021-09-29|1723.94
#2021-09-30|1730.48
#2021-10-01|1718.04
#2021-10-04|1726.88
#2021-10-05|1725.85
#2021-10-06|1714.18
#2021-10-07|1739.03
#2021-10-08|1739.00
#2021-10-11|1743.16
#2021-10-12|1730.29
#2021-10-13|1746.99
#2021-10-14|1754.70
#2021-10-15|1767.65
#2021-10-18|1763.27
#2021-10-19|1776.86
#2021-10-20|1786.41
#2021-10-21|1799.95
#2021-10-22|1807.80
#2021-10-25|1806.31
#2021-10-26|1809.72
#2021-10-27|1796.22
#2021-10-28|1824.03
#2021-10-29|1813.56
#2021-11-01|1837.92
#2021-11-02|1860.14
#2021-11-03|1869.86
#2021-11-04|1874.33
#2021-11-05|1843.17
#2021-11-08|1856.53
#2021-11-09|1855.31
#2021-11-10|1850.55
#2021-11-11|1845.27
#2021-11-12|1831.73
#2021-11-15|1830.88
#2021-11-16|1814.29
#2021-11-17|1813.15
#2021-11-18|1807.25
#2021-11-19|1810.19
#2021-11-22|1786.78
#2021-11-23|1758.22
#2021-11-24|1748.70
#2021-11-25|1755.08
#2021-11-26|1750.22
#2021-11-29|1739.99
#2021-11-30|1727.20
#2021-12-01|1753.33
#2021-12-02|1732.23
#2021-12-03|1719.47
#2021-12-06|1730.79
#2021-12-07|1753.85
#2021-12-08|1772.23
#2021-12-09|1775.66
#2021-12-10|1779.67
#2021-12-13|1778.14
#2021-12-14|1752.83
#2021-12-15|1769.59
#2021-12-16|1810.15
#2021-12-17|1803.51
#2021-12-20|1769.16
#2021-12-21|1784.21
#2021-12-22|1811.61
#2021-12-23|1813.92
#2021-12-24|1817.11
#2021-12-27|1831.03
#2021-12-28|1839.23
#2021-12-29|1842.78
#2021-12-30|1845.22
#2021-12-31|1848.92
#2022-01-03|1826.90
#2022-01-04|1807.56
#2022-01-05|1808.10
#2022-01-06|1777.54
#2022-01-07|1781.69
#2022-01-10|1753.26
#2022-01-11|1774.68
#2022-01-12|1773.98
#2022-01-13|1765.26
#2022-01-14|1754.46
#2022-01-17|1774.07
#2022-01-18|1749.92
#2022-01-19|1755.67
#2022-01-20|1763.60
#2022-01-21|1737.11
#2022-01-24|1662.09
#2022-01-25|1670.84
#2022-01-26|1684.44
#2022-01-27|1698.03
#2022-01-28|1696.20
#2022-01-31|1708.95
#2022-02-01|1732.08
#2022-02-02|1744.71
#2022-02-03|1722.42
#2022-02-04|1701.13
#2022-02-07|1715.93
#2022-02-08|1702.25
#2022-02-09|1731.68
#2022-02-10|1738.42
#2022-02-11|1703.99
#2022-02-14|1666.40
#2022-02-15|1710.04
#2022-02-16|1719.17
#2022-02-17|1712.04
#2022-02-18|1691.19
#2022-02-21|1684.59
#2022-02-22|1688.88
#2022-02-23|1691.24
#2022-02-24|1635.79
#2022-02-25|1702.99
#2022-02-28|1715.65
#2022-03-01|1710.02
#2022-03-02|1702.60
#2022-03-03|1676.39
#2022-03-04|1627.68
#2022-03-07|1614.95
#2022-03-08|1608.47
#2022-03-09|1679.95
#2022-03-10|1665.16
#2022-03-11|1668.78
#2022-03-14|1690.16
#2022-03-15|1685.74
#2022-03-16|1714.87
#2022-03-17|1760.01
#2022-03-18|1767.90
#2022-03-21|1773.04
#2022-03-22|1770.15
#2022-03-23|1763.52
#2022-03-24|1767.37
#2022-03-25|1766.82
#2022-03-28|1773.48
#2022-03-29|1807.35
#2022-03-30|1827.77
#2022-03-31|1813.73
#2022-04-01|1810.43
#2022-04-04|1834.44
#2022-04-05|1849.19
#2022-04-06|1852.61
#2022-04-07|1877.32
#2022-04-08|1896.20
#2022-04-11|1902.01
#2022-04-12|1864.45
#2022-04-13|1862.78
#2022-04-14|1854.14
#2022-04-15|1854.14
#2022-04-18|1854.09
#2022-04-19|1826.59
#2022-04-20|1832.73
#2022-04-21|1817.83
#2022-04-22|1784.11
#2022-04-25|1759.59
#2022-04-26|1737.14
#2022-04-27|1736.15
#2022-04-28|1730.22
#2022-04-29|1750.04
#2022-05-02|1727.71
#2022-05-03|1728.32
#2022-05-04|1701.50
#2022-05-05|1700.23
#2022-05-06|1681.58
#2022-05-09|1633.77
#2022-05-10|1651.44
#2022-05-11|1633.08
#2022-05-12|1604.41
#2022-05-13|1627.95
#2022-05-16|1641.11
#2022-05-17|1670.35
#2022-05-18|1652.38
#2022-05-19|1656.03
#2022-05-20|1681.61
#2022-05-23|1707.76
#2022-05-24|1712.97
#2022-05-25|1706.60
#2022-05-26|1712.41
#2022-05-27|1720.27
#2022-05-30|1738.86
#2022-05-31|1717.48
#2022-06-01|1692.94
#2022-06-02|1702.53
#2022-06-03|1702.12
#2022-06-06|1694.33
#2022-06-07|1699.00
#2022-06-08|1706.40
#2022-06-09|1670.41
#2022-06-10|1625.13
#2022-06-13|1580.75
#2022-06-14|1551.31
#2022-06-15|1561.96
#2022-06-16|1555.78
#2022-06-17|1560.86
#2022-06-20|1584.44
#2022-06-21|1583.99
#2022-06-22|1597.49
#2022-06-23|1596.33
#2022-06-24|1652.49
#2022-06-27|1668.91
#2022-06-28|1646.55
#2022-06-29|1653.65
#2022-06-30|1635.82
#2022-07-01|1632.41
#2022-07-04|1649.15
#2022-07-05|1618.33
#2022-07-06|1636.63
#2022-07-07|1641.83
#2022-07-08|1642.07
#2022-07-11|1640.12
#2022-07-12|1632.06
#2022-07-13|1624.84
#2022-07-14|1593.85
#2022-07-15|1645.97
#2022-07-18|1653.64
#2022-07-19|1701.71
#2022-07-20|1681.54
#2022-07-21|1684.89
#2022-07-22|1690.97
#2022-07-25|1683.29
#2022-07-26|1698.83
#2022-07-27|1681.71
#2022-07-28|1689.96
#2022-07-29|1685.49
#2022-08-01|1686.04
#2022-08-02|1682.68
#2022-08-03|1653.37
#2022-08-04|1662.24
#2022-08-05|1643.08
#2022-08-08|1650.82
#2022-08-09|1653.82
#2022-08-10|1658.13
#2022-08-11|1636.70
#2022-08-12|1626.90
#2022-08-15|1632.19
#2022-08-16|1619.90
#2022-08-17|1609.89
#2022-08-18|1606.27
#2022-08-19|1606.27
#2022-08-22|1603.52
#2022-08-23|1580.28
#2022-08-24|1595.24
#2022-08-25|1598.72
#2022-08-26|1587.59
#2022-08-29|1560.39
#2022-08-30|1546.85
#2022-08-31|1541.60
#2022-09-01|1504.36
#2022-09-02|1535.64
#2022-09-05|1524.09
#2022-09-06|1521.82
#2022-09-07|1518.89
#2022-09-08|1534.68
#2022-09-09|1563.87
#2022-09-12|1591.58
#2022-09-13|1550.38
#2022-09-14|1535.39
#2022-09-15|1526.05
#2022-09-16|1508.67
#2022-09-19|1495.92
#2022-09-20|1479.15
#2022-09-21|1468.87
#2022-09-22|1428.12
#2022-09-23|1405.18
#2022-09-26|1385.28
#2022-09-27|1390.23
#2022-09-28|1418.82
#2022-09-29|1420.78
#2022-09-30|1436.98
#2022-10-03|1443.27
#2022-10-04|1494.84
#2022-10-05|1474.87
#2022-10-06|1464.80
#2022-10-07|1451.40
#2022-10-10|1427.58
#2022-10-11|1436.97
#2022-10-12|1434.68
#2022-10-13|1430.66
#2022-10-14|1451.42
#2022-10-17|1478.36
#2022-10-18|1484.42
#2022-10-19|1455.72
#2022-10-20|1457.45
#2022-10-21|1445.24
#2022-10-24|1476.64
#2022-10-25|1501.18
#2022-10-26|1530.07
#2022-10-27|1508.08
#2022-10-28|1523.46
#2022-10-31|1526.02
#2022-11-01|1517.45
#2022-11-02|1536.69
#2022-11-03|1508.01
#2022-11-04|1527.39
#2022-11-07|1538.82
#2022-11-08|1554.18
#2022-11-09|1556.96
#2022-11-10|1611.85
#2022-11-11|1595.12
#2022-11-14|1599.71
#2022-11-15|1609.00
#2022-11-16|1603.83
#2022-11-17|1579.07
#2022-11-18|1605.57
#2022-11-21|1602.67
#2022-11-22|1613.24
#2022-11-23|1630.73
#2022-11-24|1642.22
#2022-11-25|1646.55
#2022-11-28|1651.62
#2022-11-29|1641.29
#2022-11-30|1637.66
#2022-12-01|1684.78
#2022-12-02|1681.76
#2022-12-05|1687.59
#2022-12-06|1665.23
#2022-12-07|1676.51
#2022-12-08|1682.65
#2022-12-09|1695.47
#2022-12-12|1686.75
#2022-12-13|1719.50
#2022-12-14|1732.01
#2022-12-15|1694.59
#2022-12-16|1664.71
#2022-12-19|1655.34
#2022-12-20|1659.32
#2022-12-21|1675.90
#2022-12-22|1668.41
#2022-12-23|1669.06
#2022-12-26|1669.06
#2022-12-27|1670.42
#2022-12-28|1665.20
#2022-12-29|1687.32
#2022-12-30|1669.09
#2023-01-02|1675.73
#2023-01-03|1686.78
#2023-01-04|1704.44
#2023-01-05|1678.32
#2023-01-06|1704.60
#2023-01-09|1726.28
#2023-01-10|1710.39
#2023-01-11|1700.70
#2023-01-12|1705.05
#2023-01-13|1732.16
#2023-01-16|1748.99
#2023-01-17|1747.91
#2023-01-18|1753.61
#2023-01-19|1731.89
#2023-01-20|1731.15
#2023-01-23|1736.96
#2023-01-24|1716.41
#2023-01-25|1721.10
#2023-01-26|1704.40
#2023-01-27|1703.92
#2023-01-30|1716.17
#2023-01-31|1700.44
#2023-02-01|1688.85
#2023-02-02|1683.53
#2023-02-03|1696.88
#2023-02-06|1687.42
#2023-02-07|1693.92
#2023-02-08|1717.78
#2023-02-09|1723.89
#2023-02-10|1699.89
#2023-02-13|1718.66
#2023-02-14|1721.67
#2023-02-15|1713.85
#2023-02-16|1698.06
#2023-02-17|1709.34
#2023-02-20|1717.11
#2023-02-21|1727.31
#2023-02-22|1714.95
#2023-02-23|1701.59
#2023-02-24|1678.36
#2023-02-27|1691.18
#2023-02-28|1666.11
#2023-03-01|1658.65
#2023-03-02|1661.77
#2023-03-03|1666.96
#2023-03-06|1674.40
#2023-03-07|1656.04
#2023-03-08|1639.79
#2023-03-09|1650.80
#2023-03-10|1656.77
#2023-03-13|1653.61
#2023-03-14|1662.10
#2023-03-15|1634.20
#2023-03-16|1655.35
#2023-03-17|1655.53
#2023-03-20|1668.91
#2023-03-21|1688.64
#2023-03-22|1694.86
#2023-03-23|1718.66
#2023-03-24|1709.09
#2023-03-27|1746.63
#2023-03-28|1747.83
#2023-03-29|1758.45
#2023-03-30|1779.88
#2023-03-31|1783.46
#2023-04-03|1784.83
#2023-04-04|1799.59
#2023-04-05|1821.26
#2023-04-06|1843.63
#2023-04-07|1843.63
#2023-04-10|1830.10
#2023-04-11|1840.76
#2023-04-12|1863.29
#2023-04-13|1890.48
#2023-04-14|1893.14
#2023-04-17|1887.80
#2023-04-18|1890.83
#2023-04-19|1879.32
#2023-04-20|1881.34
#2023-04-21|1913.50
#2023-04-24|1925.06
#2023-04-25|1928.68
#2023-04-26|1892.18
#2023-04-27|1882.68
#2023-04-28|1899.12
#2023-05-01|1891.35
#2023-05-02|1888.41
#2023-05-03|1912.63
#2023-05-04|1903.01
#2023-05-05|1912.36
#2023-05-08|1930.58
#2023-05-09|1916.88
#2023-05-10|1912.19
#2023-05-11|1911.93
#2023-05-12|1914.47
#2023-05-15|1914.85
#2023-05-16|1905.90
#2023-05-17|1887.16
#2023-05-18|1881.46
#2023-05-19|1897.01
#2023-05-22|1907.72
#2023-05-23|1890.35
#2023-05-24|1862.22
#2023-05-25|1840.17
#2023-05-26|1855.30
#2023-05-29|1857.44
#2023-05-30|1831.68
#2023-05-31|1814.44
#2023-06-01|1828.04
#2023-06-02|1841.67
#2023-06-05|1839.73
#2023-06-06|1858.70
#2023-06-07|1835.92
#2023-06-08|1848.24
#2023-06-09|1838.49
#2023-06-12|1834.12
#2023-06-13|1837.64
#2023-06-14|1841.33
#2023-06-15|1859.20
#2023-06-16|1878.95
#2023-06-19|1849.03
#2023-06-20|1843.77
#2023-06-21|1844.56
#2023-06-22|1841.41
#2023-06-23|1840.29
#2023-06-26|1823.87
#2023-06-27|1809.16
#2023-06-28|1818.38
#2023-06-29|1814.37
#2023-06-30|1843.15
#2023-07-03|1806.36
#2023-07-04|1814.45
#2023-07-05|1818.37
#2023-07-06|1781.99
#2023-07-07|1772.79
#2023-07-10|1779.34
#2023-07-11|1778.71
#2023-07-12|1810.24
#2023-07-13|1830.24
#2023-07-14|1846.44
#2023-07-17|1846.52
#2023-07-18|1869.78
#2023-07-19|1872.96
#2023-07-20|1898.64
#2023-07-21|1899.28
#2023-07-24|1885.76
#2023-07-25|1881.03
#2023-07-26|1866.03
#2023-07-27|1872.57
#2023-07-28|1872.47
#2023-07-31|1895.37
#2023-08-01|1878.90
#2023-08-02|1851.37
#2023-08-03|1831.03
#2023-08-04|1837.53
#2023-08-07|1845.73
#2023-08-08|1900.88
#2023-08-09|1907.85
#2023-08-10|1920.70
#2023-08-11|1901.12
#2023-08-14|1894.69
#2023-08-15|1889.59
#2023-08-16|1884.42
#2023-08-17|1879.71
#2023-08-18|1858.47
#2023-08-21|1866.67
#2023-08-22|1873.62
#2023-08-23|1893.59
#2023-08-24|1880.90
#2023-08-25|1862.30
#2023-08-28|1879.00
#2023-08-29|1894.19
#2023-08-30|1903.58
#2023-08-31|1881.00
#2023-09-01|1882.99
#2023-09-04|1879.71
#2023-09-05|1864.22
#2023-09-06|1849.97
#2023-09-07|1871.97
#2023-09-08|1874.51
#2023-09-11|1879.45
#2023-09-12|1877.32
#2023-09-13|1870.47
#2023-09-14|1889.49
#2023-09-15|1888.62
#2023-09-18|1855.83
#2023-09-19|1849.01
#2023-09-20|1883.56
#2023-09-21|1838.27
#2023-09-22|1831.70
#2023-09-25|1818.06
#2023-09-26|1821.11
#2023-09-27|1801.52
#2023-09-28|1807.98
#2023-09-29|1815.61
#2023-10-02|1785.47
#2023-10-03|1763.71
#2023-10-04|1771.99
#2023-10-05|1784.38
#2023-10-06|1799.69
#2023-10-09|1799.33
#2023-10-10|1828.67
#2023-10-11|1849.19
#2023-10-12|1854.11
#2023-10-13|1835.49
#2023-10-16|1836.89
#2023-10-17|1841.17
#2023-10-18|1809.10
#2023-10-19|1764.44
#2023-10-20|1763.49
#2023-10-23|1759.45
#2023-10-24|1767.61
#2023-10-25|1772.74
#2023-10-26|1744.50
#2023-10-27|1700.72
#2023-10-30|1726.15
#2023-10-31|1719.62
#2023-11-01|1733.51
#2023-11-02|1761.80
#2023-11-03|1763.86
#2023-11-06|1775.89
#2023-11-07|1768.07
#2023-11-08|1783.45
#2023-11-09|1778.35
#2023-11-10|1747.59
#2023-11-13|1765.33
#2023-11-14|1792.72
#2023-11-15|1785.13
#2023-11-16|1785.60
#2023-11-17|1808.59
#2023-11-20|1808.61
#2023-11-21|1815.65
#2023-11-22|1806.44
#2023-11-23|1826.03
#2023-11-24|1837.94
#2023-11-27|1823.11
#2023-11-28|1804.55
#2023-11-29|1810.18
#2023-11-30|1816.38
#2023-12-01|1818.34
#2023-12-04|1823.58
#2023-12-05|1816.56
#2023-12-06|1809.44
#2023-12-07|1793.01
#2023-12-08|1801.07
#2023-12-11|1804.95
#2023-12-12|1807.39
#2023-12-13|1823.86
#2023-12-14|1852.73
#2023-12-15|1829.53
#2023-12-18|1841.94
#2023-12-19|1858.12
#2023-12-20|1858.02
#2023-12-21|1863.91
#2023-12-22|1871.65
#2023-12-25|1871.65
#2023-12-26|1872.64
#2023-12-27|1886.15
#2023-12-28|1896.82
#2023-12-29|1894.05
#2024-01-01|1894.05
#2024-01-02|1885.93
#2024-01-03|1898.99
#2024-01-04|1935.28
#2024-01-05|1935.34
#2024-01-08|1941.88
#2024-01-09|1943.09
#2024-01-10|1958.55
#2024-01-11|1937.61
#2024-01-12|1949.54
#2024-01-15|1935.20
#2024-01-16|1922.94
#2024-01-17|1905.10
#2024-01-18|1898.89
#2024-01-19|1902.39
#2024-01-22|1913.02
#2024-01-23|1886.84
#2024-01-24|1905.70
#2024-01-25|1886.09
#2024-01-26|1916.73
#2024-01-29|1916.69
#2024-01-30|1919.76
#2024-01-31|1933.40
#2024-02-01|1916.22
#2024-02-02|1899.64
#2024-02-05|1906.90
#2024-02-06|1920.42
#2024-02-07|1925.48
#2024-02-08|1888.30
#2024-02-09|1907.33
#2024-02-12|1897.91
#2024-02-13|1886.03
#2024-02-14|1902.66
#2024-02-15|1918.22
#2024-02-16|1932.42
#2024-02-19|1950.03
#2024-02-20|1949.56
#2024-02-21|1932.58
#2024-02-22|1956.39
#2024-02-23|1971.96
#2024-02-26|1967.69
#2024-02-27|1963.83
#2024-02-28|1952.98
#2024-02-29|1933.38
#2024-03-01|1960.60
#2024-03-04|1976.98
#2024-03-05|1970.02
#2024-03-06|1975.72
#2024-03-07|2034.90
#2024-03-08|2037.41
#2024-03-11|2036.43
#2024-03-12|2046.75
#2024-03-13|2040.96
#2024-03-14|2038.11
#2024-03-15|2009.46
#2024-03-18|2008.45
#2024-03-19|1994.42
#2024-03-20|1994.83
#2024-03-21|1999.58
#2024-03-22|1996.11
#2024-03-25|2000.82
#2024-03-26|1999.49
#2024-03-27|2005.27
#2024-03-28|2009.57
#2024-03-29|2009.57
#2024-04-01|1999.41
#2024-04-02|1970.03
#2024-04-03|1985.34
#2024-04-04|1988.50
#2024-04-05|1965.41
#2024-04-08|1974.17
#2024-04-09|1970.45
#2024-04-10|1956.93
#2024-04-11|1958.90
#2024-04-12|1956.00
#2024-04-15|1957.30
#2024-04-16|1933.05
#2024-04-17|1926.50
#2024-04-18|1919.88
#2024-04-19|1932.76
#2024-04-22|1956.49
#2024-04-23|1992.96
#2024-04-24|1971.63
#2024-04-25|1980.86
#2024-04-26|1993.91
#2024-04-29|2008.11
#2024-04-30|2008.55
#2024-05-01|2005.24
#2024-05-02|1990.45
#2024-05-03|1995.75
#2024-05-06|1999.15
#2024-05-07|2029.81
#2024-05-08|2034.95
#2024-05-09|2040.89
#2024-05-10|2053.66
#2024-05-13|2081.59
#2024-05-14|2084.65
#2024-05-15|2104.68
#2024-05-16|2106.00
#2024-05-17|2099.96
#2024-05-20|2097.83
#2024-05-21|2110.22
#2024-05-22|2104.57
#2024-05-23|2107.75
#2024-05-24|2094.02
#2024-05-27|2095.65
#2024-05-28|2076.76
#2024-05-29|2054.00
#2024-05-30|2072.35
#2024-05-31|2097.24
#2024-06-03|2094.95
#2024-06-04|2112.78
#2024-06-05|2126.55
#2024-06-06|2158.99
#2024-06-07|2156.04
#2024-06-10|2141.00
#2024-06-11|2126.58
#2024-06-12|2161.52
#2024-06-13|2136.64
#2024-06-14|2133.21
#2024-06-17|2117.30
#2024-06-18|2130.90
#2024-06-19|2128.53
#2024-06-20|2138.19
#2024-06-21|2128.01
#2024-06-24|2151.77
#2024-06-25|2164.91
#2024-06-26|2144.66
#2024-06-27|2131.70
#2024-06-28|2131.72
#2024-07-01|2130.72
#2024-07-02|2115.39
#2024-07-03|2109.26
#2024-07-04|2122.39
#2024-07-05|2127.00
#2024-07-08|2138.50
#2024-07-09|2120.67
#2024-07-10|2143.56
#2024-07-11|2165.94
#2024-07-12|2191.18
#2024-07-15|2172.15
#2024-07-16|2162.60
#2024-07-17|2164.34
#2024-07-18|2139.54
#2024-07-19|2133.62
#2024-07-22|2153.36
#2024-07-23|2147.68
#2024-07-24|2148.74
#2024-07-25|2153.78
#2024-07-26|2171.80
#2024-07-29|2180.38
#2024-07-30|2184.25
#2024-07-31|2206.12
#2024-08-01|2213.22
#2024-08-02|2197.10
#2024-08-05|2156.75
#2024-08-06|2162.52
#2024-08-07|2158.47
#2024-08-08|2177.83
#2024-08-09|2219.95
#2024-08-12|2202.79
#2024-08-13|2232.48
#2024-08-14|2250.66
#2024-08-15|2267.08
#2024-08-16|2268.26
#2024-08-19|2288.35
#2024-08-20|2295.17
#2024-08-21|2294.21
#2024-08-22|2312.58
#2024-08-23|2324.67
#2024-08-26|2323.43
#2024-08-27|2327.91
#2024-08-28|2332.03
#2024-08-29|2340.84
#2024-08-30|2351.86
#2024-09-02|2349.80
#2024-09-03|2329.01
#2024-09-04|2317.59
#2024-09-05|2278.51
#2024-09-06|2287.75
#2024-09-09|2283.14
#2024-09-10|2262.64
#2024-09-11|2258.70
#2024-09-12|2259.23
#2024-09-13|2278.09
#2024-09-16|2285.84
#2024-09-17|2269.89
#2024-09-18|2253.13
#2024-09-19|2269.13
#2024-09-20|2228.87
#2024-09-23|2215.89
#2024-09-24|2224.32
#2024-09-25|2235.35
#2024-09-26|2231.75
#2024-09-27|2226.92
#2024-09-30|2209.69
#2024-10-01|2202.56
#2024-10-02|2184.62
#2024-10-03|2162.64
#2024-10-04|2143.61
#2024-10-07|2161.73
#2024-10-08|2153.81
#2024-10-09|2157.90
#2024-10-10|2159.46
#2024-10-11|2177.87
#2024-10-14|2186.00
#2024-10-15|2175.05
#2024-10-16|2168.27
#2024-10-17|2180.64
#2024-10-18|2178.54
#2024-10-21|2168.89
#2024-10-22|2151.40
#2024-10-23|2146.18
#2024-10-24|2141.40
#2024-10-25|2147.02
#2024-10-28|2137.49
#2024-10-29|2110.53
#2024-10-30|2095.58
#2024-10-31|2066.54
#2024-11-01|2089.82
#2024-11-04|2090.69
#2024-11-05|2051.72
#2024-11-06|2013.85
#2024-11-07|2015.38
#2024-11-08|2017.18
#2024-11-11|2028.53
#2024-11-12|1983.79
#2024-11-13|1983.16
#2024-11-14|1982.87
#2024-11-15|1917.60
#2024-11-18|1913.62
#2024-11-19|1927.64
#2024-11-20|1924.24
#2024-11-21|1922.84
#2024-11-22|1955.16
#2024-11-25|1960.79
#2024-11-26|1959.69
#2024-11-27|1975.00
#2024-11-28|1976.63
#2024-11-29|1988.28
#2024-12-02|1982.91
#2024-12-03|1995.77
#2024-12-04|1983.28
#2024-12-05|1990.13
#2024-12-06|2000.79
#2024-12-09|2005.53
#2024-12-10|1981.26
#2024-12-11|1982.91
#2024-12-12|1975.79
#2024-12-13|1942.32
#2024-12-16|1968.17
#2024-12-17|1966.75
#2024-12-18|1959.99
#2024-12-19|1905.39
#2024-12-20|1826.61
#2024-12-23|1853.27
#2024-12-24|1854.80
#2024-12-25|1854.80
#2024-12-26|1855.68
#2024-12-27|1877.94
#2024-12-30|1857.52
#2024-12-31|1861.99
#2025-01-01|1861.99
#2025-01-02|1862.58
#2025-01-03|1858.56
#2025-01-06|1874.93
#2025-01-07|1879.01
#2025-01-08|1881.58
#2025-01-09|1901.40
#2025-01-10|1885.68
#2025-01-13|1853.01
#2025-01-14|1839.21
#2025-01-15|1866.13
#2025-01-16|1878.42
#2025-01-17|1861.29
#2025-01-20|1863.82
#2025-01-21|1892.01
#2025-01-22|1906.92
#2025-01-23|1908.27
#2025-01-24|1952.55
#2025-01-27|1973.53
#2025-01-28|1961.27
#2025-01-29|1963.77
#2025-01-30|1978.76
#2025-01-31|1980.74
#2025-02-03|1960.47
#2025-02-04|1957.25
#2025-02-05|2009.29
#2025-02-06|2014.81
#2025-02-07|1994.23
#2025-02-10|1990.52
#2025-02-11|1980.76
#2025-02-12|1982.18
#2025-02-13|2007.83
#2025-02-14|1993.48
#2025-02-17|1997.29
#2025-02-18|2009.12
#2025-02-19|2000.97
#2025-02-20|2011.60
#2025-02-21|2039.78
#2025-02-24|2048.97
#2025-02-25|2076.60
#2025-02-26|2067.21
#2025-02-27|2051.34
#2025-02-28|2048.44
#2025-03-03|2078.48
#2025-03-04|2078.78
#2025-03-05|2114.10
#2025-03-06|2099.68
#2025-03-07|2106.97
#2025-03-10|2059.81
#2025-03-11|2015.31
#2025-03-12|2020.23
#2025-03-13|2020.45
#2025-03-14|2031.91
#2025-03-17|2069.55
#2025-03-18|2073.85
#2025-03-19|2058.92
#2025-03-20|2056.32
#2025-03-21|2034.33
#2025-03-24|2011.13
#2025-03-25|2010.24
#2025-03-26|1977.63
#2025-03-27|1977.84
#2025-03-28|1992.27
#2025-03-31|1958.93
#2025-04-01|1974.55
#2025-04-02|1948.79
#2025-04-03|1928.88
#2025-04-04|1882.43
#2025-04-07|1783.39
#2025-04-08|1824.91
#2025-04-09|1739.07
#2025-04-10|1805.99
#2025-04-11|1852.73
#2025-04-14|1911.58
#2025-04-15|1919.87
#2025-04-16|1919.32
#2025-04-17|1906.72
#2025-04-18|1906.72
#2025-04-21|1932.56
#2025-04-22|1914.17
#2025-04-23|1928.33
#2025-04-24|1944.80
#2025-04-25|1940.94
#2025-04-28|1969.14
#2025-04-29|1994.10
#2025-04-30|2015.17
#2025-05-01|2000.34
#2025-05-02|2046.54
#2025-05-05|2040.92
#2025-05-06|2018.32
#2025-05-07|1992.89
#2025-05-08|1944.57
#2025-05-09|1960.95
#2025-05-12|1947.94
#2025-05-13|1938.37
#2025-05-14|1917.09
#2025-05-15|1932.82
#2025-05-16|1949.24
#2025-05-19|1975.68
#2025-05-20|2005.92
#2025-05-21|2024.04
#2025-05-22|1993.88
#2025-05-23|1996.12
#2025-05-26|2029.33
#2025-05-27|2022.86
#2025-05-28|1997.14
#2025-05-29|2002.75
#2025-05-30|2020.95
#2025-06-02|2044.52
#2025-06-03|2026.91
#2025-06-04|2055.23
#2025-06-05|2064.60
#2025-06-06|2074.64
#2025-06-09|2074.78
#2025-06-10|2104.70
#2025-06-11|2110.13
#2025-06-12|2138.18
#2025-06-13|2113.43
#2025-06-16|2086.92
#2025-06-17|2048.62
#2025-06-18|2024.19
#2025-06-19|2023.03
#2025-06-20|2013.99
#2025-06-23|2003.45
#2025-06-24|2032.06
#2025-06-25|2006.94
#2025-06-26|2019.01
#2025-06-27|2031.60
#2025-06-30|2022.85
#2025-07-01|2051.02
#2025-07-02|2047.39
#2025-07-03|2023.73
#2025-07-04|2051.42
#2025-07-07|2027.90
#2025-07-08|2036.42
#2025-07-09|2047.70
#2025-07-10|2078.20
#2025-07-11|2030.89
#2025-07-14|2039.93
#2025-07-15|2008.45
#2025-07-16|2003.19
#2025-07-17|1993.29
#2025-07-18|1990.73
#2025-07-21|1982.51
#2025-07-22|1998.00
#2025-07-23|2051.09
#2025-07-24|2076.48
#2025-07-25|2061.06
#2025-07-28|2050.29
#2025-07-29|1994.70
#2025-07-30|1979.35
#2025-07-31|1944.11
#2025-08-01|1942.36
#2025-08-04|1946.55
#2025-08-05|1948.53
#2025-08-06|1902.00
#2025-08-07|1929.97
#2025-08-08|1941.92
#2025-08-11|1939.43
#2025-08-12|1956.75
#2025-08-13|2000.78
#2025-08-14|2001.19
#2025-08-15|2026.35
#2025-08-18|2047.80
#2025-08-19|2063.42
#2025-08-20|2078.94
#2025-08-21|2076.68
#2025-08-22|2095.40
#2025-08-25|2086.78
#2025-08-26|2065.28
#2025-08-27|2072.42
#2025-08-28|2070.63
#2025-08-29|2069.90
#2025-09-01|2079.31
#2025-09-02|2057.68
#2025-09-03|2095.32
#2025-09-04|2090.44
#2025-09-05|2102.39
#2025-09-08|2090.49
#2025-09-09|2086.46
#2025-09-10|2082.42
#2025-09-11|2091.54
#2025-09-12|2067.23
#2025-09-15|2051.34
#2025-09-16|2057.41
#2025-09-17|2069.83
#2025-09-18|2071.19
#2025-09-19|2073.16
#2025-09-22|2085.31
#2025-09-23|2063.69
#2025-09-24|2041.08
#2025-09-25|1991.60
#2025-09-26|1995.41
#2025-09-29|2018.67
#2025-09-30|2039.98
#2025-10-01|2150.92
#2025-10-02|2153.11
#2025-10-03|2186.46
#2025-10-06|2190.61
#2025-10-07|2171.47
#2025-10-08|2185.84
#2025-10-09|2180.82
#2025-10-10|2149.25
#2025-10-13|2148.18
#2025-10-14|2134.21
#2025-10-15|2141.88
#2025-10-16|2165.58
#2025-10-17|2163.79
#2025-10-20|2179.02
#2025-10-21|2166.60
#2025-10-22|2160.82
#2025-10-23|2150.00
#2025-10-24|2153.35
#2025-10-27|2143.46
#2025-10-28|2110.59
#2025-10-29|2124.11
#2025-10-30|2104.30
#2025-10-31|2091.21
#2025-11-03|2078.63
#2025-11-04|2089.94
#2025-11-05|2069.51
#2025-11-06|2092.68
#2025-11-07|2087.93
#2025-11-10|2113.10
#2025-11-11|2184.63
#2025-11-12|2209.43
#2025-11-13|2216.32
#2025-11-14|2188.73
#2025-11-17|2191.31
#2025-11-18|2173.91
#2025-11-19|2167.14
#2025-11-20|2164.62
#2025-11-21|2177.03
#2025-11-24|2172.61
#2025-11-25|2206.95
#2025-11-26|2229.27
#2025-11-27|2218.80
#2025-11-28|2219.69
#2025-12-01|2219.02
#2025-12-02|2222.13
#2025-12-03|2236.29
#2025-12-04|2223.12
#2025-12-05|2223.26
#2025-12-08|2216.49
#2025-12-09|2201.63
#2025-12-10|2216.36
#2025-12-11|2244.86
#2025-12-12|2225.60
#2025-12-15|2239.93
#2025-12-16|2224.75
#2025-12-17|2226.88
#2025-12-18|2227.19
#2025-12-19|2242.41
#2025-12-22|2245.28
#2025-12-23|2280.64
#2025-12-24|2279.09
#2025-12-25|2279.09
#2025-12-26|2279.06
#2025-12-29|2277.39
#2025-12-30|2274.95
#2025-12-31|2272.04
#2026-01-01|2272.04
#2026-01-02|2270.01
#2026-01-05|2258.63
#2026-01-06|2325.31
#2026-01-07|2347.34
#2026-01-08|2346.13
#2026-01-09|2354.36
#2026-01-12|2358.98
#2026-01-13|2343.16
#2026-01-14|2375.18
#2026-01-15|2339.18
#2026-01-16|2353.04
#2026-01-19|2334.81
#2026-01-20|2339.34
#2026-01-21|2323.17
#2026-01-22|2367.94
#2026-01-23|2376.35
#2026-01-26|2416.31
#2026-01-27|2439.10
#2026-01-28|2376.51
#2026-01-29|2373.11
#2026-01-30|2383.01
#2026-02-02|2393.19
#2026-02-03|2394.13
#2026-02-04|2380.90
#2026-02-05|2368.90
#2026-02-06|2383.54
#2026-02-09|2404.28
#2026-02-10|2422.96
#2026-02-11|2427.11
#2026-02-12|2444.85
#2026-02-13|2455.45
#2026-02-16|2453.93
#2026-02-17|2480.85
#2026-02-18|2481.02
#2026-02-19|2455.28
#2026-02-20|2456.99
#2026-02-23|2425.82
#2026-02-24|2424.81
#2026-02-25|2424.61
#2026-02-26|2401.06
#2026-02-27|2427.98
#2026-03-02|2372.33
#2026-03-03|2301.96
#2026-03-04|2341.33
#2026-03-05|2294.11
#2026-03-06|2258.37
#2026-03-09|2258.07
#2026-03-10|2285.41
#2026-03-11|2250.12
#2026-03-12|2225.37
#2026-03-13|2207.68
#2026-03-16|2221.91
#2026-03-17|2238.71
#2026-03-18|2194.26
#2026-03-19|2154.88
#2026-03-20|2134.15
#2026-03-23|2135.39
#2026-03-24|2146.41
#2026-03-25|2184.47
#2026-03-26|2180.17
#2026-03-27|2181.93
#2026-03-30|2195.77
#2026-03-31|2203.58
#2026-04-01|2263.93
#2026-04-02|2256.81