Table Data - NASDAQ Europe Health Care TR Index
| Title | NASDAQ Europe Health Care TR Index |
|---|---|
| Series ID | NASDAQNQEU20T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-01-16 |
| Last Updated | 2026-01-16 10:47 PM CST |
| Notes | For more information about this series, see: NQEU20T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 472.52 |
| 2001-04-02 | 467.82 |
| 2001-04-03 | 462.26 |
| 2001-04-04 | 466.29 |
| 2001-04-05 | 472.93 |
| 2001-04-06 | 472.72 |
| 2001-04-09 | 479.09 |
| 2001-04-10 | 480.52 |
| 2001-04-11 | 473.25 |
| 2001-04-12 | 476.00 |
| 2001-04-13 | . |
| 2001-04-16 | 472.74 |
| 2001-04-17 | 476.81 |
| 2001-04-18 | 471.12 |
| 2001-04-19 | 465.48 |
| 2001-04-20 | 469.25 |
| 2001-04-23 | 469.62 |
| 2001-04-24 | 467.21 |
| 2001-04-25 | 474.72 |
| 2001-04-26 | 477.45 |
| 2001-04-27 | 475.81 |
| 2001-04-30 | 475.13 |
| 2001-05-01 | 474.42 |
| 2001-05-02 | 475.91 |
| 2001-05-03 | 472.60 |
| 2001-05-04 | 482.19 |
| 2001-05-07 | 485.95 |
| 2001-05-08 | 487.15 |
| 2001-05-09 | 485.21 |
| 2001-05-10 | 494.03 |
| 2001-05-11 | 493.35 |
| 2001-05-14 | 483.14 |
| 2001-05-15 | 493.71 |
| 2001-05-16 | 500.28 |
| 2001-05-17 | 499.53 |
| 2001-05-18 | 500.05 |
| 2001-05-21 | 501.00 |
| 2001-05-22 | 497.51 |
| 2001-05-23 | 492.33 |
| 2001-05-24 | 491.37 |
| 2001-05-25 | 488.38 |
| 2001-05-28 | . |
| 2001-05-29 | 489.10 |
| 2001-05-30 | 489.42 |
| 2001-05-31 | 483.38 |
| 2001-06-01 | 487.79 |
| 2001-06-04 | 489.66 |
| 2001-06-05 | 494.90 |
| 2001-06-06 | 491.27 |
| 2001-06-07 | 494.50 |
| 2001-06-08 | 489.99 |
| 2001-06-11 | 483.70 |
| 2001-06-12 | 484.76 |
| 2001-06-13 | 487.68 |
| 2001-06-14 | 491.12 |
| 2001-06-15 | 491.99 |
| 2001-06-18 | 489.32 |
| 2001-06-19 | 481.76 |
| 2001-06-20 | 487.84 |
| 2001-06-21 | 491.03 |
| 2001-06-22 | 487.36 |
| 2001-06-25 | 488.07 |
| 2001-06-26 | 480.25 |
| 2001-06-27 | 480.08 |
| 2001-06-28 | 481.67 |
| 2001-06-29 | 486.44 |
| 2001-07-02 | 490.35 |
| 2001-07-03 | 481.66 |
| 2001-07-04 | . |
| 2001-07-05 | 474.06 |
| 2001-07-06 | 476.96 |
| 2001-07-09 | 479.89 |
| 2001-07-10 | 477.42 |
| 2001-07-11 | 476.08 |
| 2001-07-12 | 477.56 |
| 2001-07-13 | 481.10 |
| 2001-07-16 | 479.25 |
| 2001-07-17 | 475.52 |
| 2001-07-18 | 487.20 |
| 2001-07-19 | 493.29 |
| 2001-07-20 | 492.10 |
| 2001-07-23 | 482.81 |
| 2001-07-24 | 477.78 |
| 2001-07-25 | 478.58 |
| 2001-07-26 | 478.79 |
| 2001-07-27 | 486.19 |
| 2001-07-30 | 487.18 |
| 2001-07-31 | 491.97 |
| 2001-08-01 | 496.38 |
| 2001-08-02 | 495.94 |
| 2001-08-03 | 491.76 |
| 2001-08-06 | 487.47 |
| 2001-08-07 | 486.32 |
| 2001-08-08 | 479.03 |
| 2001-08-09 | 475.36 |
| 2001-08-10 | 479.05 |
| 2001-08-13 | 479.34 |
| 2001-08-14 | 481.23 |
| 2001-08-15 | 484.73 |
| 2001-08-16 | 480.61 |
| 2001-08-17 | 476.24 |
| 2001-08-20 | 475.84 |
| 2001-08-21 | 486.02 |
| 2001-08-22 | 486.57 |
| 2001-08-23 | 483.39 |
| 2001-08-24 | 486.23 |
| 2001-08-27 | 485.78 |
| 2001-08-28 | 483.93 |
| 2001-08-29 | 480.19 |
| 2001-08-30 | 473.61 |
| 2001-08-31 | 476.98 |
| 2001-09-03 | . |
| 2001-09-04 | 470.10 |
| 2001-09-05 | 467.20 |
| 2001-09-06 | 465.17 |
| 2001-09-07 | 466.36 |
| 2001-09-10 | 457.44 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 465.10 |
| 2001-09-18 | 458.75 |
| 2001-09-19 | 458.26 |
| 2001-09-20 | 449.19 |
| 2001-09-21 | 431.95 |
| 2001-09-24 | 449.60 |
| 2001-09-25 | 459.26 |
| 2001-09-26 | 463.14 |
| 2001-09-27 | 478.70 |
| 2001-09-28 | 485.03 |
| 2001-10-01 | 479.99 |
| 2001-10-02 | 483.10 |
| 2001-10-03 | 486.98 |
| 2001-10-04 | 484.79 |
| 2001-10-05 | 488.04 |
| 2001-10-08 | 490.22 |
| 2001-10-09 | 482.18 |
| 2001-10-10 | 488.18 |
| 2001-10-11 | 487.46 |
| 2001-10-12 | 489.19 |
| 2001-10-15 | 485.58 |
| 2001-10-16 | 485.68 |
| 2001-10-17 | 486.64 |
| 2001-10-18 | 487.94 |
| 2001-10-19 | 480.77 |
| 2001-10-22 | 482.76 |
| 2001-10-23 | 481.69 |
| 2001-10-24 | 479.79 |
| 2001-10-25 | 475.24 |
| 2001-10-26 | 475.50 |
| 2001-10-29 | 468.76 |
| 2001-10-30 | 469.17 |
| 2001-10-31 | 470.73 |
| 2001-11-01 | 479.24 |
| 2001-11-02 | 480.05 |
| 2001-11-05 | 481.99 |
| 2001-11-06 | 482.53 |
| 2001-11-07 | 482.77 |
| 2001-11-08 | 479.78 |
| 2001-11-09 | 479.36 |
| 2001-11-12 | 472.45 |
| 2001-11-13 | 472.24 |
| 2001-11-14 | 470.38 |
| 2001-11-15 | 470.16 |
| 2001-11-16 | 475.36 |
| 2001-11-19 | 469.34 |
| 2001-11-20 | 467.68 |
| 2001-11-21 | 470.32 |
| 2001-11-22 | . |
| 2001-11-23 | 465.99 |
| 2001-11-26 | 463.32 |
| 2001-11-27 | 458.51 |
| 2001-11-28 | 461.54 |
| 2001-11-29 | 457.37 |
| 2001-11-30 | 456.89 |
| 2001-12-03 | 452.84 |
| 2001-12-04 | 462.68 |
| 2001-12-05 | 461.70 |
| 2001-12-06 | 460.93 |
| 2001-12-07 | 456.49 |
| 2001-12-10 | 454.22 |
| 2001-12-11 | 454.51 |
| 2001-12-12 | 453.43 |
| 2001-12-13 | 453.98 |
| 2001-12-14 | 449.51 |
| 2001-12-17 | 450.80 |
| 2001-12-18 | 453.90 |
| 2001-12-19 | 451.16 |
| 2001-12-20 | 453.75 |
| 2001-12-21 | 460.82 |
| 2001-12-24 | 454.25 |
| 2001-12-25 | . |
| 2001-12-26 | 455.60 |
| 2001-12-27 | 461.01 |
| 2001-12-28 | 462.07 |
| 2001-12-31 | 465.10 |
| 2002-01-01 | . |
| 2002-01-02 | 462.10 |
| 2002-01-03 | 461.28 |
| 2002-01-04 | 454.53 |
| 2002-01-07 | 450.29 |
| 2002-01-08 | 447.78 |
| 2002-01-09 | 453.16 |
| 2002-01-10 | 454.30 |
| 2002-01-11 | 455.95 |
| 2002-01-14 | 451.22 |
| 2002-01-15 | 452.87 |
| 2002-01-16 | 448.35 |
| 2002-01-17 | 444.07 |
| 2002-01-18 | 448.70 |
| 2002-01-21 | . |
| 2002-01-22 | 451.87 |
| 2002-01-23 | 458.03 |
| 2002-01-24 | 454.65 |
| 2002-01-25 | 442.97 |
| 2002-01-28 | 441.05 |
| 2002-01-29 | 438.21 |
| 2002-01-30 | 432.30 |
| 2002-01-31 | 438.74 |
| 2002-02-01 | 438.86 |
| 2002-02-04 | 440.78 |
| 2002-02-05 | 438.90 |
| 2002-02-06 | 442.90 |
| 2002-02-07 | 441.67 |
| 2002-02-08 | 443.30 |
| 2002-02-11 | 450.01 |
| 2002-02-12 | 453.65 |
| 2002-02-13 | 453.90 |
| 2002-02-14 | 457.37 |
| 2002-02-15 | 458.67 |
| 2002-02-18 | . |
| 2002-02-19 | 452.11 |
| 2002-02-20 | 452.28 |
| 2002-02-21 | 454.07 |
| 2002-02-22 | 454.55 |
| 2002-02-25 | 455.69 |
| 2002-02-26 | 455.43 |
| 2002-02-27 | 458.41 |
| 2002-02-28 | 456.49 |
| 2002-03-01 | 460.40 |
| 2002-03-04 | 456.75 |
| 2002-03-05 | 452.52 |
| 2002-03-06 | 451.90 |
| 2002-03-07 | 451.77 |
| 2002-03-08 | 454.67 |
| 2002-03-11 | 453.33 |
| 2002-03-12 | 453.17 |
| 2002-03-13 | 459.92 |
| 2002-03-14 | 463.40 |
| 2002-03-15 | 461.97 |
| 2002-03-18 | 460.50 |
| 2002-03-19 | 463.81 |
| 2002-03-20 | 460.48 |
| 2002-03-21 | 457.07 |
| 2002-03-22 | 459.49 |
| 2002-03-25 | 457.21 |
| 2002-03-26 | 456.30 |
| 2002-03-27 | 454.23 |
| 2002-03-28 | 460.46 |
| 2002-03-29 | . |
| 2002-04-01 | 465.20 |
| 2002-04-02 | 463.73 |
| 2002-04-03 | 460.36 |
| 2002-04-04 | 453.96 |
| 2002-04-05 | 456.99 |
| 2002-04-08 | 451.40 |
| 2002-04-09 | 453.67 |
| 2002-04-10 | 458.86 |
| 2002-04-11 | 453.23 |
| 2002-04-12 | 453.26 |
| 2002-04-15 | 455.25 |
| 2002-04-16 | 454.49 |
| 2002-04-17 | 456.90 |
| 2002-04-18 | 458.20 |
| 2002-04-19 | 457.72 |
| 2002-04-22 | 458.28 |
| 2002-04-23 | 461.45 |
| 2002-04-24 | 468.11 |
| 2002-04-25 | 466.56 |
| 2002-04-26 | 466.52 |
| 2002-04-29 | 464.06 |
| 2002-04-30 | 461.07 |
| 2002-05-01 | 463.34 |
| 2002-05-02 | 462.88 |
| 2002-05-03 | 465.72 |
| 2002-05-06 | 465.80 |
| 2002-05-07 | 457.44 |
| 2002-05-08 | 463.49 |
| 2002-05-09 | 462.80 |
| 2002-05-10 | 461.40 |
| 2002-05-13 | 462.96 |
| 2002-05-14 | 458.36 |
| 2002-05-15 | 465.63 |
| 2002-05-16 | 465.46 |
| 2002-05-17 | 465.28 |
| 2002-05-20 | 465.88 |
| 2002-05-21 | 464.82 |
| 2002-05-22 | 465.50 |
| 2002-05-23 | 459.36 |
| 2002-05-24 | 448.27 |
| 2002-05-27 | . |
| 2002-05-28 | 449.67 |
| 2002-05-29 | 450.22 |
| 2002-05-30 | 444.87 |
| 2002-05-31 | 441.31 |
| 2002-06-03 | 440.35 |
| 2002-06-04 | 435.38 |
| 2002-06-05 | 425.92 |
| 2002-06-06 | 421.06 |
| 2002-06-07 | 419.16 |
| 2002-06-10 | 427.30 |
| 2002-06-11 | 421.88 |
| 2002-06-12 | 410.44 |
| 2002-06-13 | 405.91 |
| 2002-06-14 | 405.02 |
| 2002-06-17 | 423.17 |
| 2002-06-18 | 422.01 |
| 2002-06-19 | 419.96 |
| 2002-06-20 | 415.82 |
| 2002-06-21 | 418.10 |
| 2002-06-24 | 410.61 |
| 2002-06-25 | 418.69 |
| 2002-06-26 | 419.02 |
| 2002-06-27 | 425.84 |
| 2002-06-28 | 440.22 |
| 2002-07-01 | 436.83 |
| 2002-07-02 | 422.40 |
| 2002-07-03 | 408.53 |
| 2002-07-04 | . |
| 2002-07-05 | 428.93 |
| 2002-07-08 | 432.40 |
| 2002-07-09 | 434.83 |
| 2002-07-10 | 414.89 |
| 2002-07-11 | 397.21 |
| 2002-07-12 | 404.35 |
| 2002-07-15 | 392.92 |
| 2002-07-16 | 387.36 |
| 2002-07-17 | 392.77 |
| 2002-07-18 | 395.53 |
| 2002-07-19 | 373.47 |
| 2002-07-22 | 358.78 |
| 2002-07-23 | 350.68 |
| 2002-07-24 | 354.05 |
| 2002-07-25 | 369.94 |
| 2002-07-26 | 381.47 |
| 2002-07-29 | 396.98 |
| 2002-07-30 | 399.48 |
| 2002-07-31 | 398.83 |
| 2002-08-01 | 390.37 |
| 2002-08-02 | 400.77 |
| 2002-08-05 | 392.24 |
| 2002-08-06 | 395.43 |
| 2002-08-07 | 396.28 |
| 2002-08-08 | 413.70 |
| 2002-08-09 | 418.89 |
| 2002-08-12 | 415.26 |
| 2002-08-13 | 417.62 |
| 2002-08-14 | 412.64 |
| 2002-08-15 | 418.59 |
| 2002-08-16 | 419.13 |
| 2002-08-19 | 414.76 |
| 2002-08-20 | 400.84 |
| 2002-08-21 | 403.58 |
| 2002-08-22 | 403.07 |
| 2002-08-23 | 401.91 |
| 2002-08-26 | 399.99 |
| 2002-08-27 | 405.88 |
| 2002-08-28 | 391.91 |
| 2002-08-29 | 386.40 |
| 2002-08-30 | 386.62 |
| 2002-09-02 | . |
| 2002-09-03 | 374.47 |
| 2002-09-04 | 379.80 |
| 2002-09-05 | 381.79 |
| 2002-09-06 | 388.34 |
| 2002-09-09 | 385.94 |
| 2002-09-10 | 390.80 |
| 2002-09-11 | 398.53 |
| 2002-09-12 | 388.80 |
| 2002-09-13 | 382.09 |
| 2002-09-16 | 378.81 |
| 2002-09-17 | 377.44 |
| 2002-09-18 | 371.97 |
| 2002-09-19 | 364.09 |
| 2002-09-20 | 370.12 |
| 2002-09-23 | 360.21 |
| 2002-09-24 | 356.88 |
| 2002-09-25 | 364.33 |
| 2002-09-26 | 384.64 |
| 2002-09-27 | 387.49 |
| 2002-09-30 | 381.10 |
| 2002-10-01 | 384.77 |
| 2002-10-02 | 398.78 |
| 2002-10-03 | 399.66 |
| 2002-10-04 | 391.72 |
| 2002-10-07 | 384.45 |
| 2002-10-08 | 378.26 |
| 2002-10-09 | 380.65 |
| 2002-10-10 | 381.25 |
| 2002-10-11 | 390.76 |
| 2002-10-14 | 399.75 |
| 2002-10-15 | 411.70 |
| 2002-10-16 | 404.90 |
| 2002-10-17 | 407.17 |
| 2002-10-18 | 400.92 |
| 2002-10-21 | 395.98 |
| 2002-10-22 | 397.75 |
| 2002-10-23 | 385.62 |
| 2002-10-24 | 389.24 |
| 2002-10-25 | 393.85 |
| 2002-10-28 | 394.15 |
| 2002-10-29 | 386.17 |
| 2002-10-30 | 389.27 |
| 2002-10-31 | 395.30 |
| 2002-11-01 | 388.60 |
| 2002-11-04 | 393.73 |
| 2002-11-05 | 396.12 |
| 2002-11-06 | 397.98 |
| 2002-11-07 | 400.70 |
| 2002-11-08 | 400.92 |
| 2002-11-11 | 398.22 |
| 2002-11-12 | 402.19 |
| 2002-11-13 | 403.05 |
| 2002-11-14 | 403.02 |
| 2002-11-15 | 407.39 |
| 2002-11-18 | 406.40 |
| 2002-11-19 | 406.80 |
| 2002-11-20 | 402.56 |
| 2002-11-21 | 408.39 |
| 2002-11-22 | 405.65 |
| 2002-11-25 | 400.48 |
| 2002-11-26 | 398.63 |
| 2002-11-27 | 399.31 |
| 2002-11-28 | . |
| 2002-11-29 | 393.04 |
| 2002-12-02 | 391.98 |
| 2002-12-03 | 386.65 |
| 2002-12-04 | 389.33 |
| 2002-12-05 | 384.49 |
| 2002-12-06 | 385.20 |
| 2002-12-09 | 382.81 |
| 2002-12-10 | 385.25 |
| 2002-12-11 | 388.86 |
| 2002-12-12 | 387.86 |
| 2002-12-13 | 386.19 |
| 2002-12-16 | 392.26 |
| 2002-12-17 | 389.09 |
| 2002-12-18 | 383.77 |
| 2002-12-19 | 382.25 |
| 2002-12-20 | 384.95 |
| 2002-12-23 | 384.49 |
| 2002-12-24 | 387.36 |
| 2002-12-25 | . |
| 2002-12-26 | 387.72 |
| 2002-12-27 | 377.68 |
| 2002-12-30 | 383.15 |
| 2002-12-31 | 390.40 |
| 2003-01-01 | . |
| 2003-01-02 | 387.32 |
| 2003-01-03 | 397.25 |
| 2003-01-06 | 399.67 |
| 2003-01-07 | 394.74 |
| 2003-01-08 | 393.27 |
| 2003-01-09 | 395.49 |
| 2003-01-10 | 398.40 |
| 2003-01-13 | 395.77 |
| 2003-01-14 | 398.54 |
| 2003-01-15 | 394.39 |
| 2003-01-16 | 391.26 |
| 2003-01-17 | 389.72 |
| 2003-01-20 | . |
| 2003-01-21 | 382.13 |
| 2003-01-22 | 375.57 |
| 2003-01-23 | 376.58 |
| 2003-01-24 | 369.54 |
| 2003-01-27 | 353.63 |
| 2003-01-28 | 353.80 |
| 2003-01-29 | 369.16 |
| 2003-01-30 | 377.06 |
| 2003-01-31 | 377.22 |
| 2003-02-03 | 381.73 |
| 2003-02-04 | 373.79 |
| 2003-02-05 | 375.48 |
| 2003-02-06 | 368.95 |
| 2003-02-07 | 364.91 |
| 2003-02-10 | 361.18 |
| 2003-02-11 | 367.46 |
| 2003-02-12 | 359.77 |
| 2003-02-13 | 358.79 |
| 2003-02-14 | 362.48 |
| 2003-02-17 | . |
| 2003-02-18 | 369.04 |
| 2003-02-19 | 363.68 |
| 2003-02-20 | 366.67 |
| 2003-02-21 | 370.36 |
| 2003-02-24 | 362.89 |
| 2003-02-25 | 354.95 |
| 2003-02-26 | 359.14 |
| 2003-02-27 | 355.57 |
| 2003-02-28 | 363.13 |
| 2003-03-03 | 369.06 |
| 2003-03-04 | 361.86 |
| 2003-03-05 | 358.85 |
| 2003-03-06 | 359.97 |
| 2003-03-07 | 359.22 |
| 2003-03-10 | 351.66 |
| 2003-03-11 | 347.16 |
| 2003-03-12 | 338.91 |
| 2003-03-13 | 348.29 |
| 2003-03-14 | 359.82 |
| 2003-03-17 | 367.01 |
| 2003-03-18 | 367.73 |
| 2003-03-19 | 374.40 |
| 2003-03-20 | 378.59 |
| 2003-03-21 | 389.06 |
| 2003-03-24 | 378.61 |
| 2003-03-25 | 383.25 |
| 2003-03-26 | 381.22 |
| 2003-03-27 | 376.78 |
| 2003-03-28 | 375.39 |
| 2003-03-31 | 369.39 |
| 2003-04-01 | 373.70 |
| 2003-04-02 | 381.04 |
| 2003-04-03 | 382.37 |
| 2003-04-04 | 388.28 |
| 2003-04-07 | 397.60 |
| 2003-04-08 | 395.36 |
| 2003-04-09 | 397.48 |
| 2003-04-10 | 390.48 |
| 2003-04-11 | 389.87 |
| 2003-04-14 | 395.10 |
| 2003-04-15 | 399.51 |
| 2003-04-16 | 392.88 |
| 2003-04-17 | 396.94 |
| 2003-04-18 | . |
| 2003-04-21 | 393.52 |
| 2003-04-22 | 399.70 |
| 2003-04-23 | 406.76 |
| 2003-04-24 | 404.18 |
| 2003-04-25 | 405.32 |
| 2003-04-28 | 408.71 |
| 2003-04-29 | 402.77 |
| 2003-04-30 | 412.64 |
| 2003-05-01 | 419.12 |
| 2003-05-02 | 424.03 |
| 2003-05-05 | 428.59 |
| 2003-05-06 | 434.09 |
| 2003-05-07 | 430.23 |
| 2003-05-08 | 422.73 |
| 2003-05-09 | 425.51 |
| 2003-05-12 | 428.02 |
| 2003-05-13 | 428.19 |
| 2003-05-14 | 429.54 |
| 2003-05-15 | 431.43 |
| 2003-05-16 | 438.57 |
| 2003-05-19 | 428.20 |
| 2003-05-20 | 427.22 |
| 2003-05-21 | 423.48 |
| 2003-05-22 | 432.52 |
| 2003-05-23 | 431.49 |
| 2003-05-26 | . |
| 2003-05-27 | 432.49 |
| 2003-05-28 | 436.33 |
| 2003-05-29 | 438.35 |
| 2003-05-30 | 427.86 |
| 2003-06-02 | 438.15 |
| 2003-06-03 | 437.18 |
| 2003-06-04 | 439.66 |
| 2003-06-05 | 440.49 |
| 2003-06-06 | 444.84 |
| 2003-06-09 | 442.60 |
| 2003-06-10 | 441.00 |
| 2003-06-11 | 445.67 |
| 2003-06-12 | 446.58 |
| 2003-06-13 | 442.50 |
| 2003-06-16 | 451.24 |
| 2003-06-17 | 458.37 |
| 2003-06-18 | 460.65 |
| 2003-06-19 | 452.33 |
| 2003-06-20 | 448.39 |
| 2003-06-23 | 438.84 |
| 2003-06-24 | 437.21 |
| 2003-06-25 | 439.48 |
| 2003-06-26 | 433.02 |
| 2003-06-27 | 433.20 |
| 2003-06-30 | 428.13 |
| 2003-07-01 | 422.71 |
| 2003-07-02 | 425.61 |
| 2003-07-03 | 434.97 |
| 2003-07-04 | . |
| 2003-07-07 | 431.55 |
| 2003-07-08 | 426.92 |
| 2003-07-09 | 424.00 |
| 2003-07-10 | 424.81 |
| 2003-07-11 | 426.53 |
| 2003-07-14 | 429.84 |
| 2003-07-15 | 417.44 |
| 2003-07-16 | 412.25 |
| 2003-07-17 | 413.02 |
| 2003-07-18 | 411.90 |
| 2003-07-21 | 413.82 |
| 2003-07-22 | 415.03 |
| 2003-07-23 | 425.43 |
| 2003-07-24 | 433.64 |
| 2003-07-25 | 431.57 |
| 2003-07-28 | 430.79 |
| 2003-07-29 | 428.87 |
| 2003-07-30 | 427.35 |
| 2003-07-31 | 422.73 |
| 2003-08-01 | 416.88 |
| 2003-08-04 | 416.57 |
| 2003-08-05 | 419.02 |
| 2003-08-06 | 416.22 |
| 2003-08-07 | 419.53 |
| 2003-08-08 | 420.81 |
| 2003-08-11 | 419.36 |
| 2003-08-12 | 420.99 |
| 2003-08-13 | 423.11 |
| 2003-08-14 | 427.19 |
| 2003-08-15 | 428.88 |
| 2003-08-18 | 428.32 |
| 2003-08-19 | 423.10 |
| 2003-08-20 | 421.11 |
| 2003-08-21 | 415.63 |
| 2003-08-22 | 413.45 |
| 2003-08-25 | 412.77 |
| 2003-08-26 | 412.59 |
| 2003-08-27 | 416.83 |
| 2003-08-28 | 417.66 |
| 2003-08-29 | 414.06 |
| 2003-09-01 | . |
| 2003-09-02 | 416.67 |
| 2003-09-03 | 423.76 |
| 2003-09-04 | 429.91 |
| 2003-09-05 | 437.97 |
| 2003-09-08 | 441.03 |
| 2003-09-09 | 442.31 |
| 2003-09-10 | 447.05 |
| 2003-09-11 | 446.07 |
| 2003-09-12 | 446.79 |
| 2003-09-15 | 446.71 |
| 2003-09-16 | 448.10 |
| 2003-09-17 | 451.53 |
| 2003-09-18 | 455.03 |
| 2003-09-19 | 452.76 |
| 2003-09-22 | 450.54 |
| 2003-09-23 | 453.44 |
| 2003-09-24 | 449.76 |
| 2003-09-25 | 449.35 |
| 2003-09-26 | 445.67 |
| 2003-09-29 | 446.07 |
| 2003-09-30 | 445.44 |
| 2003-10-01 | 450.03 |
| 2003-10-02 | 452.38 |
| 2003-10-03 | 459.77 |
| 2003-10-06 | 457.00 |
| 2003-10-07 | 455.54 |
| 2003-10-08 | 456.01 |
| 2003-10-09 | 462.50 |
| 2003-10-10 | 462.58 |
| 2003-10-13 | 464.69 |
| 2003-10-14 | 463.74 |
| 2003-10-15 | 461.56 |
| 2003-10-16 | 463.20 |
| 2003-10-17 | 461.87 |
| 2003-10-20 | 465.07 |
| 2003-10-21 | 466.34 |
| 2003-10-22 | 461.25 |
| 2003-10-23 | 461.16 |
| 2003-10-24 | 463.19 |
| 2003-10-27 | 466.76 |
| 2003-10-28 | 463.95 |
| 2003-10-29 | 463.24 |
| 2003-10-30 | 465.79 |
| 2003-10-31 | 460.75 |
| 2003-11-03 | 460.41 |
| 2003-11-04 | 456.99 |
| 2003-11-05 | 455.16 |
| 2003-11-06 | 455.60 |
| 2003-11-07 | 460.76 |
| 2003-11-10 | 455.57 |
| 2003-11-11 | 459.54 |
| 2003-11-12 | 466.08 |
| 2003-11-13 | 476.43 |
| 2003-11-14 | 490.57 |
| 2003-11-17 | 486.10 |
| 2003-11-18 | 490.27 |
| 2003-11-19 | 483.19 |
| 2003-11-20 | 484.18 |
| 2003-11-21 | 488.04 |
| 2003-11-24 | 488.22 |
| 2003-11-25 | 485.22 |
| 2003-11-26 | 485.42 |
| 2003-11-27 | . |
| 2003-11-28 | 486.39 |
| 2003-12-01 | 489.37 |
| 2003-12-02 | 491.70 |
| 2003-12-03 | 493.42 |
| 2003-12-04 | 489.51 |
| 2003-12-05 | 490.19 |
| 2003-12-08 | 493.02 |
| 2003-12-09 | 493.29 |
| 2003-12-10 | 492.36 |
| 2003-12-11 | 491.13 |
| 2003-12-12 | 492.47 |
| 2003-12-15 | 495.89 |
| 2003-12-16 | 495.97 |
| 2003-12-17 | 497.27 |
| 2003-12-18 | 504.07 |
| 2003-12-19 | 501.36 |
| 2003-12-22 | 501.92 |
| 2003-12-23 | 506.43 |
| 2003-12-24 | 508.28 |
| 2003-12-25 | . |
| 2003-12-26 | 508.11 |
| 2003-12-29 | 511.38 |
| 2003-12-30 | 515.55 |
| 2003-12-31 | 519.05 |
| 2004-01-01 | . |
| 2004-01-02 | 522.15 |
| 2004-01-05 | 525.41 |
| 2004-01-06 | 524.59 |
| 2004-01-07 | 518.42 |
| 2004-01-08 | 516.99 |
| 2004-01-09 | 519.36 |
| 2004-01-12 | 515.50 |
| 2004-01-13 | 515.08 |
| 2004-01-14 | 515.35 |
| 2004-01-15 | 507.72 |
| 2004-01-16 | 509.19 |
| 2004-01-19 | . |
| 2004-01-20 | 515.83 |
| 2004-01-21 | 520.90 |
| 2004-01-22 | 527.40 |
| 2004-01-23 | 521.55 |
| 2004-01-26 | 517.38 |
| 2004-01-27 | 518.30 |
| 2004-01-28 | 520.94 |
| 2004-01-29 | 511.46 |
| 2004-01-30 | 508.44 |
| 2004-02-02 | 511.58 |
| 2004-02-03 | 514.82 |
| 2004-02-04 | 518.05 |
| 2004-02-05 | 522.11 |
| 2004-02-06 | 527.95 |
| 2004-02-09 | 529.37 |
| 2004-02-10 | 531.48 |
| 2004-02-11 | 526.15 |
| 2004-02-12 | 523.94 |
| 2004-02-13 | 521.95 |
| 2004-02-16 | . |
| 2004-02-17 | 521.33 |
| 2004-02-18 | 522.83 |
| 2004-02-19 | 522.19 |
| 2004-02-20 | 514.10 |
| 2004-02-23 | 515.91 |
| 2004-02-24 | 517.81 |
| 2004-02-25 | 514.48 |
| 2004-02-26 | 510.71 |
| 2004-02-27 | 512.12 |
| 2004-03-01 | 518.66 |
| 2004-03-02 | 515.81 |
| 2004-03-03 | 508.12 |
| 2004-03-04 | 513.84 |
| 2004-03-05 | 519.01 |
| 2004-03-08 | 516.60 |
| 2004-03-09 | 517.86 |
| 2004-03-10 | 512.87 |
| 2004-03-11 | 498.28 |
| 2004-03-12 | 498.63 |
| 2004-03-15 | 495.93 |
| 2004-03-16 | 500.52 |
| 2004-03-17 | 496.26 |
| 2004-03-18 | 498.76 |
| 2004-03-19 | 501.39 |
| 2004-03-22 | 494.84 |
| 2004-03-23 | 493.08 |
| 2004-03-24 | 491.83 |
| 2004-03-25 | 492.14 |
| 2004-03-26 | 489.48 |
| 2004-03-29 | 491.98 |
| 2004-03-30 | 492.52 |
| 2004-03-31 | 496.06 |
| 2004-04-01 | 504.24 |
| 2004-04-02 | 498.86 |
| 2004-04-05 | 497.37 |
| 2004-04-06 | 500.94 |
| 2004-04-07 | 509.95 |
| 2004-04-08 | 509.01 |
| 2004-04-09 | . |
| 2004-04-12 | 508.44 |
| 2004-04-13 | 500.79 |
| 2004-04-14 | 498.27 |
| 2004-04-15 | 510.09 |
| 2004-04-16 | 517.32 |
| 2004-04-19 | 518.71 |
| 2004-04-20 | 513.33 |
| 2004-04-21 | 511.78 |
| 2004-04-22 | 512.67 |
| 2004-04-23 | 511.79 |
| 2004-04-26 | 516.12 |
| 2004-04-27 | 515.20 |
| 2004-04-28 | 503.37 |
| 2004-04-29 | 512.29 |
| 2004-04-30 | 515.55 |
| 2004-05-03 | 515.01 |
| 2004-05-04 | 523.73 |
| 2004-05-05 | 529.53 |
| 2004-05-06 | 524.32 |
| 2004-05-07 | 522.77 |
| 2004-05-10 | 509.47 |
| 2004-05-11 | 510.18 |
| 2004-05-12 | 510.71 |
| 2004-05-13 | 512.63 |
| 2004-05-14 | 513.41 |
| 2004-05-17 | 513.67 |
| 2004-05-18 | 517.88 |
| 2004-05-19 | 524.78 |
| 2004-05-20 | 515.73 |
| 2004-05-21 | 515.83 |
| 2004-05-24 | 514.43 |
| 2004-05-25 | 520.52 |
| 2004-05-26 | 523.27 |
| 2004-05-27 | 531.67 |
| 2004-05-28 | 523.90 |
| 2004-05-31 | . |
| 2004-06-01 | 523.44 |
| 2004-06-02 | 524.65 |
| 2004-06-03 | 528.18 |
| 2004-06-04 | 530.50 |
| 2004-06-07 | 534.72 |
| 2004-06-08 | 535.20 |
| 2004-06-09 | 529.17 |
| 2004-06-10 | 525.41 |
| 2004-06-11 | . |
| 2004-06-14 | 516.98 |
| 2004-06-15 | 521.01 |
| 2004-06-16 | 524.70 |
| 2004-06-17 | 525.01 |
| 2004-06-18 | 531.03 |
| 2004-06-21 | 529.95 |
| 2004-06-22 | 525.26 |
| 2004-06-23 | 526.11 |
| 2004-06-24 | 528.81 |
| 2004-06-25 | 522.23 |
| 2004-06-28 | 523.90 |
| 2004-06-29 | 517.60 |
| 2004-06-30 | 512.37 |
| 2004-07-01 | 512.21 |
| 2004-07-02 | 521.12 |
| 2004-07-05 | . |
| 2004-07-06 | 514.35 |
| 2004-07-07 | 515.53 |
| 2004-07-08 | 522.39 |
| 2004-07-09 | 518.09 |
| 2004-07-12 | 515.29 |
| 2004-07-13 | 510.77 |
| 2004-07-14 | 515.50 |
| 2004-07-15 | 509.18 |
| 2004-07-16 | 507.86 |
| 2004-07-19 | 503.53 |
| 2004-07-20 | 511.87 |
| 2004-07-21 | 514.23 |
| 2004-07-22 | 510.59 |
| 2004-07-23 | 508.53 |
| 2004-07-26 | 504.36 |
| 2004-07-27 | 502.65 |
| 2004-07-28 | 503.38 |
| 2004-07-29 | 506.34 |
| 2004-07-30 | 509.53 |
| 2004-08-02 | 510.78 |
| 2004-08-03 | 511.93 |
| 2004-08-04 | 511.33 |
| 2004-08-05 | 506.92 |
| 2004-08-06 | 504.94 |
| 2004-08-09 | 501.32 |
| 2004-08-10 | 504.96 |
| 2004-08-11 | 501.89 |
| 2004-08-12 | 505.95 |
| 2004-08-13 | 507.51 |
| 2004-08-16 | 509.58 |
| 2004-08-17 | 507.14 |
| 2004-08-18 | 505.73 |
| 2004-08-19 | 511.65 |
| 2004-08-20 | 509.09 |
| 2004-08-23 | 510.17 |
| 2004-08-24 | 505.48 |
| 2004-08-25 | 507.86 |
| 2004-08-26 | 514.81 |
| 2004-08-27 | 517.56 |
| 2004-08-30 | 518.14 |
| 2004-08-31 | 519.37 |
| 2004-09-01 | 523.09 |
| 2004-09-02 | 522.46 |
| 2004-09-03 | 522.58 |
| 2004-09-06 | . |
| 2004-09-07 | 521.24 |
| 2004-09-08 | 523.93 |
| 2004-09-09 | 521.73 |
| 2004-09-10 | 525.24 |
| 2004-09-13 | 524.39 |
| 2004-09-14 | 526.77 |
| 2004-09-15 | 520.40 |
| 2004-09-16 | 521.07 |
| 2004-09-17 | 523.94 |
| 2004-09-20 | 523.72 |
| 2004-09-21 | 531.08 |
| 2004-09-22 | 529.46 |
| 2004-09-23 | 527.85 |
| 2004-09-24 | 527.72 |
| 2004-09-27 | 526.02 |
| 2004-09-28 | 530.11 |
| 2004-09-29 | 533.29 |
| 2004-09-30 | 531.11 |
| 2004-10-01 | 535.68 |
| 2004-10-04 | 532.75 |
| 2004-10-05 | 533.43 |
| 2004-10-06 | 527.91 |
| 2004-10-07 | 515.23 |
| 2004-10-08 | 520.69 |
| 2004-10-11 | 517.48 |
| 2004-10-12 | 512.58 |
| 2004-10-13 | 513.65 |
| 2004-10-14 | 511.22 |
| 2004-10-15 | 514.76 |
| 2004-10-18 | 515.54 |
| 2004-10-19 | 524.03 |
| 2004-10-20 | 522.49 |
| 2004-10-21 | 524.95 |
| 2004-10-22 | 523.91 |
| 2004-10-25 | 519.94 |
| 2004-10-26 | 520.52 |
| 2004-10-27 | 529.28 |
| 2004-10-28 | 532.59 |
| 2004-10-29 | 528.81 |
| 2004-11-01 | 533.92 |
| 2004-11-02 | 537.30 |
| 2004-11-03 | 548.17 |
| 2004-11-04 | 551.01 |
| 2004-11-05 | 556.87 |
| 2004-11-08 | 555.14 |
| 2004-11-09 | 551.25 |
| 2004-11-10 | 554.42 |
| 2004-11-11 | 556.56 |
| 2004-11-12 | 559.14 |
| 2004-11-15 | 558.84 |
| 2004-11-16 | 558.95 |
| 2004-11-17 | 563.74 |
| 2004-11-18 | 559.61 |
| 2004-11-19 | 544.91 |
| 2004-11-22 | 539.44 |
| 2004-11-23 | 540.41 |
| 2004-11-24 | 540.27 |
| 2004-11-25 | . |
| 2004-11-26 | 544.41 |
| 2004-11-29 | 546.39 |
| 2004-11-30 | 539.15 |
| 2004-12-01 | 546.33 |
| 2004-12-02 | 548.84 |
| 2004-12-03 | 553.36 |
| 2004-12-06 | 551.96 |
| 2004-12-07 | 557.25 |
| 2004-12-08 | 550.40 |
| 2004-12-09 | 548.43 |
| 2004-12-10 | 547.97 |
| 2004-12-13 | 555.31 |
| 2004-12-14 | 555.08 |
| 2004-12-15 | 558.52 |
| 2004-12-16 | 559.58 |
| 2004-12-17 | 547.90 |
| 2004-12-20 | 559.47 |
| 2004-12-21 | 556.42 |
| 2004-12-22 | 558.72 |
| 2004-12-23 | 562.19 |
| 2004-12-24 | . |
| 2004-12-27 | 567.75 |
| 2004-12-28 | 567.76 |
| 2004-12-29 | 568.92 |
| 2004-12-30 | 571.01 |
| 2004-12-31 | 569.51 |
| 2005-01-03 | 567.29 |
| 2005-01-04 | 561.87 |
| 2005-01-05 | 557.09 |
| 2005-01-06 | 553.84 |
| 2005-01-07 | 551.64 |
| 2005-01-10 | 552.63 |
| 2005-01-11 | 550.40 |
| 2005-01-12 | 549.60 |
| 2005-01-13 | 549.15 |
| 2005-01-14 | 545.85 |
| 2005-01-17 | . |
| 2005-01-18 | 544.94 |
| 2005-01-19 | 544.52 |
| 2005-01-20 | 539.10 |
| 2005-01-21 | 539.96 |
| 2005-01-24 | 543.34 |
| 2005-01-25 | 541.12 |
| 2005-01-26 | 546.13 |
| 2005-01-27 | 547.83 |
#2005-01-28| 544.03
#2005-01-31| 545.72
#2005-02-01| 545.67
#2005-02-02| 545.81
#2005-02-03| 544.50
#2005-02-04| 547.86
#2005-02-07| 545.86
#2005-02-08| 543.73
#2005-02-09| 548.84
#2005-02-10| 552.46
#2005-02-11| 553.28
#2005-02-14| 560.16
#2005-02-15| 561.31
#2005-02-16| 559.41
#2005-02-17| 560.00
#2005-02-18| 563.58
#2005-02-21| .
#2005-02-22| 583.61
#2005-02-23| 575.76
#2005-02-24| 573.41
#2005-02-25| 577.43
#2005-02-28| 572.72
#2005-03-01| 577.28
#2005-03-02| 577.83
#2005-03-03| 583.08
#2005-03-04| 587.39
#2005-03-07| 582.66
#2005-03-08| 583.64
#2005-03-09| 578.27
#2005-03-10| 580.56
#2005-03-11| 583.95
#2005-03-14| 577.75
#2005-03-15| 585.47
#2005-03-16| 585.18
#2005-03-17| 582.31
#2005-03-18| 573.66
#2005-03-21| 570.86
#2005-03-22| 573.90
#2005-03-23| 565.59
#2005-03-24| 566.62
#2005-03-25| .
#2005-03-28| 563.77
#2005-03-29| 564.89
#2005-03-30| 565.85
#2005-03-31| 563.64
#2005-04-01| 564.43
#2005-04-04| 554.70
#2005-04-05| 566.52
#2005-04-06| 572.66
#2005-04-07| 573.23
#2005-04-08| 572.56
#2005-04-11| 576.25
#2005-04-12| 571.16
#2005-04-13| 575.10
#2005-04-14| 579.11
#2005-04-15| 589.67
#2005-04-18| 584.76
#2005-04-19| 593.62
#2005-04-20| 591.90
#2005-04-21| 589.99
#2005-04-22| 591.19
#2005-04-25| 588.27
#2005-04-26| 591.68
#2005-04-27| 591.46
#2005-04-28| 599.75
#2005-04-29| 598.71
#2005-05-02| 594.70
#2005-05-03| 603.84
#2005-05-04| 613.84
#2005-05-05| 610.85
#2005-05-06| 609.54
#2005-05-09| 606.12
#2005-05-10| 603.34
#2005-05-11| 599.90
#2005-05-12| 599.43
#2005-05-13| 596.58
#2005-05-16| 594.20
#2005-05-17| 597.10
#2005-05-18| 600.95
#2005-05-19| 598.24
#2005-05-20| 595.87
#2005-05-23| 598.50
#2005-05-24| 604.64
#2005-05-25| 607.28
#2005-05-26| 608.64
#2005-05-27| 609.97
#2005-05-30| .
#2005-05-31| 604.56
#2005-06-01| 607.59
#2005-06-02| 606.15
#2005-06-03| 604.29
#2005-06-06| 604.40
#2005-06-07| 609.16
#2005-06-08| 609.53
#2005-06-09| 603.91
#2005-06-10| 597.96
#2005-06-13| 596.85
#2005-06-14| 595.58
#2005-06-15| 593.66
#2005-06-16| 587.36
#2005-06-17| 595.64
#2005-06-20| 593.43
#2005-06-21| 600.42
#2005-06-22| 598.61
#2005-06-23| 592.73
#2005-06-24| 589.55
#2005-06-27| 587.35
#2005-06-28| 586.15
#2005-06-29| 589.15
#2005-06-30| 589.90
#2005-07-01| 585.78
#2005-07-04| .
#2005-07-05| 583.61
#2005-07-06| 587.48
#2005-07-07| 582.27
#2005-07-08| 586.06
#2005-07-11| 593.21
#2005-07-12| 593.62
#2005-07-13| 593.23
#2005-07-14| 595.58
#2005-07-15| 595.33
#2005-07-18| 594.30
#2005-07-19| 588.46
#2005-07-20| 591.20
#2005-07-21| 595.88
#2005-07-22| 593.71
#2005-07-25| 595.16
#2005-07-26| 592.52
#2005-07-27| 594.73
#2005-07-28| 604.22
#2005-07-29| 609.31
#2005-08-01| 613.72
#2005-08-02| 619.88
#2005-08-03| 623.63
#2005-08-04| 623.43
#2005-08-05| 618.95
#2005-08-08| 623.86
#2005-08-09| 624.72
#2005-08-10| 627.12
#2005-08-11| 627.58
#2005-08-12| 625.61
#2005-08-15| 620.09
#2005-08-16| 619.85
#2005-08-17| 620.98
#2005-08-18| 618.37
#2005-08-19| 621.76
#2005-08-22| 621.85
#2005-08-23| 613.87
#2005-08-24| 612.41
#2005-08-25| 612.61
#2005-08-26| 609.07
#2005-08-29| 607.84
#2005-08-30| 608.67
#2005-08-31| 615.43
#2005-09-01| 626.59
#2005-09-02| 632.21
#2005-09-05| .
#2005-09-06| 634.21
#2005-09-07| 636.37
#2005-09-08| 632.93
#2005-09-09| 636.96
#2005-09-12| 632.00
#2005-09-13| 625.50
#2005-09-14| 629.98
#2005-09-15| 623.86
#2005-09-16| 624.17
#2005-09-19| 624.31
#2005-09-20| 626.95
#2005-09-21| 622.67
#2005-09-22| 620.04
#2005-09-23| 622.40
#2005-09-26| 627.03
#2005-09-27| 623.23
#2005-09-28| 623.25
#2005-09-29| 621.18
#2005-09-30| 630.18
#2005-10-03| 631.19
#2005-10-04| 635.89
#2005-10-05| 638.76
#2005-10-06| 642.61
#2005-10-07| 641.63
#2005-10-10| 637.83
#2005-10-11| 634.14
#2005-10-12| 633.29
#2005-10-13| 623.69
#2005-10-14| 633.09
#2005-10-17| 629.34
#2005-10-18| 631.68
#2005-10-19| 631.31
#2005-10-20| 629.57
#2005-10-21| 625.53
#2005-10-24| 630.38
#2005-10-25| 632.54
#2005-10-26| 630.67
#2005-10-27| 630.85
#2005-10-28| 631.33
#2005-10-31| 635.21
#2005-11-01| 634.51
#2005-11-02| 639.01
#2005-11-03| 644.08
#2005-11-04| 637.74
#2005-11-07| 643.72
#2005-11-08| 643.74
#2005-11-09| 637.56
#2005-11-10| 639.50
#2005-11-11| 645.88
#2005-11-14| 639.72
#2005-11-15| 635.91
#2005-11-16| 629.14
#2005-11-17| 632.30
#2005-11-18| 635.11
#2005-11-21| 632.27
#2005-11-22| 633.41
#2005-11-23| 640.92
#2005-11-24| .
#2005-11-25| 635.51
#2005-11-28| 633.15
#2005-11-29| 633.48
#2005-11-30| 632.10
#2005-12-01| 637.59
#2005-12-02| 643.89
#2005-12-05| 645.20
#2005-12-06| 645.37
#2005-12-07| 644.03
#2005-12-08| 651.08
#2005-12-09| 652.12
#2005-12-12| 654.73
#2005-12-13| 657.53
#2005-12-14| 659.13
#2005-12-15| 648.50
#2005-12-16| 655.30
#2005-12-19| 663.29
#2005-12-20| 657.85
#2005-12-21| 651.27
#2005-12-22| 650.62
#2005-12-23| 650.62
#2005-12-26| .
#2005-12-27| 652.13
#2005-12-28| 654.68
#2005-12-29| 656.05
#2005-12-30| 649.45
#2006-01-02| .
#2006-01-03| 660.82
#2006-01-04| 676.94
#2006-01-05| 678.73
#2006-01-06| 683.04
#2006-01-09| 679.88
#2006-01-10| 673.26
#2006-01-11| 676.07
#2006-01-12| 674.70
#2006-01-13| 678.33
#2006-01-16| .
#2006-01-17| 675.98
#2006-01-18| 672.23
#2006-01-19| 668.42
#2006-01-20| 667.81
#2006-01-23| 675.54
#2006-01-24| 674.88
#2006-01-25| 676.06
#2006-01-26| 676.75
#2006-01-27| 677.53
#2006-01-30| 670.93
#2006-01-31| 677.03
#2006-02-01| 677.95
#2006-02-02| 670.94
#2006-02-03| 671.09
#2006-02-06| 664.06
#2006-02-07| 662.77
#2006-02-08| 664.24
#2006-02-09| 669.58
#2006-02-10| 661.94
#2006-02-13| 664.22
#2006-02-14| 660.90
#2006-02-15| 660.86
#2006-02-16| 660.22
#2006-02-17| 661.00
#2006-02-20| .
#2006-02-21| 659.98
#2006-02-22| 660.90
#2006-02-23| 663.61
#2006-02-24| 659.12
#2006-02-27| 662.68
#2006-02-28| 656.93
#2006-03-01| 664.71
#2006-03-02| 664.18
#2006-03-03| 667.19
#2006-03-06| 668.40
#2006-03-07| 663.95
#2006-03-08| 674.63
#2006-03-09| 682.04
#2006-03-10| 685.11
#2006-03-13| 693.01
#2006-03-14| 696.09
#2006-03-15| 695.41
#2006-03-16| 699.43
#2006-03-17| 699.85
#2006-03-20| 698.77
#2006-03-21| 692.74
#2006-03-22| 703.59
#2006-03-23| 691.62
#2006-03-24| 696.74
#2006-03-27| 690.99
#2006-03-28| 692.39
#2006-03-29| 687.63
#2006-03-30| 698.46
#2006-03-31| 692.52
#2006-04-03| 696.72
#2006-04-04| 698.52
#2006-04-05| 700.56
#2006-04-06| 697.85
#2006-04-07| 689.30
#2006-04-10| 692.55
#2006-04-11| 689.29
#2006-04-12| 687.18
#2006-04-13| 690.68
#2006-04-14| .
#2006-04-17| 701.29
#2006-04-18| 696.95
#2006-04-19| 702.62
#2006-04-20| 703.31
#2006-04-21| 708.65
#2006-04-24| 705.19
#2006-04-25| 705.66
#2006-04-26| 706.01
#2006-04-27| 717.82
#2006-04-28| 725.91
#2006-05-01| 729.74
#2006-05-02| 734.46
#2006-05-03| 725.73
#2006-05-04| 731.05
#2006-05-05| 733.51
#2006-05-08| 731.96
#2006-05-09| 743.37
#2006-05-10| 740.46
#2006-05-11| 739.11
#2006-05-12| 738.19
#2006-05-15| 729.19
#2006-05-16| 742.91
#2006-05-17| 724.69
#2006-05-18| 724.13
#2006-05-19| 714.55
#2006-05-22| 707.87
#2006-05-23| 718.23
#2006-05-24| 704.50
#2006-05-25| 711.12
#2006-05-26| 719.14
#2006-05-29| .
#2006-05-30| 715.15
#2006-05-31| 715.78
#2006-06-01| 717.35
#2006-06-02| 727.72
#2006-06-05| 727.55
#2006-06-06| 711.51
#2006-06-07| 717.61
#2006-06-08| 696.84
#2006-06-09| 705.41
#2006-06-12| 697.89
#2006-06-13| 688.64
#2006-06-14| 694.60
#2006-06-15| 701.33
#2006-06-16| 697.39
#2006-06-19| 696.45
#2006-06-20| 702.52
#2006-06-21| 706.00
#2006-06-22| 707.14
#2006-06-23| 705.45
#2006-06-26| 704.25
#2006-06-27| 699.33
#2006-06-28| 698.47
#2006-06-29| 713.22
#2006-06-30| 733.45
#2006-07-03| 738.95
#2006-07-04| .
#2006-07-05| 727.54
#2006-07-06| 739.77
#2006-07-07| 742.47
#2006-07-10| 741.48
#2006-07-11| 739.86
#2006-07-12| 739.51
#2006-07-13| 729.87
#2006-07-14| 719.41
#2006-07-17| 712.93
#2006-07-18| 713.17
#2006-07-19| 723.49
#2006-07-20| 733.82
#2006-07-21| 737.12
#2006-07-24| 747.36
#2006-07-25| 748.85
#2006-07-26| 746.23
#2006-07-27| 742.38
#2006-07-28| 747.86
#2006-07-31| 747.70
#2006-08-01| 741.41
#2006-08-02| 742.97
#2006-08-03| 736.93
#2006-08-04| 747.34
#2006-08-07| 737.59
#2006-08-08| 736.18
#2006-08-09| 744.69
#2006-08-10| 734.62
#2006-08-11| 735.92
#2006-08-14| 741.08
#2006-08-15| 752.61
#2006-08-16| 756.57
#2006-08-17| 753.54
#2006-08-18| 749.10
#2006-08-21| 753.97
#2006-08-22| 749.99
#2006-08-23| 747.92
#2006-08-24| 753.31
#2006-08-25| 747.78
#2006-08-28| 752.36
#2006-08-29| 756.90
#2006-08-30| 766.15
#2006-08-31| 763.99
#2006-09-01| 766.02
#2006-09-04| .
#2006-09-05| 761.57
#2006-09-06| 753.98
#2006-09-07| 745.98
#2006-09-08| 742.51
#2006-09-11| 738.66
#2006-09-12| 749.51
#2006-09-13| 747.60
#2006-09-14| 745.62
#2006-09-15| 738.29
#2006-09-18| 743.51
#2006-09-19| 739.31
#2006-09-20| 746.86
#2006-09-21| 748.25
#2006-09-22| 748.06
#2006-09-25| 746.84
#2006-09-26| 750.16
#2006-09-27| 753.15
#2006-09-28| 751.09
#2006-09-29| 748.34
#2006-10-02| 755.01
#2006-10-03| 757.70
#2006-10-04| 754.96
#2006-10-05| 752.44
#2006-10-06| 744.38
#2006-10-09| 748.31
#2006-10-10| 746.47
#2006-10-11| 748.03
#2006-10-12| 747.88
#2006-10-13| 744.93
#2006-10-16| 748.89
#2006-10-17| 749.42
#2006-10-18| 753.81
#2006-10-19| 765.89
#2006-10-20| 768.93
#2006-10-23| 768.97
#2006-10-24| 766.35
#2006-10-25| 772.66
#2006-10-26| 761.45
#2006-10-27| 755.50
#2006-10-30| 752.95
#2006-10-31| 752.77
#2006-11-01| 757.19
#2006-11-02| 761.20
#2006-11-03| 757.22
#2006-11-06| 761.94
#2006-11-07| 769.32
#2006-11-08| 758.14
#2006-11-09| 753.65
#2006-11-10| 748.40
#2006-11-13| 748.80
#2006-11-14| 745.50
#2006-11-15| 748.07
#2006-11-16| 748.92
#2006-11-17| 748.13
#2006-11-20| 750.61
#2006-11-21| 749.71
#2006-11-22| 755.04
#2006-11-23| .
#2006-11-24| 755.86
#2006-11-27| 749.67
#2006-11-28| 746.31
#2006-11-29| 761.85
#2006-11-30| 760.19
#2006-12-01| 758.19
#2006-12-04| 758.26
#2006-12-05| 758.98
#2006-12-06| 759.39
#2006-12-07| 764.41
#2006-12-08| 766.07
#2006-12-11| 762.83
#2006-12-12| 770.40
#2006-12-13| 768.72
#2006-12-14| 769.27
#2006-12-15| 764.78
#2006-12-18| 765.91
#2006-12-19| 763.47
#2006-12-20| 762.45
#2006-12-21| 761.76
#2006-12-22| 760.85
#2006-12-25| .
#2006-12-26| 759.62
#2006-12-27| 764.21
#2006-12-28| 764.09
#2006-12-29| 763.91
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 776.75
#2007-01-04| 777.93
#2007-01-05| 773.75
#2007-01-08| 765.60
#2007-01-09| 765.74
#2007-01-10| 762.41
#2007-01-11| 770.72
#2007-01-12| 777.05
#2007-01-15| .
#2007-01-16| 784.62
#2007-01-17| 788.71
#2007-01-18| 788.34
#2007-01-19| 792.73
#2007-01-22| 785.42
#2007-01-23| 787.14
#2007-01-24| 788.94
#2007-01-25| 785.88
#2007-01-26| 774.00
#2007-01-29| 774.98
#2007-01-30| 776.75
#2007-01-31| 773.52
#2007-02-01| 786.28
#2007-02-02| 791.18
#2007-02-05| 789.28
#2007-02-06| 796.89
#2007-02-07| 795.74
#2007-02-08| 791.58
#2007-02-09| 789.36
#2007-02-12| 789.77
#2007-02-13| 793.02
#2007-02-14| 805.19
#2007-02-15| 804.48
#2007-02-16| 805.51
#2007-02-19| .
#2007-02-20| 804.04
#2007-02-21| 794.25
#2007-02-22| 788.26
#2007-02-23| 795.41
#2007-02-26| 792.29
#2007-02-27| 778.26
#2007-02-28| 771.80
#2007-03-01| 764.47
#2007-03-02| 763.88
#2007-03-05| 752.23
#2007-03-06| 765.49
#2007-03-07| 771.61
#2007-03-08| 778.46
#2007-03-09| 776.65
#2007-03-12| 778.80
#2007-03-13| 773.47
#2007-03-14| 761.41
#2007-03-15| 770.44
#2007-03-16| 773.42
#2007-03-19| 777.58
#2007-03-20| 782.98
#2007-03-21| 784.63
#2007-03-22| 792.91
#2007-03-23| 785.16
#2007-03-26| 782.70
#2007-03-27| 779.42
#2007-03-28| 774.94
#2007-03-29| 780.83
#2007-03-30| 779.76
#2007-04-02| 778.28
#2007-04-03| 782.75
#2007-04-04| 785.41
#2007-04-05| 790.97
#2007-04-06| .
#2007-04-09| 785.72
#2007-04-10| 792.09
#2007-04-11| 789.70
#2007-04-12| 792.87
#2007-04-13| 806.92
#2007-04-16| 816.24
#2007-04-17| 817.33
#2007-04-18| 821.11
#2007-04-19| 825.64
#2007-04-20| 829.80
#2007-04-23| 823.10
#2007-04-24| 822.20
#2007-04-25| 826.26
#2007-04-26| 824.60
#2007-04-27| 821.43
#2007-04-30| 820.17
#2007-05-01| 815.75
#2007-05-02| 820.20
#2007-05-03| 816.31
#2007-05-04| 825.64
#2007-05-07| 827.51
#2007-05-08| 819.27
#2007-05-09| 819.86
#2007-05-10| 812.29
#2007-05-11| 812.47
#2007-05-14| 809.63
#2007-05-15| 816.43
#2007-05-16| 813.90
#2007-05-17| 811.91
#2007-05-18| 818.14
#2007-05-21| 807.90
#2007-05-22| 803.57
#2007-05-23| 805.94
#2007-05-24| 799.85
#2007-05-25| 802.73
#2007-05-28| .
#2007-05-29| 800.50
#2007-05-30| 800.22
#2007-05-31| 800.95
#2007-06-01| 798.91
#2007-06-04| 800.63
#2007-06-05| 796.98
#2007-06-06| 788.93
#2007-06-07| 782.51
#2007-06-08| 775.65
#2007-06-11| 781.49
#2007-06-12| 777.62
#2007-06-13| 775.33
#2007-06-14| 773.98
#2007-06-15| 783.93
#2007-06-18| 780.34
#2007-06-19| 778.48
#2007-06-20| 779.54
#2007-06-21| 771.33
#2007-06-22| 771.01
#2007-06-25| 771.17
#2007-06-26| 770.37
#2007-06-27| 775.18
#2007-06-28| 779.91
#2007-06-29| 785.64
#2007-07-02| 789.29
#2007-07-03| 791.90
#2007-07-04| .
#2007-07-05| 788.82
#2007-07-06| 792.14
#2007-07-09| 790.23
#2007-07-10| 790.04
#2007-07-11| 792.04
#2007-07-12| 797.17
#2007-07-13| 797.67
#2007-07-16| 802.70
#2007-07-17| 800.26
#2007-07-18| 790.05
#2007-07-19| 801.53
#2007-07-20| 801.09
#2007-07-23| 798.62
#2007-07-24| 791.06
#2007-07-25| 786.05
#2007-07-26| 771.83
#2007-07-27| 762.09
#2007-07-30| 760.91
#2007-07-31| 775.22
#2007-08-01| 771.93
#2007-08-02| 776.64
#2007-08-03| 773.83
#2007-08-06| 777.66
#2007-08-07| 782.56
#2007-08-08| 794.72
#2007-08-09| 780.93
#2007-08-10| 761.38
#2007-08-13| 763.66
#2007-08-14| 752.55
#2007-08-15| 742.23
#2007-08-16| 721.61
#2007-08-17| 738.41
#2007-08-20| 743.01
#2007-08-21| 745.06
#2007-08-22| 751.76
#2007-08-23| 757.90
#2007-08-24| 762.57
#2007-08-27| 765.29
#2007-08-28| 754.71
#2007-08-29| 754.50
#2007-08-30| 757.12
#2007-08-31| 764.88
#2007-09-03| .
#2007-09-04| 771.76
#2007-09-05| 767.60
#2007-09-06| 772.45
#2007-09-07| 769.42
#2007-09-10| 764.69
#2007-09-11| 777.56
#2007-09-12| 783.66
#2007-09-13| 786.06
#2007-09-14| 774.85
#2007-09-17| 768.19
#2007-09-18| 770.10
#2007-09-19| 786.28
#2007-09-20| 790.45
#2007-09-21| 790.83
#2007-09-24| 791.67
#2007-09-25| 788.63
#2007-09-26| 788.09
#2007-09-27| 786.93
#2007-09-28| 788.88
#2007-10-01| 795.23
#2007-10-02| 794.83
#2007-10-03| 794.15
#2007-10-04| 798.07
#2007-10-05| 799.28
#2007-10-08| 796.28
#2007-10-09| 800.38
#2007-10-10| 804.27
#2007-10-11| 804.90
#2007-10-12| 797.58
#2007-10-15| 798.03
#2007-10-16| 785.69
#2007-10-17| 786.84
#2007-10-18| 786.80
#2007-10-19| 775.89
#2007-10-22| 763.97
#2007-10-23| 774.18
#2007-10-24| 769.63
#2007-10-25| 773.10
#2007-10-26| 774.24
#2007-10-29| 774.47
#2007-10-30| 773.77
#2007-10-31| 786.90
#2007-11-01| 779.93
#2007-11-02| 776.31
#2007-11-05| 773.17
#2007-11-06| 779.70
#2007-11-07| 781.31
#2007-11-08| 775.30
#2007-11-09| 768.96
#2007-11-12| 762.33
#2007-11-13| 773.91
#2007-11-14| 782.54
#2007-11-15| 769.74
#2007-11-16| 764.01
#2007-11-19| 752.75
#2007-11-20| 764.00
#2007-11-21| 756.83
#2007-11-22| .
#2007-11-23| 797.79
#2007-11-26| 791.03
#2007-11-27| 794.24
#2007-11-28| 799.64
#2007-11-29| 806.83
#2007-11-30| 812.22
#2007-12-03| 809.32
#2007-12-04| 811.00
#2007-12-05| 814.23
#2007-12-06| 805.31
#2007-12-07| 810.83
#2007-12-10| 813.53
#2007-12-11| 809.58
#2007-12-12| 809.93
#2007-12-13| 793.72
#2007-12-14| 788.53
#2007-12-17| 774.32
#2007-12-18| 771.47
#2007-12-19| 769.72
#2007-12-20| 768.46
#2007-12-21| 770.66
#2007-12-24| 771.31
#2007-12-25| .
#2007-12-26| 775.77
#2007-12-27| 775.75
#2007-12-28| 779.80
#2007-12-31| 775.75
#2008-01-01| .
#2008-01-02| 775.94
#2008-01-03| 770.62
#2008-01-04| 765.32
#2008-01-07| 775.76
#2008-01-08| 801.23
#2008-01-09| 811.54
#2008-01-10| 813.13
#2008-01-11| 806.88
#2008-01-14| 806.03
#2008-01-15| 785.17
#2008-01-16| 777.65
#2008-01-17| 771.36
#2008-01-18| 766.66
#2008-01-21| .
#2008-01-22| 736.95
#2008-01-23| 717.87
#2008-01-24| 735.95
#2008-01-25| 727.74
#2008-01-28| 726.78
#2008-01-29| 729.75
#2008-01-30| 723.44
#2008-01-31| 728.02
#2008-02-01| 732.16
#2008-02-04| 729.45
#2008-02-05| 708.96
#2008-02-06| 714.22
#2008-02-07| 692.99
#2008-02-08| 691.36
#2008-02-11| 690.52
#2008-02-12| 708.08
#2008-02-13| 713.05
#2008-02-14| 714.66
#2008-02-15| 711.58
#2008-02-18| .
#2008-02-19| 722.83
#2008-02-20| 710.47
#2008-02-21| 721.91
#2008-02-22| 721.18
#2008-02-25| 734.60
#2008-02-26| 741.74
#2008-02-27| 750.83
#2008-02-28| 744.41
#2008-02-29| 734.26
#2008-03-03| 730.15
#2008-03-04| 722.09
#2008-03-05| 724.03
#2008-03-06| 720.36
#2008-03-07| 719.62
#2008-03-10| 710.51
#2008-03-11| 708.36
#2008-03-12| 719.72
#2008-03-13| 714.47
#2008-03-14| 704.76
#2008-03-17| 697.82
#2008-03-18| 715.27
#2008-03-19| 707.46
#2008-03-20| 708.98
#2008-03-21| .
#2008-03-24| 705.68
#2008-03-25| 726.50
#2008-03-26| 720.40
#2008-03-27| 732.08
#2008-03-28| 729.82
#2008-03-31| 733.58
#2008-04-01| 741.33
#2008-04-02| 749.27
#2008-04-03| 745.45
#2008-04-04| 755.80
#2008-04-07| 751.60
#2008-04-08| 738.82
#2008-04-09| 731.23
#2008-04-10| 731.93
#2008-04-11| 718.70
#2008-04-14| 711.07
#2008-04-15| 707.85
#2008-04-16| 719.10
#2008-04-17| 706.76
#2008-04-18| 715.72
#2008-04-21| 725.82
#2008-04-22| 726.45
#2008-04-23| 730.67
#2008-04-24| 730.20
#2008-04-25| 738.45
#2008-04-28| 736.95
#2008-04-29| 727.88
#2008-04-30| 734.18
#2008-05-01| 728.65
#2008-05-02| 734.19
#2008-05-05| 734.39
#2008-05-06| 730.78
#2008-05-07| 725.93
#2008-05-08| 728.26
#2008-05-09| 718.15
#2008-05-12| 719.60
#2008-05-13| 720.88
#2008-05-14| 721.52
#2008-05-15| 730.50
#2008-05-16| 741.65
#2008-05-19| 750.67
#2008-05-20| 749.94
#2008-05-21| 752.47
#2008-05-22| 750.59
#2008-05-23| 744.06
#2008-05-26| .
#2008-05-27| 740.71
#2008-05-28| 740.90
#2008-05-29| 741.59
#2008-05-30| 743.40
#2008-06-02| 748.33
#2008-06-03| 748.43
#2008-06-04| 738.18
#2008-06-05| 741.30
#2008-06-06| 736.53
#2008-06-09| 730.52
#2008-06-10| 715.54
#2008-06-11| 712.22
#2008-06-12| 711.08
#2008-06-13| 708.09
#2008-06-16| 711.05
#2008-06-17| 710.78
#2008-06-18| 717.14
#2008-06-19| 718.18
#2008-06-20| 718.69
#2008-06-23| 718.35
#2008-06-24| 727.62
#2008-06-25| 732.22
#2008-06-26| 737.66
#2008-06-27| 732.18
#2008-06-30| 742.61
#2008-07-01| 735.59
#2008-07-02| 752.20
#2008-07-03| 753.75
#2008-07-04| .
#2008-07-07| 750.26
#2008-07-08| 758.78
#2008-07-09| 773.75
#2008-07-10| 771.47
#2008-07-11| 754.02
#2008-07-14| 752.48
#2008-07-15| 755.93
#2008-07-16| 746.66
#2008-07-17| 747.93
#2008-07-18| 755.66
#2008-07-21| 756.23
#2008-07-22| 765.83
#2008-07-23| 759.82
#2008-07-24| 760.28
#2008-07-25| 766.88
#2008-07-28| 758.31
#2008-07-29| 756.98
#2008-07-30| 759.63
#2008-07-31| 763.70
#2008-08-01| 759.54
#2008-08-04| 767.60
#2008-08-05| 773.99
#2008-08-06| 768.25
#2008-08-07| 760.42
#2008-08-08| 757.09
#2008-08-11| 758.50
#2008-08-12| 750.36
#2008-08-13| 746.43
#2008-08-14| 748.98
#2008-08-15| 747.63
#2008-08-18| 745.06
#2008-08-19| 737.13
#2008-08-20| 734.31
#2008-08-21| 730.44
#2008-08-22| 735.36
#2008-08-25| 732.77
#2008-08-26| 732.28
#2008-08-27| 732.47
#2008-08-28| 743.27
#2008-08-29| 744.42
#2008-09-01| .
#2008-09-02| 741.71
#2008-09-03| 728.36
#2008-09-04| 712.68
#2008-09-05| 704.11
#2008-09-08| 702.71
#2008-09-09| 703.70
#2008-09-10| 712.29
#2008-09-11| 699.50
#2008-09-12| 714.31
#2008-09-15| 704.98
#2008-09-16| 689.59
#2008-09-17| 691.37
#2008-09-18| 691.92
#2008-09-19| 703.60
#2008-09-22| 701.58
#2008-09-23| 707.39
#2008-09-24| 698.84
#2008-09-25| 715.54
#2008-09-26| 707.93
#2008-09-29| 677.61
#2008-09-30| 674.14
#2008-10-01| 682.59
#2008-10-02| 675.18
#2008-10-03| 687.01
#2008-10-06| 643.00
#2008-10-07| 655.55
#2008-10-08| 621.46
#2008-10-09| 588.87
#2008-10-10| 545.85
#2008-10-13| 597.21
#2008-10-14| 610.66
#2008-10-15| 593.09
#2008-10-16| 578.33
#2008-10-17| 622.78
#2008-10-20| 627.05
#2008-10-21| 612.88
#2008-10-22| 590.47
#2008-10-23| 596.07
#2008-10-24| 572.87
#2008-10-27| 564.84
#2008-10-28| 568.86
#2008-10-29| 607.69
#2008-10-30| 598.35
#2008-10-31| 619.69
#2008-11-03| 628.70
#2008-11-04| 641.52
#2008-11-05| 613.87
#2008-11-06| 591.27
#2008-11-07| 606.65
#2008-11-10| 611.03
#2008-11-11| 599.43
#2008-11-12| 591.46
#2008-11-13| 590.82
#2008-11-14| 603.95
#2008-11-17| 585.20
#2008-11-18| 594.40
#2008-11-19| 574.96
#2008-11-20| 547.75
#2008-11-21| 514.78
#2008-11-24| 560.69
#2008-11-25| 556.76
#2008-11-26| 549.08
#2008-11-27| .
#2008-11-28| 566.68
#2008-12-01| 548.76
#2008-12-02| 554.02
#2008-12-03| 567.67
#2008-12-04| 564.34
#2008-12-05| 556.72
#2008-12-08| 585.30
#2008-12-09| 581.04
#2008-12-10| 575.20
#2008-12-11| 577.73
#2008-12-12| 581.53
#2008-12-15| 581.98
#2008-12-16| 591.58
#2008-12-17| 611.68
#2008-12-18| 622.67
#2008-12-19| 602.27
#2008-12-22| 601.39
#2008-12-23| 597.13
#2008-12-24| 597.26
#2008-12-25| .
#2008-12-26| 599.02
#2008-12-29| 615.05
#2008-12-30| 615.37
#2008-12-31| 611.41
#2009-01-01| .
#2009-01-02| 615.85
#2009-01-05| 610.98
#2009-01-06| 612.89
#2009-01-07| 626.93
#2009-01-08| 629.42
#2009-01-09| 623.36
#2009-01-12| 610.96
#2009-01-13| 604.52
#2009-01-14| 598.33
#2009-01-15| 594.15
#2009-01-16| 602.33
#2009-01-19| .
#2009-01-20| 591.70
#2009-01-21| 576.79
#2009-01-22| 576.23
#2009-01-23| 570.89
#2009-01-26| 590.42
#2009-01-27| 586.58
#2009-01-28| 580.16
#2009-01-29| 564.37
#2009-01-30| 565.23
#2009-02-02| 560.54
#2009-02-03| 575.68
#2009-02-04| 568.57
#2009-02-05| 567.78
#2009-02-06| 563.69
#2009-02-09| 571.11
#2009-02-10| 568.18
#2009-02-11| 566.65
#2009-02-12| 563.42
#2009-02-13| 568.29
#2009-02-16| .
#2009-02-17| 546.70
#2009-02-18| 546.95
#2009-02-19| 544.96
#2009-02-20| 533.12
#2009-02-23| 539.54
#2009-02-24| 528.71
#2009-02-25| 518.79
#2009-02-26| 515.65
#2009-02-27| 503.02
#2009-03-02| 483.08
#2009-03-03| 477.49
#2009-03-04| 480.07
#2009-03-05| 481.29
#2009-03-06| 477.13
#2009-03-09| 476.89
#2009-03-10| 489.65
#2009-03-11| 486.66
#2009-03-12| 491.47
#2009-03-13| 499.48
#2009-03-16| 516.23
#2009-03-17| 513.20
#2009-03-18| 514.46
#2009-03-19| 524.77
#2009-03-20| 521.22
#2009-03-23| 523.93
#2009-03-24| 526.90
#2009-03-25| 532.20
#2009-03-26| 534.08
#2009-03-27| 522.55
#2009-03-30| 516.92
#2009-03-31| 538.00
#2009-04-01| 536.25
#2009-04-02| 554.00
#2009-04-03| 534.14
#2009-04-06| 530.75
#2009-04-07| 528.33
#2009-04-08| 524.71
#2009-04-09| 523.35
#2009-04-10| .
#2009-04-13| 528.59
#2009-04-14| 522.11
#2009-04-15| 525.03
#2009-04-16| 532.59
#2009-04-17| 529.25
#2009-04-20| 519.72
#2009-04-21| 524.08
#2009-04-22| 513.24
#2009-04-23| 511.03
#2009-04-24| 528.54
#2009-04-27| 537.36
#2009-04-28| 533.65
#2009-04-29| 543.41
#2009-04-30| 545.42
#2009-05-01| 543.55
#2009-05-04| 548.27
#2009-05-05| 544.65
#2009-05-06| 549.86
#2009-05-07| 549.42
#2009-05-08| 553.21
#2009-05-11| 556.75
#2009-05-12| 566.93
#2009-05-13| 573.92
#2009-05-14| 574.67
#2009-05-15| 572.94
#2009-05-18| 573.88
#2009-05-19| 579.54
#2009-05-20| 589.70
#2009-05-21| 587.29
#2009-05-22| 590.13
#2009-05-25| .
#2009-05-26| 596.31
#2009-05-27| 591.68
#2009-05-28| 587.65
#2009-05-29| 595.10
#2009-06-01| 601.03
#2009-06-02| 600.72
#2009-06-03| 592.91
#2009-06-04| 597.44
#2009-06-05| 589.25
#2009-06-08| 585.88
#2009-06-09| 592.90
#2009-06-10| 593.37
#2009-06-11| 604.63
#2009-06-12| 618.61
#2009-06-15| 604.27
#2009-06-16| 607.00
#2009-06-17| 607.30
#2009-06-18| 613.66
#2009-06-19| 617.63
#2009-06-22| 605.90
#2009-06-23| 613.79
#2009-06-24| 615.29
#2009-06-25| 598.82
#2009-06-26| 600.14
#2009-06-29| 604.51
#2009-06-30| 600.62
#2009-07-01| 614.75
#2009-07-02| 600.29
#2009-07-03| .
#2009-07-06| 600.62
#2009-07-07| 599.49
#2009-07-08| 597.80
#2009-07-09| 600.34
#2009-07-10| 589.16
#2009-07-13| 594.00
#2009-07-14| 597.50
#2009-07-15| 609.06
#2009-07-16| 618.62
#2009-07-17| 619.11
#2009-07-20| 630.80
#2009-07-21| 637.96
#2009-07-22| 641.27
#2009-07-23| 650.39
#2009-07-24| 647.41
#2009-07-27| 650.23
#2009-07-28| 654.95
#2009-07-29| 651.71
#2009-07-30| 658.04
#2009-07-31| 660.38
#2009-08-03| 670.45
#2009-08-04| 668.43
#2009-08-05| 667.53
#2009-08-06| 663.02
#2009-08-07| 663.01
#2009-08-10| 658.97
#2009-08-11| 656.04
#2009-08-12| 664.68
#2009-08-13| 664.89
#2009-08-14| 660.08
#2009-08-17| 650.16
#2009-08-18| 655.34
#2009-08-19| 662.29
#2009-08-20| 665.85
#2009-08-21| 676.41
#2009-08-24| 675.00
#2009-08-25| 678.59
#2009-08-26| 673.98
#2009-08-27| 674.92
#2009-08-28| 681.93
#2009-08-31| 678.82
#2009-09-01| 674.55
#2009-09-02| 670.05
#2009-09-03| 664.31
#2009-09-04| 666.55
#2009-09-07| .
#2009-09-08| 683.77
#2009-09-09| 687.45
#2009-09-10| 688.80
#2009-09-11| 693.06
#2009-09-14| 694.24
#2009-09-15| 689.63
#2009-09-16| 699.19
#2009-09-17| 703.70
#2009-09-18| 705.28
#2009-09-21| 705.45
#2009-09-22| 717.15
#2009-09-23| 714.89
#2009-09-24| 700.78
#2009-09-25| 702.72
#2009-09-28| 708.46
#2009-09-29| 705.47
#2009-09-30| 705.27
#2009-10-01| 698.58
#2009-10-02| 694.69
#2009-10-05| 697.24
#2009-10-06| 706.01
#2009-10-07| 701.57
#2009-10-08| 710.64
#2009-10-09| 708.53
#2009-10-12| 719.84
#2009-10-13| 713.69
#2009-10-14| 724.57
#2009-10-15| 729.09
#2009-10-16| 718.23
#2009-10-19| 732.11
#2009-10-20| 729.14
#2009-10-21| 732.05
#2009-10-22| 726.54
#2009-10-23| 720.66
#2009-10-26| 713.85
#2009-10-27| 721.32
#2009-10-28| 717.31
#2009-10-29| 717.11
#2009-10-30| 711.17
#2009-11-02| 709.45
#2009-11-03| 700.76
#2009-11-04| 712.17
#2009-11-05| 715.29
#2009-11-06| 713.04
#2009-11-09| 729.62
#2009-11-10| 730.09
#2009-11-11| 730.03
#2009-11-12| 728.10
#2009-11-13| 730.95
#2009-11-16| 740.55
#2009-11-17| 730.84
#2009-11-18| 735.50
#2009-11-19| 723.83
#2009-11-20| 723.90
#2009-11-23| 742.84
#2009-11-24| 740.46
#2009-11-25| 752.15
#2009-11-26| .
#2009-11-27| 741.21
#2009-11-30| 735.24
#2009-12-01| 752.27
#2009-12-02| 755.45
#2009-12-03| 755.38
#2009-12-04| 756.90
#2009-12-07| 749.83
#2009-12-08| 741.60
#2009-12-09| 736.94
#2009-12-10| 740.01
#2009-12-11| 737.35
#2009-12-14| 743.05
#2009-12-15| 739.67
#2009-12-16| 750.71
#2009-12-17| 736.21
#2009-12-18| 737.71
#2009-12-21| 739.89
#2009-12-22| 744.06
#2009-12-23| 749.04
#2009-12-24| 749.80
#2009-12-25| .
#2009-12-28| 751.82
#2009-12-29| 755.36
#2009-12-30| 744.96
#2009-12-31| 749.06
#2010-01-01| .
#2010-01-04| 761.62
#2010-01-05| 748.41
#2010-01-06| 747.17
#2010-01-07| 744.38
#2010-01-08| 743.23
#2010-01-11| 759.23
#2010-01-12| 755.63
#2010-01-13| 758.91
#2010-01-14| 769.09
#2010-01-15| 760.10
#2010-01-18| .
#2010-01-19| 770.45
#2010-01-20| 760.16
#2010-01-21| 755.18
#2010-01-22| 752.73
#2010-01-25| 746.49
#2010-01-26| 752.40
#2010-01-27| 749.32
#2010-01-28| 735.76
#2010-01-29| 732.76
#2010-02-01| 732.12
#2010-02-02| 738.50
#2010-02-03| 738.50
#2010-02-04| 725.11
#2010-02-05| 704.87
#2010-02-08| 715.64
#2010-02-09| 715.89
#2010-02-10| 712.29
#2010-02-11| 717.98
#2010-02-12| 720.07
#2010-02-15| .
#2010-02-16| 728.49
#2010-02-17| 731.80
#2010-02-18| 734.34
#2010-02-19| 733.04
#2010-02-22| 729.21
#2010-02-23| 723.74
#2010-02-24| 727.14
#2010-02-25| 716.89
#2010-02-26| 729.31
#2010-03-01| 729.02
#2010-03-02| 739.39
#2010-03-03| 746.26
#2010-03-04| 743.46
#2010-03-05| 747.67
#2010-03-08| 748.19
#2010-03-09| 747.55
#2010-03-10| 748.93
#2010-03-11| 747.31
#2010-03-12| 746.68
#2010-03-15| 744.38
#2010-03-16| 753.31
#2010-03-17| 750.52
#2010-03-18| 751.16
#2010-03-19| 750.76
#2010-03-22| 753.00
#2010-03-23| 752.20
#2010-03-24| 747.13
#2010-03-25| 748.36
#2010-03-26| 742.30
#2010-03-29| 743.94
#2010-03-30| 740.51
#2010-03-31| 747.37
#2010-04-01| 749.52
#2010-04-02| .
#2010-04-05| 745.31
#2010-04-06| 736.50
#2010-04-07| 738.24
#2010-04-08| 739.35
#2010-04-09| 748.25
#2010-04-12| 753.94
#2010-04-13| 752.28
#2010-04-14| 754.87
#2010-04-15| 759.52
#2010-04-16| 752.77
#2010-04-19| 748.81
#2010-04-20| 753.78
#2010-04-21| 748.08
#2010-04-22| 734.43
#2010-04-23| 736.25
#2010-04-26| 738.77
#2010-04-27| 723.15
#2010-04-28| 712.37
#2010-04-29| 720.71
#2010-04-30| 720.91
#2010-05-03| 714.08
#2010-05-04| 703.20
#2010-05-05| 691.70
#2010-05-06| 684.27
#2010-05-07| 657.10
#2010-05-10| 688.34
#2010-05-11| 682.50
#2010-05-12| 687.91
#2010-05-13| 684.63
#2010-05-14| 665.96
#2010-05-17| 662.88
#2010-05-18| 665.10
#2010-05-19| 653.87
#2010-05-20| 642.67
#2010-05-21| 638.53
#2010-05-24| 635.02
#2010-05-25| 621.27
#2010-05-26| 630.64
#2010-05-27| 644.03
#2010-05-28| 651.87
#2010-05-31| .
#2010-06-01| 656.55
#2010-06-02| 659.95
#2010-06-03| 670.17
#2010-06-04| 655.33
#2010-06-07| 645.75
#2010-06-08| 641.87
#2010-06-09| 655.15
#2010-06-10| 663.96
#2010-06-11| 666.79
#2010-06-14| 679.12
#2010-06-15| 684.05
#2010-06-16| 688.73
#2010-06-17| 689.25
#2010-06-18| 684.48
#2010-06-21| 686.54
#2010-06-22| 684.97
#2010-06-23| 676.83
#2010-06-24| 678.46
#2010-06-25| 674.56
#2010-06-28| 682.11
#2010-06-29| 664.73
#2010-06-30| 674.95
#2010-07-01| 667.71
#2010-07-02| 668.51
#2010-07-05| .
#2010-07-06| 677.62
#2010-07-07| 677.77
#2010-07-08| 685.64
#2010-07-09| 688.24
#2010-07-12| 689.73
#2010-07-13| 700.24
#2010-07-14| 706.78
#2010-07-15| 714.85
#2010-07-16| 701.14
#2010-07-19| 697.61
#2010-07-20| 690.03
#2010-07-21| 682.42
#2010-07-22| 693.16
#2010-07-23| 681.36
#2010-07-26| 681.87
#2010-07-27| 681.67
#2010-07-28| 686.00
#2010-07-29| 688.33
#2010-07-30| 682.12
#2010-08-02| 700.69
#2010-08-03| 707.70
#2010-08-04| 702.98
#2010-08-05| 707.40
#2010-08-06| 710.75
#2010-08-09| 717.09
#2010-08-10| 714.32
#2010-08-11| 699.29
#2010-08-12| 701.61
#2010-08-13| 702.13
#2010-08-16| 707.52
#2010-08-17| 709.04
#2010-08-18| 711.20
#2010-08-19| 705.79
#2010-08-20| 696.30
#2010-08-23| 698.82
#2010-08-24| 690.46
#2010-08-25| 687.65
#2010-08-26| 694.42
#2010-08-27| 698.81
#2010-08-30| 702.64
#2010-08-31| 702.05
#2010-09-01| 718.38
#2010-09-02| 717.40
#2010-09-03| 722.73
#2010-09-06| .
#2010-09-07| 721.16
#2010-09-08| 727.78
#2010-09-09| 732.36
#2010-09-10| 732.99
#2010-09-13| 741.24
#2010-09-14| 748.60
#2010-09-15| 747.77
#2010-09-16| 743.28
#2010-09-17| 742.30
#2010-09-20| 749.46
#2010-09-21| 747.78
#2010-09-22| 753.31
#2010-09-23| 750.34
#2010-09-24| 758.78
#2010-09-27| 754.51
#2010-09-28| 757.60
#2010-09-29| 755.67
#2010-09-30| 755.91
#2010-10-01| 756.59
#2010-10-04| 751.55
#2010-10-05| 766.12
#2010-10-06| 768.96
#2010-10-07| 774.78
#2010-10-08| 777.19
#2010-10-11| 777.96
#2010-10-12| 775.84
#2010-10-13| 788.44
#2010-10-14| 791.82
#2010-10-15| 791.87
#2010-10-18| 791.92
#2010-10-19| 774.79
#2010-10-20| 789.61
#2010-10-21| 784.72
#2010-10-22| 776.12
#2010-10-25| 781.74
#2010-10-26| 772.67
#2010-10-27| 769.11
#2010-10-28| 773.89
#2010-10-29| 774.49
#2010-11-01| 773.89
#2010-11-02| 781.70
#2010-11-03| 776.61
#2010-11-04| 789.84
#2010-11-05| 788.42
#2010-11-08| 782.02
#2010-11-09| 780.71
#2010-11-10| 769.95
#2010-11-11| 767.51
#2010-11-12| 764.92
#2010-11-15| 763.03
#2010-11-16| 754.69
#2010-11-17| 761.52
#2010-11-18| 771.99
#2010-11-19| 769.23
#2010-11-22| 765.40
#2010-11-23| 747.81
#2010-11-24| 749.69
#2010-11-25| .
#2010-11-26| 746.15
#2010-11-29| 728.84
#2010-11-30| 724.63
#2010-12-01| 733.59
#2010-12-02| 742.40
#2010-12-03| 749.05
#2010-12-06| 744.28
#2010-12-07| 751.49
#2010-12-08| 752.67
#2010-12-09| 752.57
#2010-12-10| 756.02
#2010-12-13| 763.61
#2010-12-14| 768.97
#2010-12-15| 774.60
#2010-12-16| 768.84
#2010-12-17| 758.78
#2010-12-20| 759.13
#2010-12-21| 762.17
#2010-12-22| 761.74
#2010-12-23| 763.95
#2010-12-24| .
#2010-12-27| 763.86
#2010-12-28| 768.64
#2010-12-29| 768.89
#2010-12-30| 766.90
#2010-12-31| 769.84
#2011-01-03| 769.64
#2011-01-04| 773.16
#2011-01-05| 764.07
#2011-01-06| 764.11
#2011-01-07| 758.96
#2011-01-10| 752.42
#2011-01-11| 755.05
#2011-01-12| 767.83
#2011-01-13| 772.75
#2011-01-14| 770.98
#2011-01-17| .
#2011-01-18| 778.27
#2011-01-19| 777.09
#2011-01-20| 759.71
#2011-01-21| 768.92
#2011-01-24| 781.82
#2011-01-25| 780.52
#2011-01-26| 789.08
#2011-01-27| 784.74
#2011-01-28| 774.03
#2011-01-31| 775.16
#2011-02-01| 785.73
#2011-02-02| 785.00
#2011-02-03| 780.61
#2011-02-04| 775.47
#2011-02-07| 781.44
#2011-02-08| 786.46
#2011-02-09| 785.19
#2011-02-10| 781.25
#2011-02-11| 780.74
#2011-02-14| 780.81
#2011-02-15| 784.35
#2011-02-16| 786.79
#2011-02-17| 793.38
#2011-02-18| 797.74
#2011-02-21| .
#2011-02-22| 789.66
#2011-02-23| 792.96
#2011-02-24| 789.77
#2011-02-25| 793.66
#2011-02-28| 804.81
#2011-03-01| 807.71
#2011-03-02| 806.65
#2011-03-03| 811.75
#2011-03-04| 813.42
#2011-03-07| 809.71
#2011-03-08| 803.53
#2011-03-09| 803.26
#2011-03-10| 797.79
#2011-03-11| 794.23
#2011-03-14| 790.73
#2011-03-15| 772.60
#2011-03-16| 759.53
#2011-03-17| 773.10
#2011-03-18| 776.83
#2011-03-21| 785.86
#2011-03-22| 789.79
#2011-03-23| 787.14
#2011-03-24| 794.76
#2011-03-25| 796.10
#2011-03-28| 793.10
#2011-03-29| 790.56
#2011-03-30| 798.87
#2011-03-31| 799.24
#2011-04-01| 802.25
#2011-04-04| 809.92
#2011-04-05| 814.62
#2011-04-06| 820.85
#2011-04-07| 820.39
#2011-04-08| 826.85
#2011-04-11| 829.91
#2011-04-12| 828.83
#2011-04-13| 833.81
#2011-04-14| 832.12
#2011-04-15| 837.56
#2011-04-18| 820.21
#2011-04-19| 831.51
#2011-04-20| 856.03
#2011-04-21| 859.50
#2011-04-22| .
#2011-04-25| 857.89
#2011-04-26| 860.67
#2011-04-27| 862.97
#2011-04-28| 875.21
#2011-04-29| 880.99
#2011-05-02| 888.18
#2011-05-03| 887.36
#2011-05-04| 890.44
#2011-05-05| 880.13
#2011-05-06| 887.33
#2011-05-09| 875.96
#2011-05-10| 881.79
#2011-05-11| 886.95
#2011-05-12| 885.95
#2011-05-13| 891.37
#2011-05-16| 895.37
#2011-05-17| 879.40
#2011-05-18| 888.95
#2011-05-19| 894.16
#2011-05-20| 890.36
#2011-05-23| 872.63
#2011-05-24| 880.49
#2011-05-25| 884.39
#2011-05-26| 888.86
#2011-05-27| 901.80
#2011-05-30| .
#2011-05-31| 914.87
#2011-06-01| 913.07
#2011-06-02| 904.13
#2011-06-03| 905.39
#2011-06-06| 905.61
#2011-06-07| 907.23
#2011-06-08| 895.68
#2011-06-09| 893.63
#2011-06-10| 874.98
#2011-06-13| 880.36
#2011-06-14| 889.09
#2011-06-15| 874.38
#2011-06-16| 860.49
#2011-06-17| 866.03
#2011-06-20| 864.18
#2011-06-21| 869.30
#2011-06-22| 869.85
#2011-06-23| 852.21
#2011-06-24| 856.58
#2011-06-27| 861.81
#2011-06-28| 868.53
#2011-06-29| 880.68
#2011-06-30| 891.56
#2011-07-01| 891.36
#2011-07-04| .
#2011-07-05| 896.27
#2011-07-06| 893.20
#2011-07-07| 895.83
#2011-07-08| 895.48
#2011-07-11| 879.89
#2011-07-12| 877.82
#2011-07-13| 891.11
#2011-07-14| 886.22
#2011-07-15| 890.75
#2011-07-18| 878.04
#2011-07-19| 890.94
#2011-07-20| 895.66
#2011-07-21| 906.27
#2011-07-22| 907.44
#2011-07-25| 916.29
#2011-07-26| 919.93
#2011-07-27| 910.00
#2011-07-28| 907.92
#2011-07-29| 903.97
#2011-08-01| 894.67
#2011-08-02| 878.94
#2011-08-03| 871.34
#2011-08-04| 843.64
#2011-08-05| 824.66
#2011-08-08| 795.63
#2011-08-09| 809.28
#2011-08-10| 782.98
#2011-08-11| 794.72
#2011-08-12| 817.54
#2011-08-15| 830.35
#2011-08-16| 830.87
#2011-08-17| 842.79
#2011-08-18| 814.69
#2011-08-19| 810.57
#2011-08-22| 824.11
#2011-08-23| 833.03
#2011-08-24| 840.05
#2011-08-25| 824.20
#2011-08-26| 820.73
#2011-08-29| 831.85
#2011-08-30| 831.32
#2011-08-31| 852.23
#2011-09-01| 858.84
#2011-09-02| 842.13
#2011-09-05| .
#2011-09-06| 807.09
#2011-09-07| 824.13
#2011-09-08| 823.56
#2011-09-09| 798.35
#2011-09-12| 775.26
#2011-09-13| 780.05
#2011-09-14| 786.73
#2011-09-15| 801.63
#2011-09-16| 801.46
#2011-09-19| 783.96
#2011-09-20| 804.01
#2011-09-21| 795.31
#2011-09-22| 764.08
#2011-09-23| 767.66
#2011-09-26| 780.19
#2011-09-27| 807.34
#2011-09-28| 803.82
#2011-09-29| 809.83
#2011-09-30| 797.18
#2011-10-03| 787.13
#2011-10-04| 773.92
#2011-10-05| 781.26
#2011-10-06| 792.86
#2011-10-07| 803.95
#2011-10-10| 820.39
#2011-10-11| 815.97
#2011-10-12| 825.30
#2011-10-13| 812.81
#2011-10-14| 825.27
#2011-10-17| 814.23
#2011-10-18| 809.81
#2011-10-19| 816.42
#2011-10-20| 813.36
#2011-10-21| 835.78
#2011-10-24| 835.40
#2011-10-25| 825.87
#2011-10-26| 826.64
#2011-10-27| 850.64
#2011-10-28| 858.47
#2011-10-31| 843.63
#2011-11-01| 812.68
#2011-11-02| 818.96
#2011-11-03| 827.69
#2011-11-04| 826.91
#2011-11-07| 818.56
#2011-11-08| 825.29
#2011-11-09| 808.82
#2011-11-10| 804.79
#2011-11-11| 823.98
#2011-11-14| 817.33
#2011-11-15| 814.15
#2011-11-16| 816.51
#2011-11-17| 811.68
#2011-11-18| 806.66
#2011-11-21| 786.28
#2011-11-22| 782.98
#2011-11-23| 774.88
#2011-11-24| .
#2011-11-25| 766.11
#2011-11-28| 788.04
#2011-11-29| 792.56
#2011-11-30| 820.62
#2011-12-01| 821.36
#2011-12-02| 819.90
#2011-12-05| 818.79
#2011-12-06| 820.55
#2011-12-07| 824.77
#2011-12-08| 824.81
#2011-12-09| 830.36
#2011-12-12| 819.69
#2011-12-13| 821.69
#2011-12-14| 806.62
#2011-12-15| 824.50
#2011-12-16| 823.39
#2011-12-19| 827.80
#2011-12-20| 836.17
#2011-12-21| 829.89
#2011-12-22| 833.29
#2011-12-23| 839.76
#2011-12-26| .
#2011-12-27| 841.83
#2011-12-28| 836.51
#2011-12-29| 838.84
#2011-12-30| 849.48
#2012-01-02| .
#2012-01-03| 865.20
#2012-01-04| 853.99
#2012-01-05| 845.85
#2012-01-06| 847.07
#2012-01-09| 841.85
#2012-01-10| 845.56
#2012-01-11| 838.67
#2012-01-12| 842.84
#2012-01-13| 831.41
#2012-01-16| .
#2012-01-17| 846.82
#2012-01-18| 855.43
#2012-01-19| 857.79
#2012-01-20| 848.29
#2012-01-23| 853.83
#2012-01-24| 851.50
#2012-01-25| 843.08
#2012-01-26| 857.85
#2012-01-27| 846.44
#2012-01-30| 845.57
#2012-01-31| 847.06
#2012-02-01| 858.76
#2012-02-02| 854.52
#2012-02-03| 861.87
#2012-02-06| 861.77
#2012-02-07| 874.52
#2012-02-08| 870.87
#2012-02-09| 875.57
#2012-02-10| 868.15
#2012-02-13| 880.04
#2012-02-14| 872.85
#2012-02-15| 876.54
#2012-02-16| 872.35
#2012-02-17| 876.12
#2012-02-20| .
#2012-02-21| 881.41
#2012-02-22| 875.05
#2012-02-23| 883.79
#2012-02-24| 888.74
#2012-02-27| 883.91
#2012-02-28| 884.50
#2012-02-29| 878.34
#2012-03-01| 882.29
#2012-03-02| 874.48
#2012-03-05| 881.58
#2012-03-06| 861.99
#2012-03-07| 866.26
#2012-03-08| 883.11
#2012-03-09| 883.13
#2012-03-12| 884.24
#2012-03-13| 891.39
#2012-03-14| 884.51
#2012-03-15| 886.66
#2012-03-16| 893.51
#2012-03-19| 900.12
#2012-03-20| 898.50
#2012-03-21| 897.64
#2012-03-22| 893.20
#2012-03-23| 892.19
#2012-03-26| 902.90
#2012-03-27| 899.63
#2012-03-28| 898.79
#2012-03-29| 888.73
#2012-03-30| 893.79
#2012-04-02| 913.30
#2012-04-03| 913.80
#2012-04-04| 889.21
#2012-04-05| 884.05
#2012-04-06| .
#2012-04-09| 884.94
#2012-04-10| 876.08
#2012-04-11| 875.97
#2012-04-12| 887.11
#2012-04-13| 876.13
#2012-04-16| 884.64
#2012-04-17| 899.14
#2012-04-18| 899.92
#2012-04-19| 904.07
#2012-04-20| 917.70
#2012-04-23| 900.80
#2012-04-24| 908.13
#2012-04-25| 904.80
#2012-04-26| 905.85
#2012-04-27| 908.75
#2012-04-30| 910.43
#2012-05-01| 911.24
#2012-05-02| 907.22
#2012-05-03| 913.45
#2012-05-04| 905.34
#2012-05-07| 897.51
#2012-05-08| 888.46
#2012-05-09| 881.89
#2012-05-10| 883.15
#2012-05-11| 890.52
#2012-05-14| 874.61
#2012-05-15| 868.08
#2012-05-16| 864.18
#2012-05-17| 858.82
#2012-05-18| 853.47
#2012-05-21| 859.68
#2012-05-22| 867.60
#2012-05-23| 843.37
#2012-05-24| 849.38
#2012-05-25| 852.40
#2012-05-28| .
#2012-05-29| 857.96
#2012-05-30| 842.06
#2012-05-31| 840.03
#2012-06-01| 825.60
#2012-06-04| 828.79
#2012-06-05| 828.37
#2012-06-06| 842.95
#2012-06-07| 851.49
#2012-06-08| 847.47
#2012-06-11| 852.65
#2012-06-12| 856.66
#2012-06-13| 868.76
#2012-06-14| 868.20
#2012-06-15| 868.44
#2012-06-18| 872.97
#2012-06-19| 894.16
#2012-06-20| 893.08
#2012-06-21| 891.26
#2012-06-22| 886.29
#2012-06-25| 874.71
#2012-06-26| 877.97
#2012-06-27| 881.74
#2012-06-28| 876.32
#2012-06-29| 903.10
#2012-07-02| 906.15
#2012-07-03| 914.79
#2012-07-04| .
#2012-07-05| 902.21
#2012-07-06| 897.51
#2012-07-09| 898.72
#2012-07-10| 895.38
#2012-07-11| 897.32
#2012-07-12| 886.26
#2012-07-13| 896.03
#2012-07-16| 900.56
#2012-07-17| 899.94
#2012-07-18| 914.86
#2012-07-19| 924.21
#2012-07-20| 913.04
#2012-07-23| 895.46
#2012-07-24| 890.96
#2012-07-25| 892.05
#2012-07-26| 915.42
#2012-07-27| 928.15
#2012-07-30| 926.34
#2012-07-31| 934.27
#2012-08-01| 933.84
#2012-08-02| 923.35
#2012-08-03| 943.98
#2012-08-06| 945.99
#2012-08-07| 947.30
#2012-08-08| 943.28
#2012-08-09| 942.13
#2012-08-10| 941.08
#2012-08-13| 942.31
#2012-08-14| 949.61
#2012-08-15| 952.24
#2012-08-16| 955.86
#2012-08-17| 944.36
#2012-08-20| 946.20
#2012-08-21| 953.64
#2012-08-22| 942.61
#2012-08-23| 946.77
#2012-08-24| 948.75
#2012-08-27| 950.05
#2012-08-28| 946.25
#2012-08-29| 942.85
#2012-08-30| 938.90
#2012-08-31| 946.40
#2012-09-03| .
#2012-09-04| 937.98
#2012-09-05| 948.83
#2012-09-06| 964.19
#2012-09-07| 965.65
#2012-09-10| 957.87
#2012-09-11| 967.74
#2012-09-12| 964.61
#2012-09-13| 968.88
#2012-09-14| 979.11
#2012-09-17| 978.53
#2012-09-18| 976.88
#2012-09-19| 983.80
#2012-09-20| 978.84
#2012-09-21| 990.05
#2012-09-24| 987.42
#2012-09-25| 993.65
#2012-09-26| 977.31
#2012-09-27| 984.44
#2012-09-28| 975.73
#2012-10-01| 996.93
#2012-10-02| 997.05
#2012-10-03| 994.40
#2012-10-04|1004.14
#2012-10-05|1015.53
#2012-10-08|1005.01
#2012-10-09| 995.33
#2012-10-10| 988.87
#2012-10-11| 991.92
#2012-10-12| 993.24
#2012-10-15|1000.64
#2012-10-16|1019.77
#2012-10-17|1024.22
#2012-10-18|1028.48
#2012-10-19|1023.09
#2012-10-22|1019.76
#2012-10-23| 992.65
#2012-10-24| 991.44
#2012-10-25| 992.69
#2012-10-26| 993.07
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 985.25
#2012-11-01| 989.91
#2012-11-02| 987.90
#2012-11-05| 978.27
#2012-11-06| 977.93
#2012-11-07| 963.86
#2012-11-08| 961.28
#2012-11-09| 971.68
#2012-11-12| 967.19
#2012-11-13| 970.97
#2012-11-14| 966.75
#2012-11-15| 956.95
#2012-11-16| 943.50
#2012-11-19| 961.86
#2012-11-20| 962.15
#2012-11-21| 965.73
#2012-11-22| .
#2012-11-23| 988.49
#2012-11-26| 984.80
#2012-11-27| 988.14
#2012-11-28| 990.17
#2012-11-29|1002.59
#2012-11-30|1000.00
#2012-12-03|1007.68
#2012-12-04|1009.42
#2012-12-05|1010.38
#2012-12-06|1013.27
#2012-12-07|1012.85
#2012-12-10|1018.44
#2012-12-11|1029.25
#2012-12-12|1028.46
#2012-12-13|1027.97
#2012-12-14|1028.71
#2012-12-17|1028.61
#2012-12-18|1035.97
#2012-12-19|1038.47
#2012-12-20|1034.95
#2012-12-21|1033.03
#2012-12-24|1033.61
#2012-12-25|1033.61
#2012-12-26|1035.54
#2012-12-27|1034.35
#2012-12-28|1027.53
#2012-12-31|1027.54
#2013-01-01|1027.54
#2013-01-02|1040.00
#2013-01-03|1041.33
#2013-01-04|1045.47
#2013-01-07|1044.58
#2013-01-08|1050.43
#2013-01-09|1051.59
#2013-01-10|1059.23
#2013-01-11|1069.47
#2013-01-14|1066.44
#2013-01-15|1063.52
#2013-01-16|1065.13
#2013-01-17|1079.57
#2013-01-18|1064.46
#2013-01-21|1068.32
#2013-01-22|1063.16
#2013-01-23|1085.38
#2013-01-24|1092.87
#2013-01-25|1101.32
#2013-01-28|1097.09
#2013-01-29|1097.30
#2013-01-30|1104.03
#2013-01-31|1103.72
#2013-02-01|1119.93
#2013-02-04|1104.49
#2013-02-05|1111.71
#2013-02-06|1107.37
#2013-02-07|1083.86
#2013-02-08|1097.75
#2013-02-11|1086.25
#2013-02-12|1094.69
#2013-02-13|1096.81
#2013-02-14|1087.89
#2013-02-15|1091.50
#2013-02-18|1090.59
#2013-02-19|1098.90
#2013-02-20|1102.85
#2013-02-21|1077.45
#2013-02-22|1088.93
#2013-02-25|1094.54
#2013-02-26|1079.91
#2013-02-27|1085.90
#2013-02-28|1095.60
#2013-03-01|1091.91
#2013-03-04|1099.11
#2013-03-05|1112.31
#2013-03-06|1113.73
#2013-03-07|1118.66
#2013-03-08|1115.59
#2013-03-11|1120.01
#2013-03-12|1123.66
#2013-03-13|1115.47
#2013-03-14|1127.23
#2013-03-15|1137.95
#2013-03-18|1125.93
#2013-03-19|1128.32
#2013-03-20|1140.47
#2013-03-21|1135.44
#2013-03-22|1143.32
#2013-03-25|1139.74
#2013-03-26|1143.15
#2013-03-27|1135.98
#2013-03-28|1149.22
#2013-03-29|1149.23
#2013-04-01|1149.82
#2013-04-02|1162.26
#2013-04-03|1161.83
#2013-04-04|1150.57
#2013-04-05|1147.08
#2013-04-08|1157.95
#2013-04-09|1158.79
#2013-04-10|1173.68
#2013-04-11|1186.40
#2013-04-12|1180.50
#2013-04-15|1200.53
#2013-04-16|1189.72
#2013-04-17|1164.59
#2013-04-18|1179.48
#2013-04-19|1181.27
#2013-04-22|1179.73
#2013-04-23|1197.07
#2013-04-24|1198.53
#2013-04-25|1199.65
#2013-04-26|1200.60
#2013-04-29|1213.27
#2013-04-30|1215.42
#2013-05-01|1214.57
#2013-05-02|1205.57
#2013-05-03|1211.21
#2013-05-06|1205.53
#2013-05-07|1206.23
#2013-05-08|1228.13
#2013-05-09|1222.63
#2013-05-10|1224.63
#2013-05-13|1226.36
#2013-05-14|1229.63
#2013-05-15|1232.14
#2013-05-16|1232.32
#2013-05-17|1218.29
#2013-05-20|1224.27
#2013-05-21|1231.46
#2013-05-22|1246.00
#2013-05-23|1226.07
#2013-05-24|1234.22
#2013-05-27|1235.22
#2013-05-28|1235.13
#2013-05-29|1214.75
#2013-05-30|1222.66
#2013-05-31|1202.14
#2013-06-03|1192.27
#2013-06-04|1200.67
#2013-06-05|1191.22
#2013-06-06|1186.04
#2013-06-07|1203.62
#2013-06-10|1205.28
#2013-06-11|1206.14
#2013-06-12|1218.52
#2013-06-13|1209.55
#2013-06-14|1211.58
#2013-06-17|1222.01
#2013-06-18|1217.64
#2013-06-19|1216.59
#2013-06-20|1162.41
#2013-06-21|1152.21
#2013-06-24|1128.86
#2013-06-25|1138.67
#2013-06-26|1162.74
#2013-06-27|1179.79
#2013-06-28|1176.37
#2013-07-01|1184.71
#2013-07-02|1181.63
#2013-07-03|1171.66
#2013-07-04|1190.18
#2013-07-05|1174.70
#2013-07-08|1188.32
#2013-07-09|1186.56
#2013-07-10|1198.12
#2013-07-11|1213.53
#2013-07-12|1218.82
#2013-07-15|1216.69
#2013-07-16|1210.52
#2013-07-17|1210.58
#2013-07-18|1213.94
#2013-07-19|1211.67
#2013-07-22|1214.41
#2013-07-23|1210.26
#2013-07-24|1216.97
#2013-07-25|1214.27
#2013-07-26|1211.12
#2013-07-29|1216.75
#2013-07-30|1212.48
#2013-07-31|1212.56
#2013-08-01|1210.68
#2013-08-02|1221.42
#2013-08-05|1221.40
#2013-08-06|1230.34
#2013-08-07|1233.33
#2013-08-08|1238.04
#2013-08-09|1240.46
#2013-08-12|1238.32
#2013-08-13|1240.06
#2013-08-14|1245.15
#2013-08-15|1231.59
#2013-08-16|1238.01
#2013-08-19|1240.28
#2013-08-20|1251.46
#2013-08-21|1241.06
#2013-08-22|1244.27
#2013-08-23|1248.34
#2013-08-26|1250.49
#2013-08-27|1238.86
#2013-08-28|1218.81
#2013-08-29|1212.29
#2013-08-30|1198.05
#2013-09-02|1220.98
#2013-09-03|1205.75
#2013-09-04|1211.25
#2013-09-05|1203.19
#2013-09-06|1210.42
#2013-09-09|1212.77
#2013-09-10|1220.62
#2013-09-11|1230.57
#2013-09-12|1227.41
#2013-09-13|1223.69
#2013-09-16|1233.32
#2013-09-17|1230.15
#2013-09-18|1233.59
#2013-09-19|1255.84
#2013-09-20|1260.11
#2013-09-23|1250.57
#2013-09-24|1249.94
#2013-09-25|1251.30
#2013-09-26|1251.86
#2013-09-27|1257.99
#2013-09-30|1257.17
#2013-10-01|1259.31
#2013-10-02|1250.48
#2013-10-03|1252.47
#2013-10-04|1244.02
#2013-10-07|1239.78
#2013-10-08|1228.30
#2013-10-09|1207.50
#2013-10-10|1216.88
#2013-10-11|1231.98
#2013-10-14|1238.78
#2013-10-15|1236.52
#2013-10-16|1236.15
#2013-10-17|1252.57
#2013-10-18|1257.17
#2013-10-21|1262.62
#2013-10-22|1284.88
#2013-10-23|1287.35
#2013-10-24|1296.16
#2013-10-25|1298.15
#2013-10-28|1304.50
#2013-10-29|1304.29
#2013-10-30|1311.84
#2013-10-31|1295.95
#2013-11-01|1282.12
#2013-11-04|1287.19
#2013-11-05|1287.50
#2013-11-06|1298.16
#2013-11-07|1282.44
#2013-11-08|1279.56
#2013-11-11|1290.67
#2013-11-12|1290.64
#2013-11-13|1284.78
#2013-11-14|1300.60
#2013-11-15|1305.64
#2013-11-18|1313.71
#2013-11-19|1305.54
#2013-11-20|1303.85
#2013-11-21|1307.45
#2013-11-22|1313.51
#2013-11-25|1316.47
#2013-11-26|1314.39
#2013-11-27|1315.83
#2013-11-28|1322.51
#2013-11-29|1328.71
#2013-12-02|1324.71
#2013-12-03|1310.72
#2013-12-04|1296.83
#2013-12-05|1304.74
#2013-12-06|1310.69
#2013-12-09|1308.52
#2013-12-10|1300.40
#2013-12-11|1298.54
#2013-12-12|1286.54
#2013-12-13|1281.06
#2013-12-16|1292.19
#2013-12-17|1281.56
#2013-12-18|1295.27
#2013-12-19|1312.74
#2013-12-20|1317.75
#2013-12-23|1323.59
#2013-12-24|1321.62
#2013-12-25|1321.62
#2013-12-26|1324.10
#2013-12-27|1348.13
#2013-12-30|1350.79
#2013-12-31|1350.53
#2014-01-01|1350.53
#2014-01-02|1331.48
#2014-01-03|1339.94
#2014-01-06|1345.11
#2014-01-07|1343.54
#2014-01-08|1347.07
#2014-01-09|1346.26
#2014-01-10|1363.16
#2014-01-13|1358.12
#2014-01-14|1362.01
#2014-01-15|1360.85
#2014-01-16|1367.94
#2014-01-17|1367.75
#2014-01-20|1370.66
#2014-01-21|1372.66
#2014-01-22|1374.55
#2014-01-23|1382.49
#2014-01-24|1352.89
#2014-01-27|1338.57
#2014-01-28|1343.44
#2014-01-29|1333.55
#2014-01-30|1349.36
#2014-01-31|1341.91
#2014-02-03|1341.54
#2014-02-04|1327.50
#2014-02-05|1336.28
#2014-02-06|1346.80
#2014-02-07|1366.46
#2014-02-10|1373.76
#2014-02-11|1387.47
#2014-02-12|1389.31
#2014-02-13|1405.07
#2014-02-14|1420.59
#2014-02-17|1424.29
#2014-02-18|1430.84
#2014-02-19|1434.68
#2014-02-20|1430.67
#2014-02-21|1441.92
#2014-02-24|1452.11
#2014-02-25|1461.50
#2014-02-26|1458.49
#2014-02-27|1461.63
#2014-02-28|1473.27
#2014-03-03|1433.72
#2014-03-04|1461.23
#2014-03-05|1457.89
#2014-03-06|1469.48
#2014-03-07|1451.67
#2014-03-10|1450.84
#2014-03-11|1449.92
#2014-03-12|1439.22
#2014-03-13|1431.07
#2014-03-14|1421.10
#2014-03-17|1431.94
#2014-03-18|1439.13
#2014-03-19|1443.27
#2014-03-20|1427.71
#2014-03-21|1434.15
#2014-03-24|1410.04
#2014-03-25|1425.90
#2014-03-26|1430.32
#2014-03-27|1427.55
#2014-03-28|1438.45
#2014-03-31|1444.95
#2014-04-01|1441.55
#2014-04-02|1441.01
#2014-04-03|1434.24
#2014-04-04|1431.56
#2014-04-07|1417.19
#2014-04-08|1417.96
#2014-04-09|1424.69
#2014-04-10|1428.51
#2014-04-11|1403.45
#2014-04-14|1403.63
#2014-04-15|1396.14
#2014-04-16|1411.16
#2014-04-17|1417.81
#2014-04-18|1415.03
#2014-04-21|1414.67
#2014-04-22|1452.84
#2014-04-23|1458.31
#2014-04-24|1456.32
#2014-04-25|1452.64
#2014-04-28|1473.25
#2014-04-29|1479.98
#2014-04-30|1489.31
#2014-05-01|1494.21
#2014-05-02|1490.35
#2014-05-05|1491.35
#2014-05-06|1491.20
#2014-05-07|1488.02
#2014-05-08|1492.06
#2014-05-09|1481.62
#2014-05-12|1490.10
#2014-05-13|1490.81
#2014-05-14|1498.53
#2014-05-15|1501.65
#2014-05-16|1508.37
#2014-05-19|1489.54
#2014-05-20|1485.72
#2014-05-21|1494.71
#2014-05-22|1495.18
#2014-05-23|1495.01
#2014-05-26|1500.13
#2014-05-27|1495.42
#2014-05-28|1486.73
#2014-05-29|1491.19
#2014-05-30|1490.58
#2014-06-02|1492.10
#2014-06-03|1487.62
#2014-06-04|1493.79
#2014-06-05|1495.00
#2014-06-06|1501.15
#2014-06-09|1499.91
#2014-06-10|1515.16
#2014-06-11|1512.83
#2014-06-12|1516.26
#2014-06-13|1509.35
#2014-06-16|1516.92
#2014-06-17|1518.97
#2014-06-18|1518.71
#2014-06-19|1535.17
#2014-06-20|1544.34
#2014-06-23|1530.06
#2014-06-24|1529.93
#2014-06-25|1520.06
#2014-06-26|1517.57
#2014-06-27|1528.58
#2014-06-30|1533.37
#2014-07-01|1539.04
#2014-07-02|1540.19
#2014-07-03|1548.44
#2014-07-04|1544.25
#2014-07-07|1537.96
#2014-07-08|1524.44
#2014-07-09|1523.14
#2014-07-10|1513.36
#2014-07-11|1516.89
#2014-07-14|1529.98
#2014-07-15|1523.59
#2014-07-16|1525.58
#2014-07-17|1512.26
#2014-07-18|1509.84
#2014-07-21|1510.06
#2014-07-22|1520.98
#2014-07-23|1513.10
#2014-07-24|1513.47
#2014-07-25|1497.74
#2014-07-28|1493.30
#2014-07-29|1494.07
#2014-07-30|1496.03
#2014-07-31|1492.31
#2014-08-01|1487.64
#2014-08-04|1481.95
#2014-08-05|1488.11
#2014-08-06|1466.04
#2014-08-07|1450.57
#2014-08-08|1445.83
#2014-08-11|1457.10
#2014-08-12|1450.18
#2014-08-13|1461.45
#2014-08-14|1468.46
#2014-08-15|1457.81
#2014-08-18|1478.40
#2014-08-19|1484.44
#2014-08-20|1487.09
#2014-08-21|1497.26
#2014-08-22|1489.30
#2014-08-25|1500.19
#2014-08-26|1512.78
#2014-08-27|1515.11
#2014-08-28|1508.81
#2014-08-29|1517.40
#2014-09-01|1527.58
#2014-09-02|1522.51
#2014-09-03|1531.84
#2014-09-04|1520.51
#2014-09-05|1511.32
#2014-09-08|1514.29
#2014-09-09|1518.17
#2014-09-10|1518.42
#2014-09-11|1525.69
#2014-09-12|1528.12
#2014-09-15|1531.02
#2014-09-16|1527.01
#2014-09-17|1540.84
#2014-09-18|1549.44
#2014-09-19|1544.39
#2014-09-22|1541.62
#2014-09-23|1527.79
#2014-09-24|1529.23
#2014-09-25|1521.42
#2014-09-26|1518.84
#2014-09-29|1520.90
#2014-09-30|1525.44
#2014-10-01|1516.49
#2014-10-02|1493.58
#2014-10-03|1491.17
#2014-10-06|1495.35
#2014-10-07|1468.90
#2014-10-08|1461.84
#2014-10-09|1461.67
#2014-10-10|1434.86
#2014-10-13|1435.14
#2014-10-14|1430.93
#2014-10-15|1387.81
#2014-10-16|1375.47
#2014-10-17|1414.29
#2014-10-20|1414.64
#2014-10-21|1429.34
#2014-10-22|1447.20
#2014-10-23|1460.94
#2014-10-24|1464.19
#2014-10-27|1464.58
#2014-10-28|1456.25
#2014-10-29|1455.69
#2014-10-30|1461.51
#2014-10-31|1463.60
#2014-11-03|1447.69
#2014-11-04|1455.75
#2014-11-05|1468.37
#2014-11-06|1463.17
#2014-11-07|1447.51
#2014-11-10|1460.77
#2014-11-11|1469.72
#2014-11-12|1468.22
#2014-11-13|1477.25
#2014-11-14|1468.32
#2014-11-17|1471.45
#2014-11-18|1492.39
#2014-11-19|1497.08
#2014-11-20|1493.88
#2014-11-21|1490.74
#2014-11-24|1490.81
#2014-11-25|1491.73
#2014-11-26|1499.81
#2014-11-27|1512.05
#2014-11-28|1514.56
#2014-12-01|1517.17
#2014-12-02|1505.12
#2014-12-03|1504.09
#2014-12-04|1502.66
#2014-12-05|1503.59
#2014-12-08|1499.07
#2014-12-09|1481.75
#2014-12-10|1481.13
#2014-12-11|1488.89
#2014-12-12|1466.63
#2014-12-15|1427.60
#2014-12-16|1451.72
#2014-12-17|1437.38
#2014-12-18|1467.81
#2014-12-19|1453.08
#2014-12-22|1461.66
#2014-12-23|1437.36
#2014-12-24|1439.10
#2014-12-25|1439.10
#2014-12-26|1437.55
#2014-12-29|1445.92
#2014-12-30|1435.93
#2014-12-31|1433.16
#2015-01-01|1433.16
#2015-01-02|1424.01
#2015-01-05|1415.49
#2015-01-06|1403.79
#2015-01-07|1396.18
#2015-01-08|1438.37
#2015-01-09|1436.94
#2015-01-12|1447.90
#2015-01-13|1460.71
#2015-01-14|1451.15
#2015-01-15|1468.08
#2015-01-16|1476.14
#2015-01-19|1494.83
#2015-01-20|1497.58
#2015-01-21|1486.57
#2015-01-22|1462.44
#2015-01-23|1476.02
#2015-01-26|1478.79
#2015-01-27|1490.26
#2015-01-28|1484.76
#2015-01-29|1482.52
#2015-01-30|1465.65
#2015-02-02|1460.17
#2015-02-03|1459.81
#2015-02-04|1474.74
#2015-02-05|1473.29
#2015-02-06|1473.71
#2015-02-09|1473.67
#2015-02-10|1475.70
#2015-02-11|1470.24
#2015-02-12|1476.45
#2015-02-13|1492.58
#2015-02-16|1492.14
#2015-02-17|1498.17
#2015-02-18|1499.89
#2015-02-19|1514.92
#2015-02-20|1515.93
#2015-02-23|1533.16
#2015-02-24|1531.20
#2015-02-25|1535.52
#2015-02-26|1531.51
#2015-02-27|1536.54
#2015-03-02|1529.24
#2015-03-03|1517.81
#2015-03-04|1516.57
#2015-03-05|1522.66
#2015-03-06|1504.22
#2015-03-09|1497.71
#2015-03-10|1475.93
#2015-03-11|1475.29
#2015-03-12|1493.98
#2015-03-13|1496.99
#2015-03-16|1520.65
#2015-03-17|1514.24
#2015-03-18|1532.63
#2015-03-19|1545.40
#2015-03-20|1580.92
#2015-03-23|1585.99
#2015-03-24|1585.91
#2015-03-25|1569.86
#2015-03-26|1541.42
#2015-03-27|1559.57
#2015-03-30|1568.07
#2015-03-31|1546.17
#2015-04-01|1553.67
#2015-04-02|1567.30
#2015-04-03|1579.27
#2015-04-06|1583.48
#2015-04-07|1592.00
#2015-04-08|1586.37
#2015-04-09|1590.51
#2015-04-10|1608.77
#2015-04-13|1600.73
#2015-04-14|1612.06
#2015-04-15|1601.78
#2015-04-16|1605.30
#2015-04-17|1587.50
#2015-04-20|1598.25
#2015-04-21|1612.88
#2015-04-22|1613.79
#2015-04-23|1616.68
#2015-04-24|1623.76
#2015-04-27|1637.52
#2015-04-28|1611.76
#2015-04-29|1595.13
#2015-04-30|1602.66
#2015-05-01|1602.02
#2015-05-04|1602.68
#2015-05-05|1584.74
#2015-05-06|1591.03
#2015-05-07|1572.68
#2015-05-08|1605.35
#2015-05-11|1602.05
#2015-05-12|1596.94
#2015-05-13|1608.15
#2015-05-14|1619.91
#2015-05-15|1626.27
#2015-05-18|1634.31
#2015-05-19|1625.68
#2015-05-20|1623.67
#2015-05-21|1639.64
#2015-05-22|1630.02
#2015-05-25|1622.89
#2015-05-26|1597.89
#2015-05-27|1618.77
#2015-05-28|1624.65
#2015-05-29|1598.59
#2015-06-01|1605.34
#2015-06-02|1610.61
#2015-06-03|1625.76
#2015-06-04|1618.79
#2015-06-05|1581.41
#2015-06-08|1578.59
#2015-06-09|1570.11
#2015-06-10|1604.99
#2015-06-11|1605.81
#2015-06-12|1593.30
#2015-06-15|1557.88
#2015-06-16|1572.22
#2015-06-17|1562.22
#2015-06-18|1586.36
#2015-06-19|1573.89
#2015-06-22|1616.33
#2015-06-23|1608.29
#2015-06-24|1604.62
#2015-06-25|1596.56
#2015-06-26|1587.19
#2015-06-29|1560.32
#2015-06-30|1544.91
#2015-07-01|1560.96
#2015-07-02|1563.43
#2015-07-03|1554.74
#2015-07-06|1547.55
#2015-07-07|1519.65
#2015-07-08|1541.13
#2015-07-09|1571.03
#2015-07-10|1615.99
#2015-07-13|1627.66
#2015-07-14|1639.26
#2015-07-15|1636.87
#2015-07-16|1652.02
#2015-07-17|1642.74
#2015-07-20|1650.96
#2015-07-21|1637.14
#2015-07-22|1619.60
#2015-07-23|1634.12
#2015-07-24|1624.22
#2015-07-27|1612.70
#2015-07-28|1617.17
#2015-07-29|1642.38
#2015-07-30|1629.76
#2015-07-31|1648.57
#2015-08-03|1655.16
#2015-08-04|1645.72
#2015-08-05|1648.46
#2015-08-06|1636.10
#2015-08-07|1614.22
#2015-08-10|1634.42
#2015-08-11|1625.39
#2015-08-12|1604.54
#2015-08-13|1617.28
#2015-08-14|1615.03
#2015-08-17|1620.90
#2015-08-18|1627.64
#2015-08-19|1607.06
#2015-08-20|1593.71
#2015-08-21|1546.27
#2015-08-24|1512.10
#2015-08-25|1541.74
#2015-08-26|1513.32
#2015-08-27|1549.12
#2015-08-28|1547.22
#2015-08-31|1546.10
#2015-09-01|1510.54
#2015-09-02|1514.82
#2015-09-03|1534.68
#2015-09-04|1512.01
#2015-09-07|1524.99
#2015-09-08|1536.82
#2015-09-09|1547.78
#2015-09-10|1542.42
#2015-09-11|1540.79
#2015-09-14|1530.36
#2015-09-15|1539.86
#2015-09-16|1558.13
#2015-09-17|1552.47
#2015-09-18|1554.95
#2015-09-21|1555.12
#2015-09-22|1489.65
#2015-09-23|1494.76
#2015-09-24|1483.92
#2015-09-25|1511.44
#2015-09-28|1485.03
#2015-09-29|1459.97
#2015-09-30|1481.46
#2015-10-01|1483.31
#2015-10-02|1491.31
#2015-10-05|1518.65
#2015-10-06|1518.18
#2015-10-07|1480.01
#2015-10-08|1491.92
#2015-10-09|1498.95
#2015-10-12|1506.96
#2015-10-13|1500.30
#2015-10-14|1490.68
#2015-10-15|1513.70
#2015-10-16|1539.29
#2015-10-19|1543.83
#2015-10-20|1527.20
#2015-10-21|1509.33
#2015-10-22|1514.40
#2015-10-23|1536.25
#2015-10-26|1535.80
#2015-10-27|1529.69
#2015-10-28|1558.62
#2015-10-29|1539.57
#2015-10-30|1548.56
#2015-11-02|1548.70
#2015-11-03|1538.03
#2015-11-04|1531.19
#2015-11-05|1542.56
#2015-11-06|1517.43
#2015-11-09|1497.19
#2015-11-10|1491.07
#2015-11-11|1506.82
#2015-11-12|1487.64
#2015-11-13|1475.50
#2015-11-16|1477.02
#2015-11-17|1509.76
#2015-11-18|1507.37
#2015-11-19|1518.50
#2015-11-20|1521.10
#2015-11-23|1505.57
#2015-11-24|1488.55
#2015-11-25|1500.82
#2015-11-26|1513.84
#2015-11-27|1510.11
#2015-11-30|1508.84
#2015-12-01|1511.43
#2015-12-02|1516.22
#2015-12-03|1508.44
#2015-12-04|1505.23
#2015-12-07|1515.88
#2015-12-08|1500.60
#2015-12-09|1498.37
#2015-12-10|1495.01
#2015-12-11|1483.70
#2015-12-14|1462.78
#2015-12-15|1489.03
#2015-12-16|1498.88
#2015-12-17|1500.54
#2015-12-18|1492.95
#2015-12-21|1487.39
#2015-12-22|1486.55
#2015-12-23|1513.45
#2015-12-24|1523.50
#2015-12-25|1523.50
#2015-12-28|1527.28
#2015-12-29|1544.92
#2015-12-30|1540.51
#2015-12-31|1525.09
#2016-01-01|1525.09
#2016-01-04|1490.04
#2016-01-05|1500.88
#2016-01-06|1489.37
#2016-01-07|1468.51
#2016-01-08|1454.67
#2016-01-11|1420.75
#2016-01-12|1435.75
#2016-01-13|1446.17
#2016-01-14|1424.99
#2016-01-15|1400.40
#2016-01-18|1391.91
#2016-01-19|1414.79
#2016-01-20|1379.37
#2016-01-21|1389.10
#2016-01-22|1428.89
#2016-01-25|1437.80
#2016-01-26|1441.40
#2016-01-27|1442.67
#2016-01-28|1405.98
#2016-01-29|1417.20
#2016-02-01|1432.82
#2016-02-02|1418.09
#2016-02-03|1403.08
#2016-02-04|1382.92
#2016-02-05|1365.90
#2016-02-08|1319.26
#2016-02-09|1324.10
#2016-02-10|1341.35
#2016-02-11|1323.39
#2016-02-12|1339.78
#2016-02-15|1367.45
#2016-02-16|1358.88
#2016-02-17|1378.47
#2016-02-18|1390.26
#2016-02-19|1381.78
#2016-02-22|1390.49
#2016-02-23|1382.54
#2016-02-24|1360.73
#2016-02-25|1396.14
#2016-02-26|1398.91
#2016-02-29|1388.47
#2016-03-01|1398.55
#2016-03-02|1404.10
#2016-03-03|1390.56
#2016-03-04|1404.92
#2016-03-07|1406.97
#2016-03-08|1412.94
#2016-03-09|1407.14
#2016-03-10|1407.16
#2016-03-11|1425.90
#2016-03-14|1434.29
#2016-03-15|1418.83
#2016-03-16|1406.10
#2016-03-17|1414.19
#2016-03-18|1402.26
#2016-03-21|1408.30
#2016-03-22|1411.38
#2016-03-23|1409.33
#2016-03-24|1391.19
#2016-03-25|1391.19
#2016-03-28|1398.23
#2016-03-29|1399.52
#2016-03-30|1425.46
#2016-03-31|1425.71
#2016-04-01|1410.75
#2016-04-04|1440.59
#2016-04-05|1426.02
#2016-04-06|1458.77
#2016-04-07|1467.52
#2016-04-08|1470.88
#2016-04-11|1470.68
#2016-04-12|1463.33
#2016-04-13|1467.29
#2016-04-14|1476.80
#2016-04-15|1477.38
#2016-04-18|1492.90
#2016-04-19|1512.26
#2016-04-20|1498.64
#2016-04-21|1499.67
#2016-04-22|1490.89
#2016-04-25|1490.47
#2016-04-26|1479.31
#2016-04-27|1483.79
#2016-04-28|1487.59
#2016-04-29|1472.32
#2016-05-02|1479.10
#2016-05-03|1469.57
#2016-05-04|1442.38
#2016-05-05|1433.06
#2016-05-06|1423.30
#2016-05-09|1451.17
#2016-05-10|1463.34
#2016-05-11|1466.05
#2016-05-12|1454.14
#2016-05-13|1454.22
#2016-05-16|1454.57
#2016-05-17|1457.02
#2016-05-18|1460.28
#2016-05-19|1436.80
#2016-05-20|1463.26
#2016-05-23|1469.29
#2016-05-24|1488.04
#2016-05-25|1510.28
#2016-05-26|1513.15
#2016-05-27|1518.68
#2016-05-30|1519.72
#2016-05-31|1511.21
#2016-06-01|1514.49
#2016-06-02|1516.10
#2016-06-03|1527.79
#2016-06-06|1536.80
#2016-06-07|1546.95
#2016-06-08|1539.78
#2016-06-09|1522.98
#2016-06-10|1484.13
#2016-06-13|1461.13
#2016-06-14|1421.64
#2016-06-15|1431.30
#2016-06-16|1409.83
#2016-06-17|1429.49
#2016-06-20|1473.29
#2016-06-21|1475.26
#2016-06-22|1484.86
#2016-06-23|1500.39
#2016-06-24|1438.05
#2016-06-27|1404.32
#2016-06-28|1450.05
#2016-06-29|1500.81
#2016-06-30|1518.90
#2016-07-01|1526.04
#2016-07-04|1529.22
#2016-07-05|1514.19
#2016-07-06|1497.66
#2016-07-07|1511.80
#2016-07-08|1514.19
#2016-07-11|1528.84
#2016-07-12|1524.14
#2016-07-13|1532.43
#2016-07-14|1527.52
#2016-07-15|1526.27
#2016-07-18|1527.07
#2016-07-19|1515.32
#2016-07-20|1536.55
#2016-07-21|1526.38
#2016-07-22|1529.96
#2016-07-25|1528.69
#2016-07-26|1536.88
#2016-07-27|1534.30
#2016-07-28|1540.26
#2016-07-29|1560.30
#2016-08-01|1560.92
#2016-08-02|1551.94
#2016-08-03|1538.88
#2016-08-04|1541.18
#2016-08-05|1530.42
#2016-08-08|1512.33
#2016-08-09|1527.95
#2016-08-10|1518.94
#2016-08-11|1528.53
#2016-08-12|1520.80
#2016-08-15|1530.46
#2016-08-16|1522.36
#2016-08-17|1513.37
#2016-08-18|1521.80
#2016-08-19|1511.83
#2016-08-22|1520.92
#2016-08-23|1521.50
#2016-08-24|1513.53
#2016-08-25|1496.57
#2016-08-26|1497.23
#2016-08-29|1486.01
#2016-08-30|1489.88
#2016-08-31|1474.23
#2016-09-01|1463.98
#2016-09-02|1493.41
#2016-09-05|1492.35
#2016-09-06|1505.60
#2016-09-07|1507.37
#2016-09-08|1505.92
#2016-09-09|1478.30
#2016-09-12|1478.37
#2016-09-13|1476.67
#2016-09-14|1486.49
#2016-09-15|1491.55
#2016-09-16|1485.74
#2016-09-19|1500.09
#2016-09-20|1507.01
#2016-09-21|1498.94
#2016-09-22|1522.67
#2016-09-23|1511.27
#2016-09-26|1496.51
#2016-09-27|1489.31
#2016-09-28|1497.28
#2016-09-29|1483.58
#2016-09-30|1476.08
#2016-10-03|1476.60
#2016-10-04|1474.50
#2016-10-05|1473.66
#2016-10-06|1461.35
#2016-10-07|1455.99
#2016-10-10|1461.09
#2016-10-11|1438.94
#2016-10-12|1414.93
#2016-10-13|1413.10
#2016-10-14|1421.14
#2016-10-17|1405.71
#2016-10-18|1421.80
#2016-10-19|1421.14
#2016-10-20|1417.21
#2016-10-21|1405.66
#2016-10-24|1397.28
#2016-10-25|1371.29
#2016-10-26|1367.93
#2016-10-27|1372.48
#2016-10-28|1353.93
#2016-10-31|1350.10
#2016-11-01|1344.17
#2016-11-02|1350.63
#2016-11-03|1347.65
#2016-11-04|1334.73
#2016-11-07|1342.97
#2016-11-08|1344.76
#2016-11-09|1393.21
#2016-11-10|1379.09
#2016-11-11|1364.87
#2016-11-14|1348.76
#2016-11-15|1343.94
#2016-11-16|1343.67
#2016-11-17|1348.69
#2016-11-18|1328.13
#2016-11-21|1327.42
#2016-11-22|1295.72
#2016-11-23|1287.31
#2016-11-24|1301.47
#2016-11-25|1323.84
#2016-11-28|1317.56
#2016-11-29|1325.62
#2016-11-30|1319.43
#2016-12-01|1303.34
#2016-12-02|1306.94
#2016-12-05|1317.50
#2016-12-06|1321.05
#2016-12-07|1311.51
#2016-12-08|1299.21
#2016-12-09|1330.91
#2016-12-12|1327.81
#2016-12-13|1355.01
#2016-12-14|1346.91
#2016-12-15|1335.79
#2016-12-16|1344.98
#2016-12-19|1348.19
#2016-12-20|1343.74
#2016-12-21|1346.47
#2016-12-22|1351.30
#2016-12-23|1352.82
#2016-12-26|1352.82
#2016-12-27|1355.50
#2016-12-28|1353.08
#2016-12-29|1365.16
#2016-12-30|1373.72
#2017-01-02|1380.29
#2017-01-03|1370.72
#2017-01-04|1382.72
#2017-01-05|1411.88
#2017-01-06|1402.29
#2017-01-09|1395.99
#2017-01-10|1404.95
#2017-01-11|1378.83
#2017-01-12|1376.74
#2017-01-13|1390.42
#2017-01-16|1378.80
#2017-01-17|1384.24
#2017-01-18|1390.48
#2017-01-19|1368.04
#2017-01-20|1366.92
#2017-01-23|1365.58
#2017-01-24|1358.52
#2017-01-25|1375.26
#2017-01-26|1386.40
#2017-01-27|1389.43
#2017-01-30|1385.90
#2017-01-31|1393.28
#2017-02-01|1402.58
#2017-02-02|1392.63
#2017-02-03|1400.95
#2017-02-06|1397.12
#2017-02-07|1403.34
#2017-02-08|1409.46
#2017-02-09|1424.16
#2017-02-10|1424.68
#2017-02-13|1425.72
#2017-02-14|1415.89
#2017-02-15|1427.08
#2017-02-16|1448.20
#2017-02-17|1450.03
#2017-02-20|1447.67
#2017-02-21|1448.73
#2017-02-22|1450.99
#2017-02-23|1457.83
#2017-02-24|1452.61
#2017-02-27|1454.84
#2017-02-28|1463.95
#2017-03-01|1464.13
#2017-03-02|1479.05
#2017-03-03|1482.47
#2017-03-06|1478.72
#2017-03-07|1461.18
#2017-03-08|1459.54
#2017-03-09|1462.78
#2017-03-10|1475.14
#2017-03-13|1482.26
#2017-03-14|1480.16
#2017-03-15|1477.86
#2017-03-16|1498.95
#2017-03-17|1502.06
#2017-03-20|1504.02
#2017-03-21|1493.53
#2017-03-22|1490.17
#2017-03-23|1502.76
#2017-03-24|1501.75
#2017-03-27|1515.98
#2017-03-28|1517.35
#2017-03-29|1508.21
#2017-03-30|1515.22
#2017-03-31|1506.00
#2017-04-03|1498.77
#2017-04-04|1511.75
#2017-04-05|1507.44
#2017-04-06|1498.90
#2017-04-07|1489.88
#2017-04-10|1491.73
#2017-04-11|1498.53
#2017-04-12|1503.79
#2017-04-13|1503.97
#2017-04-14|1503.97
#2017-04-17|1510.02
#2017-04-18|1493.42
#2017-04-19|1498.46
#2017-04-20|1504.44
#2017-04-21|1491.66
#2017-04-24|1527.68
#2017-04-25|1548.60
#2017-04-26|1551.84
#2017-04-27|1565.31
#2017-04-28|1562.59
#2017-05-01|1563.19
#2017-05-02|1577.58
#2017-05-03|1587.04
#2017-05-04|1600.36
#2017-05-05|1606.93
#2017-05-08|1600.36
#2017-05-09|1608.04
#2017-05-10|1605.49
#2017-05-11|1605.32
#2017-05-12|1641.10
#2017-05-15|1643.80
#2017-05-16|1662.10
#2017-05-17|1652.55
#2017-05-18|1640.21
#2017-05-19|1654.01
#2017-05-22|1659.82
#2017-05-23|1655.13
#2017-05-24|1650.12
#2017-05-25|1652.81
#2017-05-26|1647.13
#2017-05-29|1644.59
#2017-05-30|1647.15
#2017-05-31|1667.31
#2017-06-01|1670.05
#2017-06-02|1687.97
#2017-06-05|1683.93
#2017-06-06|1661.28
#2017-06-07|1648.42
#2017-06-08|1641.39
#2017-06-09|1638.85
#2017-06-12|1628.71
#2017-06-13|1640.40
#2017-06-14|1648.92
#2017-06-15|1629.84
#2017-06-16|1641.63
#2017-06-19|1656.93
#2017-06-20|1649.46
#2017-06-21|1651.10
#2017-06-22|1684.71
#2017-06-23|1682.71
#2017-06-26|1680.50
#2017-06-27|1675.07
#2017-06-28|1668.24
#2017-06-29|1643.87
#2017-06-30|1635.11
#2017-07-03|1635.60
#2017-07-04|1625.70
#2017-07-05|1628.91
#2017-07-06|1614.32
#2017-07-07|1613.80
#2017-07-10|1613.15
#2017-07-11|1600.39
#2017-07-12|1637.49
#2017-07-13|1623.20
#2017-07-14|1636.98
#2017-07-17|1640.05
#2017-07-18|1642.41
#2017-07-19|1642.20
#2017-07-20|1651.92
#2017-07-21|1643.42
#2017-07-24|1634.43
#2017-07-25|1638.31
#2017-07-26|1633.84
#2017-07-27|1621.96
#2017-07-28|1616.38
#2017-07-31|1628.81
#2017-08-01|1626.04
#2017-08-02|1625.92
#2017-08-03|1624.02
#2017-08-04|1615.36
#2017-08-07|1612.68
#2017-08-08|1608.49
#2017-08-09|1604.58
#2017-08-10|1594.90
#2017-08-11|1594.92
#2017-08-14|1604.62
#2017-08-15|1603.64
#2017-08-16|1606.74
#2017-08-17|1616.00
#2017-08-18|1599.86
#2017-08-21|1599.98
#2017-08-22|1610.86
#2017-08-23|1614.60
#2017-08-24|1618.41
#2017-08-25|1625.65
#2017-08-28|1628.94
#2017-08-29|1628.74
#2017-08-30|1617.78
#2017-08-31|1637.43
#2017-09-01|1643.94
#2017-09-04|1638.57
#2017-09-05|1642.59
#2017-09-06|1648.14
#2017-09-07|1668.22
#2017-09-08|1676.86
#2017-09-11|1676.58
#2017-09-12|1679.32
#2017-09-13|1671.97
#2017-09-14|1669.10
#2017-09-15|1669.16
#2017-09-18|1667.44
#2017-09-19|1673.47
#2017-09-20|1677.67
#2017-09-21|1672.69
#2017-09-22|1683.38
#2017-09-25|1686.18
#2017-09-26|1661.80
#2017-09-27|1653.00
#2017-09-28|1662.31
#2017-09-29|1670.94
#2017-10-02|1685.65
#2017-10-03|1685.60
#2017-10-04|1694.38
#2017-10-05|1680.82
#2017-10-06|1682.71
#2017-10-09|1680.56
#2017-10-10|1681.24
#2017-10-11|1685.38
#2017-10-12|1682.70
#2017-10-13|1679.53
#2017-10-16|1686.38
#2017-10-17|1671.66
#2017-10-18|1677.66
#2017-10-19|1678.82
#2017-10-20|1664.26
#2017-10-23|1663.79
#2017-10-24|1641.57
#2017-10-25|1623.49
#2017-10-26|1612.68
#2017-10-27|1608.93
#2017-10-30|1617.83
#2017-10-31|1623.96
#2017-11-01|1623.89
#2017-11-02|1616.08
#2017-11-03|1618.55
#2017-11-06|1622.14
#2017-11-07|1606.47
#2017-11-08|1604.31
#2017-11-09|1587.77
#2017-11-10|1584.00
#2017-11-13|1580.49
#2017-11-14|1586.29
#2017-11-15|1584.42
#2017-11-16|1599.37
#2017-11-17|1598.57
#2017-11-20|1613.31
#2017-11-21|1618.52
#2017-11-22|1630.79
#2017-11-23|1637.87
#2017-11-24|1638.76
#2017-11-27|1630.74
#2017-11-28|1632.79
#2017-11-29|1628.69
#2017-11-30|1633.52
#2017-12-01|1621.69
#2017-12-04|1624.01
#2017-12-05|1608.60
#2017-12-06|1604.51
#2017-12-07|1594.80
#2017-12-08|1603.31
#2017-12-11|1612.38
#2017-12-12|1622.55
#2017-12-13|1623.69
#2017-12-14|1617.42
#2017-12-15|1611.14
#2017-12-18|1635.70
#2017-12-19|1627.53
#2017-12-20|1619.57
#2017-12-21|1627.99
#2017-12-22|1623.39
#2017-12-25|1623.40
#2017-12-26|1625.18
#2017-12-27|1635.26
#2017-12-28|1642.37
#2017-12-29|1652.39
#2018-01-01|1652.39
#2018-01-02|1654.16
#2018-01-03|1666.41
#2018-01-04|1674.07
#2018-01-05|1691.23
#2018-01-08|1681.65
#2018-01-09|1680.50
#2018-01-10|1669.49
#2018-01-11|1664.60
#2018-01-12|1681.53
#2018-01-15|1690.38
#2018-01-16|1682.21
#2018-01-17|1679.02
#2018-01-18|1674.88
#2018-01-19|1688.26
#2018-01-22|1694.38
#2018-01-23|1709.07
#2018-01-24|1723.18
#2018-01-25|1742.07
#2018-01-26|1748.93
#2018-01-29|1733.35
#2018-01-30|1725.81
#2018-01-31|1711.52
#2018-02-01|1682.38
#2018-02-02|1663.09
#2018-02-05|1632.51
#2018-02-06|1583.57
#2018-02-07|1601.26
#2018-02-08|1578.48
#2018-02-09|1555.10
#2018-02-12|1582.49
#2018-02-13|1580.20
#2018-02-14|1606.39
#2018-02-15|1626.45
#2018-02-16|1646.53
#2018-02-19|1620.05
#2018-02-20|1622.84
#2018-02-21|1620.74
#2018-02-22|1626.65
#2018-02-23|1620.47
#2018-02-26|1633.58
#2018-02-27|1622.31
#2018-02-28|1600.80
#2018-03-01|1583.48
#2018-03-02|1579.65
#2018-03-05|1606.42
#2018-03-06|1613.53
#2018-03-07|1619.21
#2018-03-08|1630.78
#2018-03-09|1634.03
#2018-03-12|1639.25
#2018-03-13|1631.44
#2018-03-14|1624.64
#2018-03-15|1630.06
#2018-03-16|1629.54
#2018-03-19|1621.60
#2018-03-20|1615.71
#2018-03-21|1614.95
#2018-03-22|1598.57
#2018-03-23|1593.15
#2018-03-26|1584.90
#2018-03-27|1607.47
#2018-03-28|1630.90
#2018-03-29|1623.66
#2018-03-30|1623.66
#2018-04-02|1626.52
#2018-04-03|1606.72
#2018-04-04|1602.89
#2018-04-05|1633.46
#2018-04-06|1632.57
#2018-04-09|1641.81
#2018-04-10|1665.26
#2018-04-11|1653.02
#2018-04-12|1659.12
#2018-04-13|1651.76
#2018-04-16|1650.60
#2018-04-17|1662.19
#2018-04-18|1666.13
#2018-04-19|1656.32
#2018-04-20|1635.58
#2018-04-23|1635.98
#2018-04-24|1634.14
#2018-04-25|1613.58
#2018-04-26|1621.67
#2018-04-27|1626.36
#2018-04-30|1631.52
#2018-05-01|1622.83
#2018-05-02|1632.63
#2018-05-03|1622.40
#2018-05-04|1629.31
#2018-05-07|1642.66
#2018-05-08|1644.82
#2018-05-09|1644.59
#2018-05-10|1647.26
#2018-05-11|1650.16
#2018-05-14|1670.76
#2018-05-15|1653.66
#2018-05-16|1656.77
#2018-05-17|1666.64
#2018-05-18|1661.55
#2018-05-21|1664.15
#2018-05-22|1669.04
#2018-05-23|1647.14
#2018-05-24|1644.31
#2018-05-25|1644.78
#2018-05-28|1637.37
#2018-05-29|1618.96
#2018-05-30|1634.91
#2018-05-31|1628.43
#2018-06-01|1641.94
#2018-06-04|1642.97
#2018-06-05|1632.27
#2018-06-06|1639.30
#2018-06-07|1642.12
#2018-06-08|1631.08
#2018-06-11|1641.80
#2018-06-12|1637.94
#2018-06-13|1644.21
#2018-06-14|1653.24
#2018-06-15|1640.63
#2018-06-18|1622.60
#2018-06-19|1609.63
#2018-06-20|1626.72
#2018-06-21|1627.64
#2018-06-22|1649.36
#2018-06-25|1630.45
#2018-06-26|1626.47
#2018-06-27|1622.91
#2018-06-28|1606.55
#2018-06-29|1642.55
#2018-07-02|1619.56
#2018-07-03|1641.66
#2018-07-04|1651.43
#2018-07-05|1658.00
#2018-07-06|1672.53
#2018-07-09|1676.49
#2018-07-10|1681.41
#2018-07-11|1665.37
#2018-07-12|1694.40
#2018-07-13|1694.42
#2018-07-16|1696.27
#2018-07-17|1697.83
#2018-07-18|1706.46
#2018-07-19|1697.41
#2018-07-20|1717.74
#2018-07-23|1715.89
#2018-07-24|1725.08
#2018-07-25|1726.72
#2018-07-26|1751.10
#2018-07-27|1754.72
#2018-07-30|1755.10
#2018-07-31|1750.63
#2018-08-01|1751.19
#2018-08-02|1742.64
#2018-08-03|1745.30
#2018-08-06|1740.35
#2018-08-07|1753.11
#2018-08-08|1738.21
#2018-08-09|1736.72
#2018-08-10|1711.34
#2018-08-13|1696.80
#2018-08-14|1698.22
#2018-08-15|1673.45
#2018-08-16|1686.83
#2018-08-17|1694.44
#2018-08-20|1708.64
#2018-08-21|1725.69
#2018-08-22|1739.74
#2018-08-23|1729.25
#2018-08-24|1735.82
#2018-08-27|1746.36
#2018-08-28|1750.90
#2018-08-29|1757.44
#2018-08-30|1750.68
#2018-08-31|1735.34
#2018-09-03|1738.85
#2018-09-04|1717.41
#2018-09-05|1699.70
#2018-09-06|1683.84
#2018-09-07|1689.30
#2018-09-10|1695.68
#2018-09-11|1694.90
#2018-09-12|1713.81
#2018-09-13|1717.67
#2018-09-14|1718.59
#2018-09-17|1716.83
#2018-09-18|1714.26
#2018-09-19|1710.18
#2018-09-20|1721.41
#2018-09-21|1725.78
#2018-09-24|1718.89
#2018-09-25|1737.99
#2018-09-26|1740.80
#2018-09-27|1739.42
#2018-09-28|1727.40
#2018-10-01|1733.61
#2018-10-02|1726.02
#2018-10-03|1734.28
#2018-10-04|1703.02
#2018-10-05|1693.40
#2018-10-08|1668.20
#2018-10-09|1663.11
#2018-10-10|1660.84
#2018-10-11|1630.41
#2018-10-12|1627.79
#2018-10-15|1638.35
#2018-10-16|1669.87
#2018-10-17|1656.25
#2018-10-18|1664.93
#2018-10-19|1675.89
#2018-10-22|1658.23
#2018-10-23|1633.81
#2018-10-24|1624.28
#2018-10-25|1594.91
#2018-10-26|1589.60
#2018-10-29|1610.73
#2018-10-30|1616.93
#2018-10-31|1639.74
#2018-11-01|1656.81
#2018-11-02|1643.72
#2018-11-05|1656.12
#2018-11-06|1651.30
#2018-11-07|1683.27
#2018-11-08|1689.45
#2018-11-09|1686.03
#2018-11-12|1658.48
#2018-11-13|1663.24
#2018-11-14|1649.96
#2018-11-15|1632.77
#2018-11-16|1645.76
#2018-11-19|1643.58
#2018-11-20|1634.52
#2018-11-21|1634.07
#2018-11-22|1628.43
#2018-11-23|1641.30
#2018-11-26|1647.44
#2018-11-27|1633.39
#2018-11-28|1639.92
#2018-11-29|1667.21
#2018-11-30|1671.03
#2018-12-03|1670.48
#2018-12-04|1674.50
#2018-12-05|1648.03
#2018-12-06|1609.02
#2018-12-07|1612.90
#2018-12-10|1594.27
#2018-12-11|1612.42
#2018-12-12|1642.63
#2018-12-13|1631.31
#2018-12-14|1615.24
#2018-12-17|1603.75
#2018-12-18|1588.56
#2018-12-19|1592.22
#2018-12-20|1576.43
#2018-12-21|1573.85
#2018-12-24|1572.21
#2018-12-25|1572.21
#2018-12-26|1570.50
#2018-12-27|1537.41
#2018-12-28|1577.57
#2018-12-31|1580.03
#2019-01-01|1580.03
#2019-01-02|1574.45
#2019-01-03|1576.24
#2019-01-04|1610.91
#2019-01-07|1605.40
#2019-01-08|1620.17
#2019-01-09|1639.77
#2019-01-10|1647.53
#2019-01-11|1637.97
#2019-01-14|1613.40
#2019-01-15|1624.81
#2019-01-16|1622.22
#2019-01-17|1621.50
#2019-01-18|1633.52
#2019-01-21|1629.51
#2019-01-22|1626.88
#2019-01-23|1630.31
#2019-01-24|1616.81
#2019-01-25|1617.93
#2019-01-28|1606.06
#2019-01-29|1617.38
#2019-01-30|1619.57
#2019-01-31|1643.62
#2019-02-01|1649.47
#2019-02-04|1652.35
#2019-02-05|1675.10
#2019-02-06|1670.50
#2019-02-07|1654.82
#2019-02-08|1652.33
#2019-02-11|1650.53
#2019-02-12|1661.04
#2019-02-13|1661.76
#2019-02-14|1665.18
#2019-02-15|1685.16
#2019-02-18|1691.65
#2019-02-19|1689.89
#2019-02-20|1703.29
#2019-02-21|1698.57
#2019-02-22|1696.37
#2019-02-25|1701.98
#2019-02-26|1707.38
#2019-02-27|1708.88
#2019-02-28|1711.56
#2019-03-01|1720.43
#2019-03-04|1724.32
#2019-03-05|1733.08
#2019-03-06|1731.02
#2019-03-07|1718.34
#2019-03-08|1705.16
#2019-03-11|1713.63
#2019-03-12|1718.66
#2019-03-13|1734.09
#2019-03-14|1749.16
#2019-03-15|1756.78
#2019-03-18|1756.30
#2019-03-19|1765.35
#2019-03-20|1757.28
#2019-03-21|1759.77
#2019-03-22|1736.86
#2019-03-25|1733.68
#2019-03-26|1754.22
#2019-03-27|1742.46
#2019-03-28|1752.94
#2019-03-29|1755.68
#2019-04-01|1764.09
#2019-04-02|1759.79
#2019-04-03|1761.21
#2019-04-04|1749.40
#2019-04-05|1753.23
#2019-04-08|1759.53
#2019-04-09|1729.42
#2019-04-10|1717.68
#2019-04-11|1708.41
#2019-04-12|1696.79
#2019-04-15|1697.91
#2019-04-16|1695.26
#2019-04-17|1665.01
#2019-04-18|1642.05
#2019-04-19|1642.05
#2019-04-22|1640.66
#2019-04-23|1660.13
#2019-04-24|1662.18
#2019-04-25|1659.17
#2019-04-26|1676.94
#2019-04-29|1687.20
#2019-04-30|1693.49
#2019-05-01|1696.70
#2019-05-02|1686.90
#2019-05-03|1698.10
#2019-05-06|1689.80
#2019-05-07|1675.19
#2019-05-08|1687.45
#2019-05-09|1668.39
#2019-05-10|1668.71
#2019-05-13|1655.25
#2019-05-14|1659.13
#2019-05-15|1665.46
#2019-05-16|1689.21
#2019-05-17|1685.11
#2019-05-20|1674.43
#2019-05-21|1684.84
#2019-05-22|1693.35
#2019-05-23|1692.67
#2019-05-24|1715.08
#2019-05-27|1717.49
#2019-05-28|1705.50
#2019-05-29|1673.64
#2019-05-30|1672.87
#2019-05-31|1663.13
#2019-06-03|1695.04
#2019-06-04|1691.86
#2019-06-05|1701.88
#2019-06-06|1716.83
#2019-06-07|1731.55
#2019-06-10|1728.06
#2019-06-11|1743.59
#2019-06-12|1752.95
#2019-06-13|1751.40
#2019-06-14|1741.82
#2019-06-17|1741.66
#2019-06-18|1770.13
#2019-06-19|1782.12
#2019-06-20|1802.26
#2019-06-21|1781.52
#2019-06-24|1793.13
#2019-06-25|1796.49
#2019-06-26|1773.89
#2019-06-27|1782.29
#2019-06-28|1794.39
#2019-07-01|1802.79
#2019-07-02|1803.97
#2019-07-03|1819.74
#2019-07-04|1814.82
#2019-07-05|1792.54
#2019-07-08|1780.85
#2019-07-09|1780.24
#2019-07-10|1784.98
#2019-07-11|1773.02
#2019-07-12|1747.57
#2019-07-15|1756.78
#2019-07-16|1761.15
#2019-07-17|1767.61
#2019-07-18|1780.65
#2019-07-19|1778.76
#2019-07-22|1788.03
#2019-07-23|1785.16
#2019-07-24|1782.87
#2019-07-25|1786.43
#2019-07-26|1793.06
#2019-07-29|1798.82
#2019-07-30|1779.36
#2019-07-31|1787.76
#2019-08-01|1793.44
#2019-08-02|1780.61
#2019-08-05|1757.40
#2019-08-06|1751.25
#2019-08-07|1758.62
#2019-08-08|1800.37
#2019-08-09|1802.89
#2019-08-12|1807.17
#2019-08-13|1813.65
#2019-08-14|1787.03
#2019-08-15|1774.28
#2019-08-16|1795.82
#2019-08-19|1809.53
#2019-08-20|1805.60
#2019-08-21|1824.80
#2019-08-22|1813.39
#2019-08-23|1812.48
#2019-08-26|1804.59
#2019-08-27|1815.88
#2019-08-28|1807.96
#2019-08-29|1815.84
#2019-08-30|1815.14
#2019-09-02|1820.99
#2019-09-03|1821.07
#2019-09-04|1834.84
#2019-09-05|1823.69
#2019-09-06|1835.40
#2019-09-09|1805.07
#2019-09-10|1782.26
#2019-09-11|1790.93
#2019-09-12|1794.03
#2019-09-13|1797.85
#2019-09-16|1777.68
#2019-09-17|1798.99
#2019-09-18|1804.65
#2019-09-19|1819.53
#2019-09-20|1829.51
#2019-09-23|1823.09
#2019-09-24|1835.54
#2019-09-25|1817.95
#2019-09-26|1824.62
#2019-09-27|1825.12
#2019-09-30|1818.37
#2019-10-01|1792.58
#2019-10-02|1748.53
#2019-10-03|1762.53
#2019-10-04|1781.48
#2019-10-07|1799.39
#2019-10-08|1776.41
#2019-10-09|1785.83
#2019-10-10|1783.33
#2019-10-11|1801.89
#2019-10-14|1804.02
#2019-10-15|1817.18
#2019-10-16|1811.34
#2019-10-17|1829.75
#2019-10-18|1823.11
#2019-10-21|1820.13
#2019-10-22|1821.12
#2019-10-23|1820.14
#2019-10-24|1845.08
#2019-10-25|1850.56
#2019-10-28|1856.59
#2019-10-29|1864.26
#2019-10-30|1885.57
#2019-10-31|1884.98
#2019-11-01|1895.72
#2019-11-04|1904.62
#2019-11-05|1878.69
#2019-11-06|1882.86
#2019-11-07|1874.71
#2019-11-08|1879.98
#2019-11-11|1884.50
#2019-11-12|1885.81
#2019-11-13|1896.52
#2019-11-14|1884.84
#2019-11-15|1896.89
#2019-11-18|1915.52
#2019-11-19|1909.72
#2019-11-20|1898.89
#2019-11-21|1899.48
#2019-11-22|1897.55
#2019-11-25|1923.22
#2019-11-26|1933.14
#2019-11-27|1935.59
#2019-11-28|1936.38
#2019-11-29|1934.73
#2019-12-02|1912.73
#2019-12-03|1910.81
#2019-12-04|1928.73
#2019-12-05|1931.23
#2019-12-06|1934.13
#2019-12-09|1931.05
#2019-12-10|1944.66
#2019-12-11|1946.89
#2019-12-12|1945.58
#2019-12-13|1955.19
#2019-12-16|1980.79
#2019-12-17|1977.40
#2019-12-18|1970.48
#2019-12-19|1984.03
#2019-12-20|1998.44
#2019-12-23|2004.72
#2019-12-24|2008.40
#2019-12-25|2008.40
#2019-12-26|2009.41
#2019-12-27|2021.72
#2019-12-30|2009.19
#2019-12-31|2011.69
#2020-01-01|2011.69
#2020-01-02|2014.08
#2020-01-03|2008.19
#2020-01-06|2005.55
#2020-01-07|2003.40
#2020-01-08|2006.49
#2020-01-09|2019.70
#2020-01-10|2027.16
#2020-01-13|2022.50
#2020-01-14|2025.86
#2020-01-15|2054.65
#2020-01-16|2045.71
#2020-01-17|2065.43
#2020-01-20|2062.63
#2020-01-21|2074.06
#2020-01-22|2061.47
#2020-01-23|2049.14
#2020-01-24|2046.08
#2020-01-27|2010.19
#2020-01-28|2026.10
#2020-01-29|2041.71
#2020-01-30|2029.32
#2020-01-31|2019.54
#2020-02-03|2022.34
#2020-02-04|2044.95
#2020-02-05|2070.62
#2020-02-06|2076.14
#2020-02-07|2068.46
#2020-02-10|2072.08
#2020-02-11|2083.29
#2020-02-12|2078.71
#2020-02-13|2079.20
#2020-02-14|2065.51
#2020-02-17|2068.34
#2020-02-18|2078.12
#2020-02-19|2089.64
#2020-02-20|2076.01
#2020-02-21|2084.28
#2020-02-24|2017.17
#2020-02-25|1977.07
#2020-02-26|1980.26
#2020-02-27|1949.26
#2020-02-28|1873.20
#2020-03-02|1918.69
#2020-03-03|1963.78
#2020-03-04|2004.00
#2020-03-05|2002.41
#2020-03-06|1950.03
#2020-03-09|1872.01
#2020-03-10|1840.34
#2020-03-11|1823.84
#2020-03-12|1633.59
#2020-03-13|1640.19
#2020-03-16|1643.00
#2020-03-17|1663.50
#2020-03-18|1613.88
#2020-03-19|1659.74
#2020-03-20|1637.40
#2020-03-23|1573.37
#2020-03-24|1655.78
#2020-03-25|1692.96
#2020-03-26|1755.75
#2020-03-27|1750.11
#2020-03-30|1801.35
#2020-03-31|1820.49
#2020-04-01|1806.32
#2020-04-02|1803.58
#2020-04-03|1808.25
#2020-04-06|1844.14
#2020-04-07|1845.21
#2020-04-08|1833.83
#2020-04-09|1855.56
#2020-04-10|1855.56
#2020-04-13|1851.97
#2020-04-14|1901.83
#2020-04-15|1868.37
#2020-04-16|1907.31
#2020-04-17|1946.19
#2020-04-20|1985.02
#2020-04-21|1958.39
#2020-04-22|1977.74
#2020-04-23|1991.80
#2020-04-24|1985.88
#2020-04-27|2019.47
#2020-04-28|2015.77
#2020-04-29|1992.84
#2020-04-30|1992.14
#2020-05-01|1989.28
#2020-05-04|1967.82
#2020-05-05|1990.04
#2020-05-06|2007.70
#2020-05-07|1988.94
#2020-05-08|2007.86
#2020-05-11|2016.38
#2020-05-12|2039.77
#2020-05-13|2026.25
#2020-05-14|1982.00
#2020-05-15|1988.42
#2020-05-18|2031.34
#2020-05-19|2032.93
#2020-05-20|2063.06
#2020-05-21|2043.90
#2020-05-22|2034.87
#2020-05-25|2064.38
#2020-05-26|2050.01
#2020-05-27|1996.52
#2020-05-28|2070.42
#2020-05-29|2061.98
#2020-06-01|2071.85
#2020-06-02|2074.28
#2020-06-03|2085.94
#2020-06-04|2081.00
#2020-06-05|2087.83
#2020-06-08|2073.15
#2020-06-09|2097.85
#2020-06-10|2107.61
#2020-06-11|2065.61
#2020-06-12|2034.33
#2020-06-15|2047.07
#2020-06-16|2089.62
#2020-06-17|2125.84
#2020-06-18|2107.42
#2020-06-19|2130.26
#2020-06-22|2121.80
#2020-06-23|2161.77
#2020-06-24|2096.24
#2020-06-25|2102.61
#2020-06-26|2085.06
#2020-06-29|2086.01
#2020-06-30|2071.11
#2020-07-01|2096.20
#2020-07-02|2113.21
#2020-07-03|2100.72
#2020-07-06|2139.24
#2020-07-07|2120.52
#2020-07-08|2116.25
#2020-07-09|2106.12
#2020-07-10|2106.14
#2020-07-13|2132.87
#2020-07-14|2113.37
#2020-07-15|2171.19
#2020-07-16|2154.91
#2020-07-17|2173.54
#2020-07-20|2202.08
#2020-07-21|2190.30
#2020-07-22|2182.48
#2020-07-23|2172.16
#2020-07-24|2129.87
#2020-07-27|2154.36
#2020-07-28|2164.60
#2020-07-29|2164.90
#2020-07-30|2141.43
#2020-07-31|2126.77
#2020-08-03|2154.83
#2020-08-04|2131.17
#2020-08-05|2137.95
#2020-08-06|2117.85
#2020-08-07|2120.03
#2020-08-10|2108.20
#2020-08-11|2125.56
#2020-08-12|2162.26
#2020-08-13|2158.37
#2020-08-14|2127.80
#2020-08-17|2161.09
#2020-08-18|2155.23
#2020-08-19|2167.71
#2020-08-20|2149.31
#2020-08-21|2130.22
#2020-08-24|2150.40
#2020-08-25|2149.76
#2020-08-26|2156.91
#2020-08-27|2129.52
#2020-08-28|2125.38
#2020-08-31|2139.54
#2020-09-01|2127.68
#2020-09-02|2152.59
#2020-09-03|2110.88
#2020-09-04|2073.02
#2020-09-07|2122.17
#2020-09-08|2107.08
#2020-09-09|2144.52
#2020-09-10|2138.54
#2020-09-11|2146.36
#2020-09-14|2154.91
#2020-09-15|2183.92
#2020-09-16|2184.96
#2020-09-17|2185.71
#2020-09-18|2209.44
#2020-09-21|2144.38
#2020-09-22|2133.17
#2020-09-23|2139.87
#2020-09-24|2103.65
#2020-09-25|2105.21
#2020-09-28|2126.65
#2020-09-29|2132.66
#2020-09-30|2124.26
#2020-10-01|2117.04
#2020-10-02|2115.22
#2020-10-05|2144.42
#2020-10-06|2123.72
#2020-10-07|2102.19
#2020-10-08|2122.30
#2020-10-09|2161.19
#2020-10-12|2174.02
#2020-10-13|2157.01
#2020-10-14|2146.36
#2020-10-15|2088.92
#2020-10-16|2120.03
#2020-10-19|2118.25
#2020-10-20|2108.57
#2020-10-21|2081.91
#2020-10-22|2069.44
#2020-10-23|2073.01
#2020-10-26|2063.94
#2020-10-27|2056.92
#2020-10-28|1992.94
#2020-10-29|1967.43
#2020-10-30|1956.21
#2020-11-02|1984.37
#2020-11-03|2032.54
#2020-11-04|2127.77
#2020-11-05|2150.45
#2020-11-06|2146.59
#2020-11-09|2135.53
#2020-11-10|2123.83
#2020-11-11|2151.56
#2020-11-12|2152.39
#2020-11-13|2148.32
#2020-11-16|2151.54
#2020-11-17|2130.95
#2020-11-18|2124.10
#2020-11-19|2111.88
#2020-11-20|2127.85
#2020-11-23|2099.60
#2020-11-24|2096.41
#2020-11-25|2098.60
#2020-11-26|2114.96
#2020-11-27|2130.36
#2020-11-30|2135.10
#2020-12-01|2138.73
#2020-12-02|2150.93
#2020-12-03|2142.56
#2020-12-04|2154.55
#2020-12-07|2156.33
#2020-12-08|2162.79
#2020-12-09|2158.86
#2020-12-10|2166.08
#2020-12-11|2151.43
#2020-12-14|2151.62
#2020-12-15|2131.35
#2020-12-16|2169.79
#2020-12-17|2181.09
#2020-12-18|2181.77
#2020-12-21|2132.08
#2020-12-22|2140.68
#2020-12-23|2135.82
#2020-12-24|2134.62
#2020-12-25|2134.61
#2020-12-28|2157.05
#2020-12-29|2187.75
#2020-12-30|2198.38
#2020-12-31|2186.41
#2021-01-01|2186.41
#2021-01-04|2210.50
#2021-01-05|2201.43
#2021-01-06|2195.21
#2021-01-07|2182.30
#2021-01-08|2207.02
#2021-01-11|2199.18
#2021-01-12|2190.91
#2021-01-13|2206.51
#2021-01-14|2219.41
#2021-01-15|2226.51
#2021-01-18|2225.23
#2021-01-19|2253.63
#2021-01-20|2249.98
#2021-01-21|2249.50
#2021-01-22|2259.30
#2021-01-25|2266.36
#2021-01-26|2272.23
#2021-01-27|2237.30
#2021-01-28|2226.12
#2021-01-29|2179.22
#2021-02-01|2190.19
#2021-02-02|2194.14
#2021-02-03|2182.55
#2021-02-04|2202.91
#2021-02-05|2204.10
#2021-02-08|2207.69
#2021-02-09|2230.74
#2021-02-10|2227.71
#2021-02-11|2237.06
#2021-02-12|2260.05
#2021-02-15|2270.73
#2021-02-16|2259.28
#2021-02-17|2231.52
#2021-02-18|2218.23
#2021-02-19|2203.50
#2021-02-22|2183.75
#2021-02-23|2159.45
#2021-02-24|2157.44
#2021-02-25|2156.50
#2021-02-26|2122.68
#2021-03-01|2137.73
#2021-03-02|2139.69
#2021-03-03|2108.87
#2021-03-04|2102.24
#2021-03-05|2058.86
#2021-03-08|2084.05
#2021-03-09|2113.76
#2021-03-10|2136.77
#2021-03-11|2140.92
#2021-03-12|2118.09
#2021-03-15|2136.90
#2021-03-16|2165.03
#2021-03-17|2144.19
#2021-03-18|2159.02
#2021-03-19|2156.02
#2021-03-22|2183.12
#2021-03-23|2163.31
#2021-03-24|2135.13
#2021-03-25|2139.21
#2021-03-26|2148.88
#2021-03-29|2158.91
#2021-03-30|2141.65
#2021-03-31|2148.61
#2021-04-01|2151.93
#2021-04-02|2151.94
#2021-04-05|2162.29
#2021-04-06|2177.08
#2021-04-07|2169.13
#2021-04-08|2196.92
#2021-04-09|2210.67
#2021-04-12|2200.92
#2021-04-13|2203.60
#2021-04-14|2212.35
#2021-04-15|2238.08
#2021-04-16|2248.73
#2021-04-19|2264.89
#2021-04-20|2256.06
#2021-04-21|2285.61
#2021-04-22|2288.79
#2021-04-23|2270.92
#2021-04-26|2272.08
#2021-04-27|2264.84
#2021-04-28|2265.45
#2021-04-29|2262.13
#2021-04-30|2260.84
#2021-05-03|2281.49
#2021-05-04|2244.80
#2021-05-05|2259.59
#2021-05-06|2255.19
#2021-05-07|2294.74
#2021-05-10|2293.72
#2021-05-11|2262.40
#2021-05-12|2266.90
#2021-05-13|2274.39
#2021-05-14|2298.29
#2021-05-17|2317.99
#2021-05-18|2328.30
#2021-05-19|2307.00
#2021-05-20|2338.98
#2021-05-21|2349.95
#2021-05-24|2355.52
#2021-05-25|2354.71
#2021-05-26|2356.99
#2021-05-27|2334.23
#2021-05-28|2346.85
#2021-05-31|2339.54
#2021-06-01|2341.22
#2021-06-02|2330.85
#2021-06-03|2327.92
#2021-06-04|2356.85
#2021-06-07|2375.26
#2021-06-08|2376.94
#2021-06-09|2420.66
#2021-06-10|2441.40
#2021-06-11|2443.66
#2021-06-14|2447.99
#2021-06-15|2453.18
#2021-06-16|2463.73
#2021-06-17|2430.44
#2021-06-18|2402.61
#2021-06-21|2412.24
#2021-06-22|2399.67
#2021-06-23|2392.11
#2021-06-24|2406.61
#2021-06-25|2419.94
#2021-06-28|2430.35
#2021-06-29|2427.89
#2021-06-30|2414.80
#2021-07-01|2424.61
#2021-07-02|2422.43
#2021-07-05|2417.33
#2021-07-06|2427.28
#2021-07-07|2440.45
#2021-07-08|2436.26
#2021-07-09|2444.24
#2021-07-12|2467.87
#2021-07-13|2459.39
#2021-07-14|2453.56
#2021-07-15|2425.57
#2021-07-16|2435.51
#2021-07-19|2414.47
#2021-07-20|2403.58
#2021-07-21|2422.78
#2021-07-22|2432.32
#2021-07-23|2450.51
#2021-07-26|2430.60
#2021-07-27|2427.98
#2021-07-28|2448.75
#2021-07-29|2465.94
#2021-07-30|2474.95
#2021-08-02|2490.05
#2021-08-03|2493.03
#2021-08-04|2499.04
#2021-08-05|2516.54
#2021-08-06|2475.76
#2021-08-09|2498.33
#2021-08-10|2489.42
#2021-08-11|2498.53
#2021-08-12|2510.73
#2021-08-13|2533.39
#2021-08-16|2543.27
#2021-08-17|2553.12
#2021-08-18|2573.49
#2021-08-19|2555.06
#2021-08-20|2563.55
#2021-08-23|2579.97
#2021-08-24|2559.45
#2021-08-25|2542.13
#2021-08-26|2543.51
#2021-08-27|2551.54
#2021-08-30|2552.65
#2021-08-31|2549.44
#2021-09-01|2566.11
#2021-09-02|2584.86
#2021-09-03|2571.64
#2021-09-06|2586.81
#2021-09-07|2557.29
#2021-09-08|2519.55
#2021-09-09|2498.30
#2021-09-10|2482.74
#2021-09-13|2460.39
#2021-09-14|2481.21
#2021-09-15|2465.37
#2021-09-16|2463.15
#2021-09-17|2442.48
#2021-09-20|2446.01
#2021-09-21|2473.64
#2021-09-22|2468.50
#2021-09-23|2488.12
#2021-09-24|2456.68
#2021-09-27|2421.41
#2021-09-28|2368.08
#2021-09-29|2386.01
#2021-09-30|2395.92
#2021-10-01|2377.94
#2021-10-04|2388.45
#2021-10-05|2387.85
#2021-10-06|2371.26
#2021-10-07|2404.20
#2021-10-08|2403.41
#2021-10-11|2407.97
#2021-10-12|2391.65
#2021-10-13|2416.22
#2021-10-14|2428.16
#2021-10-15|2445.98
#2021-10-18|2440.36
#2021-10-19|2458.63
#2021-10-20|2471.57
#2021-10-21|2490.37
#2021-10-22|2500.89
#2021-10-25|2498.29
#2021-10-26|2503.34
#2021-10-27|2483.92
#2021-10-28|2522.12
#2021-10-29|2506.89
#2021-11-01|2540.27
#2021-11-02|2569.40
#2021-11-03|2583.19
#2021-11-04|2589.35
#2021-11-05|2545.37
#2021-11-08|2563.91
#2021-11-09|2561.97
#2021-11-10|2554.11
#2021-11-11|2546.34
#2021-11-12|2528.23
#2021-11-15|2527.84
#2021-11-16|2504.67
#2021-11-17|2502.24
#2021-11-18|2494.03
#2021-11-19|2497.81
#2021-11-22|2464.23
#2021-11-23|2424.40
#2021-11-24|2410.68
#2021-11-25|2420.50
#2021-11-26|2414.83
#2021-11-29|2402.34
#2021-11-30|2385.28
#2021-12-01|2420.91
#2021-12-02|2390.57
#2021-12-03|2370.44
#2021-12-06|2384.23
#2021-12-07|2418.14
#2021-12-08|2443.12
#2021-12-09|2447.20
#2021-12-10|2451.73
#2021-12-13|2448.98
#2021-12-14|2413.76
#2021-12-15|2436.88
#2021-12-16|2492.50
#2021-12-17|2483.96
#2021-12-20|2439.69
#2021-12-21|2458.66
#2021-12-22|2497.90
#2021-12-23|2501.12
#2021-12-24|2505.58
#2021-12-27|2525.14
#2021-12-28|2536.26
#2021-12-29|2540.97
#2021-12-30|2544.97
#2021-12-31|2550.15
#2022-01-03|2519.40
#2022-01-04|2489.85
#2022-01-05|2489.91
#2022-01-06|2448.13
#2022-01-07|2451.76
#2022-01-10|2410.81
#2022-01-11|2441.20
#2022-01-12|2441.51
#2022-01-13|2428.17
#2022-01-14|2412.78
#2022-01-17|2438.99
#2022-01-18|2404.67
#2022-01-19|2412.42
#2022-01-20|2424.56
#2022-01-21|2386.56
#2022-01-24|2281.89
#2022-01-25|2293.61
#2022-01-26|2313.06
#2022-01-27|2330.49
#2022-01-28|2327.96
#2022-01-31|2347.03
#2022-02-01|2379.69
#2022-02-02|2396.97
#2022-02-03|2365.22
#2022-02-04|2334.90
#2022-02-07|2354.81
#2022-02-08|2335.19
#2022-02-09|2375.52
#2022-02-10|2384.25
#2022-02-11|2337.27
#2022-02-14|2284.60
#2022-02-15|2345.07
#2022-02-16|2357.70
#2022-02-17|2346.95
#2022-02-18|2318.39
#2022-02-21|2308.69
#2022-02-22|2315.29
#2022-02-23|2318.02
#2022-02-24|2242.12
#2022-02-25|2334.23
#2022-02-28|2352.26
#2022-03-01|2343.18
#2022-03-02|2333.53
#2022-03-03|2296.35
#2022-03-04|2229.41
#2022-03-07|2210.06
#2022-03-08|2200.73
#2022-03-09|2300.18
#2022-03-10|2280.07
#2022-03-11|2285.37
#2022-03-14|2315.84
#2022-03-15|2307.50
#2022-03-16|2349.81
#2022-03-17|2411.24
#2022-03-18|2421.84
#2022-03-21|2427.47
#2022-03-22|2423.55
#2022-03-23|2414.45
#2022-03-24|2418.65
#2022-03-25|2417.50
#2022-03-28|2426.68
#2022-03-29|2475.38
#2022-03-30|2502.98
#2022-03-31|2482.46
#2022-04-01|2479.12
#2022-04-04|2512.79
#2022-04-05|2532.32
#2022-04-06|2535.03
#2022-04-07|2567.88
#2022-04-08|2592.00
#2022-04-11|2597.73
#2022-04-12|2547.78
#2022-04-13|2544.56
#2022-04-14|2533.35
#2022-04-15|2533.35
#2022-04-18|2533.25
#2022-04-19|2496.73
#2022-04-20|2504.79
#2022-04-21|2485.36
#2022-04-22|2437.68
#2022-04-25|2403.56
#2022-04-26|2370.62
#2022-04-27|2366.96
#2022-04-28|2359.05
#2022-04-29|2385.74
#2022-05-02|2354.86
#2022-05-03|2355.93
#2022-05-04|2319.22
#2022-05-05|2316.86
#2022-05-06|2290.32
#2022-05-09|2222.21
#2022-05-10|2246.63
#2022-05-11|2224.58
#2022-05-12|2185.33
#2022-05-13|2218.82
#2022-05-16|2235.32
#2022-05-17|2275.92
#2022-05-18|2250.35
#2022-05-19|2258.21
#2022-05-20|2292.87
#2022-05-23|2327.71
#2022-05-24|2332.21
#2022-05-25|2324.26
#2022-05-26|2333.09
#2022-05-27|2346.11
#2022-05-30|2373.15
#2022-05-31|2343.67
#2022-06-01|2309.09
#2022-06-02|2322.24
#2022-06-03|2321.35
#2022-06-06|2311.74
#2022-06-07|2317.39
#2022-06-08|2328.46
#2022-06-09|2278.77
#2022-06-10|2215.63
#2022-06-13|2153.23
#2022-06-14|2112.32
#2022-06-15|2127.52
#2022-06-16|2117.84
#2022-06-17|2126.80
#2022-06-20|2159.69
#2022-06-21|2159.84
#2022-06-22|2177.79
#2022-06-23|2176.58
#2022-06-24|2251.41
#2022-06-27|2274.71
#2022-06-28|2244.39
#2022-06-29|2251.83
#2022-06-30|2227.54
#2022-07-01|2223.29
#2022-07-04|2245.28
#2022-07-05|2204.74
#2022-07-06|2229.74
#2022-07-07|2237.76
#2022-07-08|2238.22
#2022-07-11|2234.21
#2022-07-12|2220.34
#2022-07-13|2211.43
#2022-07-14|2168.19
#2022-07-15|2237.63
#2022-07-18|2249.21
#2022-07-19|2313.06
#2022-07-20|2287.67
#2022-07-21|2293.40
#2022-07-22|2301.95
#2022-07-25|2291.13
#2022-07-26|2310.51
#2022-07-27|2288.89
#2022-07-28|2300.71
#2022-07-29|2296.01
#2022-08-01|2297.89
#2022-08-02|2292.19
#2022-08-03|2255.37
#2022-08-04|2268.72
#2022-08-05|2241.38
#2022-08-08|2252.35
#2022-08-09|2254.44
#2022-08-10|2262.71
#2022-08-11|2236.62
#2022-08-12|2222.03
#2022-08-15|2229.28
#2022-08-16|2212.63
#2022-08-17|2198.16
#2022-08-18|2193.76
#2022-08-19|2191.24
#2022-08-22|2185.67
#2022-08-23|2153.96
#2022-08-24|2174.90
#2022-08-25|2179.77
#2022-08-26|2162.69
#2022-08-29|2125.13
#2022-08-30|2107.80
#2022-08-31|2101.29
#2022-09-01|2048.25
#2022-09-02|2091.48
#2022-09-05|2074.07
#2022-09-06|2071.36
#2022-09-07|2067.25
#2022-09-08|2089.48
#2022-09-09|2130.01
#2022-09-12|2167.42
#2022-09-13|2110.51
#2022-09-14|2090.73
#2022-09-15|2077.74
#2022-09-16|2053.53
#2022-09-19|2035.22
#2022-09-20|2012.75
#2022-09-21|1998.51
#2022-09-22|1941.95
#2022-09-23|1909.88
#2022-09-26|1882.98
#2022-09-27|1889.05
#2022-09-28|1927.15
#2022-09-29|1929.34
#2022-09-30|1953.06
#2022-10-03|1961.66
#2022-10-04|2032.06
#2022-10-05|2003.68
#2022-10-06|1991.17
#2022-10-07|1971.82
#2022-10-10|1938.89
#2022-10-11|1951.40
#2022-10-12|1948.70
#2022-10-13|1944.86
#2022-10-14|1973.59
#2022-10-17|2010.84
#2022-10-18|2019.45
#2022-10-19|1978.26
#2022-10-20|1981.59
#2022-10-21|1964.78
#2022-10-24|2009.39
#2022-10-25|2044.15
#2022-10-26|2083.24
#2022-10-27|2052.87
#2022-10-28|2072.18
#2022-10-31|2075.48
#2022-11-01|2065.25
#2022-11-02|2089.73
#2022-11-03|2050.35
#2022-11-04|2076.65
#2022-11-07|2093.48
#2022-11-08|2114.95
#2022-11-09|2118.53
#2022-11-10|2193.77
#2022-11-11|2174.01
#2022-11-14|2179.72
#2022-11-15|2191.86
#2022-11-16|2183.32
#2022-11-17|2150.12
#2022-11-18|2185.29
#2022-11-21|2180.67
#2022-11-22|2194.00
#2022-11-23|2218.16
#2022-11-24|2234.59
#2022-11-25|2239.78
#2022-11-28|2246.41
#2022-11-29|2231.08
#2022-11-30|2226.35
#2022-12-01|2291.87
#2022-12-02|2288.07
#2022-12-05|2295.69
#2022-12-06|2263.78
#2022-12-07|2278.28
#2022-12-08|2286.37
#2022-12-09|2303.10
#2022-12-12|2291.43
#2022-12-13|2336.64
#2022-12-14|2353.15
#2022-12-15|2301.97
#2022-12-16|2260.91
#2022-12-19|2248.00
#2022-12-20|2252.77
#2022-12-21|2275.84
#2022-12-22|2265.60
#2022-12-23|2266.69
#2022-12-26|2266.70
#2022-12-27|2268.09
#2022-12-28|2261.19
#2022-12-29|2292.36
#2022-12-30|2267.47
#2023-01-02|2277.42
#2023-01-03|2291.73
#2023-01-04|2315.23
#2023-01-05|2279.57
#2023-01-06|2315.09
#2023-01-09|2345.96
#2023-01-10|2324.65
#2023-01-11|2312.84
#2023-01-12|2318.93
#2023-01-13|2355.90
#2023-01-16|2379.49
#2023-01-17|2378.29
#2023-01-18|2386.30
#2023-01-19|2355.46
#2023-01-20|2354.97
#2023-01-23|2364.04
#2023-01-24|2336.54
#2023-01-25|2341.69
#2023-01-26|2320.30
#2023-01-27|2319.86
#2023-01-30|2334.80
#2023-01-31|2313.36
#2023-02-01|2298.75
#2023-02-02|2294.24
#2023-02-03|2311.16
#2023-02-06|2296.89
#2023-02-07|2305.32
#2023-02-08|2336.98
#2023-02-09|2344.75
#2023-02-10|2311.41
#2023-02-13|2336.65
#2023-02-14|2340.64
#2023-02-15|2330.34
#2023-02-16|2308.91
#2023-02-17|2322.93
#2023-02-20|2333.73
#2023-02-21|2346.41
#2023-02-22|2328.26
#2023-02-23|2311.12
#2023-02-24|2280.06
#2023-02-27|2298.33
#2023-02-28|2264.81
#2023-03-01|2254.93
#2023-03-02|2258.66
#2023-03-03|2266.65
#2023-03-06|2276.68
#2023-03-07|2251.54
#2023-03-08|2229.34
#2023-03-09|2243.85
#2023-03-10|2250.84
#2023-03-13|2245.95
#2023-03-14|2257.91
#2023-03-15|2218.39
#2023-03-16|2247.45
#2023-03-17|2246.67
#2023-03-20|2263.74
#2023-03-21|2290.48
#2023-03-22|2297.84
#2023-03-23|2330.30
#2023-03-24|2316.00
#2023-03-27|2365.57
#2023-03-28|2366.79
#2023-03-29|2382.02
#2023-03-30|2411.87
#2023-03-31|2416.50
#2023-04-03|2417.47
#2023-04-04|2437.99
#2023-04-05|2465.30
#2023-04-06|2495.49
#2023-04-07|2495.49
#2023-04-10|2477.10
#2023-04-11|2492.11
#2023-04-12|2520.99
#2023-04-13|2558.83
#2023-04-14|2564.17
#2023-04-17|2555.94
#2023-04-18|2558.92
#2023-04-19|2543.96
#2023-04-20|2546.12
#2023-04-21|2589.37
#2023-04-24|2605.07
#2023-04-25|2608.73
#2023-04-26|2561.35
#2023-04-27|2550.34
#2023-04-28|2573.22
#2023-05-01|2562.57
#2023-05-02|2558.14
#2023-05-03|2590.34
#2023-05-04|2578.51
#2023-05-05|2592.02
#2023-05-08|2616.00
#2023-05-09|2596.58
#2023-05-10|2592.23
#2023-05-11|2592.21
#2023-05-12|2595.16
#2023-05-15|2597.03
#2023-05-16|2584.79
#2023-05-17|2558.95
#2023-05-18|2551.09
#2023-05-19|2572.50
#2023-05-22|2586.15
#2023-05-23|2562.78
#2023-05-24|2523.94
#2023-05-25|2495.60
#2023-05-26|2515.41
#2023-05-29|2518.07
#2023-05-30|2483.72
#2023-05-31|2460.60
#2023-06-01|2479.83
#2023-06-02|2500.01
#2023-06-05|2497.27
#2023-06-06|2522.59
#2023-06-07|2492.44
#2023-06-08|2509.22
#2023-06-09|2496.34
#2023-06-12|2491.83
#2023-06-13|2497.09
#2023-06-14|2502.49
#2023-06-15|2525.67
#2023-06-16|2552.01
#2023-06-19|2509.96
#2023-06-20|2502.44
#2023-06-21|2503.31
#2023-06-22|2499.18
#2023-06-23|2497.00
#2023-06-26|2473.91
#2023-06-27|2452.82
#2023-06-28|2465.46
#2023-06-29|2460.60
#2023-06-30|2499.42
#2023-07-03|2450.91
#2023-07-04|2462.44
#2023-07-05|2466.48
#2023-07-06|2417.18
#2023-07-07|2407.15
#2023-07-10|2415.83
#2023-07-11|2415.55
#2023-07-12|2458.93
#2023-07-13|2486.19
#2023-07-14|2506.99
#2023-07-17|2507.07
#2023-07-18|2538.43
#2023-07-19|2543.01
#2023-07-20|2576.02
#2023-07-21|2576.92
#2023-07-24|2558.48
#2023-07-25|2552.62
#2023-07-26|2532.73
#2023-07-27|2541.00
#2023-07-28|2540.42
#2023-07-31|2570.49
#2023-08-01|2548.18
#2023-08-02|2509.64
#2023-08-03|2483.49
#2023-08-04|2493.45
#2023-08-07|2503.36
#2023-08-08|2575.29
#2023-08-09|2585.02
#2023-08-10|2602.70
#2023-08-11|2575.61
#2023-08-14|2566.77
#2023-08-15|2559.79
#2023-08-16|2552.01
#2023-08-17|2544.81
#2023-08-18|2515.89
#2023-08-21|2526.85
#2023-08-22|2536.42
#2023-08-23|2563.00
#2023-08-24|2545.76
#2023-08-25|2520.78
#2023-08-28|2543.36
#2023-08-29|2564.43
#2023-08-30|2576.79
#2023-08-31|2547.06
#2023-09-01|2549.32
#2023-09-04|2544.99
#2023-09-05|2522.84
#2023-09-06|2503.11
#2023-09-07|2530.84
#2023-09-08|2534.20
#2023-09-11|2540.70
#2023-09-12|2536.76
#2023-09-13|2527.90
#2023-09-14|2553.21
#2023-09-15|2552.32
#2023-09-18|2508.52
#2023-09-19|2499.13
#2023-09-20|2546.03
#2023-09-21|2484.20
#2023-09-22|2475.76
#2023-09-25|2456.82
#2023-09-26|2459.24
#2023-09-27|2432.64
#2023-09-28|2441.71
#2023-09-29|2453.48
#2023-10-02|2412.29
#2023-10-03|2382.05
#2023-10-04|2393.05
#2023-10-05|2410.43
#2023-10-06|2431.12
#2023-10-09|2429.03
#2023-10-10|2469.01
#2023-10-11|2495.09
#2023-10-12|2500.93
#2023-10-13|2474.41
#2023-10-16|2476.71
#2023-10-17|2482.44
#2023-10-18|2439.05
#2023-10-19|2380.64
#2023-10-20|2378.74
#2023-10-23|2373.75
#2023-10-24|2385.23
#2023-10-25|2389.89
#2023-10-26|2352.11
#2023-10-27|2295.63
#2023-10-30|2329.46
#2023-10-31|2322.11
#2023-11-01|2339.95
#2023-11-02|2379.67
#2023-11-03|2385.16
#2023-11-06|2400.55
#2023-11-07|2389.09
#2023-11-08|2410.27
#2023-11-09|2404.29
#2023-11-10|2362.67
#2023-11-13|2385.98
#2023-11-14|2426.73
#2023-11-15|2417.79
#2023-11-16|2416.88
#2023-11-17|2448.20
#2023-11-20|2449.80
#2023-11-21|2457.82
#2023-11-22|2445.79
#2023-11-23|2471.85
#2023-11-24|2487.57
#2023-11-27|2467.93
#2023-11-28|2444.13
#2023-11-29|2453.05
#2023-11-30|2460.41
#2023-12-01|2462.30
#2023-12-04|2468.73
#2023-12-05|2459.76
#2023-12-06|2451.18
#2023-12-07|2429.46
#2023-12-08|2440.37
#2023-12-11|2445.70
#2023-12-12|2448.16
#2023-12-13|2470.36
#2023-12-14|2514.68
#2023-12-15|2484.16
#2023-12-18|2499.28
#2023-12-19|2522.17
#2023-12-20|2522.74
#2023-12-21|2530.38
#2023-12-22|2541.66
#2023-12-25|2541.66
#2023-12-26|2542.98
#2023-12-27|2562.36
#2023-12-28|2576.53
#2023-12-29|2571.72
#2024-01-01|2571.72
#2024-01-02|2560.60
#2024-01-03|2574.38
#2024-01-04|2621.86
#2024-01-05|2621.83
#2024-01-08|2632.04
#2024-01-09|2633.64
#2024-01-10|2653.94
#2024-01-11|2625.75
#2024-01-12|2642.97
#2024-01-15|2622.98
#2024-01-16|2606.66
#2024-01-17|2581.93
#2024-01-18|2573.68
#2024-01-19|2577.02
#2024-01-22|2592.47
#2024-01-23|2557.87
#2024-01-24|2583.74
#2024-01-25|2557.88
#2024-01-26|2599.17
#2024-01-29|2597.50
#2024-01-30|2602.74
#2024-01-31|2620.66
#2024-02-01|2595.49
#2024-02-02|2572.89
#2024-02-05|2582.90
#2024-02-06|2602.49
#2024-02-07|2609.03
#2024-02-08|2561.72
#2024-02-09|2587.08
#2024-02-12|2575.65
#2024-02-13|2557.77
#2024-02-14|2580.35
#2024-02-15|2601.34
#2024-02-16|2619.58
#2024-02-19|2642.34
#2024-02-20|2641.29
#2024-02-21|2618.42
#2024-02-22|2651.85
#2024-02-23|2671.90
#2024-02-26|2668.57
#2024-02-27|2663.13
#2024-02-28|2647.92
#2024-02-29|2622.03
#2024-03-01|2658.15
#2024-03-04|2678.72
#2024-03-05|2669.11
#2024-03-06|2677.91
#2024-03-07|2757.09
#2024-03-08|2761.18
#2024-03-11|2758.13
#2024-03-12|2772.21
#2024-03-13|2763.88
#2024-03-14|2759.34
#2024-03-15|2721.66
#2024-03-18|2720.16
#2024-03-19|2702.82
#2024-03-20|2702.72
#2024-03-21|2709.76
#2024-03-22|2704.86
#2024-03-25|2710.76
#2024-03-26|2709.12
#2024-03-27|2716.99
#2024-03-28|2722.76
#2024-03-29|2722.77
#2024-04-01|2708.89
#2024-04-02|2668.68
#2024-04-03|2689.45
#2024-04-04|2694.38
#2024-04-05|2663.17
#2024-04-08|2676.10
#2024-04-09|2670.78
#2024-04-10|2650.64
#2024-04-11|2652.69
#2024-04-12|2646.49
#2024-04-15|2648.40
#2024-04-16|2615.79
#2024-04-17|2606.59
#2024-04-18|2597.19
#2024-04-19|2614.39
#2024-04-22|2645.71
#2024-04-23|2695.35
#2024-04-24|2666.38
#2024-04-25|2676.12
#2024-04-26|2695.23
#2024-04-29|2715.61
#2024-04-30|2715.36
#2024-05-01|2710.72
#2024-05-02|2692.34
#2024-05-03|2701.47
#2024-05-06|2706.61
#2024-05-07|2747.37
#2024-05-08|2753.68
#2024-05-09|2761.54
#2024-05-10|2778.54
#2024-05-13|2814.99
#2024-05-14|2820.60
#2024-05-15|2848.85
#2024-05-16|2850.07
#2024-05-17|2841.31
#2024-05-20|2838.68
#2024-05-21|2854.01
#2024-05-22|2847.03
#2024-05-23|2851.61
#2024-05-24|2833.96
#2024-05-27|2837.02
#2024-05-28|2812.69
#2024-05-29|2780.63
#2024-05-30|2805.98
#2024-05-31|2840.25
#2024-06-03|2838.53
#2024-06-04|2859.85
#2024-06-05|2877.14
#2024-06-06|2919.97
#2024-06-07|2914.82
#2024-06-10|2894.49
#2024-06-11|2874.64
#2024-06-12|2922.10
#2024-06-13|2887.92
#2024-06-14|2881.58
#2024-06-17|2859.86
#2024-06-18|2877.75
#2024-06-19|2874.26
#2024-06-20|2888.10
#2024-06-21|2875.09
#2024-06-24|2907.89
#2024-06-25|2924.25
#2024-06-26|2897.70
#2024-06-27|2881.43
#2024-06-28|2881.34
#2024-07-01|2880.73
#2024-07-02|2861.01
#2024-07-03|2854.38
#2024-07-04|2873.13
#2024-07-05|2880.24
#2024-07-08|2895.07
#2024-07-09|2869.50
#2024-07-10|2899.72
#2024-07-11|2930.98
#2024-07-12|2964.04
#2024-07-15|2938.11
#2024-07-16|2926.44
#2024-07-17|2928.08
#2024-07-18|2896.27
#2024-07-19|2886.40
#2024-07-22|2913.36
#2024-07-23|2906.33
#2024-07-24|2908.64
#2024-07-25|2914.59
#2024-07-26|2937.89
#2024-07-29|2948.63
#2024-07-30|2954.40
#2024-07-31|2984.18
#2024-08-01|2992.30
#2024-08-02|2969.15
#2024-08-05|2913.76
#2024-08-06|2922.86
#2024-08-07|2919.31
#2024-08-08|2944.33
#2024-08-09|2999.88
#2024-08-12|2977.30
#2024-08-13|3015.87
#2024-08-14|3041.99
#2024-08-15|3064.16
#2024-08-16|3067.00
#2024-08-19|3093.88
#2024-08-20|3102.39
#2024-08-21|3101.09
#2024-08-22|3125.61
#2024-08-23|3143.01
#2024-08-26|3140.56
#2024-08-27|3146.51
#2024-08-28|3151.60
#2024-08-29|3163.81
#2024-08-30|3177.94
#2024-09-02|3174.37
#2024-09-03|3146.69
#2024-09-04|3131.91
#2024-09-05|3080.37
#2024-09-06|3092.21
#2024-09-09|3087.23
#2024-09-10|3059.56
#2024-09-11|3054.70
#2024-09-12|3056.44
#2024-09-13|3083.15
#2024-09-16|3093.27
#2024-09-17|3072.95
#2024-09-18|3050.73
#2024-09-19|3072.43
#2024-09-20|3018.28
#2024-09-23|3000.93
#2024-09-24|3010.96
#2024-09-25|3026.06
#2024-09-26|3023.62
#2024-09-27|3018.69
#2024-09-30|2994.36
#2024-10-01|2982.21
#2024-10-02|2958.65
#2024-10-03|2929.09
#2024-10-04|2904.49
#2024-10-07|2927.25
#2024-10-08|2916.76
#2024-10-09|2921.59
#2024-10-10|2922.09
#2024-10-11|2946.70
#2024-10-14|2956.62
#2024-10-15|2943.74
#2024-10-16|2933.67
#2024-10-17|2950.59
#2024-10-18|2947.70
#2024-10-21|2933.93
#2024-10-22|2910.80
#2024-10-23|2902.69
#2024-10-24|2896.46
#2024-10-25|2903.40
#2024-10-28|2891.22
#2024-10-29|2856.44
#2024-10-30|2836.65
#2024-10-31|2796.45
#2024-11-01|2827.72
#2024-11-04|2829.50
#2024-11-05|2777.93
#2024-11-06|2726.53
#2024-11-07|2730.92
#2024-11-08|2733.47
#2024-11-11|2748.76
#2024-11-12|2689.26
#2024-11-13|2687.69
#2024-11-14|2688.11
#2024-11-15|2600.42
#2024-11-18|2593.98
#2024-11-19|2611.28
#2024-11-20|2605.96
#2024-11-21|2603.84
#2024-11-22|2646.83
#2024-11-25|2656.35
#2024-11-26|2653.51
#2024-11-27|2674.37
#2024-11-28|2675.19
#2024-11-29|2690.93
#2024-12-02|2682.76
#2024-12-03|2698.83
#2024-12-04|2683.91
#2024-12-05|2692.63
#2024-12-06|2706.46
#2024-12-09|2713.73
#2024-12-10|2681.35
#2024-12-11|2682.83
#2024-12-12|2673.45
#2024-12-13|2629.19
#2024-12-16|2663.01
#2024-12-17|2659.63
#2024-12-18|2651.83
#2024-12-19|2578.93
#2024-12-20|2477.38
#2024-12-23|2511.78
#2024-12-24|2513.92
#2024-12-25|2513.91
#2024-12-26|2515.24
#2024-12-27|2545.63
#2024-12-30|2517.70
#2024-12-31|2523.86
#2025-01-01|2523.86
#2025-01-02|2525.31
#2025-01-03|2520.05
#2025-01-06|2542.72
#2025-01-07|2548.00
#2025-01-08|2549.49
#2025-01-09|2575.37
#2025-01-10|2554.68
#2025-01-13|2509.62
#2025-01-14|2492.52
#2025-01-15|2529.89
#2025-01-16|2546.90
#2025-01-17|2525.08
#2025-01-20|2529.44
#2025-01-21|2567.35
#2025-01-22|2586.72
#2025-01-23|2588.26
#2025-01-24|2646.62
#2025-01-27|2674.53
#2025-01-28|2660.17
#2025-01-29|2663.39
#2025-01-30|2684.28
#2025-01-31|2686.58
#2025-02-03|2657.84
#2025-02-04|2654.36
#2025-02-05|2723.23
#2025-02-06|2730.37
#2025-02-07|2702.29
#2025-02-10|2697.37
#2025-02-11|2685.27
#2025-02-12|2687.06
#2025-02-13|2722.70
#2025-02-14|2704.59
#2025-02-17|2710.33
#2025-02-18|2725.75
#2025-02-19|2714.02
#2025-02-20|2728.01
#2025-02-21|2763.70
#2025-02-24|2775.50
#2025-02-25|2811.54
#2025-02-26|2799.63
#2025-02-27|2778.67
#2025-02-28|2774.04
#2025-03-03|2814.70
#2025-03-04|2811.94
#2025-03-05|2861.80
#2025-03-06|2842.65
#2025-03-07|2851.79
#2025-03-10|2788.14
#2025-03-11|2729.41
#2025-03-12|2736.81
#2025-03-13|2735.52
#2025-03-14|2752.33
#2025-03-17|2803.05
#2025-03-18|2809.09
#2025-03-19|2789.66
#2025-03-20|2785.10
#2025-03-21|2755.78
#2025-03-24|2725.80
#2025-03-25|2724.92
#2025-03-26|2680.76
#2025-03-27|2680.41
#2025-03-28|2699.58
#2025-03-31|2652.76
#2025-04-01|2674.22
#2025-04-02|2640.42
#2025-04-03|2612.18
#2025-04-04|2525.69
#2025-04-07|2394.55
#2025-04-08|2451.70
#2025-04-09|2336.86
#2025-04-10|2428.62
#2025-04-11|2489.78
#2025-04-14|2569.47
#2025-04-15|2581.35
#2025-04-16|2580.22
#2025-04-17|2563.70
#2025-04-18|2563.69
#2025-04-21|2598.28
#2025-04-22|2574.32
#2025-04-23|2594.57
#2025-04-24|2617.01
#2025-04-25|2612.81
#2025-04-28|2650.32
#2025-04-29|2682.63
#2025-04-30|2711.68
#2025-05-01|2691.73
#2025-05-02|2754.20
#2025-05-05|2747.02
#2025-05-06|2717.62
#2025-05-07|2682.65
#2025-05-08|2620.67
#2025-05-09|2642.54
#2025-05-12|2626.04
#2025-05-13|2614.82
#2025-05-14|2587.98
#2025-05-15|2607.81
#2025-05-16|2630.09
#2025-05-19|2665.24
#2025-05-20|2704.87
#2025-05-21|2729.45
#2025-05-22|2688.01
#2025-05-23|2691.48
#2025-05-26|2736.15
#2025-05-27|2727.69
#2025-05-28|2694.22
#2025-05-29|2702.17
#2025-05-30|2725.90
#2025-06-02|2755.86
#2025-06-03|2733.24
#2025-06-04|2772.44
#2025-06-05|2786.21
#2025-06-06|2798.26
#2025-06-09|2799.31
#2025-06-10|2838.78
#2025-06-11|2846.15
#2025-06-12|2883.15
#2025-06-13|2848.45
#2025-06-16|2815.91
#2025-06-17|2764.14
#2025-06-18|2732.62
#2025-06-19|2729.67
#2025-06-20|2718.90
#2025-06-23|2705.20
#2025-06-24|2744.79
#2025-06-25|2712.57
#2025-06-26|2729.44
#2025-06-27|2746.55
#2025-06-30|2736.02
#2025-07-01|2771.66
#2025-07-02|2766.83
#2025-07-03|2737.54
#2025-07-04|2773.52
#2025-07-07|2742.19
#2025-07-08|2753.15
#2025-07-09|2768.59
#2025-07-10|2809.51
#2025-07-11|2747.17
#2025-07-14|2758.39
#2025-07-15|2717.54
#2025-07-16|2711.16
#2025-07-17|2698.91
#2025-07-18|2697.23
#2025-07-21|2686.23
#2025-07-22|2705.82
#2025-07-23|2775.87
#2025-07-24|2812.78
#2025-07-25|2792.93
#2025-07-28|2778.52
#2025-07-29|2705.28
#2025-07-30|2683.28
#2025-07-31|2636.63
#2025-08-01|2632.95
#2025-08-04|2637.78
#2025-08-05|2641.45
#2025-08-06|2579.50
#2025-08-07|2615.99
#2025-08-08|2630.74
#2025-08-11|2626.10
#2025-08-12|2649.73
#2025-08-13|2708.32
#2025-08-14|2708.08
#2025-08-15|2741.01
#2025-08-18|2769.15
#2025-08-19|2789.22
#2025-08-20|2809.44
#2025-08-21|2806.98
#2025-08-22|2833.94
#2025-08-25|2821.14
#2025-08-26|2792.19
#2025-08-27|2800.51
#2025-08-28|2799.05
#2025-08-29|2797.64
#2025-09-01|2810.86
#2025-09-02|2778.98
#2025-09-03|2827.67
#2025-09-04|2821.92
#2025-09-05|2838.62
#2025-09-08|2824.23
#2025-09-09|2819.21
#2025-09-10|2813.77
#2025-09-11|2826.20
#2025-09-12|2794.99
#2025-09-15|2773.84
#2025-09-16|2782.98
#2025-09-17|2799.37
#2025-09-18|2800.36
#2025-09-19|2803.43
#2025-09-22|2817.83
#2025-09-23|2790.20
#2025-09-24|2759.43
#2025-09-25|2691.11
#2025-09-26|2696.02
#2025-09-29|2728.05
#2025-09-30|2756.63
#2025-10-01|2901.96
#2025-10-02|2904.65
#2025-10-03|2950.02
#2025-10-06|2955.53
#2025-10-07|2929.14
#2025-10-08|2947.72
#2025-10-09|2939.89
#2025-10-10|2896.66
#2025-10-13|2895.62
#2025-10-14|2875.95
#2025-10-15|2886.70
#2025-10-16|2919.42
#2025-10-17|2915.77
#2025-10-20|2936.26
#2025-10-21|2920.62
#2025-10-22|2913.23
#2025-10-23|2900.39
#2025-10-24|2904.72
#2025-10-27|2891.39
#2025-10-28|2848.15
#2025-10-29|2866.26
#2025-10-30|2839.02
#2025-10-31|2822.49
#2025-11-03|2803.63
#2025-11-04|2816.78
#2025-11-05|2786.96
#2025-11-06|2812.44
#2025-11-07|2806.35
#2025-11-10|2839.88
#2025-11-11|2934.01
#2025-11-12|2967.06
#2025-11-13|2978.06
#2025-11-14|2941.01
#2025-11-17|2942.76
#2025-11-18|2917.71
#2025-11-19|2909.53
#2025-11-20|2906.79
#2025-11-21|2922.03
#2025-11-24|2918.96
#2025-11-25|2963.47
#2025-11-26|2993.79
#2025-11-27|2981.89
#2025-11-28|2983.07
#2025-12-01|2981.33
#2025-12-02|2983.83
#2025-12-03|3002.32
#2025-12-04|2986.46
#2025-12-05|2986.51
#2025-12-08|2977.33
#2025-12-09|2957.29
#2025-12-10|2977.11
#2025-12-11|3015.42
#2025-12-12|2989.72
#2025-12-15|3007.91
#2025-12-16|2987.24
#2025-12-17|2989.52
#2025-12-18|2990.59
#2025-12-19|3010.77
#2025-12-22|3016.65
#2025-12-23|3062.37
#2025-12-24|3060.51
#2025-12-25|3060.53
#2025-12-26|3060.53
#2025-12-29|3059.59
#2025-12-30|3055.99
#2025-12-31|3052.11
#2026-01-01|3052.11
#2026-01-02|3048.98
#2026-01-05|3033.87
#2026-01-06|3120.71
#2026-01-07|3150.85
#2026-01-08|3149.00
#2026-01-09|3160.56
#2026-01-12|3166.91
#2026-01-13|3145.93
#2026-01-14|3188.60
#2026-01-15|3141.03
#2026-01-16|3159.78