Table Data - NASDAQ Europe Health Care Net Total Return Index
| Title | NASDAQ Europe Health Care Net Total Return Index |
|---|---|
| Series ID | NASDAQNQEU20N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:53 PM CDT |
| Notes | For more information about this series, see: NQEU20N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 499.99 |
| 2001-04-02 | 495.02 |
| 2001-04-03 | 489.13 |
| 2001-04-04 | 493.40 |
| 2001-04-05 | 500.43 |
| 2001-04-06 | 500.03 |
| 2001-04-09 | 506.76 |
| 2001-04-10 | 508.27 |
| 2001-04-11 | 500.58 |
| 2001-04-12 | 503.49 |
| 2001-04-13 | . |
| 2001-04-16 | 500.04 |
| 2001-04-17 | 504.35 |
| 2001-04-18 | 498.33 |
| 2001-04-19 | 492.37 |
| 2001-04-20 | 496.35 |
| 2001-04-23 | 496.74 |
| 2001-04-24 | 494.19 |
| 2001-04-25 | 502.13 |
| 2001-04-26 | 505.02 |
| 2001-04-27 | 503.28 |
| 2001-04-30 | 502.56 |
| 2001-05-01 | 501.81 |
| 2001-05-02 | 503.38 |
| 2001-05-03 | 499.89 |
| 2001-05-04 | 510.02 |
| 2001-05-07 | 514.00 |
| 2001-05-08 | 515.28 |
| 2001-05-09 | 513.22 |
| 2001-05-10 | 522.55 |
| 2001-05-11 | 521.83 |
| 2001-05-14 | 511.03 |
| 2001-05-15 | 522.21 |
| 2001-05-16 | 529.16 |
| 2001-05-17 | 528.37 |
| 2001-05-18 | 528.91 |
| 2001-05-21 | 529.91 |
| 2001-05-22 | 526.22 |
| 2001-05-23 | 520.74 |
| 2001-05-24 | 519.71 |
| 2001-05-25 | 516.56 |
| 2001-05-28 | . |
| 2001-05-29 | 517.32 |
| 2001-05-30 | 517.66 |
| 2001-05-31 | 511.26 |
| 2001-06-01 | 515.86 |
| 2001-06-04 | 517.84 |
| 2001-06-05 | 523.37 |
| 2001-06-06 | 519.54 |
| 2001-06-07 | 522.95 |
| 2001-06-08 | 518.18 |
| 2001-06-11 | 511.53 |
| 2001-06-12 | 512.65 |
| 2001-06-13 | 515.74 |
| 2001-06-14 | 519.37 |
| 2001-06-15 | 520.28 |
| 2001-06-18 | 517.46 |
| 2001-06-19 | 509.47 |
| 2001-06-20 | 515.90 |
| 2001-06-21 | 519.27 |
| 2001-06-22 | 515.39 |
| 2001-06-25 | 516.14 |
| 2001-06-26 | 507.87 |
| 2001-06-27 | 507.70 |
| 2001-06-28 | 509.37 |
| 2001-06-29 | 514.41 |
| 2001-07-02 | 518.55 |
| 2001-07-03 | 509.36 |
| 2001-07-04 | . |
| 2001-07-05 | 501.32 |
| 2001-07-06 | 504.39 |
| 2001-07-09 | 507.49 |
| 2001-07-10 | 504.87 |
| 2001-07-11 | 503.45 |
| 2001-07-12 | 505.03 |
| 2001-07-13 | 508.76 |
| 2001-07-16 | 506.81 |
| 2001-07-17 | 502.86 |
| 2001-07-18 | 515.22 |
| 2001-07-19 | 521.66 |
| 2001-07-20 | 520.40 |
| 2001-07-23 | 510.58 |
| 2001-07-24 | 505.26 |
| 2001-07-25 | 506.10 |
| 2001-07-26 | 506.32 |
| 2001-07-27 | 514.15 |
| 2001-07-30 | 515.19 |
| 2001-07-31 | 520.27 |
| 2001-08-01 | 524.92 |
| 2001-08-02 | 524.46 |
| 2001-08-03 | 520.03 |
| 2001-08-06 | 515.51 |
| 2001-08-07 | 514.28 |
| 2001-08-08 | 506.58 |
| 2001-08-09 | 502.69 |
| 2001-08-10 | 506.60 |
| 2001-08-13 | 506.90 |
| 2001-08-14 | 508.90 |
| 2001-08-15 | 512.61 |
| 2001-08-16 | 508.25 |
| 2001-08-17 | 503.62 |
| 2001-08-20 | 503.21 |
| 2001-08-21 | 513.96 |
| 2001-08-22 | 514.55 |
| 2001-08-23 | 511.19 |
| 2001-08-24 | 514.19 |
| 2001-08-27 | 513.71 |
| 2001-08-28 | 511.76 |
| 2001-08-29 | 507.80 |
| 2001-08-30 | 500.85 |
| 2001-08-31 | 504.41 |
| 2001-09-03 | . |
| 2001-09-04 | 497.13 |
| 2001-09-05 | 494.07 |
| 2001-09-06 | 491.92 |
| 2001-09-07 | 493.18 |
| 2001-09-10 | 483.74 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 491.85 |
| 2001-09-18 | 485.13 |
| 2001-09-19 | 484.61 |
| 2001-09-20 | 475.02 |
| 2001-09-21 | 456.79 |
| 2001-09-24 | 475.46 |
| 2001-09-25 | 485.67 |
| 2001-09-26 | 489.77 |
| 2001-09-27 | 506.23 |
| 2001-09-28 | 512.92 |
| 2001-10-01 | 507.59 |
| 2001-10-02 | 510.88 |
| 2001-10-03 | 514.98 |
| 2001-10-04 | 512.67 |
| 2001-10-05 | 516.10 |
| 2001-10-08 | 518.41 |
| 2001-10-09 | 509.90 |
| 2001-10-10 | 516.26 |
| 2001-10-11 | 515.49 |
| 2001-10-12 | 517.31 |
| 2001-10-15 | 513.50 |
| 2001-10-16 | 513.61 |
| 2001-10-17 | 514.62 |
| 2001-10-18 | 516.00 |
| 2001-10-19 | 508.42 |
| 2001-10-22 | 510.52 |
| 2001-10-23 | 509.39 |
| 2001-10-24 | 507.38 |
| 2001-10-25 | 502.56 |
| 2001-10-26 | 502.84 |
| 2001-10-29 | 495.71 |
| 2001-10-30 | 496.15 |
| 2001-10-31 | 497.80 |
| 2001-11-01 | 506.80 |
| 2001-11-02 | 507.65 |
| 2001-11-05 | 509.71 |
| 2001-11-06 | 510.28 |
| 2001-11-07 | 510.53 |
| 2001-11-08 | 507.37 |
| 2001-11-09 | 506.93 |
| 2001-11-12 | 499.62 |
| 2001-11-13 | 499.39 |
| 2001-11-14 | 497.42 |
| 2001-11-15 | 497.19 |
| 2001-11-16 | 502.69 |
| 2001-11-19 | 496.32 |
| 2001-11-20 | 494.57 |
| 2001-11-21 | 497.36 |
| 2001-11-22 | . |
| 2001-11-23 | 492.79 |
| 2001-11-26 | 489.96 |
| 2001-11-27 | 484.88 |
| 2001-11-28 | 488.08 |
| 2001-11-29 | 483.67 |
| 2001-11-30 | 483.16 |
| 2001-12-03 | 478.88 |
| 2001-12-04 | 489.29 |
| 2001-12-05 | 488.25 |
| 2001-12-06 | 487.43 |
| 2001-12-07 | 482.74 |
| 2001-12-10 | 480.34 |
| 2001-12-11 | 480.65 |
| 2001-12-12 | 479.50 |
| 2001-12-13 | 480.09 |
| 2001-12-14 | 475.36 |
| 2001-12-17 | 476.72 |
| 2001-12-18 | 480.00 |
| 2001-12-19 | 477.10 |
| 2001-12-20 | 479.84 |
| 2001-12-21 | 487.32 |
| 2001-12-24 | 480.37 |
| 2001-12-25 | . |
| 2001-12-26 | 481.80 |
| 2001-12-27 | 487.52 |
| 2001-12-28 | 488.64 |
| 2001-12-31 | 491.84 |
| 2002-01-01 | . |
| 2002-01-02 | 488.66 |
| 2002-01-03 | 487.81 |
| 2002-01-04 | 480.66 |
| 2002-01-07 | 476.18 |
| 2002-01-08 | 473.52 |
| 2002-01-09 | 479.22 |
| 2002-01-10 | 480.42 |
| 2002-01-11 | 482.17 |
| 2002-01-14 | 477.17 |
| 2002-01-15 | 478.91 |
| 2002-01-16 | 474.13 |
| 2002-01-17 | 469.60 |
| 2002-01-18 | 474.50 |
| 2002-01-21 | . |
| 2002-01-22 | 477.85 |
| 2002-01-23 | 484.36 |
| 2002-01-24 | 480.80 |
| 2002-01-25 | 468.44 |
| 2002-01-28 | 466.40 |
| 2002-01-29 | 463.41 |
| 2002-01-30 | 457.16 |
| 2002-01-31 | 463.96 |
| 2002-02-01 | 464.09 |
| 2002-02-04 | 466.12 |
| 2002-02-05 | 464.14 |
| 2002-02-06 | 468.37 |
| 2002-02-07 | 467.06 |
| 2002-02-08 | 468.79 |
| 2002-02-11 | 475.89 |
| 2002-02-12 | 479.74 |
| 2002-02-13 | 479.99 |
| 2002-02-14 | 483.67 |
| 2002-02-15 | 485.05 |
| 2002-02-18 | . |
| 2002-02-19 | 478.10 |
| 2002-02-20 | 478.29 |
| 2002-02-21 | 480.18 |
| 2002-02-22 | 480.68 |
| 2002-02-25 | 481.89 |
| 2002-02-26 | 481.61 |
| 2002-02-27 | 484.77 |
| 2002-02-28 | 482.74 |
| 2002-03-01 | 486.87 |
| 2002-03-04 | 483.02 |
| 2002-03-05 | 478.54 |
| 2002-03-06 | 477.88 |
| 2002-03-07 | 477.75 |
| 2002-03-08 | 480.81 |
| 2002-03-11 | 479.40 |
| 2002-03-12 | 479.23 |
| 2002-03-13 | 486.32 |
| 2002-03-14 | 490.00 |
| 2002-03-15 | 488.49 |
| 2002-03-18 | 486.94 |
| 2002-03-19 | 490.44 |
| 2002-03-20 | 486.92 |
| 2002-03-21 | 483.30 |
| 2002-03-22 | 485.87 |
| 2002-03-25 | 483.45 |
| 2002-03-26 | 481.99 |
| 2002-03-27 | 479.80 |
| 2002-03-28 | 486.39 |
| 2002-03-29 | . |
| 2002-04-01 | 491.39 |
| 2002-04-02 | 489.84 |
| 2002-04-03 | 486.28 |
| 2002-04-04 | 479.52 |
| 2002-04-05 | 482.72 |
| 2002-04-08 | 476.82 |
| 2002-04-09 | 479.22 |
| 2002-04-10 | 484.70 |
| 2002-04-11 | 478.75 |
| 2002-04-12 | 478.78 |
| 2002-04-15 | 480.88 |
| 2002-04-16 | 480.06 |
| 2002-04-17 | 482.60 |
| 2002-04-18 | 483.98 |
| 2002-04-19 | 483.27 |
| 2002-04-22 | 483.86 |
| 2002-04-23 | 487.21 |
| 2002-04-24 | 494.24 |
| 2002-04-25 | 492.61 |
| 2002-04-26 | 492.56 |
| 2002-04-29 | 489.97 |
| 2002-04-30 | 486.80 |
| 2002-05-01 | 489.20 |
| 2002-05-02 | 488.72 |
| 2002-05-03 | 491.72 |
| 2002-05-06 | 491.80 |
| 2002-05-07 | 482.97 |
| 2002-05-08 | 489.36 |
| 2002-05-09 | 488.63 |
| 2002-05-10 | 487.16 |
| 2002-05-13 | 488.80 |
| 2002-05-14 | 483.95 |
| 2002-05-15 | 491.62 |
| 2002-05-16 | 491.45 |
| 2002-05-17 | 491.25 |
| 2002-05-20 | 491.88 |
| 2002-05-21 | 490.77 |
| 2002-05-22 | 491.48 |
| 2002-05-23 | 484.99 |
| 2002-05-24 | 473.28 |
| 2002-05-27 | . |
| 2002-05-28 | 474.75 |
| 2002-05-29 | 475.33 |
| 2002-05-30 | 469.68 |
| 2002-05-31 | 465.92 |
| 2002-06-03 | 464.79 |
| 2002-06-04 | 459.54 |
| 2002-06-05 | 449.56 |
| 2002-06-06 | 444.43 |
| 2002-06-07 | 442.42 |
| 2002-06-10 | 451.01 |
| 2002-06-11 | 445.29 |
| 2002-06-12 | 433.22 |
| 2002-06-13 | 428.44 |
| 2002-06-14 | 427.48 |
| 2002-06-17 | 446.64 |
| 2002-06-18 | 445.41 |
| 2002-06-19 | 443.26 |
| 2002-06-20 | 438.88 |
| 2002-06-21 | 441.29 |
| 2002-06-24 | 433.39 |
| 2002-06-25 | 441.92 |
| 2002-06-26 | 442.26 |
| 2002-06-27 | 449.46 |
| 2002-06-28 | 464.64 |
| 2002-07-01 | 461.06 |
| 2002-07-02 | 445.83 |
| 2002-07-03 | 431.19 |
| 2002-07-04 | . |
| 2002-07-05 | 452.72 |
| 2002-07-08 | 456.38 |
| 2002-07-09 | 458.95 |
| 2002-07-10 | 437.90 |
| 2002-07-11 | 419.24 |
| 2002-07-12 | 426.77 |
| 2002-07-15 | 414.71 |
| 2002-07-16 | 408.85 |
| 2002-07-17 | 414.56 |
| 2002-07-18 | 417.46 |
| 2002-07-19 | 394.18 |
| 2002-07-22 | 378.68 |
| 2002-07-23 | 370.12 |
| 2002-07-24 | 373.68 |
| 2002-07-25 | 390.46 |
| 2002-07-26 | 402.63 |
| 2002-07-29 | 418.99 |
| 2002-07-30 | 421.63 |
| 2002-07-31 | 420.95 |
| 2002-08-01 | 412.02 |
| 2002-08-02 | 422.99 |
| 2002-08-05 | 413.99 |
| 2002-08-06 | 417.36 |
| 2002-08-07 | 418.25 |
| 2002-08-08 | 436.64 |
| 2002-08-09 | 442.11 |
| 2002-08-12 | 438.29 |
| 2002-08-13 | 440.77 |
| 2002-08-14 | 435.52 |
| 2002-08-15 | 441.80 |
| 2002-08-16 | 442.37 |
| 2002-08-19 | 437.76 |
| 2002-08-20 | 423.06 |
| 2002-08-21 | 425.96 |
| 2002-08-22 | 425.42 |
| 2002-08-23 | 424.20 |
| 2002-08-26 | 422.17 |
| 2002-08-27 | 428.39 |
| 2002-08-28 | 413.65 |
| 2002-08-29 | 407.82 |
| 2002-08-30 | 408.06 |
| 2002-09-02 | . |
| 2002-09-03 | 395.23 |
| 2002-09-04 | 400.86 |
| 2002-09-05 | 402.96 |
| 2002-09-06 | 409.87 |
| 2002-09-09 | 407.34 |
| 2002-09-10 | 412.47 |
| 2002-09-11 | 420.62 |
| 2002-09-12 | 410.36 |
| 2002-09-13 | 403.28 |
| 2002-09-16 | 399.82 |
| 2002-09-17 | 398.37 |
| 2002-09-18 | 392.59 |
| 2002-09-19 | 384.28 |
| 2002-09-20 | 390.65 |
| 2002-09-23 | 380.18 |
| 2002-09-24 | 376.67 |
| 2002-09-25 | 384.53 |
| 2002-09-26 | 405.97 |
| 2002-09-27 | 408.97 |
| 2002-09-30 | 402.23 |
| 2002-10-01 | 406.10 |
| 2002-10-02 | 420.89 |
| 2002-10-03 | 421.82 |
| 2002-10-04 | 413.44 |
| 2002-10-07 | 405.77 |
| 2002-10-08 | 399.23 |
| 2002-10-09 | 401.75 |
| 2002-10-10 | 402.38 |
| 2002-10-11 | 412.43 |
| 2002-10-14 | 421.91 |
| 2002-10-15 | 434.53 |
| 2002-10-16 | 427.36 |
| 2002-10-17 | 429.75 |
| 2002-10-18 | 423.15 |
| 2002-10-21 | 417.94 |
| 2002-10-22 | 419.81 |
| 2002-10-23 | 407.00 |
| 2002-10-24 | 410.82 |
| 2002-10-25 | 415.68 |
| 2002-10-28 | 416.01 |
| 2002-10-29 | 407.58 |
| 2002-10-30 | 410.86 |
| 2002-10-31 | 417.22 |
| 2002-11-01 | 410.15 |
| 2002-11-04 | 415.57 |
| 2002-11-05 | 418.08 |
| 2002-11-06 | 420.04 |
| 2002-11-07 | 422.92 |
| 2002-11-08 | 423.15 |
| 2002-11-11 | 420.30 |
| 2002-11-12 | 424.49 |
| 2002-11-13 | 425.40 |
| 2002-11-14 | 425.37 |
| 2002-11-15 | 429.98 |
| 2002-11-18 | 428.93 |
| 2002-11-19 | 429.36 |
| 2002-11-20 | 424.88 |
| 2002-11-21 | 431.03 |
| 2002-11-22 | 428.14 |
| 2002-11-25 | 422.69 |
| 2002-11-26 | 420.74 |
| 2002-11-27 | 421.46 |
| 2002-11-28 | . |
| 2002-11-29 | 414.83 |
| 2002-12-02 | 413.71 |
| 2002-12-03 | 408.08 |
| 2002-12-04 | 410.92 |
| 2002-12-05 | 405.81 |
| 2002-12-06 | 406.56 |
| 2002-12-09 | 404.04 |
| 2002-12-10 | 406.62 |
| 2002-12-11 | 410.42 |
| 2002-12-12 | 409.36 |
| 2002-12-13 | 407.60 |
| 2002-12-16 | 414.01 |
| 2002-12-17 | 410.66 |
| 2002-12-18 | 405.05 |
| 2002-12-19 | 403.44 |
| 2002-12-20 | 406.29 |
| 2002-12-23 | 405.81 |
| 2002-12-24 | 408.83 |
| 2002-12-25 | . |
| 2002-12-26 | 409.22 |
| 2002-12-27 | 398.62 |
| 2002-12-30 | 404.40 |
| 2002-12-31 | 412.05 |
| 2003-01-01 | . |
| 2003-01-02 | 408.80 |
| 2003-01-03 | 419.28 |
| 2003-01-06 | 421.82 |
| 2003-01-07 | 416.62 |
| 2003-01-08 | 415.08 |
| 2003-01-09 | 417.42 |
| 2003-01-10 | 420.49 |
| 2003-01-13 | 417.72 |
| 2003-01-14 | 420.64 |
| 2003-01-15 | 416.26 |
| 2003-01-16 | 412.96 |
| 2003-01-17 | 411.33 |
| 2003-01-20 | . |
| 2003-01-21 | 403.32 |
| 2003-01-22 | 396.39 |
| 2003-01-23 | 397.45 |
| 2003-01-24 | 390.03 |
| 2003-01-27 | 373.24 |
| 2003-01-28 | 373.41 |
| 2003-01-29 | 389.63 |
| 2003-01-30 | 397.96 |
| 2003-01-31 | 398.14 |
| 2003-02-03 | 402.89 |
| 2003-02-04 | 394.51 |
| 2003-02-05 | 396.29 |
| 2003-02-06 | 389.41 |
| 2003-02-07 | 385.14 |
| 2003-02-10 | 381.21 |
| 2003-02-11 | 387.83 |
| 2003-02-12 | 379.72 |
| 2003-02-13 | 378.68 |
| 2003-02-14 | 382.58 |
| 2003-02-17 | . |
| 2003-02-18 | 389.50 |
| 2003-02-19 | 383.84 |
| 2003-02-20 | 387.00 |
| 2003-02-21 | 390.89 |
| 2003-02-24 | 383.01 |
| 2003-02-25 | 374.63 |
| 2003-02-26 | 379.05 |
| 2003-02-27 | 375.28 |
| 2003-02-28 | 383.26 |
| 2003-03-03 | 389.52 |
| 2003-03-04 | 381.92 |
| 2003-03-05 | 378.75 |
| 2003-03-06 | 379.93 |
| 2003-03-07 | 378.47 |
| 2003-03-10 | 370.51 |
| 2003-03-11 | 365.76 |
| 2003-03-12 | 357.07 |
| 2003-03-13 | 366.95 |
| 2003-03-14 | 379.10 |
| 2003-03-17 | 386.68 |
| 2003-03-18 | 387.43 |
| 2003-03-19 | 394.46 |
| 2003-03-20 | 398.87 |
| 2003-03-21 | 409.90 |
| 2003-03-24 | 398.89 |
| 2003-03-25 | 403.78 |
| 2003-03-26 | 401.59 |
| 2003-03-27 | 396.91 |
| 2003-03-28 | 395.44 |
| 2003-03-31 | 389.11 |
| 2003-04-01 | 393.64 |
| 2003-04-02 | 401.38 |
| 2003-04-03 | 402.78 |
| 2003-04-04 | 408.73 |
| 2003-04-07 | 418.54 |
| 2003-04-08 | 416.18 |
| 2003-04-09 | 418.41 |
| 2003-04-10 | 411.04 |
| 2003-04-11 | 410.40 |
| 2003-04-14 | 415.90 |
| 2003-04-15 | 420.55 |
| 2003-04-16 | 413.56 |
| 2003-04-17 | 417.85 |
| 2003-04-18 | . |
| 2003-04-21 | 414.25 |
| 2003-04-22 | 420.74 |
| 2003-04-23 | 428.18 |
| 2003-04-24 | 425.45 |
| 2003-04-25 | 426.65 |
| 2003-04-28 | 430.22 |
| 2003-04-29 | 423.97 |
| 2003-04-30 | 434.35 |
| 2003-05-01 | 441.17 |
| 2003-05-02 | 446.34 |
| 2003-05-05 | 451.14 |
| 2003-05-06 | 456.93 |
| 2003-05-07 | 452.87 |
| 2003-05-08 | 444.97 |
| 2003-05-09 | 447.90 |
| 2003-05-12 | 450.54 |
| 2003-05-13 | 450.72 |
| 2003-05-14 | 452.13 |
| 2003-05-15 | 454.13 |
| 2003-05-16 | 461.65 |
| 2003-05-19 | 450.73 |
| 2003-05-20 | 449.68 |
| 2003-05-21 | 445.75 |
| 2003-05-22 | 455.26 |
| 2003-05-23 | 454.16 |
| 2003-05-26 | . |
| 2003-05-27 | 455.22 |
| 2003-05-28 | 459.25 |
| 2003-05-29 | 461.37 |
| 2003-05-30 | 450.33 |
| 2003-06-02 | 460.96 |
| 2003-06-03 | 459.94 |
| 2003-06-04 | 462.56 |
| 2003-06-05 | 463.42 |
| 2003-06-06 | 468.00 |
| 2003-06-09 | 465.65 |
| 2003-06-10 | 463.96 |
| 2003-06-11 | 468.87 |
| 2003-06-12 | 469.83 |
| 2003-06-13 | 465.53 |
| 2003-06-16 | 474.71 |
| 2003-06-17 | 482.22 |
| 2003-06-18 | 484.62 |
| 2003-06-19 | 475.87 |
| 2003-06-20 | 471.72 |
| 2003-06-23 | 461.67 |
| 2003-06-24 | 459.95 |
| 2003-06-25 | 462.34 |
| 2003-06-26 | 455.54 |
| 2003-06-27 | 455.73 |
| 2003-06-30 | 450.40 |
| 2003-07-01 | 444.70 |
| 2003-07-02 | 447.75 |
| 2003-07-03 | 457.59 |
| 2003-07-04 | . |
| 2003-07-07 | 454.00 |
| 2003-07-08 | 449.13 |
| 2003-07-09 | 446.05 |
| 2003-07-10 | 446.90 |
| 2003-07-11 | 448.72 |
| 2003-07-14 | 452.20 |
| 2003-07-15 | 439.15 |
| 2003-07-16 | 433.69 |
| 2003-07-17 | 434.50 |
| 2003-07-18 | 433.32 |
| 2003-07-21 | 435.34 |
| 2003-07-22 | 436.61 |
| 2003-07-23 | 447.55 |
| 2003-07-24 | 456.19 |
| 2003-07-25 | 454.01 |
| 2003-07-28 | 453.19 |
| 2003-07-29 | 451.18 |
| 2003-07-30 | 449.57 |
| 2003-07-31 | 444.71 |
| 2003-08-01 | 438.56 |
| 2003-08-04 | 438.24 |
| 2003-08-05 | 440.81 |
| 2003-08-06 | 437.86 |
| 2003-08-07 | 441.34 |
| 2003-08-08 | 442.69 |
| 2003-08-11 | 441.16 |
| 2003-08-12 | 442.88 |
| 2003-08-13 | 445.12 |
| 2003-08-14 | 449.41 |
| 2003-08-15 | 451.18 |
| 2003-08-18 | 450.59 |
| 2003-08-19 | 445.10 |
| 2003-08-20 | 443.01 |
| 2003-08-21 | 437.24 |
| 2003-08-22 | 434.95 |
| 2003-08-25 | 434.23 |
| 2003-08-26 | 434.04 |
| 2003-08-27 | 438.51 |
| 2003-08-28 | 439.38 |
| 2003-08-29 | 435.59 |
| 2003-09-01 | . |
| 2003-09-02 | 438.34 |
| 2003-09-03 | 445.80 |
| 2003-09-04 | 452.27 |
| 2003-09-05 | 460.74 |
| 2003-09-08 | 463.97 |
| 2003-09-09 | 465.32 |
| 2003-09-10 | 470.30 |
| 2003-09-11 | 469.26 |
| 2003-09-12 | 470.03 |
| 2003-09-15 | 469.94 |
| 2003-09-16 | 471.40 |
| 2003-09-17 | 475.01 |
| 2003-09-18 | 478.69 |
| 2003-09-19 | 476.31 |
| 2003-09-22 | 473.97 |
| 2003-09-23 | 477.02 |
| 2003-09-24 | 473.15 |
| 2003-09-25 | 472.72 |
| 2003-09-26 | 468.85 |
| 2003-09-29 | 469.26 |
| 2003-09-30 | 468.60 |
| 2003-10-01 | 473.43 |
| 2003-10-02 | 475.91 |
| 2003-10-03 | 483.68 |
| 2003-10-06 | 480.76 |
| 2003-10-07 | 479.22 |
| 2003-10-08 | 479.72 |
| 2003-10-09 | 486.55 |
| 2003-10-10 | 486.63 |
| 2003-10-13 | 488.85 |
| 2003-10-14 | 487.86 |
| 2003-10-15 | 485.56 |
| 2003-10-16 | 487.29 |
| 2003-10-17 | 485.88 |
| 2003-10-20 | 489.25 |
| 2003-10-21 | 490.59 |
| 2003-10-22 | 485.24 |
| 2003-10-23 | 485.14 |
| 2003-10-24 | 487.28 |
| 2003-10-27 | 491.03 |
| 2003-10-28 | 488.08 |
| 2003-10-29 | 487.33 |
| 2003-10-30 | 490.01 |
| 2003-10-31 | 484.70 |
| 2003-11-03 | 484.35 |
| 2003-11-04 | 480.75 |
| 2003-11-05 | 478.82 |
| 2003-11-06 | 479.29 |
| 2003-11-07 | 484.71 |
| 2003-11-10 | 479.26 |
| 2003-11-11 | 483.43 |
| 2003-11-12 | 490.31 |
| 2003-11-13 | 501.21 |
| 2003-11-14 | 516.08 |
| 2003-11-17 | 511.38 |
| 2003-11-18 | 515.76 |
| 2003-11-19 | 508.32 |
| 2003-11-20 | 509.36 |
| 2003-11-21 | 513.42 |
| 2003-11-24 | 513.60 |
| 2003-11-25 | 510.45 |
| 2003-11-26 | 510.67 |
| 2003-11-27 | . |
| 2003-11-28 | 511.68 |
| 2003-12-01 | 514.82 |
| 2003-12-02 | 517.27 |
| 2003-12-03 | 519.08 |
| 2003-12-04 | 514.97 |
| 2003-12-05 | 515.68 |
| 2003-12-08 | 518.65 |
| 2003-12-09 | 518.95 |
| 2003-12-10 | 517.96 |
| 2003-12-11 | 516.67 |
| 2003-12-12 | 518.05 |
| 2003-12-15 | 521.65 |
| 2003-12-16 | 521.73 |
| 2003-12-17 | 523.09 |
| 2003-12-18 | 530.24 |
| 2003-12-19 | 527.40 |
| 2003-12-22 | 527.98 |
| 2003-12-23 | 532.73 |
| 2003-12-24 | 534.68 |
| 2003-12-25 | . |
| 2003-12-26 | 534.50 |
| 2003-12-29 | 537.93 |
| 2003-12-30 | 542.32 |
| 2003-12-31 | 546.00 |
| 2004-01-01 | . |
| 2004-01-02 | 549.26 |
| 2004-01-05 | 552.69 |
| 2004-01-06 | 551.83 |
| 2004-01-07 | 545.34 |
| 2004-01-08 | 543.84 |
| 2004-01-09 | 546.33 |
| 2004-01-12 | 542.27 |
| 2004-01-13 | 541.83 |
| 2004-01-14 | 542.11 |
| 2004-01-15 | 534.08 |
| 2004-01-16 | 535.63 |
| 2004-01-19 | . |
| 2004-01-20 | 542.61 |
| 2004-01-21 | 547.95 |
| 2004-01-22 | 554.78 |
| 2004-01-23 | 548.64 |
| 2004-01-26 | 544.24 |
| 2004-01-27 | 545.21 |
| 2004-01-28 | 547.99 |
| 2004-01-29 | 538.02 |
| 2004-01-30 | 534.85 |
| 2004-02-02 | 538.14 |
| 2004-02-03 | 541.55 |
| 2004-02-04 | 544.95 |
| 2004-02-05 | 549.22 |
| 2004-02-06 | 555.37 |
| 2004-02-09 | 556.85 |
| 2004-02-10 | 559.08 |
| 2004-02-11 | 553.47 |
| 2004-02-12 | 551.15 |
| 2004-02-13 | 549.06 |
| 2004-02-16 | . |
| 2004-02-17 | 548.40 |
| 2004-02-18 | 549.98 |
| 2004-02-19 | 549.31 |
| 2004-02-20 | 540.79 |
| 2004-02-23 | 542.70 |
| 2004-02-24 | 544.70 |
| 2004-02-25 | 541.20 |
| 2004-02-26 | 537.23 |
| 2004-02-27 | 537.99 |
| 2004-03-01 | 544.86 |
| 2004-03-02 | 541.85 |
| 2004-03-03 | 533.78 |
| 2004-03-04 | 539.79 |
| 2004-03-05 | 545.22 |
| 2004-03-08 | 542.69 |
| 2004-03-09 | 544.01 |
| 2004-03-10 | 538.77 |
| 2004-03-11 | 523.44 |
| 2004-03-12 | 523.81 |
| 2004-03-15 | 520.97 |
| 2004-03-16 | 525.79 |
| 2004-03-17 | 521.27 |
| 2004-03-18 | 523.88 |
| 2004-03-19 | 526.64 |
| 2004-03-22 | 519.76 |
| 2004-03-23 | 517.87 |
| 2004-03-24 | 516.56 |
| 2004-03-25 | 516.88 |
| 2004-03-26 | 514.08 |
| 2004-03-29 | 516.70 |
| 2004-03-30 | 517.27 |
| 2004-03-31 | 520.98 |
| 2004-04-01 | 529.57 |
| 2004-04-02 | 523.91 |
| 2004-04-05 | 522.35 |
| 2004-04-06 | 526.10 |
| 2004-04-07 | 535.56 |
| 2004-04-08 | 534.57 |
| 2004-04-09 | . |
| 2004-04-12 | 533.97 |
| 2004-04-13 | 525.61 |
| 2004-04-14 | 522.97 |
| 2004-04-15 | 535.37 |
| 2004-04-16 | 542.96 |
| 2004-04-19 | 544.42 |
| 2004-04-20 | 538.77 |
| 2004-04-21 | 537.14 |
| 2004-04-22 | 538.07 |
| 2004-04-23 | 537.14 |
| 2004-04-26 | 541.69 |
| 2004-04-27 | 540.73 |
| 2004-04-28 | 528.31 |
| 2004-04-29 | 537.67 |
| 2004-04-30 | 541.09 |
| 2004-05-03 | 540.51 |
| 2004-05-04 | 549.66 |
| 2004-05-05 | 555.51 |
| 2004-05-06 | 550.03 |
| 2004-05-07 | 548.41 |
| 2004-05-10 | 534.45 |
| 2004-05-11 | 535.20 |
| 2004-05-12 | 535.76 |
| 2004-05-13 | 537.77 |
| 2004-05-14 | 538.59 |
| 2004-05-17 | 538.87 |
| 2004-05-18 | 543.26 |
| 2004-05-19 | 550.50 |
| 2004-05-20 | 541.00 |
| 2004-05-21 | 541.11 |
| 2004-05-24 | 539.64 |
| 2004-05-25 | 546.03 |
| 2004-05-26 | 548.91 |
| 2004-05-27 | 557.72 |
| 2004-05-28 | 549.55 |
| 2004-05-31 | . |
| 2004-06-01 | 549.06 |
| 2004-06-02 | 550.34 |
| 2004-06-03 | 554.04 |
| 2004-06-04 | 556.48 |
| 2004-06-07 | 560.90 |
| 2004-06-08 | 561.40 |
| 2004-06-09 | 555.08 |
| 2004-06-10 | 551.13 |
| 2004-06-11 | . |
| 2004-06-14 | 542.27 |
| 2004-06-15 | 546.50 |
| 2004-06-16 | 550.37 |
| 2004-06-17 | 550.69 |
| 2004-06-18 | 557.01 |
| 2004-06-21 | 555.87 |
| 2004-06-22 | 550.96 |
| 2004-06-23 | 551.84 |
| 2004-06-24 | 554.67 |
| 2004-06-25 | 547.77 |
| 2004-06-28 | 549.52 |
| 2004-06-29 | 542.91 |
| 2004-06-30 | 537.43 |
| 2004-07-01 | 537.27 |
| 2004-07-02 | 546.61 |
| 2004-07-05 | . |
| 2004-07-06 | 539.51 |
| 2004-07-07 | 540.75 |
| 2004-07-08 | 547.94 |
| 2004-07-09 | 543.43 |
| 2004-07-12 | 540.49 |
| 2004-07-13 | 535.75 |
| 2004-07-14 | 540.71 |
| 2004-07-15 | 534.08 |
| 2004-07-16 | 532.69 |
| 2004-07-19 | 528.15 |
| 2004-07-20 | 536.90 |
| 2004-07-21 | 539.38 |
| 2004-07-22 | 535.55 |
| 2004-07-23 | 533.39 |
| 2004-07-26 | 529.01 |
| 2004-07-27 | 527.22 |
| 2004-07-28 | 527.98 |
| 2004-07-29 | 531.10 |
| 2004-07-30 | 534.44 |
| 2004-08-02 | 535.75 |
| 2004-08-03 | 536.96 |
| 2004-08-04 | 536.33 |
| 2004-08-05 | 531.70 |
| 2004-08-06 | 529.63 |
| 2004-08-09 | 525.83 |
| 2004-08-10 | 529.65 |
| 2004-08-11 | 526.42 |
| 2004-08-12 | 530.69 |
| 2004-08-13 | 532.32 |
| 2004-08-16 | 534.49 |
| 2004-08-17 | 531.93 |
| 2004-08-18 | 530.45 |
| 2004-08-19 | 536.66 |
| 2004-08-20 | 533.98 |
| 2004-08-23 | 535.11 |
| 2004-08-24 | 530.19 |
| 2004-08-25 | 532.69 |
| 2004-08-26 | 539.98 |
| 2004-08-27 | 542.86 |
| 2004-08-30 | 543.48 |
| 2004-08-31 | 544.76 |
| 2004-09-01 | 548.66 |
| 2004-09-02 | 548.00 |
| 2004-09-03 | 548.13 |
| 2004-09-06 | . |
| 2004-09-07 | 546.72 |
| 2004-09-08 | 549.54 |
| 2004-09-09 | 547.24 |
| 2004-09-10 | 550.92 |
| 2004-09-13 | 550.03 |
| 2004-09-14 | 552.53 |
| 2004-09-15 | 545.79 |
| 2004-09-16 | 546.50 |
| 2004-09-17 | 549.51 |
| 2004-09-20 | 549.28 |
| 2004-09-21 | 557.00 |
| 2004-09-22 | 555.29 |
| 2004-09-23 | 553.61 |
| 2004-09-24 | 553.47 |
| 2004-09-27 | 551.69 |
| 2004-09-28 | 555.98 |
| 2004-09-29 | 559.32 |
| 2004-09-30 | 557.02 |
| 2004-10-01 | 561.80 |
| 2004-10-04 | 558.73 |
| 2004-10-05 | 559.45 |
| 2004-10-06 | 553.66 |
| 2004-10-07 | 540.36 |
| 2004-10-08 | 546.09 |
| 2004-10-11 | 542.72 |
| 2004-10-12 | 537.58 |
| 2004-10-13 | 538.70 |
| 2004-10-14 | 536.15 |
| 2004-10-15 | 539.87 |
| 2004-10-18 | 540.68 |
| 2004-10-19 | 549.59 |
| 2004-10-20 | 547.97 |
| 2004-10-21 | 550.56 |
| 2004-10-22 | 549.46 |
| 2004-10-25 | 545.30 |
| 2004-10-26 | 545.91 |
| 2004-10-27 | 555.09 |
| 2004-10-28 | 558.57 |
| 2004-10-29 | 554.60 |
| 2004-11-01 | 559.96 |
| 2004-11-02 | 563.51 |
| 2004-11-03 | 574.91 |
| 2004-11-04 | 577.88 |
| 2004-11-05 | 584.03 |
| 2004-11-08 | 582.21 |
| 2004-11-09 | 578.13 |
| 2004-11-10 | 581.46 |
| 2004-11-11 | 583.71 |
| 2004-11-12 | 586.41 |
| 2004-11-15 | 586.10 |
| 2004-11-16 | 586.21 |
| 2004-11-17 | 591.23 |
| 2004-11-18 | 586.91 |
| 2004-11-19 | 571.49 |
| 2004-11-22 | 565.75 |
| 2004-11-23 | 566.77 |
| 2004-11-24 | 566.62 |
| 2004-11-25 | . |
| 2004-11-26 | 570.97 |
| 2004-11-29 | 573.04 |
| 2004-11-30 | 565.44 |
| 2004-12-01 | 572.98 |
| 2004-12-02 | 575.61 |
| 2004-12-03 | 580.35 |
| 2004-12-06 | 578.88 |
| 2004-12-07 | 584.43 |
| 2004-12-08 | 577.24 |
| 2004-12-09 | 575.18 |
| 2004-12-10 | 574.69 |
| 2004-12-13 | 582.39 |
| 2004-12-14 | 582.15 |
| 2004-12-15 | 585.76 |
| 2004-12-16 | 586.87 |
| 2004-12-17 | 574.62 |
| 2004-12-20 | 586.76 |
| 2004-12-21 | 583.56 |
| 2004-12-22 | 585.96 |
| 2004-12-23 | 589.60 |
| 2004-12-24 | . |
| 2004-12-27 | 595.44 |
| 2004-12-28 | 595.44 |
| 2004-12-29 | 596.67 |
| 2004-12-30 | 598.85 |
| 2004-12-31 | 597.28 |
| 2005-01-03 | 594.95 |
| 2005-01-04 | 589.27 |
| 2005-01-05 | 584.26 |
| 2005-01-06 | 580.85 |
| 2005-01-07 | 578.54 |
| 2005-01-10 | 579.58 |
| 2005-01-11 | 577.24 |
| 2005-01-12 | 576.40 |
| 2005-01-13 | 575.93 |
| 2005-01-14 | 572.47 |
| 2005-01-17 | . |
| 2005-01-18 | 571.51 |
| 2005-01-19 | 571.08 |
| 2005-01-20 | 565.39 |
| 2005-01-21 | 566.30 |
| 2005-01-24 | 569.84 |
| 2005-01-25 | 567.51 |
| 2005-01-26 | 572.77 |
| 2005-01-27 | 574.55 |
#2005-01-28| 570.57
#2005-01-31| 572.33
#2005-02-01| 572.28
#2005-02-02| 572.43
#2005-02-03| 571.06
#2005-02-04| 574.57
#2005-02-07| 572.48
#2005-02-08| 570.25
#2005-02-09| 575.60
#2005-02-10| 579.40
#2005-02-11| 580.26
#2005-02-14| 587.47
#2005-02-15| 588.68
#2005-02-16| 586.68
#2005-02-17| 587.31
#2005-02-18| 591.06
#2005-02-21| .
#2005-02-22| 612.07
#2005-02-23| 603.84
#2005-02-24| 601.37
#2005-02-25| 605.58
#2005-02-28| 600.64
#2005-03-01| 605.42
#2005-03-02| 606.00
#2005-03-03| 611.09
#2005-03-04| 614.83
#2005-03-07| 609.88
#2005-03-08| 610.90
#2005-03-09| 605.28
#2005-03-10| 607.61
#2005-03-11| 611.16
#2005-03-14| 604.67
#2005-03-15| 612.75
#2005-03-16| 612.44
#2005-03-17| 609.43
#2005-03-18| 600.38
#2005-03-21| 597.44
#2005-03-22| 600.63
#2005-03-23| 591.91
#2005-03-24| 592.98
#2005-03-25| .
#2005-03-28| 590.01
#2005-03-29| 591.18
#2005-03-30| 592.18
#2005-03-31| 589.86
#2005-04-01| 590.67
#2005-04-04| 580.48
#2005-04-05| 592.86
#2005-04-06| 599.28
#2005-04-07| 599.88
#2005-04-08| 599.17
#2005-04-11| 603.04
#2005-04-12| 597.72
#2005-04-13| 601.83
#2005-04-14| 606.03
#2005-04-15| 617.07
#2005-04-18| 611.94
#2005-04-19| 621.21
#2005-04-20| 619.40
#2005-04-21| 617.40
#2005-04-22| 618.65
#2005-04-25| 615.59
#2005-04-26| 619.17
#2005-04-27| 618.93
#2005-04-28| 627.61
#2005-04-29| 626.51
#2005-05-02| 622.31
#2005-05-03| 631.86
#2005-05-04| 642.31
#2005-05-05| 639.19
#2005-05-06| 637.82
#2005-05-09| 634.24
#2005-05-10| 631.32
#2005-05-11| 627.73
#2005-05-12| 627.24
#2005-05-13| 624.25
#2005-05-16| 621.76
#2005-05-17| 624.80
#2005-05-18| 628.79
#2005-05-19| 625.96
#2005-05-20| 623.49
#2005-05-23| 626.23
#2005-05-24| 632.66
#2005-05-25| 635.40
#2005-05-26| 636.82
#2005-05-27| 638.21
#2005-05-30| .
#2005-05-31| 632.55
#2005-06-01| 635.72
#2005-06-02| 634.21
#2005-06-03| 632.27
#2005-06-06| 632.38
#2005-06-07| 636.81
#2005-06-08| 637.20
#2005-06-09| 631.33
#2005-06-10| 625.10
#2005-06-13| 623.95
#2005-06-14| 622.62
#2005-06-15| 620.60
#2005-06-16| 614.01
#2005-06-17| 622.65
#2005-06-20| 620.35
#2005-06-21| 627.65
#2005-06-22| 625.76
#2005-06-23| 619.61
#2005-06-24| 616.29
#2005-06-27| 613.99
#2005-06-28| 612.73
#2005-06-29| 615.87
#2005-06-30| 616.66
#2005-07-01| 612.35
#2005-07-04| .
#2005-07-05| 610.08
#2005-07-06| 614.12
#2005-07-07| 608.67
#2005-07-08| 612.64
#2005-07-11| 620.11
#2005-07-12| 620.54
#2005-07-13| 620.12
#2005-07-14| 622.59
#2005-07-15| 622.33
#2005-07-18| 621.25
#2005-07-19| 615.14
#2005-07-20| 618.01
#2005-07-21| 622.90
#2005-07-22| 620.62
#2005-07-25| 622.14
#2005-07-26| 619.38
#2005-07-27| 621.69
#2005-07-28| 631.62
#2005-07-29| 636.93
#2005-08-01| 641.54
#2005-08-02| 647.98
#2005-08-03| 651.90
#2005-08-04| 651.69
#2005-08-05| 647.01
#2005-08-08| 652.14
#2005-08-09| 653.04
#2005-08-10| 655.55
#2005-08-11| 656.03
#2005-08-12| 653.98
#2005-08-15| 648.20
#2005-08-16| 647.96
#2005-08-17| 649.13
#2005-08-18| 646.41
#2005-08-19| 649.94
#2005-08-22| 650.04
#2005-08-23| 641.70
#2005-08-24| 640.17
#2005-08-25| 640.38
#2005-08-26| 636.68
#2005-08-29| 635.40
#2005-08-30| 636.27
#2005-08-31| 643.33
#2005-09-01| 655.00
#2005-09-02| 660.87
#2005-09-05| .
#2005-09-06| 662.96
#2005-09-07| 665.22
#2005-09-08| 661.63
#2005-09-09| 665.83
#2005-09-12| 660.65
#2005-09-13| 653.86
#2005-09-14| 658.54
#2005-09-15| 652.14
#2005-09-16| 652.46
#2005-09-19| 652.61
#2005-09-20| 655.37
#2005-09-21| 650.89
#2005-09-22| 648.14
#2005-09-23| 650.60
#2005-09-26| 655.44
#2005-09-27| 651.47
#2005-09-28| 651.50
#2005-09-29| 649.33
#2005-09-30| 658.74
#2005-10-03| 659.80
#2005-10-04| 664.71
#2005-10-05| 667.71
#2005-10-06| 671.73
#2005-10-07| 670.71
#2005-10-10| 666.73
#2005-10-11| 662.88
#2005-10-12| 661.99
#2005-10-13| 651.96
#2005-10-14| 661.78
#2005-10-17| 657.86
#2005-10-18| 660.30
#2005-10-19| 659.92
#2005-10-20| 658.10
#2005-10-21| 653.88
#2005-10-24| 658.94
#2005-10-25| 661.21
#2005-10-26| 659.25
#2005-10-27| 659.44
#2005-10-28| 659.94
#2005-10-31| 663.99
#2005-11-01| 663.27
#2005-11-02| 667.97
#2005-11-03| 673.27
#2005-11-04| 666.65
#2005-11-07| 672.89
#2005-11-08| 672.92
#2005-11-09| 666.45
#2005-11-10| 668.48
#2005-11-11| 675.15
#2005-11-14| 668.71
#2005-11-15| 664.73
#2005-11-16| 657.65
#2005-11-17| 660.96
#2005-11-18| 663.90
#2005-11-21| 660.92
#2005-11-22| 662.11
#2005-11-23| 669.97
#2005-11-24| .
#2005-11-25| 664.31
#2005-11-28| 661.85
#2005-11-29| 662.19
#2005-11-30| 660.75
#2005-12-01| 666.49
#2005-12-02| 673.07
#2005-12-05| 674.44
#2005-12-06| 674.62
#2005-12-07| 673.21
#2005-12-08| 680.59
#2005-12-09| 681.67
#2005-12-12| 684.40
#2005-12-13| 687.33
#2005-12-14| 689.01
#2005-12-15| 677.89
#2005-12-16| 685.00
#2005-12-19| 693.35
#2005-12-20| 687.66
#2005-12-21| 680.79
#2005-12-22| 680.10
#2005-12-23| 680.10
#2005-12-26| .
#2005-12-27| 681.68
#2005-12-28| 684.34
#2005-12-29| 685.78
#2005-12-30| 678.88
#2006-01-02| .
#2006-01-03| 690.76
#2006-01-04| 707.61
#2006-01-05| 709.49
#2006-01-06| 713.99
#2006-01-09| 710.69
#2006-01-10| 703.77
#2006-01-11| 706.70
#2006-01-12| 705.27
#2006-01-13| 709.07
#2006-01-16| .
#2006-01-17| 706.61
#2006-01-18| 702.69
#2006-01-19| 698.71
#2006-01-20| 698.08
#2006-01-23| 706.15
#2006-01-24| 705.47
#2006-01-25| 706.69
#2006-01-26| 707.41
#2006-01-27| 708.23
#2006-01-30| 701.34
#2006-01-31| 707.71
#2006-02-01| 708.67
#2006-02-02| 701.34
#2006-02-03| 701.50
#2006-02-06| 694.15
#2006-02-07| 692.81
#2006-02-08| 694.34
#2006-02-09| 699.92
#2006-02-10| 691.93
#2006-02-13| 694.32
#2006-02-14| 690.85
#2006-02-15| 690.80
#2006-02-16| 690.14
#2006-02-17| 690.95
#2006-02-20| .
#2006-02-21| 689.89
#2006-02-22| 690.85
#2006-02-23| 693.67
#2006-02-24| 688.98
#2006-02-27| 692.70
#2006-02-28| 686.70
#2006-03-01| 694.83
#2006-03-02| 693.79
#2006-03-03| 696.16
#2006-03-06| 697.42
#2006-03-07| 692.78
#2006-03-08| 703.92
#2006-03-09| 711.58
#2006-03-10| 714.79
#2006-03-13| 723.03
#2006-03-14| 726.25
#2006-03-15| 725.53
#2006-03-16| 729.73
#2006-03-17| 730.17
#2006-03-20| 729.04
#2006-03-21| 722.73
#2006-03-22| 734.02
#2006-03-23| 721.52
#2006-03-24| 726.87
#2006-03-27| 720.87
#2006-03-28| 722.33
#2006-03-29| 717.36
#2006-03-30| 728.66
#2006-03-31| 722.46
#2006-04-03| 726.84
#2006-04-04| 728.72
#2006-04-05| 730.85
#2006-04-06| 728.02
#2006-04-07| 719.10
#2006-04-10| 722.49
#2006-04-11| 719.09
#2006-04-12| 716.89
#2006-04-13| 720.54
#2006-04-14| .
#2006-04-17| 731.61
#2006-04-18| 727.08
#2006-04-19| 732.99
#2006-04-20| 733.72
#2006-04-21| 739.26
#2006-04-24| 735.65
#2006-04-25| 736.14
#2006-04-26| 736.50
#2006-04-27| 748.82
#2006-04-28| 757.26
#2006-05-01| 761.25
#2006-05-02| 766.17
#2006-05-03| 757.07
#2006-05-04| 762.62
#2006-05-05| 765.18
#2006-05-08| 763.54
#2006-05-09| 775.45
#2006-05-10| 772.38
#2006-05-11| 770.96
#2006-05-12| 770.00
#2006-05-15| 760.61
#2006-05-16| 774.89
#2006-05-17| 755.88
#2006-05-18| 755.30
#2006-05-19| 745.30
#2006-05-22| 738.34
#2006-05-23| 749.14
#2006-05-24| 734.82
#2006-05-25| 741.73
#2006-05-26| 750.10
#2006-05-29| .
#2006-05-30| 745.94
#2006-05-31| 746.59
#2006-06-01| 748.22
#2006-06-02| 759.05
#2006-06-05| 758.85
#2006-06-06| 742.13
#2006-06-07| 747.78
#2006-06-08| 726.14
#2006-06-09| 735.07
#2006-06-12| 727.23
#2006-06-13| 717.59
#2006-06-14| 723.80
#2006-06-15| 730.81
#2006-06-16| 726.69
#2006-06-19| 725.70
#2006-06-20| 732.03
#2006-06-21| 735.65
#2006-06-22| 736.84
#2006-06-23| 735.08
#2006-06-26| 733.83
#2006-06-27| 728.71
#2006-06-28| 727.81
#2006-06-29| 743.17
#2006-06-30| 764.26
#2006-07-03| 769.88
#2006-07-04| .
#2006-07-05| 757.99
#2006-07-06| 770.73
#2006-07-07| 773.55
#2006-07-10| 772.51
#2006-07-11| 770.83
#2006-07-12| 770.45
#2006-07-13| 760.41
#2006-07-14| 749.51
#2006-07-17| 742.76
#2006-07-18| 743.01
#2006-07-19| 753.77
#2006-07-20| 764.52
#2006-07-21| 767.96
#2006-07-24| 778.62
#2006-07-25| 780.18
#2006-07-26| 777.44
#2006-07-27| 773.44
#2006-07-28| 779.14
#2006-07-31| 778.98
#2006-08-01| 772.42
#2006-08-02| 774.05
#2006-08-03| 767.76
#2006-08-04| 778.61
#2006-08-07| 768.44
#2006-08-08| 766.97
#2006-08-09| 775.84
#2006-08-10| 765.35
#2006-08-11| 766.70
#2006-08-14| 772.08
#2006-08-15| 784.09
#2006-08-16| 788.21
#2006-08-17| 785.06
#2006-08-18| 780.44
#2006-08-21| 785.51
#2006-08-22| 781.36
#2006-08-23| 779.20
#2006-08-24| 784.82
#2006-08-25| 779.06
#2006-08-28| 783.83
#2006-08-29| 788.56
#2006-08-30| 798.19
#2006-08-31| 795.95
#2006-09-01| 798.07
#2006-09-04| .
#2006-09-05| 793.42
#2006-09-06| 785.52
#2006-09-07| 777.18
#2006-09-08| 773.57
#2006-09-11| 769.56
#2006-09-12| 780.86
#2006-09-13| 778.87
#2006-09-14| 776.81
#2006-09-15| 769.18
#2006-09-18| 774.61
#2006-09-19| 770.23
#2006-09-20| 778.10
#2006-09-21| 779.55
#2006-09-22| 779.34
#2006-09-25| 778.08
#2006-09-26| 781.54
#2006-09-27| 784.65
#2006-09-28| 782.50
#2006-09-29| 779.64
#2006-10-02| 786.59
#2006-10-03| 789.39
#2006-10-04| 786.54
#2006-10-05| 783.91
#2006-10-06| 775.51
#2006-10-09| 779.61
#2006-10-10| 777.69
#2006-10-11| 779.32
#2006-10-12| 779.16
#2006-10-13| 776.09
#2006-10-16| 780.21
#2006-10-17| 780.76
#2006-10-18| 785.34
#2006-10-19| 797.92
#2006-10-20| 801.09
#2006-10-23| 801.14
#2006-10-24| 798.40
#2006-10-25| 804.97
#2006-10-26| 793.30
#2006-10-27| 787.10
#2006-10-30| 784.44
#2006-10-31| 784.26
#2006-11-01| 788.86
#2006-11-02| 793.03
#2006-11-03| 788.89
#2006-11-06| 793.81
#2006-11-07| 801.50
#2006-11-08| 789.84
#2006-11-09| 785.17
#2006-11-10| 779.70
#2006-11-13| 780.11
#2006-11-14| 776.68
#2006-11-15| 779.36
#2006-11-16| 780.24
#2006-11-17| 779.42
#2006-11-20| 782.01
#2006-11-21| 781.07
#2006-11-22| 786.62
#2006-11-23| .
#2006-11-24| 787.47
#2006-11-27| 781.03
#2006-11-28| 777.53
#2006-11-29| 793.71
#2006-11-30| 791.98
#2006-12-01| 789.90
#2006-12-04| 789.98
#2006-12-05| 790.73
#2006-12-06| 791.15
#2006-12-07| 796.38
#2006-12-08| 798.11
#2006-12-11| 794.73
#2006-12-12| 802.62
#2006-12-13| 800.87
#2006-12-14| 801.44
#2006-12-15| 796.76
#2006-12-18| 797.93
#2006-12-19| 795.40
#2006-12-20| 794.33
#2006-12-21| 793.62
#2006-12-22| 792.66
#2006-12-25| .
#2006-12-26| 791.39
#2006-12-27| 796.16
#2006-12-28| 796.04
#2006-12-29| 795.86
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 809.23
#2007-01-04| 810.46
#2007-01-05| 806.11
#2007-01-08| 797.61
#2007-01-09| 797.76
#2007-01-10| 794.29
#2007-01-11| 802.95
#2007-01-12| 809.54
#2007-01-15| .
#2007-01-16| 817.43
#2007-01-17| 821.69
#2007-01-18| 821.30
#2007-01-19| 825.87
#2007-01-22| 818.26
#2007-01-23| 820.05
#2007-01-24| 821.92
#2007-01-25| 818.74
#2007-01-26| 806.36
#2007-01-29| 807.39
#2007-01-30| 809.23
#2007-01-31| 805.87
#2007-02-01| 819.16
#2007-02-02| 824.27
#2007-02-05| 822.29
#2007-02-06| 830.22
#2007-02-07| 829.01
#2007-02-08| 824.68
#2007-02-09| 822.37
#2007-02-12| 822.79
#2007-02-13| 826.18
#2007-02-14| 838.85
#2007-02-15| 838.12
#2007-02-16| 839.19
#2007-02-19| .
#2007-02-20| 837.66
#2007-02-21| 827.46
#2007-02-22| 821.22
#2007-02-23| 828.67
#2007-02-26| 825.42
#2007-02-27| 810.80
#2007-02-28| 804.07
#2007-03-01| 796.44
#2007-03-02| 795.82
#2007-03-05| 783.68
#2007-03-06| 797.49
#2007-03-07| 803.88
#2007-03-08| 810.22
#2007-03-09| 807.38
#2007-03-12| 809.61
#2007-03-13| 804.07
#2007-03-14| 791.53
#2007-03-15| 800.92
#2007-03-16| 804.02
#2007-03-19| 808.34
#2007-03-20| 813.95
#2007-03-21| 815.67
#2007-03-22| 824.27
#2007-03-23| 816.22
#2007-03-26| 813.66
#2007-03-27| 810.24
#2007-03-28| 805.58
#2007-03-29| 811.69
#2007-03-30| 810.58
#2007-04-02| 809.04
#2007-04-03| 813.63
#2007-04-04| 816.39
#2007-04-05| 822.17
#2007-04-06| .
#2007-04-09| 816.71
#2007-04-10| 823.34
#2007-04-11| 820.85
#2007-04-12| 824.14
#2007-04-13| 838.75
#2007-04-16| 848.44
#2007-04-17| 849.57
#2007-04-18| 853.50
#2007-04-19| 858.21
#2007-04-20| 862.51
#2007-04-23| 855.53
#2007-04-24| 854.60
#2007-04-25| 858.82
#2007-04-26| 857.09
#2007-04-27| 853.79
#2007-04-30| 852.43
#2007-05-01| 847.84
#2007-05-02| 852.44
#2007-05-03| 848.39
#2007-05-04| 858.08
#2007-05-07| 860.03
#2007-05-08| 851.46
#2007-05-09| 852.08
#2007-05-10| 844.21
#2007-05-11| 844.39
#2007-05-14| 841.44
#2007-05-15| 848.47
#2007-05-16| 845.80
#2007-05-17| 843.72
#2007-05-18| 850.20
#2007-05-21| 839.55
#2007-05-22| 835.05
#2007-05-23| 837.52
#2007-05-24| 831.19
#2007-05-25| 834.17
#2007-05-28| .
#2007-05-29| 831.86
#2007-05-30| 831.57
#2007-05-31| 832.33
#2007-06-01| 830.20
#2007-06-04| 831.99
#2007-06-05| 828.19
#2007-06-06| 819.82
#2007-06-07| 812.30
#2007-06-08| 805.18
#2007-06-11| 811.25
#2007-06-12| 807.23
#2007-06-13| 804.85
#2007-06-14| 803.44
#2007-06-15| 813.76
#2007-06-18| 810.04
#2007-06-19| 808.10
#2007-06-20| 809.20
#2007-06-21| 800.66
#2007-06-22| 800.33
#2007-06-25| 800.50
#2007-06-26| 799.67
#2007-06-27| 804.66
#2007-06-28| 809.57
#2007-06-29| 815.52
#2007-07-02| 819.31
#2007-07-03| 822.01
#2007-07-04| .
#2007-07-05| 818.82
#2007-07-06| 822.27
#2007-07-09| 820.28
#2007-07-10| 820.08
#2007-07-11| 822.16
#2007-07-12| 827.48
#2007-07-13| 828.00
#2007-07-16| 833.22
#2007-07-17| 830.69
#2007-07-18| 820.09
#2007-07-19| 832.00
#2007-07-20| 831.55
#2007-07-23| 828.99
#2007-07-24| 821.14
#2007-07-25| 815.93
#2007-07-26| 801.16
#2007-07-27| 791.05
#2007-07-30| 789.83
#2007-07-31| 804.68
#2007-08-01| 801.27
#2007-08-02| 806.15
#2007-08-03| 803.24
#2007-08-06| 807.22
#2007-08-07| 812.30
#2007-08-08| 824.93
#2007-08-09| 810.61
#2007-08-10| 790.31
#2007-08-13| 792.68
#2007-08-14| 781.15
#2007-08-15| 770.43
#2007-08-16| 749.03
#2007-08-17| 766.47
#2007-08-20| 771.25
#2007-08-21| 773.37
#2007-08-22| 780.33
#2007-08-23| 786.70
#2007-08-24| 791.55
#2007-08-27| 794.37
#2007-08-28| 783.39
#2007-08-29| 783.17
#2007-08-30| 785.89
#2007-08-31| 793.95
#2007-09-03| .
#2007-09-04| 801.08
#2007-09-05| 796.77
#2007-09-06| 801.80
#2007-09-07| 798.66
#2007-09-10| 793.75
#2007-09-11| 807.11
#2007-09-12| 813.44
#2007-09-13| 815.93
#2007-09-14| 804.30
#2007-09-17| 797.38
#2007-09-18| 799.36
#2007-09-19| 816.16
#2007-09-20| 820.49
#2007-09-21| 820.89
#2007-09-24| 821.75
#2007-09-25| 818.60
#2007-09-26| 818.04
#2007-09-27| 816.84
#2007-09-28| 818.85
#2007-10-01| 825.45
#2007-10-02| 825.03
#2007-10-03| 824.32
#2007-10-04| 828.39
#2007-10-05| 829.66
#2007-10-08| 826.54
#2007-10-09| 830.80
#2007-10-10| 834.83
#2007-10-11| 835.49
#2007-10-12| 827.88
#2007-10-15| 828.35
#2007-10-16| 815.54
#2007-10-17| 816.74
#2007-10-18| 816.69
#2007-10-19| 805.37
#2007-10-22| 793.00
#2007-10-23| 803.59
#2007-10-24| 798.87
#2007-10-25| 802.48
#2007-10-26| 803.66
#2007-10-29| 803.89
#2007-10-30| 803.17
#2007-10-31| 816.80
#2007-11-01| 809.56
#2007-11-02| 805.81
#2007-11-05| 802.55
#2007-11-06| 809.33
#2007-11-07| 810.99
#2007-11-08| 804.75
#2007-11-09| 798.17
#2007-11-12| 791.30
#2007-11-13| 803.31
#2007-11-14| 812.27
#2007-11-15| 798.99
#2007-11-16| 793.04
#2007-11-19| 781.36
#2007-11-20| 793.03
#2007-11-21| 785.59
#2007-11-22| .
#2007-11-23| 828.11
#2007-11-26| 821.08
#2007-11-27| 824.42
#2007-11-28| 830.02
#2007-11-29| 837.49
#2007-11-30| 843.08
#2007-12-03| 840.07
#2007-12-04| 841.82
#2007-12-05| 845.17
#2007-12-06| 835.91
#2007-12-07| 841.64
#2007-12-10| 844.44
#2007-12-11| 840.34
#2007-12-12| 840.70
#2007-12-13| 823.88
#2007-12-14| 818.49
#2007-12-17| 803.74
#2007-12-18| 800.78
#2007-12-19| 798.96
#2007-12-20| 797.65
#2007-12-21| 799.93
#2007-12-24| 800.61
#2007-12-25| .
#2007-12-26| 805.24
#2007-12-27| 805.22
#2007-12-28| 809.41
#2007-12-31| 805.22
#2008-01-01| .
#2008-01-02| 805.42
#2008-01-03| 799.90
#2008-01-04| 794.39
#2008-01-07| 805.23
#2008-01-08| 831.67
#2008-01-09| 842.36
#2008-01-10| 844.01
#2008-01-11| 837.53
#2008-01-14| 836.65
#2008-01-15| 814.99
#2008-01-16| 807.19
#2008-01-17| 800.66
#2008-01-18| 795.78
#2008-01-21| .
#2008-01-22| 764.94
#2008-01-23| 745.14
#2008-01-24| 763.90
#2008-01-25| 755.38
#2008-01-28| 754.39
#2008-01-29| 757.47
#2008-01-30| 750.92
#2008-01-31| 755.67
#2008-02-01| 759.97
#2008-02-04| 757.16
#2008-02-05| 735.89
#2008-02-06| 741.34
#2008-02-07| 719.32
#2008-02-08| 717.62
#2008-02-11| 716.74
#2008-02-12| 734.97
#2008-02-13| 740.14
#2008-02-14| 741.80
#2008-02-15| 738.61
#2008-02-18| .
#2008-02-19| 750.28
#2008-02-20| 737.46
#2008-02-21| 749.33
#2008-02-22| 748.57
#2008-02-25| 762.50
#2008-02-26| 769.91
#2008-02-27| 779.34
#2008-02-28| 772.68
#2008-02-29| 760.85
#2008-03-03| 756.59
#2008-03-04| 748.23
#2008-03-05| 750.24
#2008-03-06| 746.43
#2008-03-07| 744.51
#2008-03-10| 735.08
#2008-03-11| 732.86
#2008-03-12| 744.61
#2008-03-13| 739.05
#2008-03-14| 729.00
#2008-03-17| 721.83
#2008-03-18| 739.87
#2008-03-19| 731.79
#2008-03-20| 733.36
#2008-03-21| .
#2008-03-24| 729.95
#2008-03-25| 751.49
#2008-03-26| 745.10
#2008-03-27| 757.18
#2008-03-28| 754.83
#2008-03-31| 758.63
#2008-04-01| 766.62
#2008-04-02| 774.76
#2008-04-03| 770.81
#2008-04-04| 781.51
#2008-04-07| 777.17
#2008-04-08| 763.95
#2008-04-09| 756.10
#2008-04-10| 756.83
#2008-04-11| 743.15
#2008-04-14| 735.26
#2008-04-15| 731.92
#2008-04-16| 743.56
#2008-04-17| 730.80
#2008-04-18| 740.04
#2008-04-21| 750.47
#2008-04-22| 751.12
#2008-04-23| 755.48
#2008-04-24| 754.99
#2008-04-25| 763.50
#2008-04-28| 761.93
#2008-04-29| 752.54
#2008-04-30| 759.06
#2008-05-01| 753.34
#2008-05-02| 759.07
#2008-05-05| 759.27
#2008-05-06| 755.54
#2008-05-07| 750.52
#2008-05-08| 752.93
#2008-05-09| 742.47
#2008-05-12| 743.97
#2008-05-13| 745.30
#2008-05-14| 745.96
#2008-05-15| 755.24
#2008-05-16| 765.56
#2008-05-19| 774.87
#2008-05-20| 774.12
#2008-05-21| 776.67
#2008-05-22| 774.72
#2008-05-23| 767.92
#2008-05-26| .
#2008-05-27| 764.46
#2008-05-28| 764.65
#2008-05-29| 765.37
#2008-05-30| 767.23
#2008-06-02| 772.32
#2008-06-03| 772.42
#2008-06-04| 761.84
#2008-06-05| 765.06
#2008-06-06| 760.12
#2008-06-09| 753.93
#2008-06-10| 738.46
#2008-06-11| 735.02
#2008-06-12| 733.84
#2008-06-13| 730.75
#2008-06-16| 733.78
#2008-06-17| 733.50
#2008-06-18| 740.06
#2008-06-19| 741.13
#2008-06-20| 741.65
#2008-06-23| 741.29
#2008-06-24| 750.86
#2008-06-25| 755.61
#2008-06-26| 761.22
#2008-06-27| 755.56
#2008-06-30| 766.33
#2008-07-01| 759.08
#2008-07-02| 776.22
#2008-07-03| 777.83
#2008-07-04| .
#2008-07-07| 774.22
#2008-07-08| 783.01
#2008-07-09| 798.46
#2008-07-10| 796.10
#2008-07-11| 778.10
#2008-07-14| 776.51
#2008-07-15| 780.06
#2008-07-16| 770.50
#2008-07-17| 771.81
#2008-07-18| 779.78
#2008-07-21| 780.37
#2008-07-22| 790.27
#2008-07-23| 784.08
#2008-07-24| 784.54
#2008-07-25| 791.35
#2008-07-28| 782.51
#2008-07-29| 781.14
#2008-07-30| 783.88
#2008-07-31| 788.07
#2008-08-01| 783.78
#2008-08-04| 792.10
#2008-08-05| 798.69
#2008-08-06| 792.77
#2008-08-07| 784.69
#2008-08-08| 781.25
#2008-08-11| 782.71
#2008-08-12| 774.31
#2008-08-13| 770.25
#2008-08-14| 772.88
#2008-08-15| 771.49
#2008-08-18| 768.84
#2008-08-19| 760.66
#2008-08-20| 757.75
#2008-08-21| 753.75
#2008-08-22| 758.83
#2008-08-25| 756.16
#2008-08-26| 755.65
#2008-08-27| 755.85
#2008-08-28| 766.99
#2008-08-29| 768.18
#2008-09-01| .
#2008-09-02| 765.39
#2008-09-03| 751.61
#2008-09-04| 735.43
#2008-09-05| 726.59
#2008-09-08| 725.13
#2008-09-09| 726.16
#2008-09-10| 735.02
#2008-09-11| 721.83
#2008-09-12| 737.11
#2008-09-15| 727.48
#2008-09-16| 711.60
#2008-09-17| 713.44
#2008-09-18| 714.01
#2008-09-19| 726.05
#2008-09-22| 723.96
#2008-09-23| 729.96
#2008-09-24| 721.14
#2008-09-25| 738.37
#2008-09-26| 730.51
#2008-09-29| 699.23
#2008-09-30| 695.65
#2008-10-01| 704.37
#2008-10-02| 696.72
#2008-10-03| 708.92
#2008-10-06| 663.51
#2008-10-07| 676.47
#2008-10-08| 641.29
#2008-10-09| 607.66
#2008-10-10| 563.27
#2008-10-13| 616.26
#2008-10-14| 630.14
#2008-10-15| 612.01
#2008-10-16| 596.78
#2008-10-17| 642.65
#2008-10-20| 647.05
#2008-10-21| 632.44
#2008-10-22| 609.31
#2008-10-23| 615.09
#2008-10-24| 591.15
#2008-10-27| 582.86
#2008-10-28| 587.01
#2008-10-29| 627.08
#2008-10-30| 617.44
#2008-10-31| 639.46
#2008-11-03| 648.76
#2008-11-04| 661.99
#2008-11-05| 633.46
#2008-11-06| 610.14
#2008-11-07| 626.01
#2008-11-10| 630.52
#2008-11-11| 618.56
#2008-11-12| 610.33
#2008-11-13| 609.66
#2008-11-14| 623.22
#2008-11-17| 603.87
#2008-11-18| 613.37
#2008-11-19| 593.30
#2008-11-20| 565.23
#2008-11-21| 531.21
#2008-11-24| 578.57
#2008-11-25| 574.52
#2008-11-26| 566.60
#2008-11-27| .
#2008-11-28| 584.76
#2008-12-01| 566.27
#2008-12-02| 571.70
#2008-12-03| 585.78
#2008-12-04| 582.35
#2008-12-05| 574.48
#2008-12-08| 603.97
#2008-12-09| 599.58
#2008-12-10| 593.55
#2008-12-11| 596.16
#2008-12-12| 600.08
#2008-12-15| 600.55
#2008-12-16| 610.45
#2008-12-17| 631.20
#2008-12-18| 642.53
#2008-12-19| 621.47
#2008-12-22| 620.57
#2008-12-23| 616.18
#2008-12-24| 616.31
#2008-12-25| .
#2008-12-26| 618.13
#2008-12-29| 634.67
#2008-12-30| 634.99
#2008-12-31| 630.91
#2009-01-01| .
#2009-01-02| 635.49
#2009-01-05| 630.46
#2009-01-06| 632.44
#2009-01-07| 646.93
#2009-01-08| 649.49
#2009-01-09| 643.24
#2009-01-12| 630.44
#2009-01-13| 623.80
#2009-01-14| 617.41
#2009-01-15| 613.10
#2009-01-16| 621.54
#2009-01-19| .
#2009-01-20| 610.57
#2009-01-21| 595.19
#2009-01-22| 594.61
#2009-01-23| 589.10
#2009-01-26| 609.25
#2009-01-27| 605.29
#2009-01-28| 598.66
#2009-01-29| 582.37
#2009-01-30| 583.25
#2009-02-02| 578.42
#2009-02-03| 594.04
#2009-02-04| 586.71
#2009-02-05| 585.89
#2009-02-06| 581.67
#2009-02-09| 589.32
#2009-02-10| 586.30
#2009-02-11| 584.72
#2009-02-12| 581.39
#2009-02-13| 586.41
#2009-02-16| .
#2009-02-17| 564.13
#2009-02-18| 564.39
#2009-02-19| 562.34
#2009-02-20| 550.12
#2009-02-23| 556.75
#2009-02-24| 545.57
#2009-02-25| 535.33
#2009-02-26| 532.10
#2009-02-27| 517.59
#2009-03-02| 497.07
#2009-03-03| 491.32
#2009-03-04| 493.98
#2009-03-05| 495.22
#2009-03-06| 490.94
#2009-03-09| 490.69
#2009-03-10| 503.82
#2009-03-11| 500.74
#2009-03-12| 505.69
#2009-03-13| 513.93
#2009-03-16| 530.03
#2009-03-17| 526.92
#2009-03-18| 528.21
#2009-03-19| 538.66
#2009-03-20| 535.01
#2009-03-23| 537.77
#2009-03-24| 540.77
#2009-03-25| 546.19
#2009-03-26| 548.13
#2009-03-27| 536.29
#2009-03-30| 530.51
#2009-03-31| 552.14
#2009-04-01| 550.34
#2009-04-02| 568.56
#2009-04-03| 548.18
#2009-04-06| 544.66
#2009-04-07| 542.17
#2009-04-08| 538.43
#2009-04-09| 537.03
#2009-04-10| .
#2009-04-13| 542.41
#2009-04-14| 535.76
#2009-04-15| 538.76
#2009-04-16| 546.50
#2009-04-17| 543.07
#2009-04-20| 533.28
#2009-04-21| 537.75
#2009-04-22| 526.60
#2009-04-23| 523.28
#2009-04-24| 541.20
#2009-04-27| 550.23
#2009-04-28| 546.43
#2009-04-29| 556.42
#2009-04-30| 558.48
#2009-05-01| 556.57
#2009-05-04| 561.40
#2009-05-05| 557.66
#2009-05-06| 562.98
#2009-05-07| 562.54
#2009-05-08| 566.37
#2009-05-11| 569.98
#2009-05-12| 580.40
#2009-05-13| 587.55
#2009-05-14| 588.32
#2009-05-15| 586.55
#2009-05-18| 587.52
#2009-05-19| 593.31
#2009-05-20| 603.70
#2009-05-21| 601.18
#2009-05-22| 604.09
#2009-05-25| .
#2009-05-26| 610.41
#2009-05-27| 605.67
#2009-05-28| 601.55
#2009-05-29| 609.17
#2009-06-01| 615.24
#2009-06-02| 614.91
#2009-06-03| 606.92
#2009-06-04| 611.55
#2009-06-05| 603.16
#2009-06-08| 599.72
#2009-06-09| 606.89
#2009-06-10| 607.38
#2009-06-11| 618.87
#2009-06-12| 633.18
#2009-06-15| 618.48
#2009-06-16| 621.27
#2009-06-17| 621.58
#2009-06-18| 628.09
#2009-06-19| 632.15
#2009-06-22| 620.15
#2009-06-23| 628.23
#2009-06-24| 629.75
#2009-06-25| 612.90
#2009-06-26| 614.25
#2009-06-29| 618.73
#2009-06-30| 614.75
#2009-07-01| 629.21
#2009-07-02| 614.40
#2009-07-03| .
#2009-07-06| 614.74
#2009-07-07| 613.58
#2009-07-08| 611.85
#2009-07-09| 614.45
#2009-07-10| 603.01
#2009-07-13| 607.96
#2009-07-14| 611.54
#2009-07-15| 623.37
#2009-07-16| 633.15
#2009-07-17| 633.65
#2009-07-20| 645.62
#2009-07-21| 652.95
#2009-07-22| 656.33
#2009-07-23| 665.67
#2009-07-24| 662.62
#2009-07-27| 665.50
#2009-07-28| 670.33
#2009-07-29| 667.02
#2009-07-30| 673.50
#2009-07-31| 675.90
#2009-08-03| 686.20
#2009-08-04| 684.14
#2009-08-05| 683.21
#2009-08-06| 678.60
#2009-08-07| 678.59
#2009-08-10| 674.45
#2009-08-11| 671.46
#2009-08-12| 680.30
#2009-08-13| 680.51
#2009-08-14| 675.58
#2009-08-17| 665.43
#2009-08-18| 670.74
#2009-08-19| 677.85
#2009-08-20| 681.50
#2009-08-21| 692.30
#2009-08-24| 690.86
#2009-08-25| 694.53
#2009-08-26| 689.81
#2009-08-27| 690.77
#2009-08-28| 697.95
#2009-08-31| 694.77
#2009-09-01| 690.40
#2009-09-02| 685.79
#2009-09-03| 679.92
#2009-09-04| 682.21
#2009-09-07| .
#2009-09-08| 699.84
#2009-09-09| 703.60
#2009-09-10| 704.98
#2009-09-11| 709.34
#2009-09-14| 710.55
#2009-09-15| 705.83
#2009-09-16| 715.61
#2009-09-17| 720.22
#2009-09-18| 721.84
#2009-09-21| 722.02
#2009-09-22| 733.99
#2009-09-23| 731.67
#2009-09-24| 717.23
#2009-09-25| 719.22
#2009-09-28| 725.10
#2009-09-29| 722.04
#2009-09-30| 721.83
#2009-10-01| 714.98
#2009-10-02| 711.00
#2009-10-05| 713.62
#2009-10-06| 722.58
#2009-10-07| 718.04
#2009-10-08| 727.32
#2009-10-09| 725.17
#2009-10-12| 736.74
#2009-10-13| 730.44
#2009-10-14| 741.59
#2009-10-15| 746.21
#2009-10-16| 735.10
#2009-10-19| 749.30
#2009-10-20| 746.26
#2009-10-21| 749.24
#2009-10-22| 743.60
#2009-10-23| 737.58
#2009-10-26| 730.61
#2009-10-27| 738.26
#2009-10-28| 734.16
#2009-10-29| 733.95
#2009-10-30| 727.87
#2009-11-02| 726.11
#2009-11-03| 717.21
#2009-11-04| 728.89
#2009-11-05| 732.08
#2009-11-06| 729.78
#2009-11-09| 746.75
#2009-11-10| 747.23
#2009-11-11| 747.17
#2009-11-12| 745.19
#2009-11-13| 748.11
#2009-11-16| 757.93
#2009-11-17| 748.00
#2009-11-18| 752.77
#2009-11-19| 740.82
#2009-11-20| 740.89
#2009-11-23| 760.28
#2009-11-24| 757.84
#2009-11-25| 769.81
#2009-11-26| .
#2009-11-27| 758.61
#2009-11-30| 752.50
#2009-12-01| 769.93
#2009-12-02| 773.18
#2009-12-03| 773.11
#2009-12-04| 774.67
#2009-12-07| 767.42
#2009-12-08| 759.00
#2009-12-09| 754.23
#2009-12-10| 757.37
#2009-12-11| 754.65
#2009-12-14| 760.49
#2009-12-15| 757.03
#2009-12-16| 768.32
#2009-12-17| 753.49
#2009-12-18| 755.01
#2009-12-21| 757.24
#2009-12-22| 761.51
#2009-12-23| 766.61
#2009-12-24| 767.39
#2009-12-25| .
#2009-12-28| 769.45
#2009-12-29| 773.08
#2009-12-30| 762.43
#2009-12-31| 766.63
#2010-01-01| .
#2010-01-04| 779.49
#2010-01-05| 765.97
#2010-01-06| 764.69
#2010-01-07| 761.84
#2010-01-08| 760.67
#2010-01-11| 777.04
#2010-01-12| 773.36
#2010-01-13| 776.71
#2010-01-14| 787.13
#2010-01-15| 777.93
#2010-01-18| .
#2010-01-19| 788.52
#2010-01-20| 777.99
#2010-01-21| 772.90
#2010-01-22| 770.39
#2010-01-25| 764.00
#2010-01-26| 770.05
#2010-01-27| 766.90
#2010-01-28| 753.02
#2010-01-29| 749.94
#2010-02-01| 749.29
#2010-02-02| 755.82
#2010-02-03| 755.82
#2010-02-04| 742.12
#2010-02-05| 721.41
#2010-02-08| 732.42
#2010-02-09| 732.68
#2010-02-10| 729.00
#2010-02-11| 734.82
#2010-02-12| 736.97
#2010-02-15| .
#2010-02-16| 745.58
#2010-02-17| 748.96
#2010-02-18| 751.57
#2010-02-19| 750.23
#2010-02-22| 746.31
#2010-02-23| 740.72
#2010-02-24| 744.20
#2010-02-25| 733.71
#2010-02-26| 746.42
#2010-03-01| 746.12
#2010-03-02| 754.97
#2010-03-03| 761.98
#2010-03-04| 757.59
#2010-03-05| 761.87
#2010-03-08| 762.41
#2010-03-09| 761.76
#2010-03-10| 763.16
#2010-03-11| 761.51
#2010-03-12| 760.87
#2010-03-15| 758.53
#2010-03-16| 767.63
#2010-03-17| 764.79
#2010-03-18| 765.43
#2010-03-19| 765.02
#2010-03-22| 767.31
#2010-03-23| 766.49
#2010-03-24| 761.33
#2010-03-25| 762.33
#2010-03-26| 756.16
#2010-03-29| 757.77
#2010-03-30| 754.27
#2010-03-31| 761.25
#2010-04-01| 763.44
#2010-04-02| .
#2010-04-05| 759.15
#2010-04-06| 750.18
#2010-04-07| 751.92
#2010-04-08| 753.04
#2010-04-09| 762.11
#2010-04-12| 767.87
#2010-04-13| 766.19
#2010-04-14| 768.82
#2010-04-15| 773.56
#2010-04-16| 766.68
#2010-04-19| 762.65
#2010-04-20| 767.71
#2010-04-21| 761.90
#2010-04-22| 747.97
#2010-04-23| 749.82
#2010-04-26| 752.38
#2010-04-27| 736.47
#2010-04-28| 725.50
#2010-04-29| 733.99
#2010-04-30| 734.19
#2010-05-03| 727.20
#2010-05-04| 716.12
#2010-05-05| 704.41
#2010-05-06| 696.83
#2010-05-07| 669.16
#2010-05-10| 700.98
#2010-05-11| 695.03
#2010-05-12| 700.49
#2010-05-13| 697.13
#2010-05-14| 678.11
#2010-05-17| 674.99
#2010-05-18| 677.25
#2010-05-19| 665.81
#2010-05-20| 653.28
#2010-05-21| 649.08
#2010-05-24| 645.51
#2010-05-25| 631.48
#2010-05-26| 641.00
#2010-05-27| 654.61
#2010-05-28| 662.58
#2010-05-31| .
#2010-06-01| 667.32
#2010-06-02| 670.77
#2010-06-03| 681.16
#2010-06-04| 666.08
#2010-06-07| 656.34
#2010-06-08| 652.40
#2010-06-09| 665.88
#2010-06-10| 674.82
#2010-06-11| 677.70
#2010-06-14| 690.23
#2010-06-15| 695.24
#2010-06-16| 699.99
#2010-06-17| 700.51
#2010-06-18| 695.66
#2010-06-21| 697.75
#2010-06-22| 696.16
#2010-06-23| 687.88
#2010-06-24| 689.54
#2010-06-25| 685.57
#2010-06-28| 693.25
#2010-06-29| 675.59
#2010-06-30| 685.97
#2010-07-01| 678.60
#2010-07-02| 679.42
#2010-07-05| .
#2010-07-06| 688.67
#2010-07-07| 688.83
#2010-07-08| 696.83
#2010-07-09| 699.47
#2010-07-12| 700.99
#2010-07-13| 711.66
#2010-07-14| 718.31
#2010-07-15| 726.51
#2010-07-16| 712.58
#2010-07-19| 708.98
#2010-07-20| 701.28
#2010-07-21| 693.55
#2010-07-22| 704.46
#2010-07-23| 692.47
#2010-07-26| 692.99
#2010-07-27| 692.79
#2010-07-28| 697.18
#2010-07-29| 699.55
#2010-07-30| 693.24
#2010-08-02| 712.11
#2010-08-03| 719.24
#2010-08-04| 714.44
#2010-08-05| 718.94
#2010-08-06| 722.34
#2010-08-09| 728.78
#2010-08-10| 725.97
#2010-08-11| 710.69
#2010-08-12| 713.05
#2010-08-13| 713.58
#2010-08-16| 719.05
#2010-08-17| 720.60
#2010-08-18| 722.79
#2010-08-19| 717.29
#2010-08-20| 707.65
#2010-08-23| 710.21
#2010-08-24| 701.72
#2010-08-25| 698.86
#2010-08-26| 705.74
#2010-08-27| 710.20
#2010-08-30| 714.09
#2010-08-31| 713.49
#2010-09-01| 730.09
#2010-09-02| 729.09
#2010-09-03| 734.51
#2010-09-06| .
#2010-09-07| 732.91
#2010-09-08| 739.64
#2010-09-09| 744.30
#2010-09-10| 744.94
#2010-09-13| 753.32
#2010-09-14| 760.81
#2010-09-15| 759.96
#2010-09-16| 755.39
#2010-09-17| 754.40
#2010-09-20| 761.68
#2010-09-21| 759.97
#2010-09-22| 765.57
#2010-09-23| 762.56
#2010-09-24| 771.13
#2010-09-27| 766.80
#2010-09-28| 769.94
#2010-09-29| 767.98
#2010-09-30| 768.22
#2010-10-01| 768.91
#2010-10-04| 763.79
#2010-10-05| 778.60
#2010-10-06| 781.48
#2010-10-07| 787.39
#2010-10-08| 789.84
#2010-10-11| 790.63
#2010-10-12| 788.48
#2010-10-13| 801.28
#2010-10-14| 804.72
#2010-10-15| 804.77
#2010-10-18| 804.82
#2010-10-19| 787.40
#2010-10-20| 802.46
#2010-10-21| 797.50
#2010-10-22| 788.76
#2010-10-25| 794.47
#2010-10-26| 785.25
#2010-10-27| 781.63
#2010-10-28| 786.50
#2010-10-29| 787.11
#2010-11-01| 786.50
#2010-11-02| 794.43
#2010-11-03| 789.26
#2010-11-04| 802.70
#2010-11-05| 801.26
#2010-11-08| 794.75
#2010-11-09| 793.42
#2010-11-10| 782.49
#2010-11-11| 780.01
#2010-11-12| 777.38
#2010-11-15| 775.45
#2010-11-16| 766.98
#2010-11-17| 773.92
#2010-11-18| 784.56
#2010-11-19| 781.76
#2010-11-22| 777.86
#2010-11-23| 759.98
#2010-11-24| 761.90
#2010-11-25| .
#2010-11-26| 758.30
#2010-11-29| 740.70
#2010-11-30| 736.43
#2010-12-01| 745.54
#2010-12-02| 754.48
#2010-12-03| 761.24
#2010-12-06| 756.39
#2010-12-07| 763.72
#2010-12-08| 764.91
#2010-12-09| 764.81
#2010-12-10| 768.32
#2010-12-13| 776.03
#2010-12-14| 781.48
#2010-12-15| 787.20
#2010-12-16| 781.35
#2010-12-17| 771.12
#2010-12-20| 771.48
#2010-12-21| 774.57
#2010-12-22| 774.13
#2010-12-23| 776.38
#2010-12-24| .
#2010-12-27| 776.29
#2010-12-28| 781.14
#2010-12-29| 781.39
#2010-12-30| 779.38
#2010-12-31| 782.37
#2011-01-03| 782.16
#2011-01-04| 785.74
#2011-01-05| 776.50
#2011-01-06| 776.55
#2011-01-07| 771.30
#2011-01-10| 764.66
#2011-01-11| 767.33
#2011-01-12| 780.32
#2011-01-13| 785.32
#2011-01-14| 783.52
#2011-01-17| .
#2011-01-18| 790.93
#2011-01-19| 789.74
#2011-01-20| 772.07
#2011-01-21| 781.43
#2011-01-24| 794.54
#2011-01-25| 793.22
#2011-01-26| 801.92
#2011-01-27| 797.51
#2011-01-28| 786.62
#2011-01-31| 787.77
#2011-02-01| 798.51
#2011-02-02| 797.77
#2011-02-03| 793.31
#2011-02-04| 788.09
#2011-02-07| 794.15
#2011-02-08| 799.26
#2011-02-09| 797.96
#2011-02-10| 793.96
#2011-02-11| 793.44
#2011-02-14| 793.52
#2011-02-15| 797.11
#2011-02-16| 799.59
#2011-02-17| 806.29
#2011-02-18| 810.72
#2011-02-21| .
#2011-02-22| 802.51
#2011-02-23| 805.86
#2011-02-24| 800.44
#2011-02-25| 804.38
#2011-02-28| 815.69
#2011-03-01| 818.56
#2011-03-02| 817.50
#2011-03-03| 820.61
#2011-03-04| 822.29
#2011-03-07| 818.54
#2011-03-08| 812.29
#2011-03-09| 812.03
#2011-03-10| 806.50
#2011-03-11| 802.90
#2011-03-14| 799.36
#2011-03-15| 781.03
#2011-03-16| 767.81
#2011-03-17| 781.54
#2011-03-18| 785.31
#2011-03-21| 794.43
#2011-03-22| 798.39
#2011-03-23| 795.69
#2011-03-24| 803.13
#2011-03-25| 804.48
#2011-03-28| 801.45
#2011-03-29| 798.89
#2011-03-30| 807.28
#2011-03-31| 807.65
#2011-04-01| 810.59
#2011-04-04| 818.35
#2011-04-05| 823.09
#2011-04-06| 829.38
#2011-04-07| 828.91
#2011-04-08| 835.44
#2011-04-11| 838.49
#2011-04-12| 837.40
#2011-04-13| 842.42
#2011-04-14| 840.66
#2011-04-15| 846.15
#2011-04-18| 828.61
#2011-04-19| 840.03
#2011-04-20| 864.80
#2011-04-21| 868.30
#2011-04-22| .
#2011-04-25| 866.68
#2011-04-26| 869.48
#2011-04-27| 871.81
#2011-04-28| 884.14
#2011-04-29| 889.97
#2011-05-02| 897.20
#2011-05-03| 896.37
#2011-05-04| 899.49
#2011-05-05| 889.04
#2011-05-06| 896.28
#2011-05-09| 884.79
#2011-05-10| 890.68
#2011-05-11| 895.89
#2011-05-12| 894.88
#2011-05-13| 900.29
#2011-05-16| 902.83
#2011-05-17| 886.72
#2011-05-18| 896.36
#2011-05-19| 901.61
#2011-05-20| 897.78
#2011-05-23| 879.90
#2011-05-24| 887.83
#2011-05-25| 891.75
#2011-05-26| 896.26
#2011-05-27| 909.31
#2011-05-30| .
#2011-05-31| 922.49
#2011-06-01| 920.65
#2011-06-02| 911.64
#2011-06-03| 912.91
#2011-06-06| 913.14
#2011-06-07| 914.76
#2011-06-08| 903.13
#2011-06-09| 901.04
#2011-06-10| 882.23
#2011-06-13| 887.65
#2011-06-14| 896.46
#2011-06-15| 881.63
#2011-06-16| 867.62
#2011-06-17| 873.19
#2011-06-20| 871.32
#2011-06-21| 876.48
#2011-06-22| 877.03
#2011-06-23| 859.22
#2011-06-24| 863.63
#2011-06-27| 868.90
#2011-06-28| 875.68
#2011-06-29| 887.93
#2011-06-30| 898.88
#2011-07-01| 898.68
#2011-07-04| .
#2011-07-05| 903.63
#2011-07-06| 900.54
#2011-07-07| 903.19
#2011-07-08| 902.84
#2011-07-11| 887.12
#2011-07-12| 885.04
#2011-07-13| 898.44
#2011-07-14| 893.50
#2011-07-15| 898.07
#2011-07-18| 885.25
#2011-07-19| 898.26
#2011-07-20| 903.01
#2011-07-21| 913.72
#2011-07-22| 914.89
#2011-07-25| 923.81
#2011-07-26| 927.48
#2011-07-27| 917.48
#2011-07-28| 915.38
#2011-07-29| 911.40
#2011-08-01| 902.02
#2011-08-02| 886.16
#2011-08-03| 878.50
#2011-08-04| 850.57
#2011-08-05| 831.44
#2011-08-08| 802.17
#2011-08-09| 815.93
#2011-08-10| 789.41
#2011-08-11| 801.25
#2011-08-12| 824.25
#2011-08-15| 837.17
#2011-08-16| 837.69
#2011-08-17| 849.71
#2011-08-18| 821.38
#2011-08-19| 817.23
#2011-08-22| 830.88
#2011-08-23| 839.87
#2011-08-24| 846.96
#2011-08-25| 830.97
#2011-08-26| 827.47
#2011-08-29| 838.68
#2011-08-30| 838.15
#2011-08-31| 859.23
#2011-09-01| 865.89
#2011-09-02| 849.05
#2011-09-05| .
#2011-09-06| 813.72
#2011-09-07| 830.90
#2011-09-08| 830.32
#2011-09-09| 804.91
#2011-09-12| 781.62
#2011-09-13| 786.46
#2011-09-14| 793.17
#2011-09-15| 808.19
#2011-09-16| 808.03
#2011-09-19| 790.38
#2011-09-20| 810.60
#2011-09-21| 801.82
#2011-09-22| 770.33
#2011-09-23| 773.95
#2011-09-26| 786.58
#2011-09-27| 813.95
#2011-09-28| 810.40
#2011-09-29| 816.46
#2011-09-30| 803.71
#2011-10-03| 793.58
#2011-10-04| 780.26
#2011-10-05| 787.66
#2011-10-06| 799.35
#2011-10-07| 810.53
#2011-10-10| 827.10
#2011-10-11| 822.65
#2011-10-12| 832.06
#2011-10-13| 819.47
#2011-10-14| 832.03
#2011-10-17| 820.89
#2011-10-18| 816.44
#2011-10-19| 823.11
#2011-10-20| 820.02
#2011-10-21| 842.62
#2011-10-24| 842.24
#2011-10-25| 832.63
#2011-10-26| 833.41
#2011-10-27| 857.61
#2011-10-28| 865.50
#2011-10-31| 850.53
#2011-11-01| 819.34
#2011-11-02| 825.66
#2011-11-03| 834.47
#2011-11-04| 833.68
#2011-11-07| 825.26
#2011-11-08| 832.04
#2011-11-09| 815.45
#2011-11-10| 811.38
#2011-11-11| 830.72
#2011-11-14| 824.02
#2011-11-15| 820.81
#2011-11-16| 823.20
#2011-11-17| 818.33
#2011-11-18| 813.27
#2011-11-21| 792.71
#2011-11-22| 789.39
#2011-11-23| 781.22
#2011-11-24| .
#2011-11-25| 772.38
#2011-11-28| 794.48
#2011-11-29| 799.04
#2011-11-30| 827.34
#2011-12-01| 828.08
#2011-12-02| 826.61
#2011-12-05| 825.49
#2011-12-06| 827.25
#2011-12-07| 831.51
#2011-12-08| 831.54
#2011-12-09| 837.13
#2011-12-12| 826.38
#2011-12-13| 828.39
#2011-12-14| 813.20
#2011-12-15| 831.22
#2011-12-16| 830.10
#2011-12-19| 834.55
#2011-12-20| 842.99
#2011-12-21| 836.65
#2011-12-22| 840.09
#2011-12-23| 846.61
#2011-12-26| .
#2011-12-27| 848.70
#2011-12-28| 843.34
#2011-12-29| 845.68
#2011-12-30| 856.41
#2012-01-02| .
#2012-01-03| 872.25
#2012-01-04| 860.96
#2012-01-05| 852.75
#2012-01-06| 853.98
#2012-01-09| 848.72
#2012-01-10| 852.46
#2012-01-11| 845.51
#2012-01-12| 849.71
#2012-01-13| 838.19
#2012-01-16| .
#2012-01-17| 853.73
#2012-01-18| 862.40
#2012-01-19| 864.79
#2012-01-20| 855.21
#2012-01-23| 860.80
#2012-01-24| 858.45
#2012-01-25| 849.95
#2012-01-26| 864.85
#2012-01-27| 853.34
#2012-01-30| 852.47
#2012-01-31| 853.97
#2012-02-01| 865.76
#2012-02-02| 861.49
#2012-02-03| 868.90
#2012-02-06| 868.80
#2012-02-07| 881.65
#2012-02-08| 877.98
#2012-02-09| 882.71
#2012-02-10| 875.23
#2012-02-13| 887.21
#2012-02-14| 879.97
#2012-02-15| 883.69
#2012-02-16| 879.46
#2012-02-17| 883.27
#2012-02-20| .
#2012-02-21| 888.59
#2012-02-22| 882.18
#2012-02-23| 890.99
#2012-02-24| 895.99
#2012-02-27| 888.63
#2012-02-28| 889.22
#2012-02-29| 883.04
#2012-03-01| 886.98
#2012-03-02| 879.13
#2012-03-05| 886.21
#2012-03-06| 866.51
#2012-03-07| 870.81
#2012-03-08| 885.54
#2012-03-09| 885.56
#2012-03-12| 886.68
#2012-03-13| 893.84
#2012-03-14| 886.95
#2012-03-15| 889.10
#2012-03-16| 895.97
#2012-03-19| 902.60
#2012-03-20| 900.97
#2012-03-21| 900.04
#2012-03-22| 895.25
#2012-03-23| 894.24
#2012-03-26| 904.97
#2012-03-27| 901.69
#2012-03-28| 900.85
#2012-03-29| 890.72
#2012-03-30| 895.78
#2012-04-02| 915.33
#2012-04-03| 915.82
#2012-04-04| 891.19
#2012-04-05| 885.96
#2012-04-06| .
#2012-04-09| 886.85
#2012-04-10| 877.96
#2012-04-11| 877.85
#2012-04-12| 889.01
#2012-04-13| 878.01
#2012-04-16| 886.54
#2012-04-17| 901.07
#2012-04-18| 901.85
#2012-04-19| 906.01
#2012-04-20| 919.66
#2012-04-23| 902.68
#2012-04-24| 910.03
#2012-04-25| 906.69
#2012-04-26| 907.75
#2012-04-27| 910.61
#2012-04-30| 912.29
#2012-05-01| 913.10
#2012-05-02| 909.07
#2012-05-03| 915.32
#2012-05-04| 907.19
#2012-05-07| 899.34
#2012-05-08| 890.24
#2012-05-09| 883.65
#2012-05-10| 883.47
#2012-05-11| 890.79
#2012-05-14| 874.83
#2012-05-15| 868.29
#2012-05-16| 864.39
#2012-05-17| 859.02
#2012-05-18| 853.68
#2012-05-21| 859.88
#2012-05-22| 867.81
#2012-05-23| 843.57
#2012-05-24| 849.51
#2012-05-25| 852.52
#2012-05-28| .
#2012-05-29| 858.08
#2012-05-30| 842.19
#2012-05-31| 840.14
#2012-06-01| 825.71
#2012-06-04| 828.89
#2012-06-05| 828.47
#2012-06-06| 843.05
#2012-06-07| 851.58
#2012-06-08| 847.56
#2012-06-11| 852.74
#2012-06-12| 856.75
#2012-06-13| 868.86
#2012-06-14| 868.28
#2012-06-15| 868.52
#2012-06-18| 873.05
#2012-06-19| 894.24
#2012-06-20| 893.16
#2012-06-21| 891.31
#2012-06-22| 886.34
#2012-06-25| 874.76
#2012-06-26| 878.02
#2012-06-27| 881.78
#2012-06-28| 876.37
#2012-06-29| 903.15
#2012-07-02| 906.20
#2012-07-03| 914.83
#2012-07-04| .
#2012-07-05| 902.26
#2012-07-06| 897.56
#2012-07-09| 898.77
#2012-07-10| 895.42
#2012-07-11| 897.36
#2012-07-12| 886.29
#2012-07-13| 896.07
#2012-07-16| 900.59
#2012-07-17| 899.98
#2012-07-18| 914.90
#2012-07-19| 924.24
#2012-07-20| 913.08
#2012-07-23| 895.50
#2012-07-24| 890.99
#2012-07-25| 892.09
#2012-07-26| 915.45
#2012-07-27| 928.19
#2012-07-30| 926.38
#2012-07-31| 934.31
#2012-08-01| 933.88
#2012-08-02| 923.39
#2012-08-03| 944.02
#2012-08-06| 946.03
#2012-08-07| 947.34
#2012-08-08| 943.32
#2012-08-09| 942.17
#2012-08-10| 941.12
#2012-08-13| 942.35
#2012-08-14| 949.65
#2012-08-15| 952.28
#2012-08-16| 955.90
#2012-08-17| 944.40
#2012-08-20| 946.24
#2012-08-21| 953.68
#2012-08-22| 942.65
#2012-08-23| 946.81
#2012-08-24| 948.78
#2012-08-27| 950.09
#2012-08-28| 946.29
#2012-08-29| 942.89
#2012-08-30| 938.94
#2012-08-31| 946.44
#2012-09-03| .
#2012-09-04| 938.02
#2012-09-05| 948.84
#2012-09-06| 964.20
#2012-09-07| 965.66
#2012-09-10| 957.89
#2012-09-11| 967.75
#2012-09-12| 964.62
#2012-09-13| 968.89
#2012-09-14| 979.12
#2012-09-17| 978.54
#2012-09-18| 976.89
#2012-09-19| 983.81
#2012-09-20| 978.85
#2012-09-21| 990.06
#2012-09-24| 987.43
#2012-09-25| 993.66
#2012-09-26| 977.32
#2012-09-27| 984.45
#2012-09-28| 975.74
#2012-10-01| 996.94
#2012-10-02| 997.06
#2012-10-03| 994.40
#2012-10-04|1004.15
#2012-10-05|1015.54
#2012-10-08|1005.01
#2012-10-09| 995.34
#2012-10-10| 988.88
#2012-10-11| 991.93
#2012-10-12| 993.25
#2012-10-15|1000.65
#2012-10-16|1019.78
#2012-10-17|1024.23
#2012-10-18|1028.49
#2012-10-19|1023.10
#2012-10-22|1019.77
#2012-10-23| 992.66
#2012-10-24| 991.45
#2012-10-25| 992.70
#2012-10-26| 993.08
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 985.26
#2012-11-01| 989.92
#2012-11-02| 987.91
#2012-11-05| 978.28
#2012-11-06| 977.94
#2012-11-07| 963.87
#2012-11-08| 961.29
#2012-11-09| 971.69
#2012-11-12| 967.20
#2012-11-13| 970.98
#2012-11-14| 966.76
#2012-11-15| 956.96
#2012-11-16| 943.51
#2012-11-19| 961.86
#2012-11-20| 962.15
#2012-11-21| 965.73
#2012-11-22| .
#2012-11-23| 988.49
#2012-11-26| 984.80
#2012-11-27| 988.14
#2012-11-28| 990.17
#2012-11-29|1002.59
#2012-11-30|1000.00
#2012-12-03|1007.68
#2012-12-04|1009.42
#2012-12-05|1010.38
#2012-12-06|1013.27
#2012-12-07|1012.85
#2012-12-10|1018.44
#2012-12-11|1029.25
#2012-12-12|1028.42
#2012-12-13|1027.93
#2012-12-14|1028.67
#2012-12-17|1028.57
#2012-12-18|1035.93
#2012-12-19|1038.42
#2012-12-20|1034.91
#2012-12-21|1032.99
#2012-12-24|1033.57
#2012-12-25|1033.57
#2012-12-26|1035.49
#2012-12-27|1034.30
#2012-12-28|1027.48
#2012-12-31|1027.49
#2013-01-01|1027.49
#2013-01-02|1039.95
#2013-01-03|1041.28
#2013-01-04|1045.42
#2013-01-07|1044.53
#2013-01-08|1050.37
#2013-01-09|1051.53
#2013-01-10|1059.17
#2013-01-11|1069.42
#2013-01-14|1066.38
#2013-01-15|1063.47
#2013-01-16|1065.07
#2013-01-17|1079.52
#2013-01-18|1064.41
#2013-01-21|1068.26
#2013-01-22|1063.11
#2013-01-23|1085.32
#2013-01-24|1092.82
#2013-01-25|1101.26
#2013-01-28|1097.03
#2013-01-29|1097.24
#2013-01-30|1103.97
#2013-01-31|1103.66
#2013-02-01|1119.87
#2013-02-04|1104.43
#2013-02-05|1111.65
#2013-02-06|1107.31
#2013-02-07|1083.81
#2013-02-08|1097.70
#2013-02-11|1086.20
#2013-02-12|1094.64
#2013-02-13|1096.75
#2013-02-14|1087.84
#2013-02-15|1091.45
#2013-02-18|1090.53
#2013-02-19|1098.84
#2013-02-20|1102.79
#2013-02-21|1077.40
#2013-02-22|1088.88
#2013-02-25|1094.48
#2013-02-26|1077.47
#2013-02-27|1083.45
#2013-02-28|1093.13
#2013-03-01|1089.41
#2013-03-04|1096.60
#2013-03-05|1109.76
#2013-03-06|1111.18
#2013-03-07|1114.14
#2013-03-08|1111.09
#2013-03-11|1115.48
#2013-03-12|1119.12
#2013-03-13|1110.96
#2013-03-14|1122.68
#2013-03-15|1133.35
#2013-03-18|1121.38
#2013-03-19|1123.76
#2013-03-20|1135.81
#2013-03-21|1130.34
#2013-03-22|1138.12
#2013-03-25|1134.56
#2013-03-26|1137.96
#2013-03-27|1130.82
#2013-03-28|1144.00
#2013-03-29|1144.00
#2013-04-01|1144.59
#2013-04-02|1156.98
#2013-04-03|1156.54
#2013-04-04|1145.33
#2013-04-05|1141.85
#2013-04-08|1152.67
#2013-04-09|1153.50
#2013-04-10|1168.33
#2013-04-11|1180.92
#2013-04-12|1175.05
#2013-04-15|1194.98
#2013-04-16|1184.23
#2013-04-17|1159.21
#2013-04-18|1174.03
#2013-04-19|1175.81
#2013-04-22|1174.21
#2013-04-23|1191.47
#2013-04-24|1192.92
#2013-04-25|1194.04
#2013-04-26|1194.98
#2013-04-29|1207.55
#2013-04-30|1209.68
#2013-05-01|1208.84
#2013-05-02|1199.84
#2013-05-03|1205.45
#2013-05-06|1199.80
#2013-05-07|1200.49
#2013-05-08|1222.26
#2013-05-09|1215.22
#2013-05-10|1217.20
#2013-05-13|1218.92
#2013-05-14|1222.17
#2013-05-15|1224.66
#2013-05-16|1224.84
#2013-05-17|1210.82
#2013-05-20|1216.71
#2013-05-21|1223.84
#2013-05-22|1238.30
#2013-05-23|1218.50
#2013-05-24|1226.59
#2013-05-27|1227.58
#2013-05-28|1227.50
#2013-05-29|1207.24
#2013-05-30|1215.01
#2013-05-31|1194.62
#2013-06-03|1184.80
#2013-06-04|1193.14
#2013-06-05|1183.72
#2013-06-06|1178.57
#2013-06-07|1196.03
#2013-06-10|1197.68
#2013-06-11|1198.54
#2013-06-12|1210.83
#2013-06-13|1201.92
#2013-06-14|1203.93
#2013-06-17|1214.30
#2013-06-18|1209.96
#2013-06-19|1208.91
#2013-06-20|1155.02
#2013-06-21|1144.88
#2013-06-24|1121.68
#2013-06-25|1131.43
#2013-06-26|1155.34
#2013-06-27|1172.29
#2013-06-28|1168.89
#2013-07-01|1177.18
#2013-07-02|1174.12
#2013-07-03|1164.21
#2013-07-04|1182.61
#2013-07-05|1167.22
#2013-07-08|1180.76
#2013-07-09|1179.00
#2013-07-10|1190.49
#2013-07-11|1205.80
#2013-07-12|1211.06
#2013-07-15|1208.94
#2013-07-16|1202.81
#2013-07-17|1202.87
#2013-07-18|1206.21
#2013-07-19|1203.96
#2013-07-22|1206.67
#2013-07-23|1202.55
#2013-07-24|1209.22
#2013-07-25|1206.54
#2013-07-26|1203.40
#2013-07-29|1208.99
#2013-07-30|1204.75
#2013-07-31|1204.82
#2013-08-01|1202.95
#2013-08-02|1213.63
#2013-08-05|1213.61
#2013-08-06|1222.49
#2013-08-07|1225.46
#2013-08-08|1230.15
#2013-08-09|1232.54
#2013-08-12|1230.42
#2013-08-13|1232.15
#2013-08-14|1237.21
#2013-08-15|1223.74
#2013-08-16|1230.11
#2013-08-19|1232.37
#2013-08-20|1243.47
#2013-08-21|1233.15
#2013-08-22|1236.33
#2013-08-23|1240.38
#2013-08-26|1242.52
#2013-08-27|1230.96
#2013-08-28|1211.04
#2013-08-29|1204.56
#2013-08-30|1190.41
#2013-09-02|1213.20
#2013-09-03|1198.06
#2013-09-04|1203.49
#2013-09-05|1195.47
#2013-09-06|1202.66
#2013-09-09|1205.00
#2013-09-10|1212.79
#2013-09-11|1222.68
#2013-09-12|1219.54
#2013-09-13|1215.85
#2013-09-16|1225.42
#2013-09-17|1222.26
#2013-09-18|1225.68
#2013-09-19|1247.79
#2013-09-20|1252.03
#2013-09-23|1242.55
#2013-09-24|1241.93
#2013-09-25|1243.27
#2013-09-26|1243.84
#2013-09-27|1249.93
#2013-09-30|1249.11
#2013-10-01|1251.24
#2013-10-02|1242.46
#2013-10-03|1244.44
#2013-10-04|1236.04
#2013-10-07|1231.83
#2013-10-08|1220.43
#2013-10-09|1199.76
#2013-10-10|1209.08
#2013-10-11|1224.08
#2013-10-14|1230.84
#2013-10-15|1228.60
#2013-10-16|1228.23
#2013-10-17|1244.54
#2013-10-18|1249.11
#2013-10-21|1254.53
#2013-10-22|1276.64
#2013-10-23|1279.10
#2013-10-24|1287.85
#2013-10-25|1289.83
#2013-10-28|1296.13
#2013-10-29|1295.92
#2013-10-30|1303.43
#2013-10-31|1287.64
#2013-11-01|1273.90
#2013-11-04|1278.94
#2013-11-05|1279.24
#2013-11-06|1289.84
#2013-11-07|1274.22
#2013-11-08|1271.36
#2013-11-11|1282.40
#2013-11-12|1282.36
#2013-11-13|1276.54
#2013-11-14|1292.26
#2013-11-15|1297.27
#2013-11-18|1305.28
#2013-11-19|1297.16
#2013-11-20|1295.48
#2013-11-21|1299.06
#2013-11-22|1305.09
#2013-11-25|1308.02
#2013-11-26|1305.96
#2013-11-27|1307.35
#2013-11-28|1313.98
#2013-11-29|1320.15
#2013-12-02|1316.18
#2013-12-03|1302.28
#2013-12-04|1288.48
#2013-12-05|1296.33
#2013-12-06|1302.19
#2013-12-09|1300.04
#2013-12-10|1291.98
#2013-12-11|1290.12
#2013-12-12|1278.21
#2013-12-13|1272.76
#2013-12-16|1283.82
#2013-12-17|1273.25
#2013-12-18|1286.88
#2013-12-19|1304.23
#2013-12-20|1309.21
#2013-12-23|1315.01
#2013-12-24|1313.06
#2013-12-25|1313.05
#2013-12-26|1315.52
#2013-12-27|1339.39
#2013-12-30|1342.04
#2013-12-31|1341.78
#2014-01-01|1341.78
#2014-01-02|1322.85
#2014-01-03|1331.26
#2014-01-06|1336.39
#2014-01-07|1334.84
#2014-01-08|1338.35
#2014-01-09|1337.54
#2014-01-10|1354.33
#2014-01-13|1349.32
#2014-01-14|1353.18
#2014-01-15|1352.04
#2014-01-16|1359.08
#2014-01-17|1358.88
#2014-01-20|1361.78
#2014-01-21|1363.76
#2014-01-22|1365.64
#2014-01-23|1373.53
#2014-01-24|1344.12
#2014-01-27|1329.90
#2014-01-28|1334.74
#2014-01-29|1324.91
#2014-01-30|1340.62
#2014-01-31|1333.21
#2014-02-03|1332.84
#2014-02-04|1318.90
#2014-02-05|1327.62
#2014-02-06|1338.08
#2014-02-07|1357.61
#2014-02-10|1364.86
#2014-02-11|1378.48
#2014-02-12|1380.31
#2014-02-13|1395.97
#2014-02-14|1411.39
#2014-02-17|1415.06
#2014-02-18|1421.57
#2014-02-19|1425.38
#2014-02-20|1421.40
#2014-02-21|1432.58
#2014-02-24|1442.70
#2014-02-25|1452.03
#2014-02-26|1449.04
#2014-02-27|1449.17
#2014-02-28|1460.70
#2014-03-03|1421.49
#2014-03-04|1448.77
#2014-03-05|1445.45
#2014-03-06|1454.21
#2014-03-07|1436.58
#2014-03-10|1435.76
#2014-03-11|1434.85
#2014-03-12|1424.26
#2014-03-13|1416.19
#2014-03-14|1406.33
#2014-03-17|1417.05
#2014-03-18|1424.17
#2014-03-19|1428.26
#2014-03-20|1412.86
#2014-03-21|1418.60
#2014-03-24|1394.75
#2014-03-25|1410.42
#2014-03-26|1414.73
#2014-03-27|1411.98
#2014-03-28|1422.75
#2014-03-31|1429.18
#2014-04-01|1425.82
#2014-04-02|1425.28
#2014-04-03|1418.59
#2014-04-04|1415.94
#2014-04-07|1401.72
#2014-04-08|1402.48
#2014-04-09|1409.15
#2014-04-10|1412.92
#2014-04-11|1388.13
#2014-04-14|1388.31
#2014-04-15|1380.89
#2014-04-16|1395.73
#2014-04-17|1402.31
#2014-04-18|1399.57
#2014-04-21|1399.20
#2014-04-22|1436.90
#2014-04-23|1442.31
#2014-04-24|1440.35
#2014-04-25|1436.71
#2014-04-28|1457.08
#2014-04-29|1463.68
#2014-04-30|1472.91
#2014-05-01|1477.75
#2014-05-02|1473.93
#2014-05-05|1474.92
#2014-05-06|1474.77
#2014-05-07|1471.62
#2014-05-08|1475.58
#2014-05-09|1465.22
#2014-05-12|1471.79
#2014-05-13|1472.49
#2014-05-14|1480.11
#2014-05-15|1483.20
#2014-05-16|1489.76
#2014-05-19|1471.06
#2014-05-20|1467.29
#2014-05-21|1476.17
#2014-05-22|1476.53
#2014-05-23|1476.36
#2014-05-26|1481.42
#2014-05-27|1476.77
#2014-05-28|1468.18
#2014-05-29|1472.59
#2014-05-30|1471.98
#2014-06-02|1473.49
#2014-06-03|1469.05
#2014-06-04|1475.14
#2014-06-05|1476.30
#2014-06-06|1482.37
#2014-06-09|1481.13
#2014-06-10|1496.19
#2014-06-11|1493.89
#2014-06-12|1497.27
#2014-06-13|1490.44
#2014-06-16|1497.92
#2014-06-17|1499.95
#2014-06-18|1499.68
#2014-06-19|1515.88
#2014-06-20|1524.93
#2014-06-23|1510.83
#2014-06-24|1510.70
#2014-06-25|1500.96
#2014-06-26|1498.49
#2014-06-27|1509.36
#2014-06-30|1514.09
#2014-07-01|1519.69
#2014-07-02|1520.82
#2014-07-03|1528.97
#2014-07-04|1524.83
#2014-07-07|1518.62
#2014-07-08|1505.26
#2014-07-09|1503.97
#2014-07-10|1494.31
#2014-07-11|1497.80
#2014-07-14|1510.72
#2014-07-15|1504.42
#2014-07-16|1506.39
#2014-07-17|1493.23
#2014-07-18|1490.85
#2014-07-21|1491.05
#2014-07-22|1501.84
#2014-07-23|1494.06
#2014-07-24|1494.43
#2014-07-25|1478.89
#2014-07-28|1474.51
#2014-07-29|1475.27
#2014-07-30|1477.20
#2014-07-31|1473.53
#2014-08-01|1468.92
#2014-08-04|1463.30
#2014-08-05|1469.38
#2014-08-06|1447.59
#2014-08-07|1432.32
#2014-08-08|1427.63
#2014-08-11|1438.77
#2014-08-12|1431.93
#2014-08-13|1443.06
#2014-08-14|1449.98
#2014-08-15|1439.46
#2014-08-18|1459.80
#2014-08-19|1465.76
#2014-08-20|1468.38
#2014-08-21|1478.42
#2014-08-22|1470.55
#2014-08-25|1481.31
#2014-08-26|1493.74
#2014-08-27|1496.05
#2014-08-28|1489.83
#2014-08-29|1498.27
#2014-09-01|1508.32
#2014-09-02|1503.32
#2014-09-03|1512.52
#2014-09-04|1501.33
#2014-09-05|1492.27
#2014-09-08|1495.20
#2014-09-09|1499.02
#2014-09-10|1499.28
#2014-09-11|1506.46
#2014-09-12|1508.85
#2014-09-15|1511.72
#2014-09-16|1507.76
#2014-09-17|1521.41
#2014-09-18|1529.90
#2014-09-19|1524.91
#2014-09-22|1522.18
#2014-09-23|1508.53
#2014-09-24|1509.95
#2014-09-25|1502.24
#2014-09-26|1499.69
#2014-09-29|1501.72
#2014-09-30|1506.21
#2014-10-01|1497.37
#2014-10-02|1474.74
#2014-10-03|1472.37
#2014-10-06|1476.49
#2014-10-07|1450.38
#2014-10-08|1443.41
#2014-10-09|1443.24
#2014-10-10|1416.77
#2014-10-13|1417.04
#2014-10-14|1412.88
#2014-10-15|1370.31
#2014-10-16|1358.12
#2014-10-17|1396.45
#2014-10-20|1396.80
#2014-10-21|1411.31
#2014-10-22|1428.95
#2014-10-23|1442.52
#2014-10-24|1445.73
#2014-10-27|1446.11
#2014-10-28|1437.89
#2014-10-29|1437.33
#2014-10-30|1443.08
#2014-10-31|1445.14
#2014-11-03|1429.44
#2014-11-04|1437.40
#2014-11-05|1449.85
#2014-11-06|1444.72
#2014-11-07|1429.25
#2014-11-10|1442.35
#2014-11-11|1451.19
#2014-11-12|1449.71
#2014-11-13|1458.62
#2014-11-14|1449.81
#2014-11-17|1452.89
#2014-11-18|1473.56
#2014-11-19|1478.20
#2014-11-20|1475.03
#2014-11-21|1471.93
#2014-11-24|1472.01
#2014-11-25|1472.91
#2014-11-26|1480.88
#2014-11-27|1492.97
#2014-11-28|1495.43
#2014-12-01|1498.00
#2014-12-02|1486.11
#2014-12-03|1485.09
#2014-12-04|1483.65
#2014-12-05|1484.53
#2014-12-08|1480.06
#2014-12-09|1462.96
#2014-12-10|1462.35
#2014-12-11|1470.02
#2014-12-12|1448.03
#2014-12-15|1409.50
#2014-12-16|1433.31
#2014-12-17|1419.15
#2014-12-18|1449.20
#2014-12-19|1434.65
#2014-12-22|1443.13
#2014-12-23|1419.13
#2014-12-24|1420.86
#2014-12-25|1420.86
#2014-12-26|1419.32
#2014-12-29|1427.59
#2014-12-30|1417.73
#2014-12-31|1414.98
#2015-01-01|1414.98
#2015-01-02|1405.96
#2015-01-05|1397.54
#2015-01-06|1385.99
#2015-01-07|1378.48
#2015-01-08|1420.13
#2015-01-09|1418.72
#2015-01-12|1429.54
#2015-01-13|1442.19
#2015-01-14|1432.75
#2015-01-15|1449.47
#2015-01-16|1457.43
#2015-01-19|1475.87
#2015-01-20|1478.59
#2015-01-21|1467.72
#2015-01-22|1443.90
#2015-01-23|1457.30
#2015-01-26|1460.04
#2015-01-27|1471.37
#2015-01-28|1465.93
#2015-01-29|1463.72
#2015-01-30|1447.07
#2015-02-02|1441.65
#2015-02-03|1441.30
#2015-02-04|1456.05
#2015-02-05|1454.61
#2015-02-06|1455.03
#2015-02-09|1454.98
#2015-02-10|1456.99
#2015-02-11|1451.60
#2015-02-12|1457.73
#2015-02-13|1473.66
#2015-02-16|1473.22
#2015-02-17|1479.18
#2015-02-18|1480.87
#2015-02-19|1495.71
#2015-02-20|1496.71
#2015-02-23|1513.72
#2015-02-24|1511.79
#2015-02-25|1516.05
#2015-02-26|1512.05
#2015-02-27|1517.02
#2015-03-02|1509.81
#2015-03-03|1495.52
#2015-03-04|1494.30
#2015-03-05|1497.65
#2015-03-06|1479.51
#2015-03-09|1473.10
#2015-03-10|1451.69
#2015-03-11|1451.05
#2015-03-12|1469.43
#2015-03-13|1472.40
#2015-03-16|1495.66
#2015-03-17|1489.36
#2015-03-18|1507.45
#2015-03-19|1520.01
#2015-03-20|1554.45
#2015-03-23|1559.44
#2015-03-24|1559.35
#2015-03-25|1543.51
#2015-03-26|1515.53
#2015-03-27|1533.37
#2015-03-30|1541.73
#2015-03-31|1520.20
#2015-04-01|1527.57
#2015-04-02|1540.97
#2015-04-03|1552.74
#2015-04-06|1556.88
#2015-04-07|1565.26
#2015-04-08|1559.73
#2015-04-09|1563.79
#2015-04-10|1581.69
#2015-04-13|1573.78
#2015-04-14|1584.91
#2015-04-15|1574.79
#2015-04-16|1578.26
#2015-04-17|1560.76
#2015-04-20|1571.26
#2015-04-21|1585.65
#2015-04-22|1586.55
#2015-04-23|1589.39
#2015-04-24|1596.35
#2015-04-27|1609.87
#2015-04-28|1584.54
#2015-04-29|1568.19
#2015-04-30|1575.60
#2015-05-01|1574.96
#2015-05-04|1575.55
#2015-05-05|1557.92
#2015-05-06|1564.10
#2015-05-07|1546.00
#2015-05-08|1578.12
#2015-05-11|1573.44
#2015-05-12|1568.35
#2015-05-13|1579.36
#2015-05-14|1590.89
#2015-05-15|1597.14
#2015-05-18|1605.04
#2015-05-19|1596.46
#2015-05-20|1594.43
#2015-05-21|1610.02
#2015-05-22|1600.58
#2015-05-25|1593.58
#2015-05-26|1569.03
#2015-05-27|1589.53
#2015-05-28|1595.31
#2015-05-29|1569.71
#2015-06-01|1576.34
#2015-06-02|1581.50
#2015-06-03|1596.38
#2015-06-04|1589.52
#2015-06-05|1552.81
#2015-06-08|1550.01
#2015-06-09|1541.68
#2015-06-10|1575.94
#2015-06-11|1576.73
#2015-06-12|1564.44
#2015-06-15|1529.67
#2015-06-16|1543.75
#2015-06-17|1533.92
#2015-06-18|1557.58
#2015-06-19|1545.33
#2015-06-22|1587.00
#2015-06-23|1579.10
#2015-06-24|1575.51
#2015-06-25|1567.60
#2015-06-26|1558.39
#2015-06-29|1532.00
#2015-06-30|1516.87
#2015-07-01|1532.62
#2015-07-02|1535.04
#2015-07-03|1526.51
#2015-07-06|1519.44
#2015-07-07|1492.02
#2015-07-08|1513.10
#2015-07-09|1542.46
#2015-07-10|1586.60
#2015-07-13|1598.06
#2015-07-14|1609.45
#2015-07-15|1607.10
#2015-07-16|1621.98
#2015-07-17|1612.86
#2015-07-20|1620.93
#2015-07-21|1607.36
#2015-07-22|1590.14
#2015-07-23|1604.40
#2015-07-24|1594.68
#2015-07-27|1583.37
#2015-07-28|1587.76
#2015-07-29|1612.51
#2015-07-30|1600.12
#2015-07-31|1618.59
#2015-08-03|1625.05
#2015-08-04|1615.79
#2015-08-05|1618.48
#2015-08-06|1606.34
#2015-08-07|1584.86
#2015-08-10|1604.70
#2015-08-11|1595.83
#2015-08-12|1575.36
#2015-08-13|1587.87
#2015-08-14|1585.66
#2015-08-17|1591.42
#2015-08-18|1598.04
#2015-08-19|1577.83
#2015-08-20|1564.72
#2015-08-21|1518.15
#2015-08-24|1484.60
#2015-08-25|1513.70
#2015-08-26|1485.80
#2015-08-27|1520.94
#2015-08-28|1519.08
#2015-08-31|1517.98
#2015-09-01|1483.07
#2015-09-02|1487.26
#2015-09-03|1506.76
#2015-09-04|1484.50
#2015-09-07|1497.25
#2015-09-08|1508.86
#2015-09-09|1519.62
#2015-09-10|1514.36
#2015-09-11|1512.76
#2015-09-14|1502.52
#2015-09-15|1511.84
#2015-09-16|1529.78
#2015-09-17|1524.23
#2015-09-18|1526.66
#2015-09-21|1526.83
#2015-09-22|1462.55
#2015-09-23|1467.57
#2015-09-24|1456.93
#2015-09-25|1483.94
#2015-09-28|1458.02
#2015-09-29|1433.41
#2015-09-30|1454.51
#2015-10-01|1456.32
#2015-10-02|1464.18
#2015-10-05|1491.02
#2015-10-06|1490.56
#2015-10-07|1453.08
#2015-10-08|1464.78
#2015-10-09|1471.68
#2015-10-12|1479.54
#2015-10-13|1473.00
#2015-10-14|1463.57
#2015-10-15|1486.16
#2015-10-16|1511.28
#2015-10-19|1515.74
#2015-10-20|1499.42
#2015-10-21|1481.87
#2015-10-22|1486.85
#2015-10-23|1508.30
#2015-10-26|1507.86
#2015-10-27|1501.87
#2015-10-28|1530.27
#2015-10-29|1511.56
#2015-10-30|1520.39
#2015-11-02|1520.52
#2015-11-03|1510.05
#2015-11-04|1503.33
#2015-11-05|1514.50
#2015-11-06|1489.82
#2015-11-09|1469.95
#2015-11-10|1463.94
#2015-11-11|1479.40
#2015-11-12|1460.57
#2015-11-13|1448.64
#2015-11-16|1450.14
#2015-11-17|1482.29
#2015-11-18|1479.94
#2015-11-19|1490.87
#2015-11-20|1493.41
#2015-11-23|1478.17
#2015-11-24|1461.47
#2015-11-25|1473.51
#2015-11-26|1486.29
#2015-11-27|1482.60
#2015-11-30|1481.36
#2015-12-01|1483.90
#2015-12-02|1488.61
#2015-12-03|1480.96
#2015-12-04|1477.82
#2015-12-07|1488.26
#2015-12-08|1473.27
#2015-12-09|1471.08
#2015-12-10|1467.70
#2015-12-11|1456.60
#2015-12-14|1436.06
#2015-12-15|1461.83
#2015-12-16|1471.50
#2015-12-17|1473.13
#2015-12-18|1465.68
#2015-12-21|1460.22
#2015-12-22|1459.40
#2015-12-23|1485.80
#2015-12-24|1495.67
#2015-12-25|1495.67
#2015-12-28|1499.38
#2015-12-29|1516.70
#2015-12-30|1512.37
#2015-12-31|1497.23
#2016-01-01|1497.23
#2016-01-04|1462.82
#2016-01-05|1473.46
#2016-01-06|1462.16
#2016-01-07|1441.69
#2016-01-08|1428.10
#2016-01-11|1394.80
#2016-01-12|1409.52
#2016-01-13|1419.75
#2016-01-14|1398.96
#2016-01-15|1374.82
#2016-01-18|1366.49
#2016-01-19|1388.95
#2016-01-20|1354.17
#2016-01-21|1363.73
#2016-01-22|1402.79
#2016-01-25|1411.53
#2016-01-26|1415.07
#2016-01-27|1416.32
#2016-01-28|1380.29
#2016-01-29|1391.31
#2016-02-01|1406.64
#2016-02-02|1392.19
#2016-02-03|1377.45
#2016-02-04|1357.66
#2016-02-05|1340.95
#2016-02-08|1295.16
#2016-02-09|1299.91
#2016-02-10|1316.85
#2016-02-11|1299.21
#2016-02-12|1315.31
#2016-02-15|1342.47
#2016-02-16|1334.06
#2016-02-17|1353.29
#2016-02-18|1364.87
#2016-02-19|1356.54
#2016-02-22|1365.09
#2016-02-23|1357.29
#2016-02-24|1335.88
#2016-02-25|1367.55
#2016-02-26|1370.26
#2016-02-29|1360.04
#2016-03-01|1369.91
#2016-03-02|1375.34
#2016-03-03|1359.44
#2016-03-04|1373.47
#2016-03-07|1375.48
#2016-03-08|1381.32
#2016-03-09|1375.65
#2016-03-10|1375.67
#2016-03-11|1393.98
#2016-03-14|1402.18
#2016-03-15|1387.06
#2016-03-16|1374.62
#2016-03-17|1382.52
#2016-03-18|1370.86
#2016-03-21|1376.11
#2016-03-22|1379.11
#2016-03-23|1377.05
#2016-03-24|1359.32
#2016-03-25|1359.32
#2016-03-28|1366.20
#2016-03-29|1367.47
#2016-03-30|1392.81
#2016-03-31|1393.03
#2016-04-01|1378.41
#2016-04-04|1407.57
#2016-04-05|1393.33
#2016-04-06|1425.33
#2016-04-07|1433.88
#2016-04-08|1437.16
#2016-04-11|1436.96
#2016-04-12|1429.76
#2016-04-13|1433.63
#2016-04-14|1442.93
#2016-04-15|1443.48
#2016-04-18|1458.63
#2016-04-19|1477.54
#2016-04-20|1464.23
#2016-04-21|1465.24
#2016-04-22|1456.66
#2016-04-25|1456.25
#2016-04-26|1445.28
#2016-04-27|1449.66
#2016-04-28|1453.37
#2016-04-29|1438.39
#2016-05-02|1444.96
#2016-05-03|1435.64
#2016-05-04|1409.08
#2016-05-05|1399.98
#2016-05-06|1390.44
#2016-05-09|1417.56
#2016-05-10|1427.93
#2016-05-11|1430.57
#2016-05-12|1418.95
#2016-05-13|1418.95
#2016-05-16|1419.18
#2016-05-17|1421.46
#2016-05-18|1424.64
#2016-05-19|1401.73
#2016-05-20|1427.55
#2016-05-23|1433.43
#2016-05-24|1451.72
#2016-05-25|1473.41
#2016-05-26|1476.22
#2016-05-27|1481.61
#2016-05-30|1482.62
#2016-05-31|1474.32
#2016-06-01|1477.52
#2016-06-02|1479.05
#2016-06-03|1490.45
#2016-06-06|1499.24
#2016-06-07|1509.14
#2016-06-08|1502.15
#2016-06-09|1485.74
#2016-06-10|1447.84
#2016-06-13|1425.40
#2016-06-14|1386.88
#2016-06-15|1396.30
#2016-06-16|1375.31
#2016-06-17|1394.49
#2016-06-20|1437.21
#2016-06-21|1439.14
#2016-06-22|1448.49
#2016-06-23|1463.65
#2016-06-24|1402.84
#2016-06-27|1369.93
#2016-06-28|1414.54
#2016-06-29|1464.04
#2016-06-30|1481.69
#2016-07-01|1488.65
#2016-07-04|1491.75
#2016-07-05|1477.09
#2016-07-06|1460.97
#2016-07-07|1474.74
#2016-07-08|1477.07
#2016-07-11|1491.37
#2016-07-12|1486.78
#2016-07-13|1494.87
#2016-07-14|1490.08
#2016-07-15|1488.86
#2016-07-18|1489.64
#2016-07-19|1478.18
#2016-07-20|1498.88
#2016-07-21|1488.96
#2016-07-22|1492.46
#2016-07-25|1491.22
#2016-07-26|1499.20
#2016-07-27|1496.69
#2016-07-28|1502.50
#2016-07-29|1522.05
#2016-08-01|1522.66
#2016-08-02|1513.90
#2016-08-03|1501.16
#2016-08-04|1503.40
#2016-08-05|1492.90
#2016-08-08|1475.26
#2016-08-09|1490.50
#2016-08-10|1481.71
#2016-08-11|1491.06
#2016-08-12|1483.22
#2016-08-15|1492.63
#2016-08-16|1484.73
#2016-08-17|1475.97
#2016-08-18|1484.19
#2016-08-19|1474.47
#2016-08-22|1483.33
#2016-08-23|1483.90
#2016-08-24|1476.12
#2016-08-25|1459.58
#2016-08-26|1460.22
#2016-08-29|1449.26
#2016-08-30|1453.04
#2016-08-31|1437.78
#2016-09-01|1427.78
#2016-09-02|1456.48
#2016-09-05|1455.44
#2016-09-06|1468.37
#2016-09-07|1470.09
#2016-09-08|1468.68
#2016-09-09|1441.74
#2016-09-12|1441.81
#2016-09-13|1440.15
#2016-09-14|1449.73
#2016-09-15|1454.67
#2016-09-16|1448.99
#2016-09-19|1462.99
#2016-09-20|1469.74
#2016-09-21|1461.87
#2016-09-22|1485.02
#2016-09-23|1473.90
#2016-09-26|1459.50
#2016-09-27|1452.48
#2016-09-28|1460.26
#2016-09-29|1446.89
#2016-09-30|1439.57
#2016-10-03|1440.09
#2016-10-04|1438.03
#2016-10-05|1437.22
#2016-10-06|1425.21
#2016-10-07|1419.98
#2016-10-10|1424.95
#2016-10-11|1403.36
#2016-10-12|1379.94
#2016-10-13|1378.16
#2016-10-14|1385.99
#2016-10-17|1370.95
#2016-10-18|1386.64
#2016-10-19|1386.00
#2016-10-20|1382.16
#2016-10-21|1370.90
#2016-10-24|1362.72
#2016-10-25|1337.38
#2016-10-26|1334.10
#2016-10-27|1338.54
#2016-10-28|1320.45
#2016-10-31|1316.71
#2016-11-01|1310.93
#2016-11-02|1317.22
#2016-11-03|1314.32
#2016-11-04|1301.73
#2016-11-07|1309.75
#2016-11-08|1311.51
#2016-11-09|1358.76
#2016-11-10|1344.98
#2016-11-11|1331.12
#2016-11-14|1315.40
#2016-11-15|1310.70
#2016-11-16|1310.44
#2016-11-17|1315.34
#2016-11-18|1295.28
#2016-11-21|1294.58
#2016-11-22|1263.66
#2016-11-23|1255.46
#2016-11-24|1269.27
#2016-11-25|1291.08
#2016-11-28|1284.96
#2016-11-29|1292.82
#2016-11-30|1286.77
#2016-12-01|1271.08
#2016-12-02|1274.60
#2016-12-05|1284.86
#2016-12-06|1288.27
#2016-12-07|1278.96
#2016-12-08|1266.96
#2016-12-09|1297.88
#2016-12-12|1294.86
#2016-12-13|1321.38
#2016-12-14|1313.48
#2016-12-15|1302.63
#2016-12-16|1311.59
#2016-12-19|1314.72
#2016-12-20|1310.38
#2016-12-21|1313.05
#2016-12-22|1317.75
#2016-12-23|1319.23
#2016-12-26|1319.23
#2016-12-27|1321.85
#2016-12-28|1319.49
#2016-12-29|1331.27
#2016-12-30|1339.61
#2017-01-02|1346.03
#2017-01-03|1336.69
#2017-01-04|1348.39
#2017-01-05|1376.83
#2017-01-06|1367.48
#2017-01-09|1361.33
#2017-01-10|1370.07
#2017-01-11|1344.60
#2017-01-12|1342.56
#2017-01-13|1355.91
#2017-01-16|1344.57
#2017-01-17|1349.88
#2017-01-18|1355.96
#2017-01-19|1334.08
#2017-01-20|1332.98
#2017-01-23|1331.67
#2017-01-24|1324.79
#2017-01-25|1341.06
#2017-01-26|1351.93
#2017-01-27|1354.88
#2017-01-30|1351.44
#2017-01-31|1358.64
#2017-02-01|1367.71
#2017-02-02|1358.01
#2017-02-03|1366.12
#2017-02-06|1362.38
#2017-02-07|1368.45
#2017-02-08|1374.41
#2017-02-09|1388.75
#2017-02-10|1389.26
#2017-02-13|1390.28
#2017-02-14|1380.69
#2017-02-15|1391.60
#2017-02-16|1412.19
#2017-02-17|1413.98
#2017-02-20|1411.68
#2017-02-21|1412.71
#2017-02-22|1414.92
#2017-02-23|1421.54
#2017-02-24|1416.45
#2017-02-27|1418.62
#2017-02-28|1427.51
#2017-03-01|1427.68
#2017-03-02|1438.87
#2017-03-03|1442.20
#2017-03-06|1438.54
#2017-03-07|1421.48
#2017-03-08|1419.88
#2017-03-09|1423.04
#2017-03-10|1435.07
#2017-03-13|1441.99
#2017-03-14|1439.94
#2017-03-15|1437.69
#2017-03-16|1455.52
#2017-03-17|1458.53
#2017-03-20|1460.44
#2017-03-21|1450.25
#2017-03-22|1446.98
#2017-03-23|1459.14
#2017-03-24|1457.71
#2017-03-27|1471.53
#2017-03-28|1472.85
#2017-03-29|1463.99
#2017-03-30|1470.78
#2017-03-31|1461.82
#2017-04-03|1454.80
#2017-04-04|1467.40
#2017-04-05|1463.22
#2017-04-06|1454.93
#2017-04-07|1446.16
#2017-04-10|1447.96
#2017-04-11|1454.54
#2017-04-12|1459.65
#2017-04-13|1459.81
#2017-04-14|1459.81
#2017-04-17|1465.69
#2017-04-18|1449.57
#2017-04-19|1454.46
#2017-04-20|1460.27
#2017-04-21|1447.87
#2017-04-24|1482.81
#2017-04-25|1503.11
#2017-04-26|1506.25
#2017-04-27|1519.25
#2017-04-28|1516.56
#2017-05-01|1517.14
#2017-05-02|1531.05
#2017-05-03|1540.23
#2017-05-04|1553.14
#2017-05-05|1559.51
#2017-05-08|1553.10
#2017-05-09|1560.55
#2017-05-10|1558.08
#2017-05-11|1557.91
#2017-05-12|1592.55
#2017-05-15|1594.92
#2017-05-16|1611.13
#2017-05-17|1601.74
#2017-05-18|1589.78
#2017-05-19|1603.16
#2017-05-22|1608.78
#2017-05-23|1604.23
#2017-05-24|1599.38
#2017-05-25|1601.98
#2017-05-26|1596.47
#2017-05-29|1594.01
#2017-05-30|1596.46
#2017-05-31|1615.99
#2017-06-01|1618.64
#2017-06-02|1636.02
#2017-06-05|1632.10
#2017-06-06|1610.14
#2017-06-07|1597.68
#2017-06-08|1590.86
#2017-06-09|1588.39
#2017-06-12|1578.56
#2017-06-13|1589.89
#2017-06-14|1598.14
#2017-06-15|1579.59
#2017-06-16|1591.02
#2017-06-19|1605.85
#2017-06-20|1598.61
#2017-06-21|1600.20
#2017-06-22|1632.77
#2017-06-23|1630.83
#2017-06-26|1628.69
#2017-06-27|1623.43
#2017-06-28|1616.80
#2017-06-29|1593.17
#2017-06-30|1584.68
#2017-07-03|1585.16
#2017-07-04|1575.55
#2017-07-05|1578.67
#2017-07-06|1564.52
#2017-07-07|1564.00
#2017-07-10|1563.38
#2017-07-11|1550.98
#2017-07-12|1586.94
#2017-07-13|1573.09
#2017-07-14|1586.44
#2017-07-17|1589.42
#2017-07-18|1591.70
#2017-07-19|1591.51
#2017-07-20|1600.92
#2017-07-21|1592.69
#2017-07-24|1583.97
#2017-07-25|1587.73
#2017-07-26|1583.40
#2017-07-27|1571.89
#2017-07-28|1566.49
#2017-07-31|1578.53
#2017-08-01|1575.84
#2017-08-02|1575.72
#2017-08-03|1573.89
#2017-08-04|1565.49
#2017-08-07|1562.90
#2017-08-08|1558.83
#2017-08-09|1555.05
#2017-08-10|1545.66
#2017-08-11|1545.69
#2017-08-14|1555.09
#2017-08-15|1554.13
#2017-08-16|1557.14
#2017-08-17|1566.11
#2017-08-18|1550.16
#2017-08-21|1550.27
#2017-08-22|1560.82
#2017-08-23|1564.44
#2017-08-24|1568.12
#2017-08-25|1575.14
#2017-08-28|1578.33
#2017-08-29|1578.14
#2017-08-30|1567.51
#2017-08-31|1586.55
#2017-09-01|1592.86
#2017-09-04|1587.66
#2017-09-05|1591.55
#2017-09-06|1596.93
#2017-09-07|1616.38
#2017-09-08|1624.76
#2017-09-11|1624.48
#2017-09-12|1627.14
#2017-09-13|1620.02
#2017-09-14|1617.24
#2017-09-15|1617.29
#2017-09-18|1615.63
#2017-09-19|1621.48
#2017-09-20|1625.55
#2017-09-21|1620.72
#2017-09-22|1631.07
#2017-09-25|1633.79
#2017-09-26|1610.17
#2017-09-27|1601.64
#2017-09-28|1610.66
#2017-09-29|1619.02
#2017-10-02|1633.27
#2017-10-03|1633.23
#2017-10-04|1641.73
#2017-10-05|1628.59
#2017-10-06|1630.43
#2017-10-09|1628.34
#2017-10-10|1629.00
#2017-10-11|1633.01
#2017-10-12|1630.42
#2017-10-13|1627.34
#2017-10-16|1633.98
#2017-10-17|1619.72
#2017-10-18|1625.54
#2017-10-19|1626.65
#2017-10-20|1612.54
#2017-10-23|1612.10
#2017-10-24|1590.56
#2017-10-25|1573.05
#2017-10-26|1562.57
#2017-10-27|1558.94
#2017-10-30|1567.56
#2017-10-31|1573.50
#2017-11-01|1573.44
#2017-11-02|1565.87
#2017-11-03|1568.26
#2017-11-06|1571.73
#2017-11-07|1556.56
#2017-11-08|1554.47
#2017-11-09|1538.43
#2017-11-10|1534.78
#2017-11-13|1531.38
#2017-11-14|1537.00
#2017-11-15|1535.18
#2017-11-16|1549.67
#2017-11-17|1548.90
#2017-11-20|1563.16
#2017-11-21|1568.21
#2017-11-22|1580.10
#2017-11-23|1586.96
#2017-11-24|1587.83
#2017-11-27|1580.05
#2017-11-28|1582.04
#2017-11-29|1578.04
#2017-11-30|1582.72
#2017-12-01|1571.23
#2017-12-04|1573.47
#2017-12-05|1558.55
#2017-12-06|1554.58
#2017-12-07|1545.17
#2017-12-08|1553.33
#2017-12-11|1562.12
#2017-12-12|1571.97
#2017-12-13|1573.08
#2017-12-14|1567.00
#2017-12-15|1560.91
#2017-12-18|1584.71
#2017-12-19|1576.79
#2017-12-20|1569.07
#2017-12-21|1577.24
#2017-12-22|1572.78
#2017-12-25|1572.79
#2017-12-26|1574.51
#2017-12-27|1584.28
#2017-12-28|1591.17
#2017-12-29|1600.87
#2018-01-01|1600.87
#2018-01-02|1602.59
#2018-01-03|1614.46
#2018-01-04|1621.88
#2018-01-05|1638.51
#2018-01-08|1629.22
#2018-01-09|1628.11
#2018-01-10|1617.44
#2018-01-11|1612.69
#2018-01-12|1629.10
#2018-01-15|1637.67
#2018-01-16|1629.76
#2018-01-17|1626.67
#2018-01-18|1622.66
#2018-01-19|1635.62
#2018-01-22|1641.55
#2018-01-23|1655.78
#2018-01-24|1669.45
#2018-01-25|1687.75
#2018-01-26|1694.40
#2018-01-29|1679.31
#2018-01-30|1672.00
#2018-01-31|1658.15
#2018-02-01|1629.93
#2018-02-02|1611.23
#2018-02-05|1581.61
#2018-02-06|1534.20
#2018-02-07|1551.33
#2018-02-08|1529.27
#2018-02-09|1506.61
#2018-02-12|1533.14
#2018-02-13|1530.93
#2018-02-14|1556.31
#2018-02-15|1575.74
#2018-02-16|1595.19
#2018-02-19|1569.54
#2018-02-20|1572.24
#2018-02-21|1570.20
#2018-02-22|1575.93
#2018-02-23|1569.93
#2018-02-26|1582.63
#2018-02-27|1571.71
#2018-02-28|1550.87
#2018-03-01|1534.10
#2018-03-02|1530.39
#2018-03-05|1556.32
#2018-03-06|1559.51
#2018-03-07|1565.00
#2018-03-08|1576.18
#2018-03-09|1579.32
#2018-03-12|1584.37
#2018-03-13|1576.82
#2018-03-14|1570.18
#2018-03-15|1572.46
#2018-03-16|1571.97
#2018-03-19|1564.31
#2018-03-20|1558.62
#2018-03-21|1557.78
#2018-03-22|1541.99
#2018-03-23|1536.25
#2018-03-26|1528.30
#2018-03-27|1550.06
#2018-03-28|1572.66
#2018-03-29|1565.68
#2018-03-30|1565.67
#2018-04-02|1568.43
#2018-04-03|1549.34
#2018-04-04|1545.64
#2018-04-05|1575.12
#2018-04-06|1574.27
#2018-04-09|1583.17
#2018-04-10|1605.76
#2018-04-11|1593.95
#2018-04-12|1599.83
#2018-04-13|1592.73
#2018-04-16|1591.61
#2018-04-17|1602.79
#2018-04-18|1606.59
#2018-04-19|1597.12
#2018-04-20|1577.12
#2018-04-23|1577.49
#2018-04-24|1575.71
#2018-04-25|1555.88
#2018-04-26|1563.54
#2018-04-27|1567.97
#2018-04-30|1572.88
#2018-05-01|1564.51
#2018-05-02|1573.95
#2018-05-03|1564.09
#2018-05-04|1570.75
#2018-05-07|1583.41
#2018-05-08|1585.40
#2018-05-09|1585.17
#2018-05-10|1587.75
#2018-05-11|1589.07
#2018-05-14|1608.91
#2018-05-15|1592.44
#2018-05-16|1595.43
#2018-05-17|1604.89
#2018-05-18|1599.90
#2018-05-21|1602.28
#2018-05-22|1606.99
#2018-05-23|1585.90
#2018-05-24|1583.17
#2018-05-25|1583.64
#2018-05-28|1575.64
#2018-05-29|1557.93
#2018-05-30|1573.27
#2018-05-31|1567.03
#2018-06-01|1580.00
#2018-06-04|1580.97
#2018-06-05|1570.67
#2018-06-06|1577.44
#2018-06-07|1580.15
#2018-06-08|1569.52
#2018-06-11|1579.84
#2018-06-12|1576.12
#2018-06-13|1582.15
#2018-06-14|1590.78
#2018-06-15|1578.65
#2018-06-18|1561.30
#2018-06-19|1548.82
#2018-06-20|1565.27
#2018-06-21|1566.13
#2018-06-22|1587.03
#2018-06-25|1568.84
#2018-06-26|1565.01
#2018-06-27|1561.58
#2018-06-28|1545.83
#2018-06-29|1580.45
#2018-07-02|1558.33
#2018-07-03|1579.59
#2018-07-04|1588.99
#2018-07-05|1595.30
#2018-07-06|1609.29
#2018-07-09|1613.10
#2018-07-10|1617.83
#2018-07-11|1602.40
#2018-07-12|1630.33
#2018-07-13|1630.33
#2018-07-16|1632.11
#2018-07-17|1633.61
#2018-07-18|1641.91
#2018-07-19|1633.20
#2018-07-20|1652.77
#2018-07-23|1650.99
#2018-07-24|1659.83
#2018-07-25|1661.40
#2018-07-26|1684.87
#2018-07-27|1688.34
#2018-07-30|1688.71
#2018-07-31|1684.41
#2018-08-01|1684.95
#2018-08-02|1676.73
#2018-08-03|1679.28
#2018-08-06|1674.52
#2018-08-07|1686.80
#2018-08-08|1672.46
#2018-08-09|1671.03
#2018-08-10|1646.60
#2018-08-13|1632.62
#2018-08-14|1633.98
#2018-08-15|1610.15
#2018-08-16|1623.03
#2018-08-17|1630.07
#2018-08-20|1643.73
#2018-08-21|1660.13
#2018-08-22|1673.65
#2018-08-23|1663.56
#2018-08-24|1669.88
#2018-08-27|1680.01
#2018-08-28|1684.38
#2018-08-29|1690.67
#2018-08-30|1684.17
#2018-08-31|1669.40
#2018-09-03|1672.78
#2018-09-04|1652.16
#2018-09-05|1635.12
#2018-09-06|1619.86
#2018-09-07|1625.11
#2018-09-10|1631.25
#2018-09-11|1630.50
#2018-09-12|1648.69
#2018-09-13|1652.40
#2018-09-14|1653.29
#2018-09-17|1651.60
#2018-09-18|1649.12
#2018-09-19|1645.20
#2018-09-20|1656.00
#2018-09-21|1660.20
#2018-09-24|1653.58
#2018-09-25|1671.95
#2018-09-26|1674.66
#2018-09-27|1673.33
#2018-09-28|1661.77
#2018-10-01|1667.74
#2018-10-02|1660.43
#2018-10-03|1668.38
#2018-10-04|1638.31
#2018-10-05|1629.06
#2018-10-08|1604.82
#2018-10-09|1599.92
#2018-10-10|1597.73
#2018-10-11|1568.46
#2018-10-12|1565.94
#2018-10-15|1576.10
#2018-10-16|1606.42
#2018-10-17|1593.32
#2018-10-18|1601.67
#2018-10-19|1612.21
#2018-10-22|1595.22
#2018-10-23|1571.73
#2018-10-24|1562.56
#2018-10-25|1534.31
#2018-10-26|1529.20
#2018-10-29|1549.53
#2018-10-30|1555.49
#2018-10-31|1577.43
#2018-11-01|1593.86
#2018-11-02|1581.27
#2018-11-05|1593.20
#2018-11-06|1588.56
#2018-11-07|1619.31
#2018-11-08|1625.26
#2018-11-09|1621.97
#2018-11-12|1595.47
#2018-11-13|1600.04
#2018-11-14|1587.27
#2018-11-15|1570.74
#2018-11-16|1583.23
#2018-11-19|1581.13
#2018-11-20|1572.42
#2018-11-21|1571.98
#2018-11-22|1566.56
#2018-11-23|1578.94
#2018-11-26|1584.84
#2018-11-27|1571.33
#2018-11-28|1577.61
#2018-11-29|1603.87
#2018-11-30|1607.48
#2018-12-03|1606.95
#2018-12-04|1610.81
#2018-12-05|1585.36
#2018-12-06|1547.75
#2018-12-07|1551.48
#2018-12-10|1533.56
#2018-12-11|1551.01
#2018-12-12|1580.08
#2018-12-13|1569.18
#2018-12-14|1553.71
#2018-12-17|1542.66
#2018-12-18|1528.05
#2018-12-19|1531.57
#2018-12-20|1516.38
#2018-12-21|1513.91
#2018-12-24|1512.33
#2018-12-25|1512.32
#2018-12-26|1510.68
#2018-12-27|1478.85
#2018-12-28|1517.47
#2018-12-31|1519.85
#2019-01-01|1519.85
#2019-01-02|1514.47
#2019-01-03|1516.20
#2019-01-04|1549.55
#2019-01-07|1544.24
#2019-01-08|1558.46
#2019-01-09|1577.31
#2019-01-10|1584.76
#2019-01-11|1575.57
#2019-01-14|1551.93
#2019-01-15|1562.91
#2019-01-16|1560.42
#2019-01-17|1559.73
#2019-01-18|1571.28
#2019-01-21|1567.43
#2019-01-22|1564.90
#2019-01-23|1568.20
#2019-01-24|1555.22
#2019-01-25|1556.29
#2019-01-28|1544.87
#2019-01-29|1555.77
#2019-01-30|1557.87
#2019-01-31|1581.00
#2019-02-01|1586.63
#2019-02-04|1589.40
#2019-02-05|1611.29
#2019-02-06|1606.86
#2019-02-07|1591.77
#2019-02-08|1589.38
#2019-02-11|1587.65
#2019-02-12|1597.76
#2019-02-13|1598.45
#2019-02-14|1601.74
#2019-02-15|1620.96
#2019-02-18|1627.20
#2019-02-19|1625.51
#2019-02-20|1638.40
#2019-02-21|1633.86
#2019-02-22|1631.74
#2019-02-25|1637.14
#2019-02-26|1642.33
#2019-02-27|1643.77
#2019-02-28|1646.30
#2019-03-01|1654.82
#2019-03-04|1655.15
#2019-03-05|1663.56
#2019-03-06|1661.58
#2019-03-07|1646.55
#2019-03-08|1633.92
#2019-03-11|1642.04
#2019-03-12|1646.85
#2019-03-13|1661.64
#2019-03-14|1676.08
#2019-03-15|1683.38
#2019-03-18|1682.93
#2019-03-19|1691.60
#2019-03-20|1683.85
#2019-03-21|1686.23
#2019-03-22|1663.78
#2019-03-25|1660.73
#2019-03-26|1680.41
#2019-03-27|1669.03
#2019-03-28|1679.06
#2019-03-29|1681.69
#2019-04-01|1689.74
#2019-04-02|1685.63
#2019-04-03|1686.98
#2019-04-04|1675.67
#2019-04-05|1679.34
#2019-04-08|1685.37
#2019-04-09|1656.50
#2019-04-10|1645.26
#2019-04-11|1636.38
#2019-04-12|1625.25
#2019-04-15|1626.31
#2019-04-16|1623.78
#2019-04-17|1594.80
#2019-04-18|1572.80
#2019-04-19|1572.80
#2019-04-22|1571.46
#2019-04-23|1590.11
#2019-04-24|1591.98
#2019-04-25|1589.08
#2019-04-26|1606.04
#2019-04-29|1614.84
#2019-04-30|1620.86
#2019-05-01|1623.92
#2019-05-02|1614.55
#2019-05-03|1625.26
#2019-05-06|1617.29
#2019-05-07|1603.30
#2019-05-08|1615.03
#2019-05-09|1595.31
#2019-05-10|1595.57
#2019-05-13|1582.53
#2019-05-14|1586.23
#2019-05-15|1592.28
#2019-05-16|1614.99
#2019-05-17|1610.97
#2019-05-20|1600.62
#2019-05-21|1610.30
#2019-05-22|1618.43
#2019-05-23|1617.78
#2019-05-24|1639.20
#2019-05-27|1641.50
#2019-05-28|1630.04
#2019-05-29|1599.59
#2019-05-30|1598.85
#2019-05-31|1589.53
#2019-06-03|1620.02
#2019-06-04|1616.98
#2019-06-05|1626.55
#2019-06-06|1640.83
#2019-06-07|1654.87
#2019-06-10|1651.53
#2019-06-11|1666.35
#2019-06-12|1675.30
#2019-06-13|1673.82
#2019-06-14|1664.67
#2019-06-17|1664.44
#2019-06-18|1691.64
#2019-06-19|1703.10
#2019-06-20|1722.35
#2019-06-21|1702.53
#2019-06-24|1713.62
#2019-06-25|1716.84
#2019-06-26|1695.24
#2019-06-27|1703.27
#2019-06-28|1714.83
#2019-07-01|1722.85
#2019-07-02|1723.99
#2019-07-03|1739.04
#2019-07-04|1734.31
#2019-07-05|1713.02
#2019-07-08|1701.85
#2019-07-09|1701.27
#2019-07-10|1705.80
#2019-07-11|1694.37
#2019-07-12|1670.02
#2019-07-15|1678.82
#2019-07-16|1682.99
#2019-07-17|1689.17
#2019-07-18|1701.63
#2019-07-19|1699.83
#2019-07-22|1708.69
#2019-07-23|1705.94
#2019-07-24|1703.75
#2019-07-25|1707.15
#2019-07-26|1713.49
#2019-07-29|1719.00
#2019-07-30|1700.40
#2019-07-31|1708.43
#2019-08-01|1713.85
#2019-08-02|1701.59
#2019-08-05|1679.41
#2019-08-06|1673.54
#2019-08-07|1680.58
#2019-08-08|1720.48
#2019-08-09|1722.89
#2019-08-12|1726.97
#2019-08-13|1733.17
#2019-08-14|1707.73
#2019-08-15|1695.55
#2019-08-16|1715.85
#2019-08-19|1728.96
#2019-08-20|1725.20
#2019-08-21|1743.54
#2019-08-22|1732.64
#2019-08-23|1731.76
#2019-08-26|1724.22
#2019-08-27|1735.01
#2019-08-28|1727.44
#2019-08-29|1734.97
#2019-08-30|1734.30
#2019-09-02|1739.89
#2019-09-03|1739.97
#2019-09-04|1753.12
#2019-09-05|1742.47
#2019-09-06|1753.66
#2019-09-09|1724.68
#2019-09-10|1702.89
#2019-09-11|1711.16
#2019-09-12|1714.13
#2019-09-13|1717.78
#2019-09-16|1698.51
#2019-09-17|1718.87
#2019-09-18|1724.28
#2019-09-19|1738.50
#2019-09-20|1748.03
#2019-09-23|1741.90
#2019-09-24|1753.80
#2019-09-25|1736.99
#2019-09-26|1743.36
#2019-09-27|1743.84
#2019-09-30|1737.39
#2019-10-01|1712.74
#2019-10-02|1670.66
#2019-10-03|1684.03
#2019-10-04|1702.14
#2019-10-07|1719.25
#2019-10-08|1697.29
#2019-10-09|1706.30
#2019-10-10|1703.91
#2019-10-11|1721.64
#2019-10-14|1723.68
#2019-10-15|1736.25
#2019-10-16|1730.67
#2019-10-17|1748.26
#2019-10-18|1741.92
#2019-10-21|1739.07
#2019-10-22|1740.01
#2019-10-23|1739.08
#2019-10-24|1762.91
#2019-10-25|1768.15
#2019-10-28|1773.91
#2019-10-29|1781.23
#2019-10-30|1801.60
#2019-10-31|1801.03
#2019-11-01|1811.30
#2019-11-04|1819.79
#2019-11-05|1795.02
#2019-11-06|1799.00
#2019-11-07|1791.22
#2019-11-08|1796.25
#2019-11-11|1800.57
#2019-11-12|1801.82
#2019-11-13|1812.06
#2019-11-14|1800.89
#2019-11-15|1812.41
#2019-11-18|1830.21
#2019-11-19|1824.67
#2019-11-20|1814.32
#2019-11-21|1814.88
#2019-11-22|1813.04
#2019-11-25|1837.57
#2019-11-26|1847.05
#2019-11-27|1849.39
#2019-11-28|1850.11
#2019-11-29|1848.53
#2019-12-02|1827.48
#2019-12-03|1825.64
#2019-12-04|1842.76
#2019-12-05|1845.15
#2019-12-06|1847.82
#2019-12-09|1844.87
#2019-12-10|1857.87
#2019-12-11|1860.00
#2019-12-12|1858.76
#2019-12-13|1867.93
#2019-12-16|1892.38
#2019-12-17|1889.14
#2019-12-18|1882.52
#2019-12-19|1895.47
#2019-12-20|1909.24
#2019-12-23|1915.23
#2019-12-24|1918.76
#2019-12-25|1918.75
#2019-12-26|1919.71
#2019-12-27|1931.48
#2019-12-30|1919.51
#2019-12-31|1921.90
#2020-01-01|1921.90
#2020-01-02|1924.18
#2020-01-03|1918.56
#2020-01-06|1916.03
#2020-01-07|1913.98
#2020-01-08|1916.93
#2020-01-09|1929.55
#2020-01-10|1936.67
#2020-01-13|1932.21
#2020-01-14|1935.43
#2020-01-15|1962.94
#2020-01-16|1954.39
#2020-01-17|1973.23
#2020-01-20|1970.55
#2020-01-21|1981.47
#2020-01-22|1969.45
#2020-01-23|1957.66
#2020-01-24|1954.75
#2020-01-27|1920.45
#2020-01-28|1935.66
#2020-01-29|1950.57
#2020-01-30|1938.73
#2020-01-31|1929.39
#2020-02-03|1932.06
#2020-02-04|1953.66
#2020-02-05|1978.18
#2020-02-06|1983.46
#2020-02-07|1976.13
#2020-02-10|1979.58
#2020-02-11|1990.29
#2020-02-12|1985.92
#2020-02-13|1986.38
#2020-02-14|1973.30
#2020-02-17|1976.01
#2020-02-18|1985.35
#2020-02-19|1996.36
#2020-02-20|1983.34
#2020-02-21|1991.23
#2020-02-24|1927.11
#2020-02-25|1888.80
#2020-02-26|1891.85
#2020-02-27|1862.18
#2020-02-28|1789.52
#2020-03-02|1832.97
#2020-03-03|1872.45
#2020-03-04|1910.80
#2020-03-05|1909.29
#2020-03-06|1859.34
#2020-03-09|1784.94
#2020-03-10|1754.75
#2020-03-11|1739.02
#2020-03-12|1557.60
#2020-03-13|1563.90
#2020-03-16|1566.58
#2020-03-17|1586.12
#2020-03-18|1538.80
#2020-03-19|1579.51
#2020-03-20|1558.25
#2020-03-23|1497.31
#2020-03-24|1575.74
#2020-03-25|1611.10
#2020-03-26|1670.86
#2020-03-27|1664.99
#2020-03-30|1713.74
#2020-03-31|1731.95
#2020-04-01|1718.47
#2020-04-02|1715.86
#2020-04-03|1720.31
#2020-04-06|1754.45
#2020-04-07|1755.47
#2020-04-08|1744.64
#2020-04-09|1765.27
#2020-04-10|1765.27
#2020-04-13|1761.85
#2020-04-14|1809.29
#2020-04-15|1777.46
#2020-04-16|1814.50
#2020-04-17|1851.49
#2020-04-20|1888.43
#2020-04-21|1863.10
#2020-04-22|1881.51
#2020-04-23|1894.88
#2020-04-24|1889.24
#2020-04-27|1921.20
#2020-04-28|1917.68
#2020-04-29|1894.87
#2020-04-30|1894.11
#2020-05-01|1891.39
#2020-05-04|1869.43
#2020-05-05|1890.54
#2020-05-06|1907.32
#2020-05-07|1889.42
#2020-05-08|1907.40
#2020-05-11|1915.44
#2020-05-12|1937.67
#2020-05-13|1924.82
#2020-05-14|1882.78
#2020-05-15|1888.88
#2020-05-18|1929.59
#2020-05-19|1931.10
#2020-05-20|1959.73
#2020-05-21|1941.52
#2020-05-22|1932.94
#2020-05-25|1960.97
#2020-05-26|1947.33
#2020-05-27|1896.51
#2020-05-28|1966.71
#2020-05-29|1958.63
#2020-06-01|1968.00
#2020-06-02|1970.31
#2020-06-03|1981.37
#2020-06-04|1976.68
#2020-06-05|1983.17
#2020-06-08|1969.22
#2020-06-09|1992.68
#2020-06-10|2001.95
#2020-06-11|1962.06
#2020-06-12|1932.35
#2020-06-15|1944.45
#2020-06-16|1984.86
#2020-06-17|2019.27
#2020-06-18|2001.77
#2020-06-19|2023.46
#2020-06-22|2015.43
#2020-06-23|2053.39
#2020-06-24|1991.15
#2020-06-25|1997.19
#2020-06-26|1980.52
#2020-06-29|1981.40
#2020-06-30|1967.24
#2020-07-01|1991.08
#2020-07-02|2007.23
#2020-07-03|1995.37
#2020-07-06|2031.95
#2020-07-07|2014.18
#2020-07-08|2010.12
#2020-07-09|2000.50
#2020-07-10|2000.52
#2020-07-13|2025.91
#2020-07-14|2007.38
#2020-07-15|2062.29
#2020-07-16|2046.83
#2020-07-17|2064.53
#2020-07-20|2091.64
#2020-07-21|2080.45
#2020-07-22|2073.02
#2020-07-23|2063.22
#2020-07-24|2023.05
#2020-07-27|2046.31
#2020-07-28|2056.04
#2020-07-29|2056.33
#2020-07-30|2034.03
#2020-07-31|2020.11
#2020-08-03|2046.76
#2020-08-04|2024.28
#2020-08-05|2030.73
#2020-08-06|2011.64
#2020-08-07|2013.71
#2020-08-10|2002.46
#2020-08-11|2018.95
#2020-08-12|2053.81
#2020-08-13|2050.12
#2020-08-14|2020.77
#2020-08-17|2052.38
#2020-08-18|2046.82
#2020-08-19|2058.67
#2020-08-20|2041.20
#2020-08-21|2023.07
#2020-08-24|2042.23
#2020-08-25|2041.63
#2020-08-26|2048.41
#2020-08-27|2022.39
#2020-08-28|2018.35
#2020-08-31|2031.66
#2020-09-01|2020.41
#2020-09-02|2044.06
#2020-09-03|2004.45
#2020-09-04|1968.50
#2020-09-07|2015.17
#2020-09-08|2000.84
#2020-09-09|2036.39
#2020-09-10|2030.72
#2020-09-11|2038.14
#2020-09-14|2046.26
#2020-09-15|2073.80
#2020-09-16|2074.79
#2020-09-17|2075.50
#2020-09-18|2098.04
#2020-09-21|2036.26
#2020-09-22|2025.61
#2020-09-23|2031.97
#2020-09-24|1997.58
#2020-09-25|1999.06
#2020-09-28|2019.42
#2020-09-29|2025.13
#2020-09-30|2017.15
#2020-10-01|2010.30
#2020-10-02|2008.57
#2020-10-05|2036.29
#2020-10-06|2016.64
#2020-10-07|1996.19
#2020-10-08|2015.29
#2020-10-09|2052.21
#2020-10-12|2064.40
#2020-10-13|2048.25
#2020-10-14|2038.14
#2020-10-15|1983.59
#2020-10-16|2013.13
#2020-10-19|2011.44
#2020-10-20|2002.25
#2020-10-21|1976.94
#2020-10-22|1965.09
#2020-10-23|1968.49
#2020-10-26|1959.84
#2020-10-27|1953.18
#2020-10-28|1892.43
#2020-10-29|1868.20
#2020-10-30|1857.55
#2020-11-02|1884.28
#2020-11-03|1930.03
#2020-11-04|2020.45
#2020-11-05|2041.99
#2020-11-06|2038.33
#2020-11-09|2027.82
#2020-11-10|2016.71
#2020-11-11|2043.04
#2020-11-12|2043.83
#2020-11-13|2039.97
#2020-11-16|2043.02
#2020-11-17|2023.47
#2020-11-18|2016.97
#2020-11-19|2005.36
#2020-11-20|2020.52
#2020-11-23|1993.69
#2020-11-24|1990.66
#2020-11-25|1992.73
#2020-11-26|2008.27
#2020-11-27|2022.90
#2020-11-30|2027.39
#2020-12-01|2030.84
#2020-12-02|2042.43
#2020-12-03|2034.48
#2020-12-04|2045.76
#2020-12-07|2047.45
#2020-12-08|2053.59
#2020-12-09|2049.86
#2020-12-10|2056.71
#2020-12-11|2042.79
#2020-12-14|2042.98
#2020-12-15|2023.73
#2020-12-16|2060.21
#2020-12-17|2070.94
#2020-12-18|2071.58
#2020-12-21|2024.41
#2020-12-22|2032.58
#2020-12-23|2027.80
#2020-12-24|2026.66
#2020-12-25|2026.65
#2020-12-28|2047.96
#2020-12-29|2077.11
#2020-12-30|2087.20
#2020-12-31|2075.84
#2021-01-01|2075.84
#2021-01-04|2098.70
#2021-01-05|2090.10
#2021-01-06|2084.19
#2021-01-07|2071.92
#2021-01-08|2095.40
#2021-01-11|2087.95
#2021-01-12|2080.09
#2021-01-13|2094.91
#2021-01-14|2107.16
#2021-01-15|2113.90
#2021-01-18|2112.69
#2021-01-19|2139.64
#2021-01-20|2136.18
#2021-01-21|2135.73
#2021-01-22|2145.02
#2021-01-25|2151.73
#2021-01-26|2157.30
#2021-01-27|2124.14
#2021-01-28|2113.53
#2021-01-29|2069.00
#2021-02-01|2079.41
#2021-02-02|2083.16
#2021-02-03|2072.16
#2021-02-04|2091.49
#2021-02-05|2092.62
#2021-02-08|2096.02
#2021-02-09|2117.92
#2021-02-10|2115.04
#2021-02-11|2123.91
#2021-02-12|2145.74
#2021-02-15|2155.88
#2021-02-16|2145.01
#2021-02-17|2118.65
#2021-02-18|2106.04
#2021-02-19|2092.05
#2021-02-22|2073.30
#2021-02-23|2050.23
#2021-02-24|2048.32
#2021-02-25|2047.43
#2021-02-26|2015.32
#2021-03-01|2029.61
#2021-03-02|2031.47
#2021-03-03|2002.21
#2021-03-04|1992.42
#2021-03-05|1951.31
#2021-03-08|1975.18
#2021-03-09|2003.33
#2021-03-10|2025.15
#2021-03-11|2029.08
#2021-03-12|2007.38
#2021-03-15|2025.20
#2021-03-16|2051.86
#2021-03-17|2032.11
#2021-03-18|2042.94
#2021-03-19|2040.10
#2021-03-22|2065.74
#2021-03-23|2047.00
#2021-03-24|2020.32
#2021-03-25|2024.19
#2021-03-26|2032.67
#2021-03-29|2042.13
#2021-03-30|2025.80
#2021-03-31|2032.39
#2021-04-01|2035.54
#2021-04-02|2035.54
#2021-04-05|2045.34
#2021-04-06|2059.32
#2021-04-07|2051.80
#2021-04-08|2078.09
#2021-04-09|2091.09
#2021-04-12|2081.87
#2021-04-13|2084.38
#2021-04-14|2092.65
#2021-04-15|2116.98
#2021-04-16|2127.05
#2021-04-19|2142.32
#2021-04-20|2133.96
#2021-04-21|2161.89
#2021-04-22|2164.90
#2021-04-23|2147.99
#2021-04-26|2149.02
#2021-04-27|2142.17
#2021-04-28|2141.97
#2021-04-29|2138.83
#2021-04-30|2137.53
#2021-05-03|2157.05
#2021-05-04|2122.33
#2021-05-05|2134.68
#2021-05-06|2130.52
#2021-05-07|2167.88
#2021-05-10|2166.53
#2021-05-11|2136.94
#2021-05-12|2141.20
#2021-05-13|2148.27
#2021-05-14|2170.84
#2021-05-17|2189.44
#2021-05-18|2199.15
#2021-05-19|2179.03
#2021-05-20|2209.23
#2021-05-21|2219.47
#2021-05-24|2224.68
#2021-05-25|2223.77
#2021-05-26|2225.92
#2021-05-27|2204.42
#2021-05-28|2216.19
#2021-05-31|2209.28
#2021-06-01|2210.86
#2021-06-02|2201.06
#2021-06-03|2198.24
#2021-06-04|2225.53
#2021-06-07|2242.92
#2021-06-08|2244.50
#2021-06-09|2285.79
#2021-06-10|2305.36
#2021-06-11|2307.49
#2021-06-14|2311.58
#2021-06-15|2316.49
#2021-06-16|2326.45
#2021-06-17|2294.92
#2021-06-18|2268.64
#2021-06-21|2277.74
#2021-06-22|2265.87
#2021-06-23|2258.73
#2021-06-24|2272.41
#2021-06-25|2284.99
#2021-06-28|2294.83
#2021-06-29|2292.50
#2021-06-30|2280.14
#2021-07-01|2289.37
#2021-07-02|2287.31
#2021-07-05|2282.49
#2021-07-06|2291.89
#2021-07-07|2304.31
#2021-07-08|2300.36
#2021-07-09|2307.87
#2021-07-12|2330.18
#2021-07-13|2322.18
#2021-07-14|2316.67
#2021-07-15|2290.24
#2021-07-16|2299.62
#2021-07-19|2279.76
#2021-07-20|2269.48
#2021-07-21|2287.61
#2021-07-22|2296.61
#2021-07-23|2313.79
#2021-07-26|2294.99
#2021-07-27|2292.51
#2021-07-28|2312.13
#2021-07-29|2328.36
#2021-07-30|2336.86
#2021-08-02|2351.12
#2021-08-03|2353.94
#2021-08-04|2359.62
#2021-08-05|2376.13
#2021-08-06|2337.63
#2021-08-09|2358.94
#2021-08-10|2350.53
#2021-08-11|2359.13
#2021-08-12|2370.65
#2021-08-13|2392.05
#2021-08-16|2401.05
#2021-08-17|2410.34
#2021-08-18|2429.57
#2021-08-19|2412.18
#2021-08-20|2420.19
#2021-08-23|2435.69
#2021-08-24|2416.32
#2021-08-25|2399.97
#2021-08-26|2401.26
#2021-08-27|2408.84
#2021-08-30|2409.88
#2021-08-31|2406.85
#2021-09-01|2422.59
#2021-09-02|2440.29
#2021-09-03|2427.81
#2021-09-06|2442.13
#2021-09-07|2414.26
#2021-09-08|2378.64
#2021-09-09|2358.58
#2021-09-10|2343.88
#2021-09-13|2322.78
#2021-09-14|2342.44
#2021-09-15|2327.48
#2021-09-16|2325.39
#2021-09-17|2305.87
#2021-09-20|2309.20
#2021-09-21|2335.29
#2021-09-22|2330.44
#2021-09-23|2348.96
#2021-09-24|2319.29
#2021-09-27|2285.99
#2021-09-28|2235.64
#2021-09-29|2252.56
#2021-09-30|2261.92
#2021-10-01|2244.95
#2021-10-04|2254.87
#2021-10-05|2254.30
#2021-10-06|2238.64
#2021-10-07|2269.74
#2021-10-08|2268.99
#2021-10-11|2273.30
#2021-10-12|2257.89
#2021-10-13|2281.09
#2021-10-14|2292.36
#2021-10-15|2309.17
#2021-10-18|2303.87
#2021-10-19|2321.12
#2021-10-20|2333.33
#2021-10-21|2351.09
#2021-10-22|2361.02
#2021-10-25|2358.56
#2021-10-26|2363.33
#2021-10-27|2344.99
#2021-10-28|2381.06
#2021-10-29|2366.68
#2021-11-01|2398.20
#2021-11-02|2425.70
#2021-11-03|2438.71
#2021-11-04|2444.52
#2021-11-05|2403.01
#2021-11-08|2420.51
#2021-11-09|2418.67
#2021-11-10|2411.26
#2021-11-11|2403.92
#2021-11-12|2386.82
#2021-11-15|2386.45
#2021-11-16|2364.58
#2021-11-17|2362.29
#2021-11-18|2354.54
#2021-11-19|2358.11
#2021-11-22|2326.39
#2021-11-23|2288.78
#2021-11-24|2275.84
#2021-11-25|2285.07
#2021-11-26|2279.72
#2021-11-29|2267.93
#2021-11-30|2251.82
#2021-12-01|2285.46
#2021-12-02|2256.82
#2021-12-03|2237.71
#2021-12-06|2250.72
#2021-12-07|2282.74
#2021-12-08|2306.32
#2021-12-09|2310.17
#2021-12-10|2314.45
#2021-12-13|2311.85
#2021-12-14|2278.61
#2021-12-15|2300.42
#2021-12-16|2352.91
#2021-12-17|2344.86
#2021-12-20|2303.06
#2021-12-21|2320.97
#2021-12-22|2358.02
#2021-12-23|2361.06
#2021-12-24|2365.27
#2021-12-27|2383.73
#2021-12-28|2394.22
#2021-12-29|2398.67
#2021-12-30|2402.45
#2021-12-31|2407.34
#2022-01-03|2378.31
#2022-01-04|2350.42
#2022-01-05|2350.47
#2022-01-06|2311.04
#2022-01-07|2314.45
#2022-01-10|2275.80
#2022-01-11|2304.49
#2022-01-12|2304.79
#2022-01-13|2292.19
#2022-01-14|2277.66
#2022-01-17|2302.40
#2022-01-18|2270.01
#2022-01-19|2277.32
#2022-01-20|2288.78
#2022-01-21|2252.91
#2022-01-24|2154.11
#2022-01-25|2165.16
#2022-01-26|2183.52
#2022-01-27|2199.98
#2022-01-28|2197.59
#2022-01-31|2215.59
#2022-02-01|2246.42
#2022-02-02|2262.73
#2022-02-03|2232.77
#2022-02-04|2204.14
#2022-02-07|2222.93
#2022-02-08|2204.41
#2022-02-09|2242.48
#2022-02-10|2250.73
#2022-02-11|2206.38
#2022-02-14|2156.66
#2022-02-15|2213.74
#2022-02-16|2225.67
#2022-02-17|2215.52
#2022-02-18|2188.55
#2022-02-21|2179.40
#2022-02-22|2185.63
#2022-02-23|2188.21
#2022-02-24|2116.56
#2022-02-25|2203.50
#2022-02-28|2220.52
#2022-03-01|2211.95
#2022-03-02|2202.84
#2022-03-03|2167.74
#2022-03-04|2104.54
#2022-03-07|2086.28
#2022-03-08|2073.66
#2022-03-09|2167.37
#2022-03-10|2148.41
#2022-03-11|2153.40
#2022-03-14|2182.12
#2022-03-15|2174.25
#2022-03-16|2214.12
#2022-03-17|2268.72
#2022-03-18|2278.70
#2022-03-21|2283.99
#2022-03-22|2280.30
#2022-03-23|2271.74
#2022-03-24|2275.62
#2022-03-25|2273.95
#2022-03-28|2282.57
#2022-03-29|2328.38
#2022-03-30|2354.35
#2022-03-31|2335.01
#2022-04-01|2331.87
#2022-04-04|2363.54
#2022-04-05|2381.92
#2022-04-06|2384.46
#2022-04-07|2415.32
#2022-04-08|2438.00
#2022-04-11|2443.39
#2022-04-12|2396.41
#2022-04-13|2393.38
#2022-04-14|2382.81
#2022-04-15|2382.81
#2022-04-18|2382.72
#2022-04-19|2348.37
#2022-04-20|2355.95
#2022-04-21|2337.67
#2022-04-22|2292.83
#2022-04-25|2260.65
#2022-04-26|2229.67
#2022-04-27|2226.19
#2022-04-28|2218.75
#2022-04-29|2243.72
#2022-05-02|2213.98
#2022-05-03|2214.93
#2022-05-04|2180.42
#2022-05-05|2178.20
#2022-05-06|2151.82
#2022-05-09|2087.68
#2022-05-10|2110.61
#2022-05-11|2089.90
#2022-05-12|2052.86
#2022-05-13|2084.22
#2022-05-16|2099.58
#2022-05-17|2137.71
#2022-05-18|2113.69
#2022-05-19|2121.08
#2022-05-20|2153.62
#2022-05-23|2186.32
#2022-05-24|2190.54
#2022-05-25|2183.08
#2022-05-26|2191.37
#2022-05-27|2203.60
#2022-05-30|2228.69
#2022-05-31|2200.98
#2022-06-01|2168.50
#2022-06-02|2180.83
#2022-06-03|2180.00
#2022-06-06|2170.95
#2022-06-07|2176.26
#2022-06-08|2186.66
#2022-06-09|2139.98
#2022-06-10|2080.69
#2022-06-13|2022.08
#2022-06-14|1983.67
#2022-06-15|1997.94
#2022-06-16|1988.86
#2022-06-17|1997.16
#2022-06-20|2028.04
#2022-06-21|2028.19
#2022-06-22|2045.04
#2022-06-23|2043.91
#2022-06-24|2114.17
#2022-06-27|2136.05
#2022-06-28|2107.57
#2022-06-29|2114.55
#2022-06-30|2091.74
#2022-07-01|2087.74
#2022-07-04|2108.39
#2022-07-05|2070.26
#2022-07-06|2093.74
#2022-07-07|2101.28
#2022-07-08|2101.70
#2022-07-11|2097.93
#2022-07-12|2084.92
#2022-07-13|2076.55
#2022-07-14|2035.95
#2022-07-15|2101.14
#2022-07-18|2112.02
#2022-07-19|2171.98
#2022-07-20|2148.13
#2022-07-21|2153.52
#2022-07-22|2161.54
#2022-07-25|2151.38
#2022-07-26|2169.59
#2022-07-27|2149.28
#2022-07-28|2160.38
#2022-07-29|2155.96
#2022-08-01|2157.73
#2022-08-02|2152.38
#2022-08-03|2117.81
#2022-08-04|2130.34
#2022-08-05|2104.67
#2022-08-08|2114.97
#2022-08-09|2116.93
#2022-08-10|2124.70
#2022-08-11|2100.20
#2022-08-12|2086.17
#2022-08-15|2092.97
#2022-08-16|2077.34
#2022-08-17|2063.75
#2022-08-18|2059.62
#2022-08-19|2057.26
#2022-08-22|2052.02
#2022-08-23|2022.26
#2022-08-24|2041.91
#2022-08-25|2046.49
#2022-08-26|2030.44
#2022-08-29|1995.18
#2022-08-30|1978.90
#2022-08-31|1972.79
#2022-09-01|1922.99
#2022-09-02|1963.58
#2022-09-05|1947.23
#2022-09-06|1944.69
#2022-09-07|1940.83
#2022-09-08|1961.71
#2022-09-09|1999.75
#2022-09-12|2034.88
#2022-09-13|1981.44
#2022-09-14|1962.88
#2022-09-15|1950.68
#2022-09-16|1927.95
#2022-09-19|1910.76
#2022-09-20|1889.66
#2022-09-21|1876.29
#2022-09-22|1823.19
#2022-09-23|1793.08
#2022-09-26|1767.83
#2022-09-27|1773.53
#2022-09-28|1809.30
#2022-09-29|1811.35
#2022-09-30|1833.63
#2022-10-03|1841.70
#2022-10-04|1907.80
#2022-10-05|1881.15
#2022-10-06|1869.41
#2022-10-07|1851.23
#2022-10-10|1820.32
#2022-10-11|1832.06
#2022-10-12|1829.53
#2022-10-13|1825.92
#2022-10-14|1852.90
#2022-10-17|1887.87
#2022-10-18|1895.95
#2022-10-19|1857.28
#2022-10-20|1860.41
#2022-10-21|1844.63
#2022-10-24|1886.51
#2022-10-25|1919.14
#2022-10-26|1955.84
#2022-10-27|1927.33
#2022-10-28|1945.46
#2022-10-31|1948.56
#2022-11-01|1938.96
#2022-11-02|1961.93
#2022-11-03|1924.97
#2022-11-04|1949.66
#2022-11-07|1965.46
#2022-11-08|1985.62
#2022-11-09|1988.98
#2022-11-10|2059.62
#2022-11-11|2041.07
#2022-11-14|2046.42
#2022-11-15|2057.82
#2022-11-16|2049.80
#2022-11-17|2018.63
#2022-11-18|2051.65
#2022-11-21|2047.30
#2022-11-22|2059.82
#2022-11-23|2082.49
#2022-11-24|2097.92
#2022-11-25|2102.79
#2022-11-28|2109.01
#2022-11-29|2094.62
#2022-11-30|2090.18
#2022-12-01|2151.70
#2022-12-02|2148.13
#2022-12-05|2155.28
#2022-12-06|2125.32
#2022-12-07|2138.93
#2022-12-08|2146.54
#2022-12-09|2162.23
#2022-12-12|2151.28
#2022-12-13|2193.73
#2022-12-14|2209.23
#2022-12-15|2161.18
#2022-12-16|2122.63
#2022-12-19|2110.50
#2022-12-20|2114.99
#2022-12-21|2136.65
#2022-12-22|2127.03
#2022-12-23|2128.06
#2022-12-26|2128.07
#2022-12-27|2129.37
#2022-12-28|2122.89
#2022-12-29|2152.16
#2022-12-30|2128.78
#2023-01-02|2138.13
#2023-01-03|2151.56
#2023-01-04|2173.62
#2023-01-05|2140.15
#2023-01-06|2173.49
#2023-01-09|2202.48
#2023-01-10|2182.47
#2023-01-11|2171.38
#2023-01-12|2177.10
#2023-01-13|2211.81
#2023-01-16|2233.95
#2023-01-17|2232.83
#2023-01-18|2240.35
#2023-01-19|2211.40
#2023-01-20|2210.93
#2023-01-23|2219.45
#2023-01-24|2193.63
#2023-01-25|2198.46
#2023-01-26|2178.39
#2023-01-27|2177.97
#2023-01-30|2192.00
#2023-01-31|2171.87
#2023-02-01|2158.16
#2023-02-02|2153.92
#2023-02-03|2169.80
#2023-02-06|2156.41
#2023-02-07|2164.32
#2023-02-08|2194.05
#2023-02-09|2201.34
#2023-02-10|2170.04
#2023-02-13|2193.74
#2023-02-14|2197.48
#2023-02-15|2187.81
#2023-02-16|2167.69
#2023-02-17|2180.86
#2023-02-20|2191.00
#2023-02-21|2202.89
#2023-02-22|2185.86
#2023-02-23|2169.76
#2023-02-24|2140.59
#2023-02-27|2157.74
#2023-02-28|2126.28
#2023-03-01|2116.99
#2023-03-02|2120.50
#2023-03-03|2127.93
#2023-03-06|2137.35
#2023-03-07|2113.75
#2023-03-08|2092.90
#2023-03-09|2102.78
#2023-03-10|2109.33
#2023-03-13|2104.75
#2023-03-14|2115.96
#2023-03-15|2078.92
#2023-03-16|2102.71
#2023-03-17|2101.98
#2023-03-20|2117.95
#2023-03-21|2142.97
#2023-03-22|2149.84
#2023-03-23|2180.12
#2023-03-24|2165.97
#2023-03-27|2212.33
#2023-03-28|2213.46
#2023-03-29|2227.71
#2023-03-30|2255.60
#2023-03-31|2259.93
#2023-04-03|2260.83
#2023-04-04|2280.03
#2023-04-05|2305.57
#2023-04-06|2333.80
#2023-04-07|2333.80
#2023-04-10|2316.60
#2023-04-11|2330.59
#2023-04-12|2357.59
#2023-04-13|2392.98
#2023-04-14|2397.97
#2023-04-17|2390.27
#2023-04-18|2393.06
#2023-04-19|2379.07
#2023-04-20|2381.07
#2023-04-21|2421.50
#2023-04-24|2436.18
#2023-04-25|2439.61
#2023-04-26|2395.30
#2023-04-27|2384.97
#2023-04-28|2406.29
#2023-05-01|2396.33
#2023-05-02|2391.20
#2023-05-03|2421.30
#2023-05-04|2410.24
#2023-05-05|2422.86
#2023-05-08|2445.27
#2023-05-09|2426.97
#2023-05-10|2422.85
#2023-05-11|2422.83
#2023-05-12|2425.58
#2023-05-15|2427.28
#2023-05-16|2415.85
#2023-05-17|2391.60
#2023-05-18|2384.10
#2023-05-19|2404.11
#2023-05-22|2416.47
#2023-05-23|2394.63
#2023-05-24|2358.33
#2023-05-25|2331.85
#2023-05-26|2350.36
#2023-05-29|2352.84
#2023-05-30|2319.37
#2023-05-31|2297.78
#2023-06-01|2315.74
#2023-06-02|2334.56
#2023-06-05|2332.00
#2023-06-06|2355.64
#2023-06-07|2327.48
#2023-06-08|2343.13
#2023-06-09|2331.11
#2023-06-12|2326.89
#2023-06-13|2331.81
#2023-06-14|2336.72
#2023-06-15|2358.36
#2023-06-16|2382.95
#2023-06-19|2343.69
#2023-06-20|2336.67
#2023-06-21|2337.47
#2023-06-22|2333.62
#2023-06-23|2331.59
#2023-06-26|2310.02
#2023-06-27|2290.32
#2023-06-28|2302.14
#2023-06-29|2297.59
#2023-06-30|2333.84
#2023-07-03|2288.53
#2023-07-04|2299.25
#2023-07-05|2303.02
#2023-07-06|2256.99
#2023-07-07|2247.62
#2023-07-10|2255.73
#2023-07-11|2255.46
#2023-07-12|2295.98
#2023-07-13|2321.42
#2023-07-14|2340.85
#2023-07-17|2340.92
#2023-07-18|2370.20
#2023-07-19|2374.48
#2023-07-20|2405.30
#2023-07-21|2406.14
#2023-07-24|2388.92
#2023-07-25|2383.45
#2023-07-26|2364.88
#2023-07-27|2372.60
#2023-07-28|2372.06
#2023-07-31|2400.14
#2023-08-01|2379.30
#2023-08-02|2343.32
#2023-08-03|2318.90
#2023-08-04|2328.20
#2023-08-07|2337.46
#2023-08-08|2404.62
#2023-08-09|2413.71
#2023-08-10|2430.21
#2023-08-11|2404.92
#2023-08-14|2396.67
#2023-08-15|2390.15
#2023-08-16|2382.88
#2023-08-17|2376.16
#2023-08-18|2348.59
#2023-08-21|2358.82
#2023-08-22|2367.75
#2023-08-23|2392.57
#2023-08-24|2376.47
#2023-08-25|2353.14
#2023-08-28|2374.22
#2023-08-29|2393.89
#2023-08-30|2405.42
#2023-08-31|2377.67
#2023-09-01|2379.78
#2023-09-04|2375.73
#2023-09-05|2355.06
#2023-09-06|2336.64
#2023-09-07|2362.52
#2023-09-08|2365.66
#2023-09-11|2371.73
#2023-09-12|2368.06
#2023-09-13|2359.79
#2023-09-14|2383.41
#2023-09-15|2382.58
#2023-09-18|2341.70
#2023-09-19|2332.92
#2023-09-20|2376.71
#2023-09-21|2318.99
#2023-09-22|2311.12
#2023-09-25|2293.43
#2023-09-26|2295.69
#2023-09-27|2270.86
#2023-09-28|2279.33
#2023-09-29|2290.31
#2023-10-02|2251.87
#2023-10-03|2223.63
#2023-10-04|2233.90
#2023-10-05|2250.12
#2023-10-06|2269.44
#2023-10-09|2267.49
#2023-10-10|2304.81
#2023-10-11|2329.16
#2023-10-12|2334.60
#2023-10-13|2309.76
#2023-10-16|2311.90
#2023-10-17|2317.25
#2023-10-18|2276.73
#2023-10-19|2222.21
#2023-10-20|2220.44
#2023-10-23|2215.78
#2023-10-24|2226.50
#2023-10-25|2230.84
#2023-10-26|2195.58
#2023-10-27|2142.85
#2023-10-30|2174.44
#2023-10-31|2167.57
#2023-11-01|2184.22
#2023-11-02|2221.30
#2023-11-03|2226.43
#2023-11-06|2240.79
#2023-11-07|2230.10
#2023-11-08|2249.86
#2023-11-09|2244.28
#2023-11-10|2205.43
#2023-11-13|2227.19
#2023-11-14|2265.23
#2023-11-15|2256.89
#2023-11-16|2256.04
#2023-11-17|2285.27
#2023-11-20|2286.75
#2023-11-21|2294.23
#2023-11-22|2283.01
#2023-11-23|2307.33
#2023-11-24|2322.01
#2023-11-27|2303.67
#2023-11-28|2281.45
#2023-11-29|2289.78
#2023-11-30|2296.65
#2023-12-01|2298.41
#2023-12-04|2304.42
#2023-12-05|2296.04
#2023-12-06|2288.04
#2023-12-07|2267.76
#2023-12-08|2277.83
#2023-12-11|2282.80
#2023-12-12|2285.09
#2023-12-13|2305.82
#2023-12-14|2347.19
#2023-12-15|2318.70
#2023-12-18|2332.81
#2023-12-19|2354.18
#2023-12-20|2354.71
#2023-12-21|2361.83
#2023-12-22|2372.37
#2023-12-25|2372.37
#2023-12-26|2373.60
#2023-12-27|2391.68
#2023-12-28|2404.91
#2023-12-29|2400.42
#2024-01-01|2400.42
#2024-01-02|2390.04
#2024-01-03|2402.91
#2024-01-04|2447.23
#2024-01-05|2447.20
#2024-01-08|2456.73
#2024-01-09|2458.22
#2024-01-10|2477.17
#2024-01-11|2450.86
#2024-01-12|2466.93
#2024-01-15|2448.26
#2024-01-16|2433.03
#2024-01-17|2409.95
#2024-01-18|2402.25
#2024-01-19|2405.37
#2024-01-22|2419.79
#2024-01-23|2387.49
#2024-01-24|2411.64
#2024-01-25|2387.50
#2024-01-26|2426.04
#2024-01-29|2424.48
#2024-01-30|2429.32
#2024-01-31|2446.04
#2024-02-01|2422.55
#2024-02-02|2401.46
#2024-02-05|2410.80
#2024-02-06|2429.08
#2024-02-07|2435.19
#2024-02-08|2391.03
#2024-02-09|2414.70
#2024-02-12|2404.04
#2024-02-13|2387.34
#2024-02-14|2408.42
#2024-02-15|2428.01
#2024-02-16|2445.04
#2024-02-19|2466.28
#2024-02-20|2465.30
#2024-02-21|2443.95
#2024-02-22|2475.15
#2024-02-23|2493.87
#2024-02-26|2490.75
#2024-02-27|2485.67
#2024-02-28|2471.47
#2024-02-29|2447.30
#2024-03-01|2481.02
#2024-03-04|2500.22
#2024-03-05|2491.25
#2024-03-06|2499.46
#2024-03-07|2569.34
#2024-03-08|2573.15
#2024-03-11|2570.31
#2024-03-12|2583.43
#2024-03-13|2575.66
#2024-03-14|2567.64
#2024-03-15|2532.58
#2024-03-18|2531.19
#2024-03-19|2515.05
#2024-03-20|2514.95
#2024-03-21|2521.45
#2024-03-22|2515.71
#2024-03-25|2521.20
#2024-03-26|2519.67
#2024-03-27|2527.00
#2024-03-28|2532.37
#2024-03-29|2532.38
#2024-04-01|2519.46
#2024-04-02|2482.05
#2024-04-03|2501.37
#2024-04-04|2505.95
#2024-04-05|2476.92
#2024-04-08|2488.95
#2024-04-09|2484.00
#2024-04-10|2465.27
#2024-04-11|2467.17
#2024-04-12|2461.41
#2024-04-15|2463.18
#2024-04-16|2432.80
#2024-04-17|2424.25
#2024-04-18|2415.50
#2024-04-19|2431.49
#2024-04-22|2460.60
#2024-04-23|2506.74
#2024-04-24|2479.79
#2024-04-25|2488.84
#2024-04-26|2506.52
#2024-04-29|2525.32
#2024-04-30|2525.09
#2024-05-01|2520.74
#2024-05-02|2503.64
#2024-05-03|2512.01
#2024-05-06|2516.33
#2024-05-07|2554.22
#2024-05-08|2560.07
#2024-05-09|2567.37
#2024-05-10|2583.17
#2024-05-13|2615.31
#2024-05-14|2620.46
#2024-05-15|2646.70
#2024-05-16|2647.83
#2024-05-17|2639.59
#2024-05-20|2637.10
#2024-05-21|2651.33
#2024-05-22|2644.85
#2024-05-23|2649.09
#2024-05-24|2632.70
#2024-05-27|2635.54
#2024-05-28|2612.93
#2024-05-29|2583.15
#2024-05-30|2606.69
#2024-05-31|2638.52
#2024-06-03|2636.92
#2024-06-04|2656.73
#2024-06-05|2672.79
#2024-06-06|2712.56
#2024-06-07|2707.76
#2024-06-10|2688.88
#2024-06-11|2670.44
#2024-06-12|2714.52
#2024-06-13|2682.66
#2024-06-14|2676.77
#2024-06-17|2656.59
#2024-06-18|2673.22
#2024-06-19|2669.97
#2024-06-20|2682.83
#2024-06-21|2670.74
#2024-06-24|2701.21
#2024-06-25|2716.40
#2024-06-26|2691.74
#2024-06-27|2676.63
#2024-06-28|2676.54
#2024-07-01|2675.96
#2024-07-02|2657.64
#2024-07-03|2651.47
#2024-07-04|2668.87
#2024-07-05|2675.48
#2024-07-08|2689.24
#2024-07-09|2665.49
#2024-07-10|2693.55
#2024-07-11|2722.59
#2024-07-12|2753.30
#2024-07-15|2729.21
#2024-07-16|2718.37
#2024-07-17|2719.90
#2024-07-18|2690.35
#2024-07-19|2681.18
#2024-07-22|2706.23
#2024-07-23|2699.69
#2024-07-24|2701.84
#2024-07-25|2707.36
#2024-07-26|2729.01
#2024-07-29|2738.98
#2024-07-30|2744.35
#2024-07-31|2772.01
#2024-08-01|2779.55
#2024-08-02|2758.05
#2024-08-05|2706.59
#2024-08-06|2715.05
#2024-08-07|2711.75
#2024-08-08|2735.00
#2024-08-09|2786.59
#2024-08-12|2765.62
#2024-08-13|2801.44
#2024-08-14|2825.71
#2024-08-15|2845.65
#2024-08-16|2848.29
#2024-08-19|2873.25
#2024-08-20|2881.16
#2024-08-21|2879.95
#2024-08-22|2902.72
#2024-08-23|2918.88
#2024-08-26|2916.61
#2024-08-27|2922.13
#2024-08-28|2926.87
#2024-08-29|2938.20
#2024-08-30|2951.28
#2024-09-02|2947.97
#2024-09-03|2922.27
#2024-09-04|2908.54
#2024-09-05|2860.67
#2024-09-06|2871.65
#2024-09-09|2867.03
#2024-09-10|2841.33
#2024-09-11|2836.82
#2024-09-12|2838.43
#2024-09-13|2863.24
#2024-09-16|2872.64
#2024-09-17|2853.76
#2024-09-18|2833.13
#2024-09-19|2853.28
#2024-09-20|2802.99
#2024-09-23|2786.88
#2024-09-24|2796.20
#2024-09-25|2810.22
#2024-09-26|2807.95
#2024-09-27|2803.38
#2024-09-30|2780.78
#2024-10-01|2769.49
#2024-10-02|2747.62
#2024-10-03|2720.17
#2024-10-04|2697.32
#2024-10-07|2718.45
#2024-10-08|2708.72
#2024-10-09|2713.20
#2024-10-10|2713.66
#2024-10-11|2736.52
#2024-10-14|2745.73
#2024-10-15|2733.73
#2024-10-16|2724.37
#2024-10-17|2740.09
#2024-10-18|2737.40
#2024-10-21|2724.62
#2024-10-22|2703.14
#2024-10-23|2695.61
#2024-10-24|2689.82
#2024-10-25|2696.27
#2024-10-28|2684.96
#2024-10-29|2652.65
#2024-10-30|2634.28
#2024-10-31|2596.95
#2024-11-01|2625.99
#2024-11-04|2627.64
#2024-11-05|2579.75
#2024-11-06|2532.02
#2024-11-07|2536.09
#2024-11-08|2538.46
#2024-11-11|2552.66
#2024-11-12|2497.40
#2024-11-13|2495.95
#2024-11-14|2496.33
#2024-11-15|2414.90
#2024-11-18|2408.89
#2024-11-19|2424.97
#2024-11-20|2420.03
#2024-11-21|2418.05
#2024-11-22|2457.98
#2024-11-25|2466.82
#2024-11-26|2464.18
#2024-11-27|2483.55
#2024-11-28|2484.31
#2024-11-29|2498.93
#2024-12-02|2491.34
#2024-12-03|2506.26
#2024-12-04|2492.41
#2024-12-05|2500.51
#2024-12-06|2513.21
#2024-12-09|2519.96
#2024-12-10|2489.90
#2024-12-11|2491.27
#2024-12-12|2482.56
#2024-12-13|2441.46
#2024-12-16|2472.86
#2024-12-17|2469.72
#2024-12-18|2462.49
#2024-12-19|2394.79
#2024-12-20|2300.48
#2024-12-23|2332.44
#2024-12-24|2334.42
#2024-12-25|2334.41
#2024-12-26|2335.64
#2024-12-27|2363.87
#2024-12-30|2337.93
#2024-12-31|2343.65
#2025-01-01|2343.65
#2025-01-02|2345.00
#2025-01-03|2340.11
#2025-01-06|2361.16
#2025-01-07|2366.06
#2025-01-08|2367.45
#2025-01-09|2391.47
#2025-01-10|2372.27
#2025-01-13|2330.43
#2025-01-14|2314.54
#2025-01-15|2349.25
#2025-01-16|2365.04
#2025-01-17|2344.78
#2025-01-20|2348.82
#2025-01-21|2384.03
#2025-01-22|2402.02
#2025-01-23|2403.45
#2025-01-24|2457.64
#2025-01-27|2483.56
#2025-01-28|2470.23
#2025-01-29|2473.16
#2025-01-30|2492.55
#2025-01-31|2494.69
#2025-02-03|2468.00
#2025-02-04|2464.77
#2025-02-05|2528.72
#2025-02-06|2535.35
#2025-02-07|2509.27
#2025-02-10|2504.71
#2025-02-11|2493.47
#2025-02-12|2495.13
#2025-02-13|2528.23
#2025-02-14|2511.41
#2025-02-17|2516.74
#2025-02-18|2531.06
#2025-02-19|2520.17
#2025-02-20|2533.16
#2025-02-21|2566.30
#2025-02-24|2577.25
#2025-02-25|2610.72
#2025-02-26|2599.66
#2025-02-27|2580.20
#2025-02-28|2575.90
#2025-03-03|2613.66
#2025-03-04|2611.10
#2025-03-05|2657.40
#2025-03-06|2639.60
#2025-03-07|2648.08
#2025-03-10|2588.98
#2025-03-11|2530.53
#2025-03-12|2537.39
#2025-03-13|2536.19
#2025-03-14|2551.78
#2025-03-17|2598.80
#2025-03-18|2604.40
#2025-03-19|2586.39
#2025-03-20|2582.17
#2025-03-21|2554.98
#2025-03-24|2527.18
#2025-03-25|2526.37
#2025-03-26|2485.42
#2025-03-27|2481.22
#2025-03-28|2497.44
#2025-03-31|2454.13
#2025-04-01|2473.98
#2025-04-02|2442.70
#2025-04-03|2416.58
#2025-04-04|2336.44
#2025-04-07|2215.13
#2025-04-08|2268.00
#2025-04-09|2161.76
#2025-04-10|2246.65
#2025-04-11|2303.22
#2025-04-14|2376.85
#2025-04-15|2387.84
#2025-04-16|2386.79
#2025-04-17|2371.35
#2025-04-18|2371.35
#2025-04-21|2403.35
#2025-04-22|2381.18
#2025-04-23|2399.87
#2025-04-24|2420.61
#2025-04-25|2416.65
#2025-04-28|2451.16
#2025-04-29|2481.04
#2025-04-30|2507.90
#2025-05-01|2489.44
#2025-05-02|2547.22
#2025-05-05|2540.56
#2025-05-06|2513.37
#2025-05-07|2480.55
#2025-05-08|2423.17
#2025-05-09|2443.38
#2025-05-12|2426.38
#2025-05-13|2415.76
#2025-05-14|2390.97
#2025-05-15|2409.28
#2025-05-16|2429.85
#2025-05-19|2462.27
#2025-05-20|2498.88
#2025-05-21|2521.59
#2025-05-22|2483.31
#2025-05-23|2486.38
#2025-05-26|2527.47
#2025-05-27|2519.66
#2025-05-28|2488.74
#2025-05-29|2496.08
#2025-05-30|2518.01
#2025-06-02|2545.68
#2025-06-03|2524.79
#2025-06-04|2560.97
#2025-06-05|2573.69
#2025-06-06|2584.82
#2025-06-09|2585.77
#2025-06-10|2622.22
#2025-06-11|2629.03
#2025-06-12|2663.22
#2025-06-13|2631.04
#2025-06-16|2600.99
#2025-06-17|2553.17
#2025-06-18|2524.05
#2025-06-19|2521.31
#2025-06-20|2511.36
#2025-06-23|2498.71
#2025-06-24|2535.28
#2025-06-25|2505.51
#2025-06-26|2521.09
#2025-06-27|2536.89
#2025-06-30|2527.14
#2025-07-01|2560.06
#2025-07-02|2555.59
#2025-07-03|2528.52
#2025-07-04|2561.75
#2025-07-07|2532.81
#2025-07-08|2542.93
#2025-07-09|2557.20
#2025-07-10|2594.99
#2025-07-11|2537.41
#2025-07-14|2547.77
#2025-07-15|2510.04
#2025-07-16|2504.15
#2025-07-17|2492.83
#2025-07-18|2491.28
#2025-07-21|2481.12
#2025-07-22|2499.21
#2025-07-23|2563.91
#2025-07-24|2598.00
#2025-07-25|2579.67
#2025-07-28|2566.36
#2025-07-29|2498.72
#2025-07-30|2478.40
#2025-07-31|2435.31
#2025-08-01|2431.91
#2025-08-04|2436.36
#2025-08-05|2439.75
#2025-08-06|2382.54
#2025-08-07|2416.25
#2025-08-08|2429.87
#2025-08-11|2425.55
#2025-08-12|2447.38
#2025-08-13|2501.50
#2025-08-14|2501.28
#2025-08-15|2530.94
#2025-08-18|2556.92
#2025-08-19|2575.45
#2025-08-20|2594.12
#2025-08-21|2591.84
#2025-08-22|2616.74
#2025-08-25|2604.87
#2025-08-26|2578.14
#2025-08-27|2585.82
#2025-08-28|2584.48
#2025-08-29|2583.18
#2025-09-01|2595.38
#2025-09-02|2565.95
#2025-09-03|2610.91
#2025-09-04|2605.60
#2025-09-05|2620.99
#2025-09-08|2607.71
#2025-09-09|2603.07
#2025-09-10|2598.06
#2025-09-11|2609.52
#2025-09-12|2580.71
#2025-09-15|2561.18
#2025-09-16|2569.62
#2025-09-17|2584.75
#2025-09-18|2585.67
#2025-09-19|2588.51
#2025-09-22|2601.80
#2025-09-23|2576.29
#2025-09-24|2547.88
#2025-09-25|2484.79
#2025-09-26|2489.33
#2025-09-29|2518.90
#2025-09-30|2545.29
#2025-10-01|2679.48
#2025-10-02|2681.96
#2025-10-03|2723.85
#2025-10-06|2728.94
#2025-10-07|2704.57
#2025-10-08|2721.73
#2025-10-09|2714.50
#2025-10-10|2674.58
#2025-10-13|2673.62
#2025-10-14|2655.46
#2025-10-15|2665.34
#2025-10-16|2695.55
#2025-10-17|2692.18
#2025-10-20|2711.10
#2025-10-21|2696.66
#2025-10-22|2689.84
#2025-10-23|2677.98
#2025-10-24|2681.98
#2025-10-27|2669.67
#2025-10-28|2629.75
#2025-10-29|2646.47
#2025-10-30|2621.32
#2025-10-31|2606.05
#2025-11-03|2588.64
#2025-11-04|2600.78
#2025-11-05|2573.25
#2025-11-06|2596.77
#2025-11-07|2591.15
#2025-11-10|2622.11
#2025-11-11|2709.03
#2025-11-12|2739.54
#2025-11-13|2749.69
#2025-11-14|2715.49
#2025-11-17|2717.11
#2025-11-18|2693.97
#2025-11-19|2686.42
#2025-11-20|2683.89
#2025-11-21|2697.97
#2025-11-24|2695.10
#2025-11-25|2736.20
#2025-11-26|2764.19
#2025-11-27|2753.20
#2025-11-28|2754.29
#2025-12-01|2752.69
#2025-12-02|2755.00
#2025-12-03|2772.06
#2025-12-04|2757.42
#2025-12-05|2757.29
#2025-12-08|2748.82
#2025-12-09|2730.32
#2025-12-10|2748.61
#2025-12-11|2783.99
#2025-12-12|2760.26
#2025-12-15|2777.05
#2025-12-16|2757.96
#2025-12-17|2760.07
#2025-12-18|2761.06
#2025-12-19|2779.69
#2025-12-22|2785.12
#2025-12-23|2827.33
#2025-12-24|2825.62
#2025-12-25|2825.63
#2025-12-26|2825.63
#2025-12-29|2824.77
#2025-12-30|2821.44
#2025-12-31|2817.86
#2026-01-01|2817.86
#2026-01-02|2814.97
#2026-01-05|2801.02
#2026-01-06|2881.19
#2026-01-07|2909.02
#2026-01-08|2907.31
#2026-01-09|2917.98
#2026-01-12|2923.85
#2026-01-13|2904.47
#2026-01-14|2943.87
#2026-01-15|2899.95
#2026-01-16|2917.26
#2026-01-19|2892.35
#2026-01-20|2898.79
#2026-01-21|2879.58
#2026-01-22|2935.80
#2026-01-23|2945.27
#2026-01-26|2994.47
#2026-01-27|3022.92
#2026-01-28|2946.85
#2026-01-29|2940.96
#2026-01-30|2951.96
#2026-02-02|2962.63
#2026-02-03|2964.38
#2026-02-04|2948.36
#2026-02-05|2931.71
#2026-02-06|2949.43
#2026-02-09|2975.58
#2026-02-10|2999.08
#2026-02-11|2999.78
#2026-02-12|3019.68
#2026-02-13|3032.81
#2026-02-16|3029.57
#2026-02-17|3061.59
#2026-02-18|3063.77
#2026-02-19|3031.77
#2026-02-20|3034.05
#2026-02-23|2994.36
#2026-02-24|2993.90
#2026-02-25|2994.32
#2026-02-26|2965.94
#2026-02-27|2999.36
#2026-03-02|2929.93
#2026-03-03|2842.12
#2026-03-04|2891.95
#2026-03-05|2834.23
#2026-03-06|2789.58
#2026-03-09|2788.66
#2026-03-10|2819.30
#2026-03-11|2774.33
#2026-03-12|2738.58
#2026-03-13|2716.42
#2026-03-16|2734.22
#2026-03-17|2755.20
#2026-03-18|2701.84
#2026-03-19|2653.23
#2026-03-20|2628.73
#2026-03-23|2629.52
#2026-03-24|2641.55
#2026-03-25|2687.80
#2026-03-26|2683.31
#2026-03-27|2681.56
#2026-03-30|2697.82
#2026-03-31|2708.81
#2026-04-01|2784.48
#2026-04-02|2774.31