Table Data - NASDAQ Europe Banks Index
| Title | NASDAQ Europe Banks Index |
|---|---|
| Series ID | NASDAQNQEU3010 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:47 PM CDT |
| Notes | For more information about this series, see: NQEU3010 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 1283.89 |
| 2001-04-02 | 1272.65 |
| 2001-04-03 | 1240.47 |
| 2001-04-04 | 1266.10 |
| 2001-04-05 | 1281.52 |
| 2001-04-06 | 1281.55 |
| 2001-04-09 | 1296.10 |
| 2001-04-10 | 1304.57 |
| 2001-04-11 | 1307.52 |
| 2001-04-12 | 1320.43 |
| 2001-04-13 | . |
| 2001-04-16 | 1310.41 |
| 2001-04-17 | 1301.81 |
| 2001-04-18 | 1328.71 |
| 2001-04-19 | 1354.42 |
| 2001-04-20 | 1350.39 |
| 2001-04-23 | 1325.70 |
| 2001-04-24 | 1334.20 |
| 2001-04-25 | 1334.44 |
| 2001-04-26 | 1347.00 |
| 2001-04-27 | 1362.31 |
| 2001-04-30 | 1360.31 |
| 2001-05-01 | 1361.41 |
| 2001-05-02 | 1349.04 |
| 2001-05-03 | 1332.84 |
| 2001-05-04 | 1344.23 |
| 2001-05-07 | 1344.76 |
| 2001-05-08 | 1337.32 |
| 2001-05-09 | 1330.04 |
| 2001-05-10 | 1363.68 |
| 2001-05-11 | 1346.90 |
| 2001-05-14 | 1318.04 |
| 2001-05-15 | 1336.42 |
| 2001-05-16 | 1346.22 |
| 2001-05-17 | 1356.59 |
| 2001-05-18 | 1356.75 |
| 2001-05-21 | 1360.00 |
| 2001-05-22 | 1353.76 |
| 2001-05-23 | 1344.09 |
| 2001-05-24 | 1340.11 |
| 2001-05-25 | 1330.42 |
| 2001-05-28 | . |
| 2001-05-29 | 1316.75 |
| 2001-05-30 | 1312.40 |
| 2001-05-31 | 1300.48 |
| 2001-06-01 | 1297.05 |
| 2001-06-04 | 1305.44 |
| 2001-06-05 | 1314.13 |
| 2001-06-06 | 1307.92 |
| 2001-06-07 | 1312.73 |
| 2001-06-08 | 1307.02 |
| 2001-06-11 | 1281.92 |
| 2001-06-12 | 1266.38 |
| 2001-06-13 | 1284.07 |
| 2001-06-14 | 1285.20 |
| 2001-06-15 | 1280.97 |
| 2001-06-18 | 1267.01 |
| 2001-06-19 | 1271.40 |
| 2001-06-20 | 1260.66 |
| 2001-06-21 | 1267.63 |
| 2001-06-22 | 1280.96 |
| 2001-06-25 | 1288.93 |
| 2001-06-26 | 1261.27 |
| 2001-06-27 | 1267.47 |
| 2001-06-28 | 1263.14 |
| 2001-06-29 | 1260.10 |
| 2001-07-02 | 1281.12 |
| 2001-07-03 | 1271.00 |
| 2001-07-04 | . |
| 2001-07-05 | 1234.03 |
| 2001-07-06 | 1204.67 |
| 2001-07-09 | 1205.59 |
| 2001-07-10 | 1210.12 |
| 2001-07-11 | 1184.56 |
| 2001-07-12 | 1195.99 |
| 2001-07-13 | 1208.33 |
| 2001-07-16 | 1207.88 |
| 2001-07-17 | 1191.07 |
| 2001-07-18 | 1202.32 |
| 2001-07-19 | 1222.99 |
| 2001-07-20 | 1214.97 |
| 2001-07-23 | 1216.49 |
| 2001-07-24 | 1209.78 |
| 2001-07-25 | 1192.30 |
| 2001-07-26 | 1193.18 |
| 2001-07-27 | 1204.86 |
| 2001-07-30 | 1218.57 |
| 2001-07-31 | 1232.13 |
| 2001-08-01 | 1241.82 |
| 2001-08-02 | 1254.61 |
| 2001-08-03 | 1253.78 |
| 2001-08-06 | 1248.05 |
| 2001-08-07 | 1245.71 |
| 2001-08-08 | 1237.77 |
| 2001-08-09 | 1230.30 |
| 2001-08-10 | 1228.12 |
| 2001-08-13 | 1234.02 |
| 2001-08-14 | 1261.54 |
| 2001-08-15 | 1277.49 |
| 2001-08-16 | 1277.24 |
| 2001-08-17 | 1265.10 |
| 2001-08-20 | 1260.48 |
| 2001-08-21 | 1276.38 |
| 2001-08-22 | 1290.78 |
| 2001-08-23 | 1283.38 |
| 2001-08-24 | 1301.03 |
| 2001-08-27 | 1301.96 |
| 2001-08-28 | 1289.08 |
| 2001-08-29 | 1292.52 |
| 2001-08-30 | 1263.83 |
| 2001-08-31 | 1269.14 |
| 2001-09-03 | . |
| 2001-09-04 | 1250.36 |
| 2001-09-05 | 1232.92 |
| 2001-09-06 | 1208.35 |
| 2001-09-07 | 1181.44 |
| 2001-09-10 | 1163.80 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 1088.47 |
| 2001-09-18 | 1068.53 |
| 2001-09-19 | 1042.95 |
| 2001-09-20 | 982.31 |
| 2001-09-21 | 938.76 |
| 2001-09-24 | 1008.01 |
| 2001-09-25 | 1041.06 |
| 2001-09-26 | 1052.51 |
| 2001-09-27 | 1070.61 |
| 2001-09-28 | 1099.21 |
| 2001-10-01 | 1076.35 |
| 2001-10-02 | 1080.19 |
| 2001-10-03 | 1082.27 |
| 2001-10-04 | 1118.19 |
| 2001-10-05 | 1115.45 |
| 2001-10-08 | 1105.42 |
| 2001-10-09 | 1098.68 |
| 2001-10-10 | 1115.08 |
| 2001-10-11 | 1134.46 |
| 2001-10-12 | 1129.06 |
| 2001-10-15 | 1103.46 |
| 2001-10-16 | 1116.66 |
| 2001-10-17 | 1143.57 |
| 2001-10-18 | 1125.79 |
| 2001-10-19 | 1092.67 |
| 2001-10-22 | 1099.79 |
| 2001-10-23 | 1131.10 |
| 2001-10-24 | 1144.55 |
| 2001-10-25 | 1131.07 |
| 2001-10-26 | 1147.23 |
| 2001-10-29 | 1139.09 |
| 2001-10-30 | 1112.69 |
| 2001-10-31 | 1122.61 |
| 2001-11-01 | 1136.87 |
| 2001-11-02 | 1139.91 |
| 2001-11-05 | 1163.28 |
| 2001-11-06 | 1170.77 |
| 2001-11-07 | 1184.77 |
| 2001-11-08 | 1199.22 |
| 2001-11-09 | 1177.61 |
| 2001-11-12 | 1156.61 |
| 2001-11-13 | 1179.44 |
| 2001-11-14 | 1190.58 |
| 2001-11-15 | 1198.54 |
| 2001-11-16 | 1214.58 |
| 2001-11-19 | 1226.02 |
| 2001-11-20 | 1214.45 |
| 2001-11-21 | 1210.95 |
| 2001-11-22 | . |
| 2001-11-23 | 1201.55 |
| 2001-11-26 | 1209.71 |
| 2001-11-27 | 1202.15 |
| 2001-11-28 | 1191.20 |
| 2001-11-29 | 1187.59 |
| 2001-11-30 | 1193.29 |
| 2001-12-03 | 1178.96 |
| 2001-12-04 | 1194.50 |
| 2001-12-05 | 1229.09 |
| 2001-12-06 | 1244.11 |
| 2001-12-07 | 1235.02 |
| 2001-12-10 | 1215.27 |
| 2001-12-11 | 1215.61 |
| 2001-12-12 | 1214.72 |
| 2001-12-13 | 1201.10 |
| 2001-12-14 | 1203.24 |
| 2001-12-17 | 1232.49 |
| 2001-12-18 | 1229.24 |
| 2001-12-19 | 1214.60 |
| 2001-12-20 | 1202.87 |
| 2001-12-21 | 1207.66 |
| 2001-12-24 | 1199.53 |
| 2001-12-25 | . |
| 2001-12-26 | 1201.98 |
| 2001-12-27 | 1228.82 |
| 2001-12-28 | 1228.11 |
| 2001-12-31 | 1235.78 |
| 2002-01-01 | . |
| 2002-01-02 | 1243.70 |
| 2002-01-03 | 1254.49 |
| 2002-01-04 | 1253.40 |
| 2002-01-07 | 1242.02 |
| 2002-01-08 | 1232.03 |
| 2002-01-09 | 1229.52 |
| 2002-01-10 | 1226.96 |
| 2002-01-11 | 1227.65 |
| 2002-01-14 | 1205.49 |
| 2002-01-15 | 1211.55 |
| 2002-01-16 | 1188.24 |
| 2002-01-17 | 1209.16 |
| 2002-01-18 | 1206.28 |
| 2002-01-21 | . |
| 2002-01-22 | 1208.95 |
| 2002-01-23 | 1215.05 |
| 2002-01-24 | 1223.47 |
| 2002-01-25 | 1204.28 |
| 2002-01-28 | 1214.90 |
| 2002-01-29 | 1195.36 |
| 2002-01-30 | 1172.32 |
| 2002-01-31 | 1183.49 |
| 2002-02-01 | 1189.38 |
| 2002-02-04 | 1175.19 |
| 2002-02-05 | 1153.73 |
| 2002-02-06 | 1137.52 |
| 2002-02-07 | 1154.77 |
| 2002-02-08 | 1156.12 |
| 2002-02-11 | 1171.82 |
| 2002-02-12 | 1162.95 |
| 2002-02-13 | 1172.03 |
| 2002-02-14 | 1189.05 |
| 2002-02-15 | 1177.60 |
| 2002-02-18 | . |
| 2002-02-19 | 1140.51 |
| 2002-02-20 | 1127.53 |
| 2002-02-21 | 1135.93 |
| 2002-02-22 | 1135.91 |
| 2002-02-25 | 1147.79 |
| 2002-02-26 | 1153.58 |
| 2002-02-27 | 1159.24 |
| 2002-02-28 | 1155.36 |
| 2002-03-01 | 1166.78 |
| 2002-03-04 | 1208.68 |
| 2002-03-05 | 1206.86 |
| 2002-03-06 | 1217.98 |
| 2002-03-07 | 1227.51 |
| 2002-03-08 | 1228.97 |
| 2002-03-11 | 1223.56 |
| 2002-03-12 | 1208.86 |
| 2002-03-13 | 1213.69 |
| 2002-03-14 | 1227.78 |
| 2002-03-15 | 1239.43 |
| 2002-03-18 | 1244.69 |
| 2002-03-19 | 1251.78 |
| 2002-03-20 | 1239.76 |
| 2002-03-21 | 1232.67 |
| 2002-03-22 | 1235.35 |
| 2002-03-25 | 1223.27 |
| 2002-03-26 | 1220.62 |
| 2002-03-27 | 1217.39 |
| 2002-03-28 | 1232.56 |
| 2002-03-29 | . |
| 2002-04-01 | 1243.89 |
| 2002-04-02 | 1241.09 |
| 2002-04-03 | 1245.60 |
| 2002-04-04 | 1238.09 |
| 2002-04-05 | 1233.32 |
| 2002-04-08 | 1209.34 |
| 2002-04-09 | 1218.77 |
| 2002-04-10 | 1235.06 |
| 2002-04-11 | 1228.69 |
| 2002-04-12 | 1231.58 |
| 2002-04-15 | 1238.49 |
| 2002-04-16 | 1262.48 |
| 2002-04-17 | 1272.77 |
| 2002-04-18 | 1277.52 |
| 2002-04-19 | 1289.11 |
| 2002-04-22 | 1280.76 |
| 2002-04-23 | 1282.88 |
| 2002-04-24 | 1291.03 |
| 2002-04-25 | 1281.83 |
| 2002-04-26 | 1280.55 |
| 2002-04-29 | 1282.54 |
| 2002-04-30 | 1288.09 |
| 2002-05-01 | 1291.34 |
| 2002-05-02 | 1294.99 |
| 2002-05-03 | 1318.26 |
| 2002-05-06 | 1313.80 |
| 2002-05-07 | 1293.30 |
| 2002-05-08 | 1317.26 |
| 2002-05-09 | 1308.01 |
| 2002-05-10 | 1302.95 |
| 2002-05-13 | 1316.17 |
| 2002-05-14 | 1316.59 |
| 2002-05-15 | 1326.24 |
| 2002-05-16 | 1320.27 |
| 2002-05-17 | 1335.03 |
| 2002-05-20 | 1323.19 |
| 2002-05-21 | 1315.37 |
| 2002-05-22 | 1314.10 |
| 2002-05-23 | 1312.65 |
| 2002-05-24 | 1312.13 |
| 2002-05-27 | . |
| 2002-05-28 | 1311.16 |
| 2002-05-29 | 1317.05 |
| 2002-05-30 | 1315.81 |
| 2002-05-31 | 1317.82 |
| 2002-06-03 | 1315.71 |
| 2002-06-04 | 1297.09 |
| 2002-06-05 | 1284.68 |
| 2002-06-06 | 1293.33 |
| 2002-06-07 | 1273.41 |
| 2002-06-10 | 1272.53 |
| 2002-06-11 | 1280.15 |
| 2002-06-12 | 1257.77 |
| 2002-06-13 | 1237.11 |
| 2002-06-14 | 1210.44 |
| 2002-06-17 | 1237.87 |
| 2002-06-18 | 1234.60 |
| 2002-06-19 | 1216.34 |
| 2002-06-20 | 1200.00 |
| 2002-06-21 | 1211.67 |
| 2002-06-24 | 1186.04 |
| 2002-06-25 | 1208.50 |
| 2002-06-26 | 1202.70 |
| 2002-06-27 | 1207.51 |
| 2002-06-28 | 1250.79 |
| 2002-07-01 | 1255.39 |
| 2002-07-02 | 1207.66 |
| 2002-07-03 | 1168.79 |
| 2002-07-04 | . |
| 2002-07-05 | 1226.85 |
| 2002-07-08 | 1236.64 |
| 2002-07-09 | 1230.11 |
| 2002-07-10 | 1189.11 |
| 2002-07-11 | 1140.81 |
| 2002-07-12 | 1138.44 |
| 2002-07-15 | 1094.73 |
| 2002-07-16 | 1103.46 |
| 2002-07-17 | 1147.71 |
| 2002-07-18 | 1164.18 |
| 2002-07-19 | 1113.95 |
| 2002-07-22 | 1049.95 |
| 2002-07-23 | 1006.66 |
| 2002-07-24 | 990.57 |
| 2002-07-25 | 1049.41 |
| 2002-07-26 | 1049.04 |
| 2002-07-29 | 1103.63 |
| 2002-07-30 | 1093.36 |
| 2002-07-31 | 1093.58 |
| 2002-08-01 | 1045.21 |
| 2002-08-02 | 1036.91 |
| 2002-08-05 | 1008.30 |
| 2002-08-06 | 1034.15 |
| 2002-08-07 | 1027.99 |
| 2002-08-08 | 1067.76 |
| 2002-08-09 | 1083.75 |
| 2002-08-12 | 1070.23 |
| 2002-08-13 | 1082.48 |
| 2002-08-14 | 1062.03 |
| 2002-08-15 | 1084.11 |
| 2002-08-16 | 1101.75 |
| 2002-08-19 | 1134.29 |
| 2002-08-20 | 1118.86 |
| 2002-08-21 | 1138.03 |
| 2002-08-22 | 1150.05 |
| 2002-08-23 | 1133.11 |
| 2002-08-26 | 1128.31 |
| 2002-08-27 | 1161.98 |
| 2002-08-28 | 1123.30 |
| 2002-08-29 | 1103.25 |
| 2002-08-30 | 1111.27 |
| 2002-09-02 | . |
| 2002-09-03 | 1063.03 |
| 2002-09-04 | 1060.37 |
| 2002-09-05 | 1045.90 |
| 2002-09-06 | 1069.62 |
| 2002-09-09 | 1053.25 |
| 2002-09-10 | 1076.55 |
| 2002-09-11 | 1101.81 |
| 2002-09-12 | 1065.62 |
| 2002-09-13 | 1044.00 |
| 2002-09-16 | 1037.52 |
| 2002-09-17 | 1033.29 |
| 2002-09-18 | 991.71 |
| 2002-09-19 | 971.90 |
| 2002-09-20 | 967.86 |
| 2002-09-23 | 920.87 |
| 2002-09-24 | 901.64 |
| 2002-09-25 | 916.09 |
| 2002-09-26 | 959.28 |
| 2002-09-27 | 950.21 |
| 2002-09-30 | 910.05 |
| 2002-10-01 | 919.42 |
| 2002-10-02 | 944.20 |
| 2002-10-03 | 917.10 |
| 2002-10-04 | 874.50 |
| 2002-10-07 | 860.94 |
| 2002-10-08 | 843.63 |
| 2002-10-09 | 847.74 |
| 2002-10-10 | 880.81 |
| 2002-10-11 | 939.28 |
| 2002-10-14 | 927.98 |
| 2002-10-15 | 994.78 |
| 2002-10-16 | 986.30 |
| 2002-10-17 | 1013.47 |
| 2002-10-18 | 1005.86 |
| 2002-10-21 | 1011.78 |
| 2002-10-22 | 1014.45 |
| 2002-10-23 | 971.85 |
| 2002-10-24 | 991.53 |
| 2002-10-25 | 990.60 |
| 2002-10-28 | 1012.07 |
| 2002-10-29 | 977.03 |
| 2002-10-30 | 999.47 |
| 2002-10-31 | 1024.80 |
| 2002-11-01 | 1018.36 |
| 2002-11-04 | 1067.74 |
| 2002-11-05 | 1089.14 |
| 2002-11-06 | 1069.39 |
| 2002-11-07 | 1055.04 |
| 2002-11-08 | 1040.02 |
| 2002-11-11 | 1028.91 |
| 2002-11-12 | 1035.92 |
| 2002-11-13 | 1026.36 |
| 2002-11-14 | 1044.11 |
| 2002-11-15 | 1056.11 |
| 2002-11-18 | 1070.88 |
| 2002-11-19 | 1063.91 |
| 2002-11-20 | 1062.93 |
| 2002-11-21 | 1100.57 |
| 2002-11-22 | 1106.88 |
| 2002-11-25 | 1093.50 |
| 2002-11-26 | 1071.73 |
| 2002-11-27 | 1090.62 |
| 2002-11-28 | . |
| 2002-11-29 | 1106.32 |
| 2002-12-02 | 1106.44 |
| 2002-12-03 | 1080.59 |
| 2002-12-04 | 1067.30 |
| 2002-12-05 | 1054.33 |
| 2002-12-06 | 1057.31 |
| 2002-12-09 | 1025.46 |
| 2002-12-10 | 1035.71 |
| 2002-12-11 | 1047.44 |
| 2002-12-12 | 1036.73 |
| 2002-12-13 | 1027.82 |
| 2002-12-16 | 1063.66 |
| 2002-12-17 | 1065.70 |
| 2002-12-18 | 1044.51 |
| 2002-12-19 | 1033.68 |
| 2002-12-20 | 1041.30 |
| 2002-12-23 | 1042.03 |
| 2002-12-24 | 1045.97 |
| 2002-12-25 | . |
| 2002-12-26 | 1047.64 |
| 2002-12-27 | 1027.01 |
| 2002-12-30 | 1036.21 |
| 2002-12-31 | 1046.95 |
| 2003-01-01 | . |
| 2003-01-02 | 1068.90 |
| 2003-01-03 | 1082.03 |
| 2003-01-06 | 1087.74 |
| 2003-01-07 | 1074.11 |
| 2003-01-08 | 1059.89 |
| 2003-01-09 | 1072.67 |
| 2003-01-10 | 1081.50 |
| 2003-01-13 | 1094.35 |
| 2003-01-14 | 1098.53 |
| 2003-01-15 | 1085.44 |
| 2003-01-16 | 1079.40 |
| 2003-01-17 | 1056.13 |
| 2003-01-20 | . |
| 2003-01-21 | 1030.17 |
| 2003-01-22 | 1008.22 |
| 2003-01-23 | 1014.03 |
| 2003-01-24 | 1006.63 |
| 2003-01-27 | 979.98 |
| 2003-01-28 | 975.12 |
| 2003-01-29 | 970.55 |
| 2003-01-30 | 987.82 |
| 2003-01-31 | 981.91 |
| 2003-02-03 | 1004.74 |
| 2003-02-04 | 983.95 |
| 2003-02-05 | 1002.40 |
| 2003-02-06 | 983.71 |
| 2003-02-07 | 976.09 |
| 2003-02-10 | 957.80 |
| 2003-02-11 | 979.38 |
| 2003-02-12 | 967.25 |
| 2003-02-13 | 988.66 |
| 2003-02-14 | 1004.31 |
| 2003-02-17 | . |
| 2003-02-18 | 1019.33 |
| 2003-02-19 | 1006.23 |
| 2003-02-20 | 1001.97 |
| 2003-02-21 | 1004.82 |
| 2003-02-24 | 982.76 |
| 2003-02-25 | 955.12 |
| 2003-02-26 | 945.84 |
| 2003-02-27 | 952.61 |
| 2003-02-28 | 976.07 |
| 2003-03-03 | 983.99 |
| 2003-03-04 | 961.02 |
| 2003-03-05 | 961.11 |
| 2003-03-06 | 951.73 |
| 2003-03-07 | 939.73 |
| 2003-03-10 | 915.44 |
| 2003-03-11 | 913.58 |
| 2003-03-12 | 881.24 |
| 2003-03-13 | 921.80 |
| 2003-03-14 | 964.55 |
| 2003-03-17 | 985.00 |
| 2003-03-18 | 982.64 |
| 2003-03-19 | 987.07 |
| 2003-03-20 | 982.19 |
| 2003-03-21 | 1014.51 |
| 2003-03-24 | 981.07 |
| 2003-03-25 | 989.15 |
| 2003-03-26 | 989.50 |
| 2003-03-27 | 973.44 |
| 2003-03-28 | 973.82 |
| 2003-03-31 | 955.05 |
| 2003-04-01 | 968.42 |
| 2003-04-02 | 993.36 |
| 2003-04-03 | 1002.84 |
| 2003-04-04 | 1014.79 |
| 2003-04-07 | 1043.17 |
| 2003-04-08 | 1034.92 |
| 2003-04-09 | 1035.72 |
| 2003-04-10 | 1032.14 |
| 2003-04-11 | 1037.75 |
| 2003-04-14 | 1053.09 |
| 2003-04-15 | 1076.71 |
| 2003-04-16 | 1072.94 |
| 2003-04-17 | 1083.85 |
| 2003-04-18 | . |
| 2003-04-21 | 1077.33 |
| 2003-04-22 | 1091.53 |
| 2003-04-23 | 1106.55 |
| 2003-04-24 | 1092.85 |
| 2003-04-25 | 1080.92 |
| 2003-04-28 | 1107.42 |
| 2003-04-29 | 1110.04 |
| 2003-04-30 | 1116.81 |
| 2003-05-01 | 1120.55 |
| 2003-05-02 | 1121.88 |
| 2003-05-05 | 1134.62 |
| 2003-05-06 | 1158.31 |
| 2003-05-07 | 1145.92 |
| 2003-05-08 | 1124.28 |
| 2003-05-09 | 1140.66 |
| 2003-05-12 | 1146.12 |
| 2003-05-13 | 1151.71 |
| 2003-05-14 | 1152.64 |
| 2003-05-15 | 1165.53 |
| 2003-05-16 | 1178.08 |
| 2003-05-19 | 1149.25 |
| 2003-05-20 | 1149.28 |
| 2003-05-21 | 1140.31 |
| 2003-05-22 | 1155.95 |
| 2003-05-23 | 1168.49 |
| 2003-05-26 | . |
| 2003-05-27 | 1177.14 |
| 2003-05-28 | 1190.51 |
| 2003-05-29 | 1203.31 |
| 2003-05-30 | 1197.06 |
| 2003-06-02 | 1217.79 |
| 2003-06-03 | 1212.91 |
| 2003-06-04 | 1218.47 |
| 2003-06-05 | 1228.81 |
| 2003-06-06 | 1240.91 |
| 2003-06-09 | 1235.44 |
| 2003-06-10 | 1234.26 |
| 2003-06-11 | 1267.47 |
| 2003-06-12 | 1271.50 |
| 2003-06-13 | 1264.12 |
| 2003-06-16 | 1295.09 |
| 2003-06-17 | 1302.46 |
| 2003-06-18 | 1292.94 |
| 2003-06-19 | 1263.01 |
| 2003-06-20 | 1271.03 |
| 2003-06-23 | 1242.51 |
| 2003-06-24 | 1236.57 |
| 2003-06-25 | 1245.01 |
| 2003-06-26 | 1233.31 |
| 2003-06-27 | 1230.27 |
| 2003-06-30 | 1222.03 |
| 2003-07-01 | 1207.15 |
| 2003-07-02 | 1226.42 |
| 2003-07-03 | 1234.59 |
| 2003-07-04 | . |
| 2003-07-07 | 1243.07 |
| 2003-07-08 | 1239.46 |
| 2003-07-09 | 1228.00 |
| 2003-07-10 | 1221.22 |
| 2003-07-11 | 1233.08 |
| 2003-07-14 | 1253.14 |
| 2003-07-15 | 1249.49 |
| 2003-07-16 | 1240.45 |
| 2003-07-17 | 1225.45 |
| 2003-07-18 | 1230.94 |
| 2003-07-21 | 1227.95 |
| 2003-07-22 | 1235.24 |
| 2003-07-23 | 1239.02 |
| 2003-07-24 | 1261.31 |
| 2003-07-25 | 1257.17 |
| 2003-07-28 | 1274.62 |
| 2003-07-29 | 1272.75 |
| 2003-07-30 | 1267.58 |
| 2003-07-31 | 1269.15 |
| 2003-08-01 | 1253.97 |
| 2003-08-04 | 1253.77 |
| 2003-08-05 | 1261.59 |
| 2003-08-06 | 1243.82 |
| 2003-08-07 | 1254.23 |
| 2003-08-08 | 1251.71 |
| 2003-08-11 | 1255.41 |
| 2003-08-12 | 1266.91 |
| 2003-08-13 | 1263.77 |
| 2003-08-14 | 1273.70 |
| 2003-08-15 | 1275.27 |
| 2003-08-18 | 1272.28 |
| 2003-08-19 | 1263.16 |
| 2003-08-20 | 1259.89 |
| 2003-08-21 | 1247.42 |
| 2003-08-22 | 1230.97 |
| 2003-08-25 | 1226.14 |
| 2003-08-26 | 1212.53 |
| 2003-08-27 | 1222.84 |
| 2003-08-28 | 1225.82 |
| 2003-08-29 | 1219.11 |
| 2003-09-01 | . |
| 2003-09-02 | 1221.44 |
| 2003-09-03 | 1240.40 |
| 2003-09-04 | 1242.47 |
| 2003-09-05 | 1250.73 |
| 2003-09-08 | 1263.65 |
| 2003-09-09 | 1260.91 |
| 2003-09-10 | 1251.99 |
| 2003-09-11 | 1251.30 |
| 2003-09-12 | 1260.66 |
| 2003-09-15 | 1266.60 |
| 2003-09-16 | 1271.09 |
| 2003-09-17 | 1283.44 |
| 2003-09-18 | 1302.15 |
| 2003-09-19 | 1301.05 |
| 2003-09-22 | 1296.10 |
| 2003-09-23 | 1289.82 |
| 2003-09-24 | 1287.53 |
| 2003-09-25 | 1283.34 |
| 2003-09-26 | 1270.19 |
| 2003-09-29 | 1267.61 |
| 2003-09-30 | 1257.56 |
| 2003-10-01 | 1288.37 |
| 2003-10-02 | 1297.19 |
| 2003-10-03 | 1320.79 |
| 2003-10-06 | 1320.48 |
| 2003-10-07 | 1325.00 |
| 2003-10-08 | 1327.56 |
| 2003-10-09 | 1340.40 |
| 2003-10-10 | 1343.55 |
| 2003-10-13 | 1349.60 |
| 2003-10-14 | 1351.14 |
| 2003-10-15 | 1357.01 |
| 2003-10-16 | 1362.12 |
| 2003-10-17 | 1347.12 |
| 2003-10-20 | 1359.99 |
| 2003-10-21 | 1363.37 |
| 2003-10-22 | 1353.03 |
| 2003-10-23 | 1336.97 |
| 2003-10-24 | 1340.69 |
| 2003-10-27 | 1346.60 |
| 2003-10-28 | 1352.64 |
| 2003-10-29 | 1362.20 |
| 2003-10-30 | 1378.00 |
| 2003-10-31 | 1373.75 |
| 2003-11-03 | 1379.04 |
| 2003-11-04 | 1372.88 |
| 2003-11-05 | 1358.99 |
| 2003-11-06 | 1356.85 |
| 2003-11-07 | 1376.75 |
| 2003-11-10 | 1369.21 |
| 2003-11-11 | 1367.02 |
| 2003-11-12 | 1381.66 |
| 2003-11-13 | 1393.37 |
| 2003-11-14 | 1400.48 |
| 2003-11-17 | 1376.12 |
| 2003-11-18 | 1385.78 |
| 2003-11-19 | 1379.98 |
| 2003-11-20 | 1373.33 |
| 2003-11-21 | 1381.47 |
| 2003-11-24 | 1389.40 |
| 2003-11-25 | 1397.25 |
| 2003-11-26 | 1408.36 |
| 2003-11-27 | . |
| 2003-11-28 | 1424.15 |
| 2003-12-01 | 1445.88 |
| 2003-12-02 | 1451.54 |
| 2003-12-03 | 1469.38 |
| 2003-12-04 | 1461.89 |
| 2003-12-05 | 1462.08 |
| 2003-12-08 | 1468.31 |
| 2003-12-09 | 1470.10 |
| 2003-12-10 | 1459.72 |
| 2003-12-11 | 1457.82 |
| 2003-12-12 | 1472.63 |
| 2003-12-15 | 1481.85 |
| 2003-12-16 | 1481.32 |
| 2003-12-17 | 1483.95 |
| 2003-12-18 | 1494.78 |
| 2003-12-19 | 1499.53 |
| 2003-12-22 | 1501.76 |
| 2003-12-23 | 1511.29 |
| 2003-12-24 | 1515.49 |
| 2003-12-25 | . |
| 2003-12-26 | 1515.00 |
| 2003-12-29 | 1523.24 |
| 2003-12-30 | 1537.03 |
| 2003-12-31 | 1548.34 |
| 2004-01-01 | . |
| 2004-01-02 | 1563.35 |
| 2004-01-05 | 1581.47 |
| 2004-01-06 | 1596.47 |
| 2004-01-07 | 1580.66 |
| 2004-01-08 | 1595.98 |
| 2004-01-09 | 1610.77 |
| 2004-01-12 | 1597.14 |
| 2004-01-13 | 1590.57 |
| 2004-01-14 | 1591.33 |
| 2004-01-15 | 1590.24 |
| 2004-01-16 | 1577.09 |
| 2004-01-19 | . |
| 2004-01-20 | 1584.34 |
| 2004-01-21 | 1599.60 |
| 2004-01-22 | 1614.62 |
| 2004-01-23 | 1612.85 |
| 2004-01-26 | 1591.23 |
| 2004-01-27 | 1597.38 |
| 2004-01-28 | 1602.99 |
| 2004-01-29 | 1558.97 |
| 2004-01-30 | 1556.29 |
| 2004-02-02 | 1558.56 |
| 2004-02-03 | 1569.45 |
| 2004-02-04 | 1556.96 |
| 2004-02-05 | 1562.96 |
| 2004-02-06 | 1592.73 |
| 2004-02-09 | 1613.41 |
| 2004-02-10 | 1618.31 |
| 2004-02-11 | 1621.91 |
| 2004-02-12 | 1630.26 |
| 2004-02-13 | 1624.43 |
| 2004-02-16 | . |
| 2004-02-17 | 1644.02 |
| 2004-02-18 | 1640.92 |
| 2004-02-19 | 1641.08 |
| 2004-02-20 | 1618.47 |
| 2004-02-23 | 1622.18 |
| 2004-02-24 | 1619.86 |
| 2004-02-25 | 1601.32 |
| 2004-02-26 | 1583.58 |
| 2004-02-27 | 1583.83 |
| 2004-03-01 | 1589.77 |
| 2004-03-02 | 1576.37 |
| 2004-03-03 | 1550.19 |
| 2004-03-04 | 1577.77 |
| 2004-03-05 | 1604.44 |
| 2004-03-08 | 1599.85 |
| 2004-03-09 | 1590.72 |
| 2004-03-10 | 1569.82 |
| 2004-03-11 | 1533.53 |
| 2004-03-12 | 1529.84 |
| 2004-03-15 | 1502.52 |
| 2004-03-16 | 1529.52 |
| 2004-03-17 | 1531.54 |
| 2004-03-18 | 1529.95 |
| 2004-03-19 | 1528.34 |
| 2004-03-22 | 1504.62 |
| 2004-03-23 | 1506.19 |
| 2004-03-24 | 1489.42 |
| 2004-03-25 | 1500.32 |
| 2004-03-26 | 1494.63 |
| 2004-03-29 | 1516.24 |
| 2004-03-30 | 1516.39 |
| 2004-03-31 | 1523.80 |
| 2004-04-01 | 1554.05 |
| 2004-04-02 | 1550.58 |
| 2004-04-05 | 1542.17 |
| 2004-04-06 | 1546.89 |
| 2004-04-07 | 1559.59 |
| 2004-04-08 | 1558.64 |
| 2004-04-09 | . |
| 2004-04-12 | 1555.36 |
| 2004-04-13 | 1545.77 |
| 2004-04-14 | 1522.11 |
| 2004-04-15 | 1506.46 |
| 2004-04-16 | 1524.28 |
| 2004-04-19 | 1523.66 |
| 2004-04-20 | 1527.01 |
| 2004-04-21 | 1505.04 |
| 2004-04-22 | 1511.26 |
| 2004-04-23 | 1513.98 |
| 2004-04-26 | 1521.23 |
| 2004-04-27 | 1529.39 |
| 2004-04-28 | 1504.75 |
| 2004-04-29 | 1502.47 |
| 2004-04-30 | 1498.02 |
| 2004-05-03 | 1503.55 |
| 2004-05-04 | 1522.47 |
| 2004-05-05 | 1531.34 |
| 2004-05-06 | 1500.56 |
| 2004-05-07 | 1474.92 |
| 2004-05-10 | 1430.50 |
| 2004-05-11 | 1449.10 |
| 2004-05-12 | 1445.80 |
| 2004-05-13 | 1457.09 |
| 2004-05-14 | 1449.57 |
| 2004-05-17 | 1444.04 |
| 2004-05-18 | 1449.56 |
| 2004-05-19 | 1485.38 |
| 2004-05-20 | 1464.22 |
| 2004-05-21 | 1476.27 |
| 2004-05-24 | 1479.61 |
| 2004-05-25 | 1487.08 |
| 2004-05-26 | 1495.40 |
| 2004-05-27 | 1521.85 |
| 2004-05-28 | 1503.14 |
| 2004-05-31 | . |
| 2004-06-01 | 1498.25 |
| 2004-06-02 | 1510.63 |
| 2004-06-03 | 1514.56 |
| 2004-06-04 | 1529.68 |
| 2004-06-07 | 1552.05 |
| 2004-06-08 | 1547.09 |
| 2004-06-09 | 1526.89 |
| 2004-06-10 | 1532.63 |
| 2004-06-11 | . |
| 2004-06-14 | 1505.55 |
| 2004-06-15 | 1514.29 |
| 2004-06-16 | 1515.29 |
| 2004-06-17 | 1523.50 |
| 2004-06-18 | 1532.00 |
| 2004-06-21 | 1526.65 |
| 2004-06-22 | 1508.33 |
| 2004-06-23 | 1510.31 |
| 2004-06-24 | 1525.10 |
| 2004-06-25 | 1518.36 |
| 2004-06-28 | 1537.47 |
| 2004-06-29 | 1520.47 |
| 2004-06-30 | 1516.82 |
| 2004-07-01 | 1508.39 |
| 2004-07-02 | 1514.53 |
| 2004-07-05 | . |
| 2004-07-06 | 1498.52 |
| 2004-07-07 | 1510.56 |
| 2004-07-08 | 1516.68 |
| 2004-07-09 | 1513.25 |
| 2004-07-12 | 1509.26 |
| 2004-07-13 | 1503.51 |
| 2004-07-14 | 1503.14 |
| 2004-07-15 | 1478.80 |
| 2004-07-16 | 1491.10 |
| 2004-07-19 | 1484.39 |
| 2004-07-20 | 1484.16 |
| 2004-07-21 | 1483.72 |
| 2004-07-22 | 1462.97 |
| 2004-07-23 | 1446.36 |
| 2004-07-26 | 1441.31 |
| 2004-07-27 | 1448.95 |
| 2004-07-28 | 1448.20 |
| 2004-07-29 | 1464.94 |
| 2004-07-30 | 1456.51 |
| 2004-08-02 | 1463.90 |
| 2004-08-03 | 1466.62 |
| 2004-08-04 | 1454.99 |
| 2004-08-05 | 1463.46 |
| 2004-08-06 | 1467.19 |
| 2004-08-09 | 1458.03 |
| 2004-08-10 | 1475.35 |
| 2004-08-11 | 1454.23 |
| 2004-08-12 | 1457.24 |
| 2004-08-13 | 1464.46 |
| 2004-08-16 | 1476.93 |
| 2004-08-17 | 1480.40 |
| 2004-08-18 | 1476.27 |
| 2004-08-19 | 1486.66 |
| 2004-08-20 | 1479.44 |
| 2004-08-23 | 1483.67 |
| 2004-08-24 | 1477.51 |
| 2004-08-25 | 1478.18 |
| 2004-08-26 | 1491.18 |
| 2004-08-27 | 1492.70 |
| 2004-08-30 | 1490.32 |
| 2004-08-31 | 1492.96 |
| 2004-09-01 | 1510.16 |
| 2004-09-02 | 1518.06 |
| 2004-09-03 | 1519.63 |
| 2004-09-06 | . |
| 2004-09-07 | 1527.20 |
| 2004-09-08 | 1530.88 |
| 2004-09-09 | 1524.43 |
| 2004-09-10 | 1542.92 |
| 2004-09-13 | 1548.37 |
| 2004-09-14 | 1550.92 |
| 2004-09-15 | 1532.70 |
| 2004-09-16 | 1537.97 |
| 2004-09-17 | 1548.07 |
| 2004-09-20 | 1538.70 |
| 2004-09-21 | 1564.99 |
| 2004-09-22 | 1554.93 |
| 2004-09-23 | 1548.30 |
| 2004-09-24 | 1550.54 |
| 2004-09-27 | 1541.00 |
| 2004-09-28 | 1547.44 |
| 2004-09-29 | 1560.21 |
| 2004-09-30 | 1562.41 |
| 2004-10-01 | 1585.16 |
| 2004-10-04 | 1589.09 |
| 2004-10-05 | 1598.29 |
| 2004-10-06 | 1599.58 |
| 2004-10-07 | 1599.98 |
| 2004-10-08 | 1612.81 |
| 2004-10-11 | 1612.22 |
| 2004-10-12 | 1591.12 |
| 2004-10-13 | 1592.35 |
| 2004-10-14 | 1597.85 |
| 2004-10-15 | 1604.86 |
| 2004-10-18 | 1607.78 |
| 2004-10-19 | 1619.58 |
| 2004-10-20 | 1613.21 |
| 2004-10-21 | 1621.26 |
| 2004-10-22 | 1625.26 |
| 2004-10-25 | 1616.21 |
| 2004-10-26 | 1623.16 |
| 2004-10-27 | 1637.09 |
| 2004-10-28 | 1651.56 |
| 2004-10-29 | 1645.55 |
| 2004-11-01 | 1661.21 |
| 2004-11-02 | 1675.28 |
| 2004-11-03 | 1696.01 |
| 2004-11-04 | 1700.98 |
| 2004-11-05 | 1721.75 |
| 2004-11-08 | 1725.00 |
| 2004-11-09 | 1717.45 |
| 2004-11-10 | 1723.50 |
| 2004-11-11 | 1734.14 |
| 2004-11-12 | 1744.41 |
| 2004-11-15 | 1746.79 |
| 2004-11-16 | 1736.90 |
| 2004-11-17 | 1761.28 |
| 2004-11-18 | 1753.81 |
| 2004-11-19 | 1752.60 |
| 2004-11-22 | 1743.02 |
| 2004-11-23 | 1748.14 |
| 2004-11-24 | 1757.92 |
| 2004-11-25 | . |
| 2004-11-26 | 1778.31 |
| 2004-11-29 | 1777.02 |
| 2004-11-30 | 1770.56 |
| 2004-12-01 | 1793.48 |
| 2004-12-02 | 1797.00 |
| 2004-12-03 | 1806.70 |
| 2004-12-06 | 1805.16 |
| 2004-12-07 | 1810.63 |
| 2004-12-08 | 1788.07 |
| 2004-12-09 | 1775.53 |
| 2004-12-10 | 1779.45 |
| 2004-12-13 | 1803.91 |
| 2004-12-14 | 1804.43 |
| 2004-12-15 | 1823.55 |
| 2004-12-16 | 1812.95 |
| 2004-12-17 | 1798.26 |
| 2004-12-20 | 1828.29 |
| 2004-12-21 | 1816.17 |
| 2004-12-22 | 1830.46 |
| 2004-12-23 | 1848.30 |
| 2004-12-24 | . |
| 2004-12-27 | 1865.06 |
| 2004-12-28 | 1864.26 |
| 2004-12-29 | 1862.46 |
| 2004-12-30 | 1865.84 |
| 2004-12-31 | 1860.19 |
| 2005-01-03 | 1855.88 |
| 2005-01-04 | 1843.97 |
| 2005-01-05 | 1828.42 |
| 2005-01-06 | 1824.31 |
| 2005-01-07 | 1817.95 |
| 2005-01-10 | 1824.17 |
| 2005-01-11 | 1817.88 |
| 2005-01-12 | 1821.67 |
| 2005-01-13 | 1812.75 |
| 2005-01-14 | 1806.09 |
| 2005-01-17 | . |
| 2005-01-18 | 1807.80 |
| 2005-01-19 | 1815.08 |
| 2005-01-20 | 1797.18 |
| 2005-01-21 | 1798.85 |
| 2005-01-24 | 1798.54 |
| 2005-01-25 | 1800.33 |
| 2005-01-26 | 1810.13 |
| 2005-01-27 | 1810.41 |
#2005-01-28|1798.70
#2005-01-31|1816.33
#2005-02-01|1822.59
#2005-02-02|1831.37
#2005-02-03|1821.19
#2005-02-04|1835.80
#2005-02-07|1826.63
#2005-02-08|1825.41
#2005-02-09|1826.99
#2005-02-10|1846.55
#2005-02-11|1868.66
#2005-02-14|1883.39
#2005-02-15|1892.27
#2005-02-16|1877.10
#2005-02-17|1889.92
#2005-02-18|1892.25
#2005-02-21| .
#2005-02-22|1892.01
#2005-02-23|1878.24
#2005-02-24|1880.14
#2005-02-25|1891.55
#2005-02-28|1898.52
#2005-03-01|1898.14
#2005-03-02|1884.03
#2005-03-03|1884.29
#2005-03-04|1916.78
#2005-03-07|1907.23
#2005-03-08|1923.80
#2005-03-09|1917.14
#2005-03-10|1913.44
#2005-03-11|1924.06
#2005-03-14|1906.75
#2005-03-15|1912.17
#2005-03-16|1886.81
#2005-03-17|1875.89
#2005-03-18|1866.44
#2005-03-21|1842.00
#2005-03-22|1854.19
#2005-03-23|1820.57
#2005-03-24|1826.90
#2005-03-25| .
#2005-03-28|1815.71
#2005-03-29|1823.20
#2005-03-30|1816.18
#2005-03-31|1824.73
#2005-04-01|1829.04
#2005-04-04|1799.40
#2005-04-05|1814.68
#2005-04-06|1828.04
#2005-04-07|1841.23
#2005-04-08|1838.71
#2005-04-11|1849.94
#2005-04-12|1830.93
#2005-04-13|1847.58
#2005-04-14|1831.09
#2005-04-15|1816.93
#2005-04-18|1796.64
#2005-04-19|1807.98
#2005-04-20|1801.87
#2005-04-21|1801.46
#2005-04-22|1807.64
#2005-04-25|1799.57
#2005-04-26|1795.25
#2005-04-27|1770.67
#2005-04-28|1759.59
#2005-04-29|1759.63
#2005-05-02|1757.04
#2005-05-03|1770.12
#2005-05-04|1794.34
#2005-05-05|1801.10
#2005-05-06|1791.63
#2005-05-09|1782.27
#2005-05-10|1768.83
#2005-05-11|1758.73
#2005-05-12|1757.75
#2005-05-13|1749.22
#2005-05-16|1740.43
#2005-05-17|1738.91
#2005-05-18|1762.29
#2005-05-19|1764.98
#2005-05-20|1748.87
#2005-05-23|1760.29
#2005-05-24|1758.56
#2005-05-25|1755.40
#2005-05-26|1747.69
#2005-05-27|1751.82
#2005-05-30| .
#2005-05-31|1731.67
#2005-06-01|1743.97
#2005-06-02|1747.42
#2005-06-03|1738.56
#2005-06-06|1735.75
#2005-06-07|1753.01
#2005-06-08|1756.70
#2005-06-09|1741.31
#2005-06-10|1740.48
#2005-06-13|1729.77
#2005-06-14|1732.00
#2005-06-15|1742.50
#2005-06-16|1749.62
#2005-06-17|1775.43
#2005-06-20|1757.22
#2005-06-21|1763.47
#2005-06-22|1767.27
#2005-06-23|1763.03
#2005-06-24|1753.86
#2005-06-27|1746.28
#2005-06-28|1743.84
#2005-06-29|1750.82
#2005-06-30|1752.75
#2005-07-01|1747.40
#2005-07-04| .
#2005-07-05|1737.12
#2005-07-06|1745.02
#2005-07-07|1720.27
#2005-07-08|1736.17
#2005-07-11|1769.95
#2005-07-12|1784.39
#2005-07-13|1787.33
#2005-07-14|1803.77
#2005-07-15|1793.29
#2005-07-18|1793.73
#2005-07-19|1798.70
#2005-07-20|1797.65
#2005-07-21|1823.55
#2005-07-22|1821.85
#2005-07-25|1814.34
#2005-07-26|1809.65
#2005-07-27|1816.85
#2005-07-28|1828.24
#2005-07-29|1830.91
#2005-08-01|1842.23
#2005-08-02|1850.93
#2005-08-03|1865.07
#2005-08-04|1855.89
#2005-08-05|1850.41
#2005-08-08|1866.65
#2005-08-09|1869.17
#2005-08-10|1890.48
#2005-08-11|1893.73
#2005-08-12|1883.59
#2005-08-15|1872.13
#2005-08-16|1863.74
#2005-08-17|1852.33
#2005-08-18|1827.02
#2005-08-19|1836.77
#2005-08-22|1852.20
#2005-08-23|1836.88
#2005-08-24|1834.94
#2005-08-25|1827.88
#2005-08-26|1823.81
#2005-08-29|1819.47
#2005-08-30|1803.85
#2005-08-31|1832.44
#2005-09-01|1867.55
#2005-09-02|1883.65
#2005-09-05| .
#2005-09-06|1907.96
#2005-09-07|1915.69
#2005-09-08|1910.92
#2005-09-09|1917.87
#2005-09-12|1893.44
#2005-09-13|1879.60
#2005-09-14|1889.28
#2005-09-15|1873.76
#2005-09-16|1880.88
#2005-09-19|1870.02
#2005-09-20|1885.17
#2005-09-21|1872.86
#2005-09-22|1853.73
#2005-09-23|1850.91
#2005-09-26|1875.80
#2005-09-27|1865.13
#2005-09-28|1888.32
#2005-09-29|1883.71
#2005-09-30|1893.97
#2005-10-03|1891.17
#2005-10-04|1904.42
#2005-10-05|1887.85
#2005-10-06|1890.85
#2005-10-07|1883.70
#2005-10-10|1878.92
#2005-10-11|1874.70
#2005-10-12|1867.70
#2005-10-13|1832.79
#2005-10-14|1859.10
#2005-10-17|1849.92
#2005-10-18|1824.27
#2005-10-19|1799.16
#2005-10-20|1813.68
#2005-10-21|1815.40
#2005-10-24|1829.76
#2005-10-25|1846.55
#2005-10-26|1852.63
#2005-10-27|1841.30
#2005-10-28|1833.49
#2005-10-31|1859.58
#2005-11-01|1870.82
#2005-11-02|1896.24
#2005-11-03|1917.08
#2005-11-04|1881.04
#2005-11-07|1883.15
#2005-11-08|1877.04
#2005-11-09|1874.26
#2005-11-10|1888.70
#2005-11-11|1910.27
#2005-11-14|1907.37
#2005-11-15|1902.50
#2005-11-16|1890.37
#2005-11-17|1910.36
#2005-11-18|1922.68
#2005-11-21|1935.93
#2005-11-22|1931.33
#2005-11-23|1954.65
#2005-11-24| .
#2005-11-25|1944.24
#2005-11-28|1949.89
#2005-11-29|1941.46
#2005-11-30|1933.09
#2005-12-01|1952.50
#2005-12-02|1958.19
#2005-12-05|1958.30
#2005-12-06|1971.06
#2005-12-07|1959.11
#2005-12-08|1971.67
#2005-12-09|1969.89
#2005-12-12|1994.70
#2005-12-13|1989.56
#2005-12-14|2001.66
#2005-12-15|1983.50
#2005-12-16|2014.21
#2005-12-19|2014.36
#2005-12-20|2002.90
#2005-12-21|2006.09
#2005-12-22|2013.27
#2005-12-23|2016.25
#2005-12-26| .
#2005-12-27|2021.74
#2005-12-28|2027.60
#2005-12-29|2023.11
#2005-12-30|2001.67
#2006-01-02| .
#2006-01-03|2052.04
#2006-01-04|2096.62
#2006-01-05|2092.68
#2006-01-06|2114.60
#2006-01-09|2111.13
#2006-01-10|2097.92
#2006-01-11|2129.80
#2006-01-12|2131.70
#2006-01-13|2122.76
#2006-01-16| .
#2006-01-17|2109.66
#2006-01-18|2085.22
#2006-01-19|2111.65
#2006-01-20|2093.21
#2006-01-23|2117.39
#2006-01-24|2108.82
#2006-01-25|2131.34
#2006-01-26|2161.22
#2006-01-27|2162.55
#2006-01-30|2149.20
#2006-01-31|2167.17
#2006-02-01|2192.03
#2006-02-02|2169.63
#2006-02-03|2148.90
#2006-02-06|2161.24
#2006-02-07|2157.64
#2006-02-08|2160.39
#2006-02-09|2191.73
#2006-02-10|2176.47
#2006-02-13|2189.08
#2006-02-14|2182.76
#2006-02-15|2170.67
#2006-02-16|2189.38
#2006-02-17|2204.89
#2006-02-20| .
#2006-02-21|2223.37
#2006-02-22|2243.36
#2006-02-23|2255.37
#2006-02-24|2256.29
#2006-02-27|2263.64
#2006-02-28|2243.14
#2006-03-01|2260.93
#2006-03-02|2244.05
#2006-03-03|2235.55
#2006-03-06|2239.46
#2006-03-07|2189.77
#2006-03-08|2171.85
#2006-03-09|2184.04
#2006-03-10|2206.54
#2006-03-13|2234.97
#2006-03-14|2253.09
#2006-03-15|2262.89
#2006-03-16|2286.84
#2006-03-17|2296.20
#2006-03-20|2305.63
#2006-03-21|2293.58
#2006-03-22|2287.02
#2006-03-23|2266.97
#2006-03-24|2274.95
#2006-03-27|2260.27
#2006-03-28|2254.82
#2006-03-29|2240.99
#2006-03-30|2288.13
#2006-03-31|2272.66
#2006-04-03|2294.34
#2006-04-04|2314.93
#2006-04-05|2328.51
#2006-04-06|2328.82
#2006-04-07|2293.53
#2006-04-10|2292.50
#2006-04-11|2258.05
#2006-04-12|2253.11
#2006-04-13|2251.87
#2006-04-14| .
#2006-04-17|2286.11
#2006-04-18|2280.08
#2006-04-19|2317.32
#2006-04-20|2319.85
#2006-04-21|2340.64
#2006-04-24|2324.92
#2006-04-25|2338.85
#2006-04-26|2353.93
#2006-04-27|2368.70
#2006-04-28|2382.28
#2006-05-01|2391.31
#2006-05-02|2407.07
#2006-05-03|2381.06
#2006-05-04|2397.34
#2006-05-05|2435.39
#2006-05-08|2445.75
#2006-05-09|2457.59
#2006-05-10|2456.54
#2006-05-11|2456.59
#2006-05-12|2416.25
#2006-05-15|2367.80
#2006-05-16|2376.41
#2006-05-17|2291.87
#2006-05-18|2280.13
#2006-05-19|2284.87
#2006-05-22|2224.16
#2006-05-23|2273.36
#2006-05-24|2227.17
#2006-05-25|2253.62
#2006-05-26|2287.06
#2006-05-29| .
#2006-05-30|2251.84
#2006-05-31|2273.18
#2006-06-01|2281.17
#2006-06-02|2304.33
#2006-06-05|2288.76
#2006-06-06|2216.05
#2006-06-07|2222.87
#2006-06-08|2139.35
#2006-06-09|2170.18
#2006-06-12|2133.41
#2006-06-13|2068.80
#2006-06-14|2088.19
#2006-06-15|2143.88
#2006-06-16|2131.58
#2006-06-19|2137.25
#2006-06-20|2148.71
#2006-06-21|2159.12
#2006-06-22|2161.78
#2006-06-23|2148.42
#2006-06-26|2147.54
#2006-06-27|2139.56
#2006-06-28|2129.61
#2006-06-29|2172.51
#2006-06-30|2250.96
#2006-07-03|2265.80
#2006-07-04| .
#2006-07-05|2234.82
#2006-07-06|2262.28
#2006-07-07|2270.54
#2006-07-10|2265.51
#2006-07-11|2243.03
#2006-07-12|2229.41
#2006-07-13|2184.96
#2006-07-14|2142.86
#2006-07-17|2112.27
#2006-07-18|2103.27
#2006-07-19|2173.88
#2006-07-20|2198.42
#2006-07-21|2185.86
#2006-07-24|2220.05
#2006-07-25|2218.29
#2006-07-26|2227.50
#2006-07-27|2279.91
#2006-07-28|2304.72
#2006-07-31|2293.40
#2006-08-01|2264.18
#2006-08-02|2301.58
#2006-08-03|2283.93
#2006-08-04|2334.48
#2006-08-07|2303.03
#2006-08-08|2302.19
#2006-08-09|2328.09
#2006-08-10|2294.24
#2006-08-11|2295.15
#2006-08-14|2315.01
#2006-08-15|2346.50
#2006-08-16|2376.77
#2006-08-17|2388.08
#2006-08-18|2372.42
#2006-08-21|2380.40
#2006-08-22|2365.88
#2006-08-23|2343.91
#2006-08-24|2350.26
#2006-08-25|2350.39
#2006-08-28|2368.10
#2006-08-29|2374.77
#2006-08-30|2396.09
#2006-08-31|2383.62
#2006-09-01|2393.18
#2006-09-04| .
#2006-09-05|2407.20
#2006-09-06|2375.78
#2006-09-07|2344.07
#2006-09-08|2340.00
#2006-09-11|2336.06
#2006-09-12|2364.30
#2006-09-13|2373.33
#2006-09-14|2393.02
#2006-09-15|2392.69
#2006-09-18|2397.69
#2006-09-19|2385.45
#2006-09-20|2420.26
#2006-09-21|2436.53
#2006-09-22|2421.80
#2006-09-25|2411.68
#2006-09-26|2420.45
#2006-09-27|2432.80
#2006-09-28|2428.54
#2006-09-29|2427.74
#2006-10-02|2438.91
#2006-10-03|2429.62
#2006-10-04|2452.60
#2006-10-05|2480.65
#2006-10-06|2473.28
#2006-10-09|2480.03
#2006-10-10|2496.25
#2006-10-11|2492.56
#2006-10-12|2520.83
#2006-10-13|2517.26
#2006-10-16|2511.37
#2006-10-17|2469.47
#2006-10-18|2494.74
#2006-10-19|2506.71
#2006-10-20|2511.65
#2006-10-23|2516.51
#2006-10-24|2506.74
#2006-10-25|2513.46
#2006-10-26|2532.82
#2006-10-27|2540.87
#2006-10-30|2530.89
#2006-10-31|2533.03
#2006-11-01|2546.01
#2006-11-02|2521.80
#2006-11-03|2520.44
#2006-11-06|2548.93
#2006-11-07|2587.68
#2006-11-08|2578.12
#2006-11-09|2578.03
#2006-11-10|2581.19
#2006-11-13|2577.32
#2006-11-14|2567.65
#2006-11-15|2575.99
#2006-11-16|2577.26
#2006-11-17|2570.16
#2006-11-20|2569.99
#2006-11-21|2580.83
#2006-11-22|2604.50
#2006-11-23| .
#2006-11-24|2599.87
#2006-11-27|2560.15
#2006-11-28|2554.19
#2006-11-29|2584.38
#2006-11-30|2585.52
#2006-12-01|2581.76
#2006-12-04|2599.97
#2006-12-05|2603.58
#2006-12-06|2611.87
#2006-12-07|2626.61
#2006-12-08|2631.11
#2006-12-11|2627.52
#2006-12-12|2643.87
#2006-12-13|2652.75
#2006-12-14|2658.33
#2006-12-15|2657.55
#2006-12-18|2651.65
#2006-12-19|2649.91
#2006-12-20|2665.57
#2006-12-21|2664.89
#2006-12-22|2651.61
#2006-12-25| .
#2006-12-26|2645.88
#2006-12-27|2668.62
#2006-12-28|2681.48
#2006-12-29|2683.56
#2007-01-01| .
#2007-01-02| .
#2007-01-03|2746.94
#2007-01-04|2719.19
#2007-01-05|2680.26
#2007-01-08|2674.19
#2007-01-09|2676.63
#2007-01-10|2638.48
#2007-01-11|2675.94
#2007-01-12|2697.72
#2007-01-15| .
#2007-01-16|2701.92
#2007-01-17|2696.85
#2007-01-18|2701.03
#2007-01-19|2723.24
#2007-01-22|2716.35
#2007-01-23|2739.14
#2007-01-24|2754.90
#2007-01-25|2757.51
#2007-01-26|2716.07
#2007-01-29|2729.78
#2007-01-30|2740.70
#2007-01-31|2740.08
#2007-02-01|2769.93
#2007-02-02|2778.06
#2007-02-05|2764.21
#2007-02-06|2780.51
#2007-02-07|2798.24
#2007-02-08|2781.73
#2007-02-09|2788.73
#2007-02-12|2757.69
#2007-02-13|2773.99
#2007-02-14|2812.61
#2007-02-15|2808.42
#2007-02-16|2802.31
#2007-02-19| .
#2007-02-20|2812.78
#2007-02-21|2796.11
#2007-02-22|2792.11
#2007-02-23|2801.77
#2007-02-26|2801.49
#2007-02-27|2736.23
#2007-02-28|2682.05
#2007-03-01|2647.69
#2007-03-02|2638.47
#2007-03-05|2601.00
#2007-03-06|2623.81
#2007-03-07|2633.70
#2007-03-08|2677.20
#2007-03-09|2682.03
#2007-03-12|2674.79
#2007-03-13|2638.02
#2007-03-14|2555.06
#2007-03-15|2604.14
#2007-03-16|2609.23
#2007-03-19|2663.49
#2007-03-20|2687.08
#2007-03-21|2695.42
#2007-03-22|2768.93
#2007-03-23|2774.52
#2007-03-26|2745.56
#2007-03-27|2741.26
#2007-03-28|2719.65
#2007-03-29|2740.40
#2007-03-30|2735.40
#2007-04-02|2746.32
#2007-04-03|2776.01
#2007-04-04|2779.88
#2007-04-05|2800.10
#2007-04-06| .
#2007-04-09|2784.03
#2007-04-10|2823.63
#2007-04-11|2824.31
#2007-04-12|2828.16
#2007-04-13|2846.24
#2007-04-16|2907.35
#2007-04-17|2912.92
#2007-04-18|2909.82
#2007-04-19|2893.13
#2007-04-20|2965.91
#2007-04-23|2943.86
#2007-04-24|2923.09
#2007-04-25|2962.83
#2007-04-26|2957.33
#2007-04-27|2950.07
#2007-04-30|2941.85
#2007-05-01|2926.21
#2007-05-02|2928.34
#2007-05-03|2923.05
#2007-05-04|2941.03
#2007-05-07|2950.46
#2007-05-08|2911.93
#2007-05-09|2929.58
#2007-05-10|2897.09
#2007-05-11|2927.55
#2007-05-14|2916.99
#2007-05-15|2941.78
#2007-05-16|2924.57
#2007-05-17|2906.44
#2007-05-18|2935.19
#2007-05-21|2902.14
#2007-05-22|2902.87
#2007-05-23|2927.39
#2007-05-24|2879.92
#2007-05-25|2884.91
#2007-05-28| .
#2007-05-29|2901.90
#2007-05-30|2880.54
#2007-05-31|2898.88
#2007-06-01|2904.43
#2007-06-04|2901.56
#2007-06-05|2897.50
#2007-06-06|2851.41
#2007-06-07|2807.90
#2007-06-08|2785.78
#2007-06-11|2809.10
#2007-06-12|2776.62
#2007-06-13|2782.75
#2007-06-14|2823.44
#2007-06-15|2863.03
#2007-06-18|2865.75
#2007-06-19|2862.79
#2007-06-20|2877.23
#2007-06-21|2840.34
#2007-06-22|2826.59
#2007-06-25|2824.59
#2007-06-26|2799.27
#2007-06-27|2765.09
#2007-06-28|2786.78
#2007-06-29|2808.43
#2007-07-02|2821.85
#2007-07-03|2841.41
#2007-07-04| .
#2007-07-05|2840.19
#2007-07-06|2865.83
#2007-07-09|2867.73
#2007-07-10|2847.94
#2007-07-11|2842.27
#2007-07-12|2868.53
#2007-07-13|2895.89
#2007-07-16|2918.50
#2007-07-17|2910.47
#2007-07-18|2889.55
#2007-07-19|2907.11
#2007-07-20|2861.80
#2007-07-23|2879.95
#2007-07-24|2850.22
#2007-07-25|2799.18
#2007-07-26|2724.38
#2007-07-27|2705.37
#2007-07-30|2699.35
#2007-07-31|2771.51
#2007-08-01|2720.70
#2007-08-02|2746.20
#2007-08-03|2728.17
#2007-08-06|2713.94
#2007-08-07|2772.30
#2007-08-08|2838.81
#2007-08-09|2751.49
#2007-08-10|2648.48
#2007-08-13|2693.85
#2007-08-14|2631.33
#2007-08-15|2587.96
#2007-08-16|2486.89
#2007-08-17|2601.45
#2007-08-20|2594.41
#2007-08-21|2585.74
#2007-08-22|2622.81
#2007-08-23|2632.66
#2007-08-24|2633.68
#2007-08-27|2640.69
#2007-08-28|2584.23
#2007-08-29|2593.13
#2007-08-30|2604.40
#2007-08-31|2629.24
#2007-09-03| .
#2007-09-04|2661.28
#2007-09-05|2617.17
#2007-09-06|2616.98
#2007-09-07|2558.58
#2007-09-10|2537.13
#2007-09-11|2587.70
#2007-09-12|2597.46
#2007-09-13|2618.29
#2007-09-14|2579.43
#2007-09-17|2537.86
#2007-09-18|2592.00
#2007-09-19|2705.36
#2007-09-20|2706.02
#2007-09-21|2700.29
#2007-09-24|2677.12
#2007-09-25|2651.39
#2007-09-26|2666.07
#2007-09-27|2698.96
#2007-09-28|2709.32
#2007-10-01|2741.01
#2007-10-02|2777.93
#2007-10-03|2796.00
#2007-10-04|2820.53
#2007-10-05|2846.33
#2007-10-08|2821.07
#2007-10-09|2833.37
#2007-10-10|2834.95
#2007-10-11|2847.72
#2007-10-12|2828.54
#2007-10-15|2803.85
#2007-10-16|2764.32
#2007-10-17|2785.41
#2007-10-18|2772.17
#2007-10-19|2745.99
#2007-10-22|2689.35
#2007-10-23|2726.88
#2007-10-24|2691.48
#2007-10-25|2717.17
#2007-10-26|2747.92
#2007-10-29|2770.67
#2007-10-30|2788.90
#2007-10-31|2835.79
#2007-11-01|2750.33
#2007-11-02|2710.08
#2007-11-05|2670.05
#2007-11-06|2686.51
#2007-11-07|2671.40
#2007-11-08|2633.70
#2007-11-09|2581.98
#2007-11-12|2607.05
#2007-11-13|2645.28
#2007-11-14|2672.28
#2007-11-15|2636.08
#2007-11-16|2601.81
#2007-11-19|2547.26
#2007-11-20|2587.87
#2007-11-21|2516.59
#2007-11-22| .
#2007-11-23|2576.17
#2007-11-26|2559.03
#2007-11-27|2580.55
#2007-11-28|2647.40
#2007-11-29|2656.79
#2007-11-30|2692.40
#2007-12-03|2675.21
#2007-12-04|2642.56
#2007-12-05|2665.14
#2007-12-06|2682.63
#2007-12-07|2721.41
#2007-12-10|2756.24
#2007-12-11|2728.20
#2007-12-12|2724.71
#2007-12-13|2637.71
#2007-12-14|2619.77
#2007-12-17|2558.24
#2007-12-18|2561.97
#2007-12-19|2544.53
#2007-12-20|2534.05
#2007-12-21|2563.07
#2007-12-24|2575.08
#2007-12-25| .
#2007-12-26|2591.24
#2007-12-27|2608.64
#2007-12-28|2629.80
#2007-12-31|2614.83
#2008-01-01| .
#2008-01-02|2608.73
#2008-01-03|2590.22
#2008-01-04|2556.88
#2008-01-07|2534.46
#2008-01-08|2529.70
#2008-01-09|2493.55
#2008-01-10|2484.36
#2008-01-11|2507.65
#2008-01-14|2528.38
#2008-01-15|2445.35
#2008-01-16|2383.18
#2008-01-17|2369.87
#2008-01-18|2303.29
#2008-01-21| .
#2008-01-22|2236.08
#2008-01-23|2181.58
#2008-01-24|2329.67
#2008-01-25|2305.20
#2008-01-28|2296.34
#2008-01-29|2337.52
#2008-01-30|2332.49
#2008-01-31|2303.16
#2008-02-01|2345.30
#2008-02-04|2346.32
#2008-02-05|2232.48
#2008-02-06|2232.64
#2008-02-07|2176.82
#2008-02-08|2164.29
#2008-02-11|2125.91
#2008-02-12|2213.78
#2008-02-13|2227.94
#2008-02-14|2224.21
#2008-02-15|2175.31
#2008-02-18| .
#2008-02-19|2226.75
#2008-02-20|2193.07
#2008-02-21|2223.97
#2008-02-22|2206.69
#2008-02-25|2254.50
#2008-02-26|2319.24
#2008-02-27|2347.19
#2008-02-28|2314.35
#2008-02-29|2276.14
#2008-03-03|2246.22
#2008-03-04|2212.59
#2008-03-05|2250.75
#2008-03-06|2208.07
#2008-03-07|2190.13
#2008-03-10|2166.90
#2008-03-11|2226.67
#2008-03-12|2304.62
#2008-03-13|2259.60
#2008-03-14|2226.92
#2008-03-17|2132.19
#2008-03-18|2254.27
#2008-03-19|2237.54
#2008-03-20|2211.09
#2008-03-21| .
#2008-03-24|2209.71
#2008-03-25|2325.84
#2008-03-26|2321.65
#2008-03-27|2358.50
#2008-03-28|2342.69
#2008-03-31|2335.25
#2008-04-01|2422.08
#2008-04-02|2488.25
#2008-04-03|2446.44
#2008-04-04|2467.13
#2008-04-07|2498.82
#2008-04-08|2477.22
#2008-04-09|2456.37
#2008-04-10|2432.01
#2008-04-11|2405.31
#2008-04-14|2378.40
#2008-04-15|2373.40
#2008-04-16|2441.75
#2008-04-17|2436.43
#2008-04-18|2494.80
#2008-04-21|2483.54
#2008-04-22|2472.20
#2008-04-23|2446.41
#2008-04-24|2434.43
#2008-04-25|2467.01
#2008-04-28|2489.66
#2008-04-29|2464.06
#2008-04-30|2470.46
#2008-05-01|2456.49
#2008-05-02|2511.03
#2008-05-05|2517.20
#2008-05-06|2497.54
#2008-05-07|2484.47
#2008-05-08|2455.83
#2008-05-09|2421.98
#2008-05-12|2432.03
#2008-05-13|2424.16
#2008-05-14|2425.84
#2008-05-15|2427.28
#2008-05-16|2431.99
#2008-05-19|2412.80
#2008-05-20|2389.08
#2008-05-21|2360.17
#2008-05-22|2355.71
#2008-05-23|2330.15
#2008-05-26| .
#2008-05-27|2302.54
#2008-05-28|2298.57
#2008-05-29|2276.29
#2008-05-30|2293.90
#2008-06-02|2253.58
#2008-06-03|2246.22
#2008-06-04|2223.57
#2008-06-05|2229.73
#2008-06-06|2184.01
#2008-06-09|2145.38
#2008-06-10|2109.66
#2008-06-11|2065.98
#2008-06-12|2093.98
#2008-06-13|2103.64
#2008-06-16|2107.05
#2008-06-17|2131.87
#2008-06-18|2082.79
#2008-06-19|2046.87
#2008-06-20|2031.62
#2008-06-23|1988.56
#2008-06-24|2004.01
#2008-06-25|2057.60
#2008-06-26|1993.94
#2008-06-27|1974.34
#2008-06-30|1959.26
#2008-07-01|1901.55
#2008-07-02|1927.11
#2008-07-03|1949.56
#2008-07-04| .
#2008-07-07|1893.26
#2008-07-08|1863.16
#2008-07-09|1930.47
#2008-07-10|1907.05
#2008-07-11|1842.81
#2008-07-14|1858.46
#2008-07-15|1799.41
#2008-07-16|1812.77
#2008-07-17|1922.20
#2008-07-18|2007.06
#2008-07-21|2029.50
#2008-07-22|1995.13
#2008-07-23|2085.88
#2008-07-24|2074.37
#2008-07-25|2038.61
#2008-07-28|2001.86
#2008-07-29|1975.71
#2008-07-30|2012.97
#2008-07-31|2019.93
#2008-08-01|1997.21
#2008-08-04|1971.32
#2008-08-05|2058.11
#2008-08-06|2073.61
#2008-08-07|2053.40
#2008-08-08|2013.61
#2008-08-11|2052.43
#2008-08-12|2020.47
#2008-08-13|1924.27
#2008-08-14|1933.95
#2008-08-15|1918.50
#2008-08-18|1915.30
#2008-08-19|1837.94
#2008-08-20|1836.34
#2008-08-21|1819.49
#2008-08-22|1865.98
#2008-08-25|1844.30
#2008-08-26|1828.87
#2008-08-27|1831.39
#2008-08-28|1891.89
#2008-08-29|1903.95
#2008-09-01| .
#2008-09-02|1921.14
#2008-09-03|1900.80
#2008-09-04|1825.75
#2008-09-05|1768.29
#2008-09-08|1874.65
#2008-09-09|1878.17
#2008-09-10|1821.21
#2008-09-11|1769.19
#2008-09-12|1826.73
#2008-09-15|1720.31
#2008-09-16|1645.63
#2008-09-17|1594.97
#2008-09-18|1614.23
#2008-09-19|1883.74
#2008-09-22|1852.25
#2008-09-23|1815.57
#2008-09-24|1816.28
#2008-09-25|1862.35
#2008-09-26|1825.83
#2008-09-29|1675.12
#2008-09-30|1649.21
#2008-10-01|1688.86
#2008-10-02|1674.32
#2008-10-03|1771.15
#2008-10-06|1576.63
#2008-10-07|1541.68
#2008-10-08|1439.19
#2008-10-09|1423.83
#2008-10-10|1263.60
#2008-10-13|1382.39
#2008-10-14|1434.66
#2008-10-15|1334.96
#2008-10-16|1233.61
#2008-10-17|1254.29
#2008-10-20|1271.28
#2008-10-21|1262.96
#2008-10-22|1172.38
#2008-10-23|1143.31
#2008-10-24|1040.02
#2008-10-27| 961.97
#2008-10-28| 933.13
#2008-10-29|1067.88
#2008-10-30|1122.68
#2008-10-31|1136.94
#2008-11-03|1139.70
#2008-11-04|1228.46
#2008-11-05|1222.31
#2008-11-06|1129.10
#2008-11-07|1133.27
#2008-11-10|1120.09
#2008-11-11|1020.53
#2008-11-12| 970.70
#2008-11-13| 957.13
#2008-11-14| 971.89
#2008-11-17| 925.66
#2008-11-18| 903.94
#2008-11-19| 840.35
#2008-11-20| 804.06
#2008-11-21| 794.78
#2008-11-24| 884.35
#2008-11-25| 933.41
#2008-11-26| 926.65
#2008-11-27| .
#2008-11-28| 961.91
#2008-12-01| 888.11
#2008-12-02| 912.87
#2008-12-03| 907.90
#2008-12-04| 919.14
#2008-12-05| 879.78
#2008-12-08| 976.59
#2008-12-09| 984.23
#2008-12-10| 989.08
#2008-12-11| 995.09
#2008-12-12| 955.59
#2008-12-15| 960.29
#2008-12-16| 977.01
#2008-12-17| 982.43
#2008-12-18| 982.49
#2008-12-19| 946.04
#2008-12-22| 922.38
#2008-12-23| 930.30
#2008-12-24| 932.84
#2008-12-25| .
#2008-12-26| 936.21
#2008-12-29| 959.75
#2008-12-30| 970.89
#2008-12-31| 962.72
#2009-01-01| .
#2009-01-02| 993.92
#2009-01-05| 995.74
#2009-01-06| 996.41
#2009-01-07|1009.80
#2009-01-08|1001.59
#2009-01-09| 981.15
#2009-01-12| 958.60
#2009-01-13| 919.05
#2009-01-14| 849.79
#2009-01-15| 821.67
#2009-01-16| 823.20
#2009-01-19| .
#2009-01-20| 694.93
#2009-01-21| 708.53
#2009-01-22| 714.75
#2009-01-23| 697.40
#2009-01-26| 766.01
#2009-01-27| 770.34
#2009-01-28| 852.49
#2009-01-29| 815.46
#2009-01-30| 802.10
#2009-02-02| 760.38
#2009-02-03| 774.13
#2009-02-04| 794.07
#2009-02-05| 779.09
#2009-02-06| 798.74
#2009-02-09| 821.20
#2009-02-10| 800.12
#2009-02-11| 780.64
#2009-02-12| 759.27
#2009-02-13| 760.55
#2009-02-16| .
#2009-02-17| 671.72
#2009-02-18| 672.26
#2009-02-19| 683.82
#2009-02-20| 636.63
#2009-02-23| 632.07
#2009-02-24| 627.94
#2009-02-25| 635.45
#2009-02-26| 686.03
#2009-02-27| 655.59
#2009-03-02| 592.86
#2009-03-03| 580.63
#2009-03-04| 599.73
#2009-03-05| 560.08
#2009-03-06| 548.30
#2009-03-09| 535.64
#2009-03-10| 603.35
#2009-03-11| 617.95
#2009-03-12| 636.81
#2009-03-13| 656.65
#2009-03-16| 696.07
#2009-03-17| 696.46
#2009-03-18| 711.86
#2009-03-19| 770.95
#2009-03-20| 760.32
#2009-03-23| 813.10
#2009-03-24| 803.70
#2009-03-25| 803.67
#2009-03-26| 817.48
#2009-03-27| 792.05
#2009-03-30| 719.90
#2009-03-31| 763.52
#2009-04-01| 788.66
#2009-04-02| 873.30
#2009-04-03| 872.43
#2009-04-06| 866.75
#2009-04-07| 837.53
#2009-04-08| 847.63
#2009-04-09| 900.18
#2009-04-10| .
#2009-04-13| 907.83
#2009-04-14| 949.50
#2009-04-15| 926.84
#2009-04-16| 958.43
#2009-04-17| 974.55
#2009-04-20| 913.78
#2009-04-21| 903.50
#2009-04-22| 943.37
#2009-04-23| 939.91
#2009-04-24| 979.82
#2009-04-27| 969.89
#2009-04-28| 941.61
#2009-04-29| 994.13
#2009-04-30|1031.22
#2009-05-01|1032.97
#2009-05-04|1047.67
#2009-05-05|1082.69
#2009-05-06|1101.08
#2009-05-07|1100.75
#2009-05-08|1147.58
#2009-05-11|1146.58
#2009-05-12|1120.44
#2009-05-13|1046.82
#2009-05-14|1057.84
#2009-05-15|1070.92
#2009-05-18|1114.72
#2009-05-19|1160.08
#2009-05-20|1171.72
#2009-05-21|1144.52
#2009-05-22|1163.92
#2009-05-25| .
#2009-05-26|1170.39
#2009-05-27|1178.43
#2009-05-28|1161.57
#2009-05-29|1191.72
#2009-06-01|1226.89
#2009-06-02|1227.24
#2009-06-03|1185.88
#2009-06-04|1187.79
#2009-06-05|1181.98
#2009-06-08|1155.33
#2009-06-09|1174.61
#2009-06-10|1201.78
#2009-06-11|1229.37
#2009-06-12|1220.76
#2009-06-15|1167.22
#2009-06-16|1158.75
#2009-06-17|1122.34
#2009-06-18|1150.50
#2009-06-19|1159.27
#2009-06-22|1113.82
#2009-06-23|1108.68
#2009-06-24|1154.76
#2009-06-25|1130.03
#2009-06-26|1145.98
#2009-06-29|1169.68
#2009-06-30|1157.87
#2009-07-01|1184.08
#2009-07-02|1141.98
#2009-07-03| .
#2009-07-06|1126.72
#2009-07-07|1133.38
#2009-07-08|1101.46
#2009-07-09|1121.53
#2009-07-10|1107.73
#2009-07-13|1131.99
#2009-07-14|1160.88
#2009-07-15|1215.37
#2009-07-16|1225.73
#2009-07-17|1228.79
#2009-07-20|1261.70
#2009-07-21|1258.66
#2009-07-22|1255.15
#2009-07-23|1299.73
#2009-07-24|1304.05
#2009-07-27|1316.09
#2009-07-28|1290.23
#2009-07-29|1290.77
#2009-07-30|1329.28
#2009-07-31|1351.17
#2009-08-03|1411.94
#2009-08-04|1400.51
#2009-08-05|1403.46
#2009-08-06|1438.09
#2009-08-07|1447.45
#2009-08-10|1437.58
#2009-08-11|1401.08
#2009-08-12|1427.56
#2009-08-13|1468.36
#2009-08-14|1449.01
#2009-08-17|1391.15
#2009-08-18|1424.96
#2009-08-19|1425.20
#2009-08-20|1451.04
#2009-08-21|1502.81
#2009-08-24|1532.87
#2009-08-25|1537.05
#2009-08-26|1526.05
#2009-08-27|1519.60
#2009-08-28|1557.63
#2009-08-31|1535.90
#2009-09-01|1488.67
#2009-09-02|1452.56
#2009-09-03|1465.87
#2009-09-04|1492.96
#2009-09-07| .
#2009-09-08|1530.19
#2009-09-09|1548.00
#2009-09-10|1535.61
#2009-09-11|1550.56
#2009-09-14|1541.87
#2009-09-15|1546.94
#2009-09-16|1597.59
#2009-09-17|1622.81
#2009-09-18|1613.56
#2009-09-21|1581.88
#2009-09-22|1605.49
#2009-09-23|1624.53
#2009-09-24|1587.62
#2009-09-25|1576.22
#2009-09-28|1600.44
#2009-09-29|1602.58
#2009-09-30|1595.12
#2009-10-01|1554.32
#2009-10-02|1517.27
#2009-10-05|1533.10
#2009-10-06|1598.97
#2009-10-07|1580.29
#2009-10-08|1607.47
#2009-10-09|1605.51
#2009-10-12|1619.98
#2009-10-13|1597.70
#2009-10-14|1661.77
#2009-10-15|1663.18
#2009-10-16|1632.01
#2009-10-19|1669.85
#2009-10-20|1659.59
#2009-10-21|1673.33
#2009-10-22|1646.09
#2009-10-23|1641.88
#2009-10-26|1596.27
#2009-10-27|1561.42
#2009-10-28|1507.59
#2009-10-29|1567.77
#2009-10-30|1525.40
#2009-11-02|1537.58
#2009-11-03|1478.40
#2009-11-04|1531.12
#2009-11-05|1542.22
#2009-11-06|1559.57
#2009-11-09|1613.78
#2009-11-10|1609.33
#2009-11-11|1626.05
#2009-11-12|1616.01
#2009-11-13|1619.69
#2009-11-16|1653.73
#2009-11-17|1617.90
#2009-11-18|1625.12
#2009-11-19|1582.76
#2009-11-20|1558.45
#2009-11-23|1618.32
#2009-11-24|1593.20
#2009-11-25|1600.25
#2009-11-26| .
#2009-11-27|1538.04
#2009-11-30|1521.00
#2009-12-01|1570.60
#2009-12-02|1566.18
#2009-12-03|1577.43
#2009-12-04|1576.72
#2009-12-07|1551.64
#2009-12-08|1504.74
#2009-12-09|1481.26
#2009-12-10|1504.31
#2009-12-11|1482.20
#2009-12-14|1506.25
#2009-12-15|1486.62
#2009-12-16|1525.54
#2009-12-17|1463.25
#2009-12-18|1434.15
#2009-12-21|1462.76
#2009-12-22|1461.58
#2009-12-23|1480.04
#2009-12-24|1482.82
#2009-12-25| .
#2009-12-28|1496.93
#2009-12-29|1499.42
#2009-12-30|1477.13
#2009-12-31|1488.84
#2010-01-01| .
#2010-01-04|1529.95
#2010-01-05|1546.56
#2010-01-06|1549.94
#2010-01-07|1555.25
#2010-01-08|1573.99
#2010-01-11|1589.73
#2010-01-12|1571.04
#2010-01-13|1560.12
#2010-01-14|1567.92
#2010-01-15|1527.86
#2010-01-18| .
#2010-01-19|1531.57
#2010-01-20|1480.36
#2010-01-21|1435.43
#2010-01-22|1412.39
#2010-01-25|1413.89
#2010-01-26|1401.76
#2010-01-27|1369.88
#2010-01-28|1348.41
#2010-01-29|1364.64
#2010-02-01|1382.83
#2010-02-02|1407.10
#2010-02-03|1384.30
#2010-02-04|1298.10
#2010-02-05|1256.45
#2010-02-08|1258.08
#2010-02-09|1272.05
#2010-02-10|1299.87
#2010-02-11|1277.06
#2010-02-12|1261.71
#2010-02-15| .
#2010-02-16|1308.57
#2010-02-17|1329.84
#2010-02-18|1325.32
#2010-02-19|1322.80
#2010-02-22|1337.53
#2010-02-23|1308.14
#2010-02-24|1314.88
#2010-02-25|1289.84
#2010-02-26|1318.19
#2010-03-01|1306.10
#2010-03-02|1331.86
#2010-03-03|1363.93
#2010-03-04|1367.75
#2010-03-05|1409.39
#2010-03-08|1414.44
#2010-03-09|1397.08
#2010-03-10|1420.58
#2010-03-11|1413.42
#2010-03-12|1433.75
#2010-03-15|1409.92
#2010-03-16|1442.03
#2010-03-17|1461.40
#2010-03-18|1429.94
#2010-03-19|1421.69
#2010-03-22|1412.38
#2010-03-23|1426.59
#2010-03-24|1409.48
#2010-03-25|1435.92
#2010-03-26|1437.30
#2010-03-29|1441.16
#2010-03-30|1428.61
#2010-03-31|1434.88
#2010-04-01|1463.86
#2010-04-02| .
#2010-04-05|1461.86
#2010-04-06|1456.52
#2010-04-07|1447.36
#2010-04-08|1424.05
#2010-04-09|1464.48
#2010-04-12|1493.21
#2010-04-13|1482.46
#2010-04-14|1509.85
#2010-04-15|1519.43
#2010-04-16|1473.61
#2010-04-19|1454.97
#2010-04-20|1471.98
#2010-04-21|1444.05
#2010-04-22|1407.02
#2010-04-23|1421.38
#2010-04-26|1438.41
#2010-04-27|1376.17
#2010-04-28|1346.60
#2010-04-29|1382.02
#2010-04-30|1372.20
#2010-05-03|1360.31
#2010-05-04|1279.26
#2010-05-05|1241.53
#2010-05-06|1176.68
#2010-05-07|1124.15
#2010-05-10|1298.36
#2010-05-11|1264.74
#2010-05-12|1278.88
#2010-05-13|1260.39
#2010-05-14|1182.60
#2010-05-17|1174.20
#2010-05-18|1199.78
#2010-05-19|1152.92
#2010-05-20|1125.78
#2010-05-21|1155.50
#2010-05-24|1142.35
#2010-05-25|1083.86
#2010-05-26|1109.56
#2010-05-27|1147.70
#2010-05-28|1146.30
#2010-05-31| .
#2010-06-01|1140.11
#2010-06-02|1124.75
#2010-06-03|1136.60
#2010-06-04|1078.59
#2010-06-07|1062.16
#2010-06-08|1047.53
#2010-06-09|1082.99
#2010-06-10|1112.79
#2010-06-11|1131.15
#2010-06-14|1168.50
#2010-06-15|1191.79
#2010-06-16|1192.02
#2010-06-17|1205.29
#2010-06-18|1228.93
#2010-06-21|1241.09
#2010-06-22|1221.13
#2010-06-23|1199.82
#2010-06-24|1170.74
#2010-06-25|1169.21
#2010-06-28|1187.09
#2010-06-29|1121.45
#2010-06-30|1133.13
#2010-07-01|1121.84
#2010-07-02|1143.28
#2010-07-05| .
#2010-07-06|1183.72
#2010-07-07|1224.65
#2010-07-08|1248.88
#2010-07-09|1252.59
#2010-07-12|1252.78
#2010-07-13|1292.17
#2010-07-14|1293.88
#2010-07-15|1284.28
#2010-07-16|1254.50
#2010-07-19|1249.15
#2010-07-20|1248.51
#2010-07-21|1257.08
#2010-07-22|1303.50
#2010-07-23|1296.22
#2010-07-26|1330.63
#2010-07-27|1394.29
#2010-07-28|1397.14
#2010-07-29|1397.34
#2010-07-30|1379.71
#2010-08-02|1447.08
#2010-08-03|1449.39
#2010-08-04|1435.41
#2010-08-05|1429.61
#2010-08-06|1427.74
#2010-08-09|1442.05
#2010-08-10|1407.34
#2010-08-11|1341.33
#2010-08-12|1331.69
#2010-08-13|1320.56
#2010-08-16|1324.67
#2010-08-17|1349.66
#2010-08-18|1338.42
#2010-08-19|1316.40
#2010-08-20|1285.52
#2010-08-23|1297.04
#2010-08-24|1271.07
#2010-08-25|1244.69
#2010-08-26|1273.80
#2010-08-27|1277.48
#2010-08-30|1272.25
#2010-08-31|1277.08
#2010-09-01|1330.99
#2010-09-02|1330.77
#2010-09-03|1354.22
#2010-09-06| .
#2010-09-07|1324.30
#2010-09-08|1332.84
#2010-09-09|1357.65
#2010-09-10|1349.50
#2010-09-13|1387.72
#2010-09-14|1398.39
#2010-09-15|1395.77
#2010-09-16|1386.37
#2010-09-17|1367.94
#2010-09-20|1387.70
#2010-09-21|1384.16
#2010-09-22|1387.74
#2010-09-23|1369.05
#2010-09-24|1406.23
#2010-09-27|1396.30
#2010-09-28|1392.64
#2010-09-29|1381.08
#2010-09-30|1378.08
#2010-10-01|1377.57
#2010-10-04|1371.51
#2010-10-05|1421.36
#2010-10-06|1430.60
#2010-10-07|1431.93
#2010-10-08|1422.35
#2010-10-11|1423.56
#2010-10-12|1414.61
#2010-10-13|1446.84
#2010-10-14|1439.21
#2010-10-15|1428.42
#2010-10-18|1439.69
#2010-10-19|1427.37
#2010-10-20|1444.49
#2010-10-21|1448.12
#2010-10-22|1438.96
#2010-10-25|1435.64
#2010-10-26|1414.64
#2010-10-27|1400.95
#2010-10-28|1410.86
#2010-10-29|1405.07
#2010-11-01|1393.89
#2010-11-02|1409.50
#2010-11-03|1404.76
#2010-11-04|1458.71
#2010-11-05|1432.28
#2010-11-08|1421.40
#2010-11-09|1434.54
#2010-11-10|1386.71
#2010-11-11|1373.81
#2010-11-12|1381.38
#2010-11-15|1379.57
#2010-11-16|1334.71
#2010-11-17|1341.04
#2010-11-18|1364.93
#2010-11-19|1350.09
#2010-11-22|1318.45
#2010-11-23|1273.54
#2010-11-24|1279.75
#2010-11-25| .
#2010-11-26|1244.78
#2010-11-29|1216.11
#2010-11-30|1201.76
#2010-12-01|1247.46
#2010-12-02|1287.88
#2010-12-03|1307.34
#2010-12-06|1288.19
#2010-12-07|1299.38
#2010-12-08|1302.68
#2010-12-09|1316.46
#2010-12-10|1309.12
#2010-12-13|1329.03
#2010-12-14|1330.73
#2010-12-15|1305.36
#2010-12-16|1292.10
#2010-12-17|1269.07
#2010-12-20|1271.13
#2010-12-21|1293.44
#2010-12-22|1289.16
#2010-12-23|1285.43
#2010-12-24| .
#2010-12-27|1276.73
#2010-12-28|1276.76
#2010-12-29|1277.18
#2010-12-30|1275.02
#2010-12-31|1280.68
#2011-01-03|1288.53
#2011-01-04|1304.52
#2011-01-05|1297.08
#2011-01-06|1285.36
#2011-01-07|1265.99
#2011-01-10|1238.76
#2011-01-11|1258.23
#2011-01-12|1326.22
#2011-01-13|1364.14
#2011-01-14|1372.52
#2011-01-17| .
#2011-01-18|1389.74
#2011-01-19|1386.10
#2011-01-20|1378.67
#2011-01-21|1412.18
#2011-01-24|1419.00
#2011-01-25|1396.03
#2011-01-26|1396.65
#2011-01-27|1416.98
#2011-01-28|1396.41
#2011-01-31|1401.43
#2011-02-01|1436.73
#2011-02-02|1446.77
#2011-02-03|1422.97
#2011-02-04|1421.33
#2011-02-07|1431.12
#2011-02-08|1449.59
#2011-02-09|1447.74
#2011-02-10|1415.03
#2011-02-11|1418.28
#2011-02-14|1407.45
#2011-02-15|1429.97
#2011-02-16|1462.46
#2011-02-17|1477.95
#2011-02-18|1478.19
#2011-02-21| .
#2011-02-22|1434.23
#2011-02-23|1432.93
#2011-02-24|1422.12
#2011-02-25|1438.43
#2011-02-28|1446.23
#2011-03-01|1421.09
#2011-03-02|1423.47
#2011-03-03|1425.00
#2011-03-04|1411.70
#2011-03-07|1402.39
#2011-03-08|1404.33
#2011-03-09|1399.58
#2011-03-10|1373.05
#2011-03-11|1371.95
#2011-03-14|1387.93
#2011-03-15|1361.48
#2011-03-16|1324.83
#2011-03-17|1355.18
#2011-03-18|1367.17
#2011-03-21|1398.81
#2011-03-22|1398.65
#2011-03-23|1388.35
#2011-03-24|1410.48
#2011-03-25|1400.87
#2011-03-28|1403.05
#2011-03-29|1383.55
#2011-03-30|1386.35
#2011-03-31|1367.65
#2011-04-01|1392.25
#2011-04-04|1394.20
#2011-04-05|1389.00
#2011-04-06|1428.41
#2011-04-07|1435.43
#2011-04-08|1450.59
#2011-04-11|1449.36
#2011-04-12|1430.72
#2011-04-13|1439.74
#2011-04-14|1416.44
#2011-04-15|1404.24
#2011-04-18|1349.97
#2011-04-19|1361.55
#2011-04-20|1387.70
#2011-04-21|1410.50
#2011-04-22| .
#2011-04-25|1407.59
#2011-04-26|1420.28
#2011-04-27|1421.73
#2011-04-28|1445.68
#2011-04-29|1449.62
#2011-05-02|1452.31
#2011-05-03|1439.80
#2011-05-04|1427.25
#2011-05-05|1388.27
#2011-05-06|1393.66
#2011-05-09|1353.43
#2011-05-10|1375.32
#2011-05-11|1370.43
#2011-05-12|1355.48
#2011-05-13|1342.51
#2011-05-16|1341.69
#2011-05-17|1325.95
#2011-05-18|1333.44
#2011-05-19|1339.63
#2011-05-20|1319.99
#2011-05-23|1282.71
#2011-05-24|1288.54
#2011-05-25|1309.74
#2011-05-26|1309.14
#2011-05-27|1336.27
#2011-05-30| .
#2011-05-31|1355.65
#2011-06-01|1343.16
#2011-06-02|1330.46
#2011-06-03|1344.62
#2011-06-06|1329.60
#2011-06-07|1334.46
#2011-06-08|1312.04
#2011-06-09|1308.35
#2011-06-10|1280.63
#2011-06-13|1285.14
#2011-06-14|1306.43
#2011-06-15|1266.21
#2011-06-16|1249.40
#2011-06-17|1279.43
#2011-06-20|1267.22
#2011-06-21|1294.19
#2011-06-22|1286.35
#2011-06-23|1230.18
#2011-06-24|1215.09
#2011-06-27|1220.27
#2011-06-28|1243.99
#2011-06-29|1266.60
#2011-06-30|1298.91
#2011-07-01|1332.30
#2011-07-04| .
#2011-07-05|1314.59
#2011-07-06|1279.02
#2011-07-07|1282.98
#2011-07-08|1244.49
#2011-07-11|1187.32
#2011-07-12|1183.96
#2011-07-13|1203.23
#2011-07-14|1193.98
#2011-07-15|1180.96
#2011-07-18|1135.81
#2011-07-19|1163.08
#2011-07-20|1202.50
#2011-07-21|1264.06
#2011-07-22|1258.95
#2011-07-25|1225.48
#2011-07-26|1235.26
#2011-07-27|1203.16
#2011-07-28|1212.28
#2011-07-29|1207.32
#2011-08-01|1170.68
#2011-08-02|1142.18
#2011-08-03|1122.64
#2011-08-04|1064.08
#2011-08-05|1053.66
#2011-08-08|1011.64
#2011-08-09|1018.43
#2011-08-10| 948.95
#2011-08-11| 983.08
#2011-08-12|1020.89
#2011-08-15|1039.60
#2011-08-16|1037.05
#2011-08-17|1030.83
#2011-08-18| 953.18
#2011-08-19| 943.84
#2011-08-22| 936.83
#2011-08-23| 936.37
#2011-08-24| 950.27
#2011-08-25| 952.91
#2011-08-26| 934.81
#2011-08-29| 965.09
#2011-08-30| 972.57
#2011-08-31| 998.83
#2011-09-01| 997.61
#2011-09-02| 954.95
#2011-09-05| .
#2011-09-06| 871.87
#2011-09-07| 906.04
#2011-09-08| 912.57
#2011-09-09| 848.58
#2011-09-12| 805.73
#2011-09-13| 836.66
#2011-09-14| 839.14
#2011-09-15| 880.87
#2011-09-16| 882.31
#2011-09-19| 841.91
#2011-09-20| 858.07
#2011-09-21| 844.45
#2011-09-22| 780.99
#2011-09-23| 804.94
#2011-09-26| 829.95
#2011-09-27| 896.41
#2011-09-28| 880.39
#2011-09-29| 906.47
#2011-09-30| 866.53
#2011-10-03| 833.69
#2011-10-04| 798.63
#2011-10-05| 835.29
#2011-10-06| 874.43
#2011-10-07| 880.40
#2011-10-10| 912.62
#2011-10-11| 914.19
#2011-10-12| 952.42
#2011-10-13| 914.39
#2011-10-14| 923.60
#2011-10-17| 902.92
#2011-10-18| 888.88
#2011-10-19| 913.68
#2011-10-20| 872.12
#2011-10-21| 917.72
#2011-10-24| 932.30
#2011-10-25| 923.81
#2011-10-26| 915.10
#2011-10-27|1015.37
#2011-10-28|1015.63
#2011-10-31| 953.87
#2011-11-01| 878.74
#2011-11-02| 893.08
#2011-11-03| 906.97
#2011-11-04| 895.35
#2011-11-07| 887.31
#2011-11-08| 901.47
#2011-11-09| 855.85
#2011-11-10| 851.17
#2011-11-11| 889.28
#2011-11-14| 867.58
#2011-11-15| 843.79
#2011-11-16| 843.64
#2011-11-17| 824.92
#2011-11-18| 820.70
#2011-11-21| 786.38
#2011-11-22| 774.57
#2011-11-23| 750.74
#2011-11-24| .
#2011-11-25| 757.55
#2011-11-28| 803.74
#2011-11-29| 802.64
#2011-11-30| 848.34
#2011-12-01| 839.71
#2011-12-02| 871.32
#2011-12-05| 894.77
#2011-12-06| 880.77
#2011-12-07| 877.96
#2011-12-08| 846.59
#2011-12-09| 868.42
#2011-12-12| 826.42
#2011-12-13| 814.32
#2011-12-14| 784.71
#2011-12-15| 798.65
#2011-12-16| 799.37
#2011-12-19| 795.75
#2011-12-20| 826.17
#2011-12-21| 816.42
#2011-12-22| 831.94
#2011-12-23| 834.08
#2011-12-26| .
#2011-12-27| 831.89
#2011-12-28| 810.23
#2011-12-29| 816.15
#2011-12-30| 826.28
#2012-01-02| .
#2012-01-03| 857.25
#2012-01-04| 834.71
#2012-01-05| 801.64
#2012-01-06| 790.68
#2012-01-09| 776.94
#2012-01-10| 807.00
#2012-01-11| 804.23
#2012-01-12| 820.26
#2012-01-13| 819.98
#2012-01-16| .
#2012-01-17| 839.52
#2012-01-18| 845.61
#2012-01-19| 898.99
#2012-01-20| 908.47
#2012-01-23| 934.83
#2012-01-24| 920.92
#2012-01-25| 920.65
#2012-01-26| 952.54
#2012-01-27| 945.15
#2012-01-30| 916.22
#2012-01-31| 921.62
#2012-02-01| 963.49
#2012-02-02| 971.75
#2012-02-03| 990.32
#2012-02-06| 983.06
#2012-02-07| 999.25
#2012-02-08|1005.73
#2012-02-09|1014.30
#2012-02-10| 980.99
#2012-02-13| 991.55
#2012-02-14| 973.39
#2012-02-15| 983.65
#2012-02-16| 981.25
#2012-02-17|1004.67
#2012-02-20| .
#2012-02-21|1019.50
#2012-02-22| 993.93
#2012-02-23| 992.12
#2012-02-24|1013.89
#2012-02-27| 997.96
#2012-02-28|1002.36
#2012-02-29|1004.87
#2012-03-01|1016.71
#2012-03-02|1013.89
#2012-03-05|1001.00
#2012-03-06| 951.24
#2012-03-07| 959.83
#2012-03-08| 990.13
#2012-03-09| 975.12
#2012-03-12| 965.08
#2012-03-13| 991.59
#2012-03-14|1001.19
#2012-03-15|1010.53
#2012-03-16|1028.75
#2012-03-19|1034.83
#2012-03-20|1016.32
#2012-03-21|1005.56
#2012-03-22| 987.06
#2012-03-23| 995.85
#2012-03-26|1004.60
#2012-03-27|1000.10
#2012-03-28| 982.70
#2012-03-29| 955.13
#2012-03-30| 968.16
#2012-04-02| 971.66
#2012-04-03| 954.13
#2012-04-04| 917.51
#2012-04-05| 910.26
#2012-04-06| .
#2012-04-09| 909.01
#2012-04-10| 875.25
#2012-04-11| 892.24
#2012-04-12| 907.42
#2012-04-13| 875.16
#2012-04-16| 863.41
#2012-04-17| 901.54
#2012-04-18| 882.10
#2012-04-19| 871.84
#2012-04-20| 884.98
#2012-04-23| 854.05
#2012-04-24| 874.72
#2012-04-25| 888.24
#2012-04-26| 882.43
#2012-04-27| 895.98
#2012-04-30| 885.20
#2012-05-01| 891.06
#2012-05-02| 870.95
#2012-05-03| 863.15
#2012-05-04| 855.24
#2012-05-07| 861.72
#2012-05-08| 842.49
#2012-05-09| 823.78
#2012-05-10| 846.68
#2012-05-11| 839.27
#2012-05-14| 808.31
#2012-05-15| 790.57
#2012-05-16| 782.13
#2012-05-17| 760.40
#2012-05-18| 752.88
#2012-05-21| 764.62
#2012-05-22| 785.82
#2012-05-23| 751.47
#2012-05-24| 761.71
#2012-05-25| 754.69
#2012-05-28| .
#2012-05-29| 749.99
#2012-05-30| 729.87
#2012-05-31| 727.14
#2012-06-01| 718.81
#2012-06-04| 731.85
#2012-06-05| 735.49
#2012-06-06| 765.44
#2012-06-07| 785.43
#2012-06-08| 773.64
#2012-06-11| 771.82
#2012-06-12| 770.39
#2012-06-13| 778.79
#2012-06-14| 782.32
#2012-06-15| 798.44
#2012-06-18| 783.02
#2012-06-19| 808.07
#2012-06-20| 819.90
#2012-06-21| 809.68
#2012-06-22| 804.38
#2012-06-25| 776.96
#2012-06-26| 771.09
#2012-06-27| 788.33
#2012-06-28| 768.08
#2012-06-29| 817.61
#2012-07-02| 824.35
#2012-07-03| 833.84
#2012-07-04| .
#2012-07-05| 806.76
#2012-07-06| 784.65
#2012-07-09| 780.78
#2012-07-10| 783.82
#2012-07-11| 787.06
#2012-07-12| 769.97
#2012-07-13| 777.70
#2012-07-16| 773.77
#2012-07-17| 767.14
#2012-07-18| 777.19
#2012-07-19| 784.68
#2012-07-20| 753.04
#2012-07-23| 728.72
#2012-07-24| 717.99
#2012-07-25| 723.95
#2012-07-26| 763.47
#2012-07-27| 787.39
#2012-07-30| 801.89
#2012-07-31| 792.38
#2012-08-01| 794.33
#2012-08-02| 764.13
#2012-08-03| 812.65
#2012-08-06| 824.08
#2012-08-07| 822.65
#2012-08-08| 825.75
#2012-08-09| 826.93
#2012-08-10| 824.26
#2012-08-13| 826.21
#2012-08-14| 829.31
#2012-08-15| 828.84
#2012-08-16| 845.94
#2012-08-17| 854.62
#2012-08-20| 846.73
#2012-08-21| 871.28
#2012-08-22| 860.38
#2012-08-23| 861.62
#2012-08-24| 855.00
#2012-08-27| 861.41
#2012-08-28| 859.07
#2012-08-29| 852.21
#2012-08-30| 839.83
#2012-08-31| 862.50
#2012-09-03| .
#2012-09-04| 854.04
#2012-09-05| 861.64
#2012-09-06| 899.33
#2012-09-07| 929.88
#2012-09-10| 931.25
#2012-09-11| 945.38
#2012-09-12| 959.96
#2012-09-13| 952.43
#2012-09-14| 996.56
#2012-09-17| 993.63
#2012-09-18| 970.00
#2012-09-19| 972.47
#2012-09-20| 956.46
#2012-09-21| 972.87
#2012-09-24| 960.99
#2012-09-25| 969.74
#2012-09-26| 925.44
#2012-09-27| 935.84
#2012-09-28| 922.03
#2012-10-01| 943.89
#2012-10-02| 941.15
#2012-10-03| 937.46
#2012-10-04| 948.46
#2012-10-05| 969.53
#2012-10-08| 948.48
#2012-10-09| 935.78
#2012-10-10| 931.83
#2012-10-11| 951.88
#2012-10-12| 948.80
#2012-10-15| 955.96
#2012-10-16| 987.95
#2012-10-17|1003.40
#2012-10-18|1003.75
#2012-10-19| 979.26
#2012-10-22| 983.85
#2012-10-23| 963.19
#2012-10-24| 965.36
#2012-10-25| 966.87
#2012-10-26| 961.02
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 966.55
#2012-11-01| 984.16
#2012-11-02| 980.74
#2012-11-05| 967.13
#2012-11-06| 978.38
#2012-11-07| 956.63
#2012-11-08| 952.95
#2012-11-09| 940.40
#2012-11-12| 940.11
#2012-11-13| 952.40
#2012-11-14| 944.24
#2012-11-15| 947.22
#2012-11-16| 924.58
#2012-11-19| 963.08
#2012-11-20| 957.75
#2012-11-21| 963.01
#2012-11-22| .
#2012-11-23| 987.36
#2012-11-26| 977.78
#2012-11-27| 980.43
#2012-11-28| 974.37
#2012-11-29| 996.65
#2012-11-30|1000.00
#2012-12-03|1005.42
#2012-12-04|1012.54
#2012-12-05|1017.91
#2012-12-06|1017.96
#2012-12-07|1012.39
#2012-12-10|1005.30
#2012-12-11|1013.33
#2012-12-12|1021.27
#2012-12-13|1022.25
#2012-12-14|1022.70
#2012-12-17|1026.18
#2012-12-18|1039.21
#2012-12-19|1056.49
#2012-12-20|1055.73
#2012-12-21|1042.49
#2012-12-24|1042.41
#2012-12-25|1042.53
#2012-12-26|1044.27
#2012-12-27|1047.00
#2012-12-28|1037.97
#2012-12-31|1038.29
#2013-01-01|1038.29
#2013-01-02|1073.45
#2013-01-03|1067.83
#2013-01-04|1067.53
#2013-01-07|1082.20
#2013-01-08|1083.85
#2013-01-09|1104.47
#2013-01-10|1121.14
#2013-01-11|1134.21
#2013-01-14|1137.80
#2013-01-15|1132.88
#2013-01-16|1126.43
#2013-01-17|1138.91
#2013-01-18|1136.23
#2013-01-21|1141.25
#2013-01-22|1133.82
#2013-01-23|1126.25
#2013-01-24|1144.89
#2013-01-25|1155.72
#2013-01-28|1158.62
#2013-01-29|1158.07
#2013-01-30|1157.96
#2013-01-31|1156.24
#2013-02-01|1162.90
#2013-02-04|1122.04
#2013-02-05|1132.70
#2013-02-06|1126.63
#2013-02-07|1105.99
#2013-02-08|1134.53
#2013-02-11|1126.67
#2013-02-12|1154.72
#2013-02-13|1150.93
#2013-02-14|1138.90
#2013-02-15|1131.84
#2013-02-18|1131.53
#2013-02-19|1144.11
#2013-02-20|1138.35
#2013-02-21|1099.39
#2013-02-22|1105.98
#2013-02-25|1112.27
#2013-02-26|1071.52
#2013-02-27|1090.10
#2013-02-28|1096.85
#2013-03-01|1077.84
#2013-03-04|1071.71
#2013-03-05|1095.16
#2013-03-06|1082.74
#2013-03-07|1087.39
#2013-03-08|1105.20
#2013-03-11|1102.12
#2013-03-12|1099.01
#2013-03-13|1087.46
#2013-03-14|1105.92
#2013-03-15|1108.90
#2013-03-18|1081.74
#2013-03-19|1055.30
#2013-03-20|1068.85
#2013-03-21|1057.64
#2013-03-22|1055.72
#2013-03-25|1029.09
#2013-03-26|1026.38
#2013-03-27|1015.77
#2013-03-28|1023.34
#2013-03-29| .
#2013-04-01|1024.45
#2013-04-02|1039.83
#2013-04-03|1022.17
#2013-04-04|1010.95
#2013-04-05|1014.44
#2013-04-08|1010.39
#2013-04-09|1025.94
#2013-04-10|1060.96
#2013-04-11|1072.30
#2013-04-12|1050.99
#2013-04-15|1042.07
#2013-04-16|1041.04
#2013-04-17|1016.32
#2013-04-18|1007.97
#2013-04-19|1023.43
#2013-04-22|1031.37
#2013-04-23|1057.37
#2013-04-24|1063.23
#2013-04-25|1069.34
#2013-04-26|1071.73
#2013-04-29|1087.50
#2013-04-30|1098.29
#2013-05-01|1100.75
#2013-05-02|1101.40
#2013-05-03|1116.41
#2013-05-06|1111.39
#2013-05-07|1133.91
#2013-05-08|1143.40
#2013-05-09|1134.06
#2013-05-10|1126.08
#2013-05-13|1115.25
#2013-05-14|1120.37
#2013-05-15|1128.02
#2013-05-16|1134.12
#2013-05-17|1141.70
#2013-05-20|1146.80
#2013-05-21|1137.01
#2013-05-22|1145.45
#2013-05-23|1111.93
#2013-05-24|1101.80
#2013-05-27|1109.02
#2013-05-28|1122.62
#2013-05-29|1111.96
#2013-05-30|1126.19
#2013-05-31|1112.43
#2013-06-03|1104.43
#2013-06-04|1119.69
#2013-06-05|1101.70
#2013-06-06|1085.64
#2013-06-07|1107.05
#2013-06-10|1094.36
#2013-06-11|1083.39
#2013-06-12|1079.07
#2013-06-13|1078.97
#2013-06-14|1085.30
#2013-06-17|1087.92
#2013-06-18|1095.22
#2013-06-19|1086.16
#2013-06-20|1027.32
#2013-06-21|1009.96
#2013-06-24| 990.77
#2013-06-25|1003.73
#2013-06-26|1020.59
#2013-06-27|1014.66
#2013-06-28|1006.06
#2013-07-01|1024.83
#2013-07-02|1016.89
#2013-07-03| 998.61
#2013-07-04|1028.84
#2013-07-05|1008.96
#2013-07-08|1027.30
#2013-07-09|1025.85
#2013-07-10|1026.71
#2013-07-11|1045.12
#2013-07-12|1047.61
#2013-07-15|1056.23
#2013-07-16|1054.97
#2013-07-17|1061.39
#2013-07-18|1081.40
#2013-07-19|1087.78
#2013-07-22|1098.88
#2013-07-23|1099.96
#2013-07-24|1112.32
#2013-07-25|1112.76
#2013-07-26|1115.11
#2013-07-29|1108.19
#2013-07-30|1105.78
#2013-07-31|1108.04
#2013-08-01|1126.90
#2013-08-02|1135.93
#2013-08-05|1125.59
#2013-08-06|1122.83
#2013-08-07|1127.90
#2013-08-08|1148.29
#2013-08-09|1157.83
#2013-08-12|1158.55
#2013-08-13|1157.45
#2013-08-14|1167.91
#2013-08-15|1154.23
#2013-08-16|1173.21
#2013-08-19|1153.63
#2013-08-20|1142.97
#2013-08-21|1124.06
#2013-08-22|1139.29
#2013-08-23|1150.67
#2013-08-26|1140.38
#2013-08-27|1106.89
#2013-08-28|1106.27
#2013-08-29|1106.75
#2013-08-30|1090.95
#2013-09-02|1113.88
#2013-09-03|1109.13
#2013-09-04|1114.42
#2013-09-05|1120.78
#2013-09-06|1129.72
#2013-09-09|1144.42
#2013-09-10|1167.19
#2013-09-11|1174.62
#2013-09-12|1174.80
#2013-09-13|1168.10
#2013-09-16|1185.18
#2013-09-17|1176.52
#2013-09-18|1186.52
#2013-09-19|1217.62
#2013-09-20|1202.04
#2013-09-23|1190.72
#2013-09-24|1193.09
#2013-09-25|1191.96
#2013-09-26|1184.99
#2013-09-27|1182.69
#2013-09-30|1172.35
#2013-10-01|1193.31
#2013-10-02|1199.37
#2013-10-03|1198.71
#2013-10-04|1207.38
#2013-10-07|1204.32
#2013-10-08|1198.20
#2013-10-09|1193.85
#2013-10-10|1223.34
#2013-10-11|1232.76
#2013-10-14|1237.32
#2013-10-15|1244.47
#2013-10-16|1252.98
#2013-10-17|1266.09
#2013-10-18|1275.16
#2013-10-21|1276.65
#2013-10-22|1291.32
#2013-10-23|1265.00
#2013-10-24|1277.58
#2013-10-25|1271.57
#2013-10-28|1261.84
#2013-10-29|1262.17
#2013-10-30|1257.74
#2013-10-31|1251.46
#2013-11-01|1236.13
#2013-11-04|1236.37
#2013-11-05|1219.64
#2013-11-06|1231.17
#2013-11-07|1220.04
#2013-11-08|1213.31
#2013-11-11|1223.52
#2013-11-12|1216.11
#2013-11-13|1199.39
#2013-11-14|1212.66
#2013-11-15|1213.76
#2013-11-18|1231.89
#2013-11-19|1218.01
#2013-11-20|1211.61
#2013-11-21|1213.92
#2013-11-22|1222.85
#2013-11-25|1227.96
#2013-11-26|1230.15
#2013-11-27|1240.71
#2013-11-28|1252.56
#2013-11-29|1255.63
#2013-12-02|1245.91
#2013-12-03|1226.09
#2013-12-04|1211.06
#2013-12-05|1201.39
#2013-12-06|1214.94
#2013-12-09|1222.93
#2013-12-10|1219.59
#2013-12-11|1212.23
#2013-12-12|1195.45
#2013-12-13|1192.85
#2013-12-16|1212.49
#2013-12-17|1194.93
#2013-12-18|1210.54
#2013-12-19|1220.05
#2013-12-20|1230.80
#2013-12-23|1244.75
#2013-12-24|1244.25
#2013-12-25|1243.24
#2013-12-26|1244.68
#2013-12-27|1261.76
#2013-12-30|1264.70
#2013-12-31|1265.15
#2014-01-01|1265.15
#2014-01-02|1244.33
#2014-01-03|1243.77
#2014-01-06|1255.03
#2014-01-07|1284.61
#2014-01-08|1298.38
#2014-01-09|1293.51
#2014-01-10|1304.08
#2014-01-13|1320.50
#2014-01-14|1324.77
#2014-01-15|1341.35
#2014-01-16|1325.60
#2014-01-17|1323.23
#2014-01-20|1310.57
#2014-01-21|1310.48
#2014-01-22|1308.62
#2014-01-23|1309.26
#2014-01-24|1273.38
#2014-01-27|1260.71
#2014-01-28|1272.65
#2014-01-29|1262.29
#2014-01-30|1261.19
#2014-01-31|1246.35
#2014-02-03|1220.46
#2014-02-04|1232.44
#2014-02-05|1243.24
#2014-02-06|1269.85
#2014-02-07|1276.85
#2014-02-10|1275.39
#2014-02-11|1294.92
#2014-02-12|1298.16
#2014-02-13|1298.46
#2014-02-14|1303.15
#2014-02-17|1312.61
#2014-02-18|1316.60
#2014-02-19|1312.44
#2014-02-20|1304.42
#2014-02-21|1309.30
#2014-02-24|1313.04
#2014-02-25|1312.19
#2014-02-26|1299.74
#2014-02-27|1303.71
#2014-02-28|1316.59
#2014-03-03|1270.93
#2014-03-04|1298.94
#2014-03-05|1306.05
#2014-03-06|1319.57
#2014-03-07|1302.76
#2014-03-10|1299.75
#2014-03-11|1295.45
#2014-03-12|1281.52
#2014-03-13|1273.63
#2014-03-14|1249.80
#2014-03-17|1270.04
#2014-03-18|1283.35
#2014-03-19|1283.76
#2014-03-20|1272.97
#2014-03-21|1269.25
#2014-03-24|1251.94
#2014-03-25|1262.99
#2014-03-26|1270.45
#2014-03-27|1264.16
#2014-03-28|1278.13
#2014-03-31|1295.30
#2014-04-01|1318.58
#2014-04-02|1316.39
#2014-04-03|1320.55
#2014-04-04|1328.41
#2014-04-07|1311.93
#2014-04-08|1309.89
#2014-04-09|1312.06
#2014-04-10|1306.42
#2014-04-11|1291.35
#2014-04-14|1285.78
#2014-04-15|1264.19
#2014-04-16|1282.66
#2014-04-17|1294.97
#2014-04-18|1293.57
#2014-04-21|1292.55
#2014-04-22|1306.64
#2014-04-23|1299.16
#2014-04-24|1303.39
#2014-04-25|1283.08
#2014-04-28|1283.24
#2014-04-29|1306.27
#2014-04-30|1303.57
#2014-05-01|1310.89
#2014-05-02|1308.40
#2014-05-05|1303.84
#2014-05-06|1300.12
#2014-05-07|1291.61
#2014-05-08|1311.58
#2014-05-09|1287.80
#2014-05-12|1293.97
#2014-05-13|1292.52
#2014-05-14|1290.10
#2014-05-15|1263.81
#2014-05-16|1272.23
#2014-05-19|1265.32
#2014-05-20|1269.88
#2014-05-21|1274.60
#2014-05-22|1275.37
#2014-05-23|1282.02
#2014-05-26|1297.29
#2014-05-27|1297.75
#2014-05-28|1304.08
#2014-05-29|1303.14
#2014-05-30|1304.67
#2014-06-02|1302.57
#2014-06-03|1295.44
#2014-06-04|1300.23
#2014-06-05|1307.70
#2014-06-06|1332.77
#2014-06-09|1336.29
#2014-06-10|1331.86
#2014-06-11|1315.30
#2014-06-12|1313.75
#2014-06-13|1308.91
#2014-06-16|1300.24
#2014-06-17|1302.65
#2014-06-18|1299.54
#2014-06-19|1306.41
#2014-06-20|1290.00
#2014-06-23|1285.49
#2014-06-24|1275.92
#2014-06-25|1265.09
#2014-06-26|1247.18
#2014-06-27|1250.08
#2014-06-30|1246.84
#2014-07-01|1265.47
#2014-07-02|1268.77
#2014-07-03|1277.30
#2014-07-04|1260.72
#2014-07-07|1250.58
#2014-07-08|1226.34
#2014-07-09|1234.27
#2014-07-10|1211.02
#2014-07-11|1214.39
#2014-07-14|1230.30
#2014-07-15|1221.56
#2014-07-16|1243.66
#2014-07-17|1222.17
#2014-07-18|1221.76
#2014-07-21|1213.40
#2014-07-22|1224.56
#2014-07-23|1229.07
#2014-07-24|1250.89
#2014-07-25|1251.15
#2014-07-28|1249.41
#2014-07-29|1250.96
#2014-07-30|1250.24
#2014-07-31|1225.86
#2014-08-01|1215.82
#2014-08-04|1217.75
#2014-08-05|1203.97
#2014-08-06|1186.17
#2014-08-07|1173.69
#2014-08-08|1179.83
#2014-08-11|1185.32
#2014-08-12|1185.91
#2014-08-13|1198.97
#2014-08-14|1201.03
#2014-08-15|1193.95
#2014-08-18|1205.40
#2014-08-19|1207.30
#2014-08-20|1202.10
#2014-08-21|1214.55
#2014-08-22|1211.29
#2014-08-25|1224.32
#2014-08-26|1238.48
#2014-08-27|1243.28
#2014-08-28|1224.68
#2014-08-29|1227.49
#2014-09-01|1221.44
#2014-09-02|1218.18
#2014-09-03|1237.28
#2014-09-04|1247.74
#2014-09-05|1243.49
#2014-09-08|1236.99
#2014-09-09|1222.77
#2014-09-10|1226.39
#2014-09-11|1224.30
#2014-09-12|1226.12
#2014-09-15|1219.69
#2014-09-16|1217.59
#2014-09-17|1231.51
#2014-09-18|1241.71
#2014-09-19|1236.25
#2014-09-22|1224.13
#2014-09-23|1212.86
#2014-09-24|1215.01
#2014-09-25|1202.42
#2014-09-26|1205.50
#2014-09-29|1188.31
#2014-09-30|1192.83
#2014-10-01|1187.10
#2014-10-02|1154.81
#2014-10-03|1160.77
#2014-10-06|1173.82
#2014-10-07|1160.87
#2014-10-08|1155.14
#2014-10-09|1147.09
#2014-10-10|1126.99
#2014-10-13|1136.55
#2014-10-14|1131.95
#2014-10-15|1094.58
#2014-10-16|1081.82
#2014-10-17|1118.59
#2014-10-20|1120.21
#2014-10-21|1146.98
#2014-10-22|1149.12
#2014-10-23|1157.06
#2014-10-24|1162.62
#2014-10-27|1147.82
#2014-10-28|1161.86
#2014-10-29|1145.12
#2014-10-30|1134.27
#2014-10-31|1154.66
#2014-11-03|1139.43
#2014-11-04|1130.17
#2014-11-05|1139.68
#2014-11-06|1128.56
#2014-11-07|1111.49
#2014-11-10|1118.65
#2014-11-11|1118.47
#2014-11-12|1102.05
#2014-11-13|1107.03
#2014-11-14|1112.22
#2014-11-17|1118.19
#2014-11-18|1130.99
#2014-11-19|1131.41
#2014-11-20|1116.59
#2014-11-21|1133.36
#2014-11-24|1144.30
#2014-11-25|1159.20
#2014-11-26|1160.84
#2014-11-27|1164.76
#2014-11-28|1165.81
#2014-12-01|1150.25
#2014-12-02|1154.59
#2014-12-03|1157.22
#2014-12-04|1143.92
#2014-12-05|1163.51
#2014-12-08|1156.91
#2014-12-09|1135.15
#2014-12-10|1128.61
#2014-12-11|1123.68
#2014-12-12|1098.88
#2014-12-15|1066.05
#2014-12-16|1087.11
#2014-12-17|1072.48
#2014-12-18|1093.40
#2014-12-19|1091.82
#2014-12-22|1097.61
#2014-12-23|1100.26
#2014-12-24|1100.88
#2014-12-25|1100.86
#2014-12-26|1099.48
#2014-12-29|1097.95
#2014-12-30|1087.22
#2014-12-31|1085.12
#2015-01-01|1085.12
#2015-01-02|1083.72
#2015-01-05|1042.54
#2015-01-06|1026.46
#2015-01-07|1014.68
#2015-01-08|1035.45
#2015-01-09|1007.12
#2015-01-12|1008.53
#2015-01-13|1022.27
#2015-01-14|1004.97
#2015-01-15|1007.48
#2015-01-16|1002.42
#2015-01-19|1021.54
#2015-01-20|1031.46
#2015-01-21|1040.52
#2015-01-22|1052.22
#2015-01-23|1036.93
#2015-01-26|1040.52
#2015-01-27|1039.40
#2015-01-28|1022.16
#2015-01-29|1023.56
#2015-01-30|1010.02
#2015-02-02|1019.09
#2015-02-03|1051.87
#2015-02-04|1048.99
#2015-02-05|1045.55
#2015-02-06|1048.29
#2015-02-09|1031.35
#2015-02-10|1034.46
#2015-02-11|1025.98
#2015-02-12|1051.57
#2015-02-13|1075.50
#2015-02-16|1078.89
#2015-02-17|1079.48
#2015-02-18|1096.64
#2015-02-19|1100.49
#2015-02-20|1101.64
#2015-02-23|1100.51
#2015-02-24|1106.72
#2015-02-25|1099.22
#2015-02-26|1097.47
#2015-02-27|1100.01
#2015-03-02|1101.36
#2015-03-03|1084.85
#2015-03-04|1085.83
#2015-03-05|1084.92
#2015-03-06|1072.10
#2015-03-09|1070.03
#2015-03-10|1049.78
#2015-03-11|1049.76
#2015-03-12|1051.02
#2015-03-13|1041.22
#2015-03-16|1054.93
#2015-03-17|1050.64
#2015-03-18|1052.66
#2015-03-19|1059.62
#2015-03-20|1093.44
#2015-03-23|1106.55
#2015-03-24|1114.01
#2015-03-25|1112.66
#2015-03-26|1097.62
#2015-03-27|1092.29
#2015-03-30|1102.79
#2015-03-31|1087.44
#2015-04-01|1099.18
#2015-04-02|1112.32
#2015-04-03|1121.76
#2015-04-06|1127.45
#2015-04-07|1123.75
#2015-04-08|1115.34
#2015-04-09|1113.62
#2015-04-10|1108.99
#2015-04-13|1111.68
#2015-04-14|1114.48
#2015-04-15|1115.39
#2015-04-16|1111.04
#2015-04-17|1092.82
#2015-04-20|1104.64
#2015-04-21|1103.34
#2015-04-22|1105.95
#2015-04-23|1117.17
#2015-04-24|1135.49
#2015-04-27|1151.96
#2015-04-28|1151.41
#2015-04-29|1148.84
#2015-04-30|1147.84
#2015-05-01|1147.86
#2015-05-04|1145.78
#2015-05-05|1128.99
#2015-05-06|1145.36
#2015-05-07|1144.53
#2015-05-08|1167.34
#2015-05-11|1164.40
#2015-05-12|1162.20
#2015-05-13|1176.47
#2015-05-14|1186.01
#2015-05-15|1188.56
#2015-05-18|1179.52
#2015-05-19|1170.01
#2015-05-20|1178.06
#2015-05-21|1177.87
#2015-05-22|1169.49
#2015-05-25|1154.64
#2015-05-26|1135.51
#2015-05-27|1151.04
#2015-05-28|1147.75
#2015-05-29|1137.95
#2015-06-01|1128.84
#2015-06-02|1152.44
#2015-06-03|1170.78
#2015-06-04|1164.38
#2015-06-05|1134.98
#2015-06-08|1131.42
#2015-06-09|1133.32
#2015-06-10|1161.44
#2015-06-11|1161.00
#2015-06-12|1156.24
#2015-06-15|1131.51
#2015-06-16|1131.48
#2015-06-17|1126.11
#2015-06-18|1142.37
#2015-06-19|1144.79
#2015-06-22|1186.19
#2015-06-23|1174.63
#2015-06-24|1170.78
#2015-06-25|1172.11
#2015-06-26|1172.55
#2015-06-29|1128.52
#2015-06-30|1121.23
#2015-07-01|1136.81
#2015-07-02|1129.89
#2015-07-03|1120.95
#2015-07-06|1091.13
#2015-07-07|1058.40
#2015-07-08|1068.87
#2015-07-09|1095.16
#2015-07-10|1135.70
#2015-07-13|1145.93
#2015-07-14|1148.17
#2015-07-15|1151.10
#2015-07-16|1161.49
#2015-07-17|1155.24
#2015-07-20|1160.15
#2015-07-21|1158.38
#2015-07-22|1151.09
#2015-07-23|1156.41
#2015-07-24|1144.63
#2015-07-27|1132.55
#2015-07-28|1141.62
#2015-07-29|1146.15
#2015-07-30|1140.58
#2015-07-31|1152.31
#2015-08-03|1148.57
#2015-08-04|1133.26
#2015-08-05|1138.25
#2015-08-06|1134.78
#2015-08-07|1125.45
#2015-08-10|1136.45
#2015-08-11|1130.92
#2015-08-12|1110.99
#2015-08-13|1114.16
#2015-08-14|1107.52
#2015-08-17|1107.97
#2015-08-18|1107.09
#2015-08-19|1091.58
#2015-08-20|1080.03
#2015-08-21|1053.59
#2015-08-24|1014.49
#2015-08-25|1050.95
#2015-08-26|1034.19
#2015-08-27|1054.56
#2015-08-28|1054.29
#2015-08-31|1049.00
#2015-09-01|1021.87
#2015-09-02|1021.63
#2015-09-03|1031.87
#2015-09-04|1002.45
#2015-09-07|1007.49
#2015-09-08|1026.31
#2015-09-09|1040.61
#2015-09-10|1030.68
#2015-09-11|1028.57
#2015-09-14|1017.11
#2015-09-15|1027.53
#2015-09-16|1036.95
#2015-09-17|1039.20
#2015-09-18|1016.18
#2015-09-21|1010.69
#2015-09-22| 976.83
#2015-09-23| 969.55
#2015-09-24| 962.94
#2015-09-25| 981.71
#2015-09-28| 956.99
#2015-09-29| 956.29
#2015-09-30| 971.88
#2015-10-01| 976.23
#2015-10-02| 987.00
#2015-10-05|1014.06
#2015-10-06|1025.82
#2015-10-07|1034.30
#2015-10-08|1033.12
#2015-10-09|1047.85
#2015-10-12|1043.27
#2015-10-13|1026.08
#2015-10-14|1024.70
#2015-10-15|1032.90
#2015-10-16|1045.37
#2015-10-19|1042.32
#2015-10-20|1039.27
#2015-10-21|1032.40
#2015-10-22|1028.07
#2015-10-23|1031.57
#2015-10-26|1028.98
#2015-10-27|1019.33
#2015-10-28|1025.35
#2015-10-29| 999.25
#2015-10-30|1004.45
#2015-11-02|1012.85
#2015-11-03|1000.80
#2015-11-04| 998.83
#2015-11-05| 986.78
#2015-11-06| 995.50
#2015-11-09| 987.58
#2015-11-10| 980.55
#2015-11-11| 988.13
#2015-11-12| 972.82
#2015-11-13| 963.89
#2015-11-16| 958.91
#2015-11-17| 974.03
#2015-11-18| 973.36
#2015-11-19| 987.55
#2015-11-20| 973.20
#2015-11-23| 968.06
#2015-11-24| 958.62
#2015-11-25| 962.12
#2015-11-26| 971.67
#2015-11-27| 966.44
#2015-11-30| 966.72
#2015-12-01| 976.88
#2015-12-02| 968.92
#2015-12-03| 967.56
#2015-12-04| 968.43
#2015-12-07| 961.36
#2015-12-08| 938.57
#2015-12-09| 943.93
#2015-12-10| 938.44
#2015-12-11| 920.23
#2015-12-14| 905.53
#2015-12-15| 929.70
#2015-12-16| 935.93
#2015-12-17| 944.67
#2015-12-18| 939.27
#2015-12-21| 931.27
#2015-12-22| 937.54
#2015-12-23| 953.54
#2015-12-24| 959.73
#2015-12-25| 959.76
#2015-12-28| 954.61
#2015-12-29| 958.37
#2015-12-30| 951.03
#2015-12-31| 941.82
#2016-01-01| 941.82
#2016-01-04| 913.19
#2016-01-05| 909.62
#2016-01-06| 898.69
#2016-01-07| 884.21
#2016-01-08| 870.76
#2016-01-11| 865.79
#2016-01-12| 870.32
#2016-01-13| 873.81
#2016-01-14| 857.65
#2016-01-15| 832.26
#2016-01-18| 810.76
#2016-01-19| 817.34
#2016-01-20| 782.75
#2016-01-21| 792.90
#2016-01-22| 819.15
#2016-01-25| 797.22
#2016-01-26| 812.14
#2016-01-27| 809.94
#2016-01-28| 799.06
#2016-01-29| 812.56
#2016-02-01| 807.25
#2016-02-02| 776.09
#2016-02-03| 762.29
#2016-02-04| 790.09
#2016-02-05| 787.27
#2016-02-08| 744.75
#2016-02-09| 726.85
#2016-02-10| 751.99
#2016-02-11| 716.89
#2016-02-12| 748.24
#2016-02-15| 766.72
#2016-02-16| 762.50
#2016-02-17| 787.12
#2016-02-18| 769.05
#2016-02-19| 758.50
#2016-02-22| 773.16
#2016-02-23| 758.69
#2016-02-24| 736.43
#2016-02-25| 762.11
#2016-02-26| 777.15
#2016-02-29| 779.01
#2016-03-01| 786.21
#2016-03-02| 809.08
#2016-03-03| 816.20
#2016-03-04| 826.81
#2016-03-07| 817.68
#2016-03-08| 817.10
#2016-03-09| 815.77
#2016-03-10| 821.38
#2016-03-11| 859.92
#2016-03-14| 856.92
#2016-03-15| 841.25
#2016-03-16| 828.53
#2016-03-17| 839.32
#2016-03-18| 843.92
#2016-03-21| 837.91
#2016-03-22| 829.21
#2016-03-23| 812.73
#2016-03-24| 795.86
#2016-03-25| 795.93
#2016-03-28| 800.06
#2016-03-29| 793.46
#2016-03-30| 810.93
#2016-03-31| 804.22
#2016-04-01| 790.37
#2016-04-04| 791.34
#2016-04-05| 765.82
#2016-04-06| 767.23
#2016-04-07| 752.36
#2016-04-08| 770.19
#2016-04-11| 781.58
#2016-04-12| 779.21
#2016-04-13| 817.88
#2016-04-14| 820.95
#2016-04-15| 820.81
#2016-04-18| 826.95
#2016-04-19| 836.15
#2016-04-20| 849.64
#2016-04-21| 855.91
#2016-04-22| 854.34
#2016-04-25| 841.56
#2016-04-26| 863.90
#2016-04-27| 860.92
#2016-04-28| 864.38
#2016-04-29| 849.13
#2016-05-02| 847.12
#2016-05-03| 817.16
#2016-05-04| 803.24
#2016-05-05| 792.74
#2016-05-06| 792.12
#2016-05-09| 786.44
#2016-05-10| 798.87
#2016-05-11| 795.02
#2016-05-12| 785.50
#2016-05-13| 784.32
#2016-05-16| 786.04
#2016-05-17| 788.30
#2016-05-18| 798.32
#2016-05-19| 789.99
#2016-05-20| 799.44
#2016-05-23| 794.31
#2016-05-24| 818.13
#2016-05-25| 843.01
#2016-05-26| 842.71
#2016-05-27| 839.10
#2016-05-30| 841.29
#2016-05-31| 828.13
#2016-06-01| 817.18
#2016-06-02| 815.26
#2016-06-03| 812.34
#2016-06-06| 814.89
#2016-06-07| 825.07
#2016-06-08| 820.04
#2016-06-09| 805.22
#2016-06-10| 774.61
#2016-06-13| 753.31
#2016-06-14| 730.52
#2016-06-15| 741.01
#2016-06-16| 725.11
#2016-06-17| 759.86
#2016-06-20| 799.12
#2016-06-21| 803.58
#2016-06-22| 810.84
#2016-06-23| 836.81
#2016-06-24| 708.61
#2016-06-27| 649.25
#2016-06-28| 670.31
#2016-06-29| 689.56
#2016-06-30| 691.22
#2016-07-01| 695.07
#2016-07-04| 685.33
#2016-07-05| 665.80
#2016-07-06| 647.28
#2016-07-07| 655.79
#2016-07-08| 676.58
#2016-07-11| 690.75
#2016-07-12| 714.08
#2016-07-13| 708.39
#2016-07-14| 725.38
#2016-07-15| 722.29
#2016-07-18| 722.30
#2016-07-19| 715.70
#2016-07-20| 725.68
#2016-07-21| 726.88
#2016-07-22| 722.12
#2016-07-25| 719.04
#2016-07-26| 716.69
#2016-07-27| 724.04
#2016-07-28| 712.40
#2016-07-29| 733.22
#2016-08-01| 720.76
#2016-08-02| 701.87
#2016-08-03| 709.38
#2016-08-04| 717.56
#2016-08-05| 728.42
#2016-08-08| 739.07
#2016-08-09| 749.58
#2016-08-10| 755.03
#2016-08-11| 759.84
#2016-08-12| 758.44
#2016-08-15| 758.24
#2016-08-16| 755.06
#2016-08-17| 748.06
#2016-08-18| 754.25
#2016-08-19| 743.95
#2016-08-22| 747.43
#2016-08-23| 763.56
#2016-08-24| 772.10
#2016-08-25| 769.53
#2016-08-26| 775.56
#2016-08-29| 765.06
#2016-08-30| 776.92
#2016-08-31| 788.21
#2016-09-01| 797.62
#2016-09-02| 810.63
#2016-09-05| 808.39
#2016-09-06| 803.08
#2016-09-07| 806.31
#2016-09-08| 817.17
#2016-09-09| 813.49
#2016-09-12| 798.58
#2016-09-13| 786.93
#2016-09-14| 784.89
#2016-09-15| 789.12
#2016-09-16| 768.27
#2016-09-19| 777.13
#2016-09-20| 770.74
#2016-09-21| 783.12
#2016-09-22| 797.88
#2016-09-23| 784.87
#2016-09-26| 769.58
#2016-09-27| 763.45
#2016-09-28| 767.29
#2016-09-29| 772.56
#2016-09-30| 776.12
#2016-10-03| 775.85
#2016-10-04| 777.63
#2016-10-05| 790.56
#2016-10-06| 793.27
#2016-10-07| 790.62
#2016-10-10| 791.39
#2016-10-11| 780.09
#2016-10-12| 776.63
#2016-10-13| 761.68
#2016-10-14| 775.46
#2016-10-17| 774.07
#2016-10-18| 790.93
#2016-10-19| 797.99
#2016-10-20| 804.54
#2016-10-21| 804.12
#2016-10-24| 816.27
#2016-10-25| 812.16
#2016-10-26| 817.42
#2016-10-27| 825.83
#2016-10-28| 824.95
#2016-10-31| 819.11
#2016-11-01| 812.45
#2016-11-02| 798.41
#2016-11-03| 804.05
#2016-11-04| 797.80
#2016-11-07| 812.91
#2016-11-08| 819.68
#2016-11-09| 826.19
#2016-11-10| 837.89
#2016-11-11| 833.18
#2016-11-14| 838.22
#2016-11-15| 838.54
#2016-11-16| 824.75
#2016-11-17| 827.10
#2016-11-18| 815.38
#2016-11-21| 819.26
#2016-11-22| 825.62
#2016-11-23| 819.32
#2016-11-24| 820.84
#2016-11-25| 819.19
#2016-11-28| 803.73
#2016-11-29| 811.89
#2016-11-30| 819.83
#2016-12-01| 828.47
#2016-12-02| 822.13
#2016-12-05| 833.66
#2016-12-06| 868.76
#2016-12-07| 891.57
#2016-12-08| 899.64
#2016-12-09| 887.81
#2016-12-12| 886.52
#2016-12-13| 899.71
#2016-12-14| 890.07
#2016-12-15| 890.50
#2016-12-16| 887.65
#2016-12-19| 875.96
#2016-12-20| 880.51
#2016-12-21| 882.81
#2016-12-22| 880.35
#2016-12-23| 876.87
#2016-12-26| 877.15
#2016-12-27| 875.48
#2016-12-28| 870.25
#2016-12-29| 868.62
#2016-12-30| 878.25
#2017-01-02| 882.74
#2017-01-03| 893.39
#2017-01-04| 904.99
#2017-01-05| 910.41
#2017-01-06| 911.57
#2017-01-09| 894.29
#2017-01-10| 896.44
#2017-01-11| 884.68
#2017-01-12| 895.40
#2017-01-13| 908.51
#2017-01-16| 894.61
#2017-01-17| 902.18
#2017-01-18| 900.27
#2017-01-19| 897.81
#2017-01-20| 906.67
#2017-01-23| 901.98
#2017-01-24| 912.38
#2017-01-25| 937.07
#2017-01-26| 933.24
#2017-01-27| 930.03
#2017-01-30| 914.54
#2017-01-31| 914.69
#2017-02-01| 922.88
#2017-02-02| 922.39
#2017-02-03| 933.00
#2017-02-06| 912.77
#2017-02-07| 901.86
#2017-02-08| 896.68
#2017-02-09| 903.94
#2017-02-10| 894.23
#2017-02-13| 900.53
#2017-02-14| 905.34
#2017-02-15| 917.53
#2017-02-16| 919.18
#2017-02-17| 908.24
#2017-02-20| 910.86
#2017-02-21| 897.56
#2017-02-22| 895.66
#2017-02-23| 891.66
#2017-02-24| 876.80
#2017-02-27| 878.31
#2017-02-28| 881.30
#2017-03-01| 902.08
#2017-03-02| 897.59
#2017-03-03| 909.63
#2017-03-06| 902.36
#2017-03-07| 898.30
#2017-03-08| 902.13
#2017-03-09| 912.16
#2017-03-10| 925.22
#2017-03-13| 927.09
#2017-03-14| 913.83
#2017-03-15| 920.47
#2017-03-16| 939.69
#2017-03-17| 935.31
#2017-03-20| 931.32
#2017-03-21| 934.47
#2017-03-22| 925.54
#2017-03-23| 931.05
#2017-03-24| 929.54
#2017-03-27| 931.21
#2017-03-28| 942.13
#2017-03-29| 929.58
#2017-03-30| 931.68
#2017-03-31| 928.99
#2017-04-03| 913.28
#2017-04-04| 910.65
#2017-04-05| 914.16
#2017-04-06| 915.94
#2017-04-07| 911.00
#2017-04-10| 907.95
#2017-04-11| 904.34
#2017-04-12| 899.26
#2017-04-13| 889.40
#2017-04-14| 889.69
#2017-04-17| 893.48
#2017-04-18| 886.63
#2017-04-19| 903.16
#2017-04-20| 914.11
#2017-04-21| 912.75
#2017-04-24| 970.39
#2017-04-25| 982.24
#2017-04-26| 979.94
#2017-04-27| 970.77
#2017-04-28| 974.51
#2017-05-01| 976.53
#2017-05-02| 982.38
#2017-05-03| 988.06
#2017-05-04|1004.76
#2017-05-05|1017.15
#2017-05-08|1006.03
#2017-05-09| 999.69
#2017-05-10|1001.63
#2017-05-11| 995.94
#2017-05-12| 999.51
#2017-05-15|1012.15
#2017-05-16|1017.46
#2017-05-17|1003.87
#2017-05-18| 993.67
#2017-05-19|1009.85
#2017-05-22|1008.09
#2017-05-23|1013.41
#2017-05-24|1010.95
#2017-05-25|1012.00
#2017-05-26|1003.19
#2017-05-29| 999.15
#2017-05-30| 989.94
#2017-05-31| 988.26
#2017-06-01| 987.55
#2017-06-02| 991.31
#2017-06-05| 989.61
#2017-06-06| 985.09
#2017-06-07| 991.20
#2017-06-08| 997.72
#2017-06-09|1000.32
#2017-06-12| 990.25
#2017-06-13| 994.16
#2017-06-14| 988.32
#2017-06-15| 978.18
#2017-06-16| 983.20
#2017-06-19| 991.38
#2017-06-20| 975.60
#2017-06-21| 975.94
#2017-06-22| 972.12
#2017-06-23| 971.11
#2017-06-26| 979.63
#2017-06-27| 994.30
#2017-06-28|1013.50
#2017-06-29|1023.61
#2017-06-30|1012.74
#2017-07-03|1035.39
#2017-07-04|1032.72
#2017-07-05|1030.58
#2017-07-06|1042.17
#2017-07-07|1038.18
#2017-07-10|1041.06
#2017-07-11|1039.49
#2017-07-12|1047.03
#2017-07-13|1054.43
#2017-07-14|1054.05
#2017-07-17|1055.70
#2017-07-18|1049.29
#2017-07-19|1049.98
#2017-07-20|1055.71
#2017-07-21|1046.47
#2017-07-24|1053.28
#2017-07-25|1070.84
#2017-07-26|1071.85
#2017-07-27|1073.30
#2017-07-28|1071.87
#2017-07-31|1074.23
#2017-08-01|1083.41
#2017-08-02|1078.75
#2017-08-03|1083.21
#2017-08-04|1084.76
#2017-08-07|1089.18
#2017-08-08|1087.15
#2017-08-09|1072.64
#2017-08-10|1058.16
#2017-08-11|1045.88
#2017-08-14|1060.31
#2017-08-15|1056.42
#2017-08-16|1060.80
#2017-08-17|1047.53
#2017-08-18|1046.06
#2017-08-21|1043.67
#2017-08-22|1043.47
#2017-08-23|1040.29
#2017-08-24|1043.94
#2017-08-25|1050.96
#2017-08-28|1055.72
#2017-08-29|1046.51
#2017-08-30|1044.33
#2017-08-31|1047.97
#2017-09-01|1051.57
#2017-09-04|1045.67
#2017-09-05|1034.01
#2017-09-06|1032.62
#2017-09-07|1030.70
#2017-09-08|1039.45
#2017-09-11|1051.65
#2017-09-12|1065.17
#2017-09-13|1064.36
#2017-09-14|1063.39
#2017-09-15|1062.32
#2017-09-18|1066.39
#2017-09-19|1070.83
#2017-09-20|1068.20
#2017-09-21|1075.64
#2017-09-22|1080.57
#2017-09-25|1062.07
#2017-09-26|1052.91
#2017-09-27|1068.40
#2017-09-28|1075.42
#2017-09-29|1083.89
#2017-10-02|1073.95
#2017-10-03|1078.51
#2017-10-04|1067.92
#2017-10-05|1072.19
#2017-10-06|1069.61
#2017-10-09|1067.08
#2017-10-10|1071.69
#2017-10-11|1073.78
#2017-10-12|1068.52
#2017-10-13|1063.88
#2017-10-16|1060.27
#2017-10-17|1058.59
#2017-10-18|1065.43
#2017-10-19|1065.20
#2017-10-20|1070.53
#2017-10-23|1060.36
#2017-10-24|1066.21
#2017-10-25|1067.24
#2017-10-26|1061.72
#2017-10-27|1047.45
#2017-10-30|1052.29
#2017-10-31|1053.16
#2017-11-01|1049.36
#2017-11-02|1054.04
#2017-11-03|1039.27
#2017-11-06|1034.21
#2017-11-07|1032.48
#2017-11-08|1031.57
#2017-11-09|1031.19
#2017-11-10|1035.86
#2017-11-13|1027.89
#2017-11-14|1028.14
#2017-11-15|1032.35
#2017-11-16|1032.75
#2017-11-17|1027.80
#2017-11-20|1024.92
#2017-11-21|1022.18
#2017-11-22|1031.39
#2017-11-23|1033.84
#2017-11-24|1046.71
#2017-11-27|1038.54
#2017-11-28|1036.49
#2017-11-29|1051.00
#2017-11-30|1052.04
#2017-12-01|1035.71
#2017-12-04|1046.84
#2017-12-05|1041.18
#2017-12-06|1027.09
#2017-12-07|1035.85
#2017-12-08|1055.49
#2017-12-11|1062.41
#2017-12-12|1063.10
#2017-12-13|1064.37
#2017-12-14|1058.50
#2017-12-15|1051.78
#2017-12-18|1067.38
#2017-12-19|1066.10
#2017-12-20|1067.44
#2017-12-21|1074.88
#2017-12-22|1066.04
#2017-12-25|1066.19
#2017-12-26|1067.70
#2017-12-27|1067.76
#2017-12-28|1070.07
#2017-12-29|1074.06
#2018-01-01|1074.06
#2018-01-02|1078.61
#2018-01-03|1078.02
#2018-01-04|1100.21
#2018-01-05|1096.92
#2018-01-08|1095.17
#2018-01-09|1096.54
#2018-01-10|1122.34
#2018-01-11|1132.69
#2018-01-12|1144.09
#2018-01-15|1152.40
#2018-01-16|1150.31
#2018-01-17|1148.76
#2018-01-18|1152.66
#2018-01-19|1153.74
#2018-01-22|1171.21
#2018-01-23|1175.91
#2018-01-24|1181.14
#2018-01-25|1193.31
#2018-01-26|1191.16
#2018-01-29|1182.27
#2018-01-30|1169.86
#2018-01-31|1172.44
#2018-02-01|1172.47
#2018-02-02|1156.74
#2018-02-05|1140.40
#2018-02-06|1101.51
#2018-02-07|1119.35
#2018-02-08|1105.64
#2018-02-09|1086.57
#2018-02-12|1097.76
#2018-02-13|1096.71
#2018-02-14|1113.23
#2018-02-15|1125.99
#2018-02-16|1133.72
#2018-02-19|1127.19
#2018-02-20|1120.08
#2018-02-21|1124.76
#2018-02-22|1119.83
#2018-02-23|1115.35
#2018-02-26|1114.93
#2018-02-27|1115.61
#2018-02-28|1105.54
#2018-03-01|1093.75
#2018-03-02|1077.64
#2018-03-05|1079.11
#2018-03-06|1089.06
#2018-03-07|1092.55
#2018-03-08|1090.71
#2018-03-09|1090.18
#2018-03-12|1094.73
#2018-03-13|1092.50
#2018-03-14|1078.73
#2018-03-15|1080.44
#2018-03-16|1083.96
#2018-03-19|1076.40
#2018-03-20|1077.94
#2018-03-21|1069.07
#2018-03-22|1046.40
#2018-03-23|1038.81
#2018-03-26|1040.33
#2018-03-27|1042.28
#2018-03-28|1039.24
#2018-03-29|1037.03
#2018-03-30|1037.01
#2018-04-02|1038.01
#2018-04-03|1028.30
#2018-04-04|1024.67
#2018-04-05|1042.94
#2018-04-06|1036.04
#2018-04-09|1043.06
#2018-04-10|1050.26
#2018-04-11|1045.53
#2018-04-12|1052.03
#2018-04-13|1053.75
#2018-04-16|1055.37
#2018-04-17|1059.12
#2018-04-18|1064.89
#2018-04-19|1070.60
#2018-04-20|1065.88
#2018-04-23|1067.97
#2018-04-24|1066.02
#2018-04-25|1050.79
#2018-04-26|1049.08
#2018-04-27|1047.39
#2018-04-30|1046.20
#2018-05-01|1036.84
#2018-05-02|1036.94
#2018-05-03|1021.94
#2018-05-04|1021.94
#2018-05-07|1020.77
#2018-05-08|1014.64
#2018-05-09|1025.45
#2018-05-10|1031.42
#2018-05-11|1042.01
#2018-05-14|1039.75
#2018-05-15|1030.65
#2018-05-16|1011.31
#2018-05-17|1011.15
#2018-05-18|1000.09
#2018-05-21| 995.60
#2018-05-22|1010.41
#2018-05-23| 990.65
#2018-05-24| 980.29
#2018-05-25| 967.36
#2018-05-28| 957.46
#2018-05-29| 923.41
#2018-05-30| 926.35
#2018-05-31| 918.64
#2018-06-01| 935.83
#2018-06-04| 942.34
#2018-06-05| 924.42
#2018-06-06| 938.38
#2018-06-07| 945.75
#2018-06-08| 933.61
#2018-06-11| 953.40
#2018-06-12| 952.12
#2018-06-13| 946.33
#2018-06-14| 941.92
#2018-06-15| 921.30
#2018-06-18| 915.75
#2018-06-19| 912.15
#2018-06-20| 919.36
#2018-06-21| 909.03
#2018-06-22| 923.61
#2018-06-25| 907.32
#2018-06-26| 905.36
#2018-06-27| 899.92
#2018-06-28| 897.47
#2018-06-29| 911.05
#2018-07-02| 897.15
#2018-07-03| 906.32
#2018-07-04| 909.43
#2018-07-05| 920.86
#2018-07-06| 924.41
#2018-07-09| 931.51
#2018-07-10| 922.31
#2018-07-11| 909.12
#2018-07-12| 907.56
#2018-07-13| 905.76
#2018-07-16| 911.35
#2018-07-17| 907.86
#2018-07-18| 905.31
#2018-07-19| 901.14
#2018-07-20| 908.29
#2018-07-23| 913.97
#2018-07-24| 932.73
#2018-07-25| 926.13
#2018-07-26| 932.14
#2018-07-27| 938.29
#2018-07-30| 944.30
#2018-07-31| 950.22
#2018-08-01| 940.76
#2018-08-02| 919.58
#2018-08-03| 924.25
#2018-08-06| 916.45
#2018-08-07| 924.61
#2018-08-08| 923.96
#2018-08-09| 920.63
#2018-08-10| 890.51
#2018-08-13| 877.38
#2018-08-14| 871.58
#2018-08-15| 857.92
#2018-08-16| 865.71
#2018-08-17| 861.58
#2018-08-20| 865.02
#2018-08-21| 878.41
#2018-08-22| 884.01
#2018-08-23| 878.59
#2018-08-24| 882.27
#2018-08-27| 889.87
#2018-08-28| 888.30
#2018-08-29| 889.00
#2018-08-30| 876.94
#2018-08-31| 868.97
#2018-09-03| 870.41
#2018-09-04| 870.19
#2018-09-05| 878.66
#2018-09-06| 871.75
#2018-09-07| 860.43
#2018-09-10| 869.69
#2018-09-11| 863.96
#2018-09-12| 863.83
#2018-09-13| 873.84
#2018-09-14| 875.70
#2018-09-17| 883.59
#2018-09-18| 884.33
#2018-09-19| 895.93
#2018-09-20| 914.16
#2018-09-21| 917.44
#2018-09-24| 912.71
#2018-09-25| 916.24
#2018-09-26| 914.56
#2018-09-27| 909.16
#2018-09-28| 880.26
#2018-10-01| 871.33
#2018-10-02| 860.71
#2018-10-03| 862.62
#2018-10-04| 863.95
#2018-10-05| 854.96
#2018-10-08| 840.73
#2018-10-09| 842.14
#2018-10-10| 847.86
#2018-10-11| 830.03
#2018-10-12| 826.96
#2018-10-15| 827.92
#2018-10-16| 834.04
#2018-10-17| 827.04
#2018-10-18| 810.38
#2018-10-19| 806.96
#2018-10-22| 799.35
#2018-10-23| 787.45
#2018-10-24| 773.23
#2018-10-25| 779.93
#2018-10-26| 770.63
#2018-10-29| 786.28
#2018-10-30| 781.97
#2018-10-31| 789.21
#2018-11-01| 802.72
#2018-11-02| 812.04
#2018-11-05| 810.26
#2018-11-06| 807.72
#2018-11-07| 821.39
#2018-11-08| 824.40
#2018-11-09| 810.14
#2018-11-12| 792.30
#2018-11-13| 805.97
#2018-11-14| 803.22
#2018-11-15| 791.51
#2018-11-16| 791.07
#2018-11-19| 793.91
#2018-11-20| 773.03
#2018-11-21| 785.63
#2018-11-22| 781.52
#2018-11-23| 780.90
#2018-11-26| 799.81
#2018-11-27| 793.34
#2018-11-28| 791.77
#2018-11-29| 797.56
#2018-11-30| 787.81
#2018-12-03| 802.05
#2018-12-04| 788.32
#2018-12-05| 782.29
#2018-12-06| 754.72
#2018-12-07| 758.18
#2018-12-10| 737.45
#2018-12-11| 739.39
#2018-12-12| 761.24
#2018-12-13| 761.53
#2018-12-14| 753.58
#2018-12-17| 744.57
#2018-12-18| 744.11
#2018-12-19| 749.28
#2018-12-20| 730.29
#2018-12-21| 728.97
#2018-12-24| 724.00
#2018-12-25| 723.94
#2018-12-26| 722.62
#2018-12-27| 712.32
#2018-12-28| 731.02
#2018-12-31| 734.02
#2019-01-01| 734.02
#2019-01-02| 726.54
#2019-01-03| 726.15
#2019-01-04| 755.41
#2019-01-07| 758.11
#2019-01-08| 760.74
#2019-01-09| 763.12
#2019-01-10| 770.01
#2019-01-11| 768.27
#2019-01-14| 767.58
#2019-01-15| 763.69
#2019-01-16| 780.52
#2019-01-17| 770.72
#2019-01-18| 785.71
#2019-01-21| 782.19
#2019-01-22| 774.97
#2019-01-23| 779.42
#2019-01-24| 776.07
#2019-01-25| 791.33
#2019-01-28| 781.25
#2019-01-29| 781.58
#2019-01-30| 783.50
#2019-01-31| 772.17
#2019-02-01| 768.33
#2019-02-04| 760.99
#2019-02-05| 770.76
#2019-02-06| 776.50
#2019-02-07| 758.63
#2019-02-08| 750.87
#2019-02-11| 756.50
#2019-02-12| 763.93
#2019-02-13| 764.50
#2019-02-14| 754.27
#2019-02-15| 773.18
#2019-02-18| 779.74
#2019-02-19| 775.15
#2019-02-20| 778.89
#2019-02-21| 766.21
#2019-02-22| 767.13
#2019-02-25| 776.72
#2019-02-26| 780.76
#2019-02-27| 793.70
#2019-02-28| 801.30
#2019-03-01| 798.13
#2019-03-04| 793.87
#2019-03-05| 789.22
#2019-03-06| 791.29
#2019-03-07| 770.66
#2019-03-08| 759.53
#2019-03-11| 769.96
#2019-03-12| 772.00
#2019-03-13| 782.01
#2019-03-14| 788.44
#2019-03-15| 795.61
#2019-03-18| 806.01
#2019-03-19| 807.56
#2019-03-20| 797.57
#2019-03-21| 788.23
#2019-03-22| 765.34
#2019-03-25| 765.57
#2019-03-26| 761.25
#2019-03-27| 764.57
#2019-03-28| 754.12
#2019-03-29| 755.63
#2019-04-01| 774.64
#2019-04-02| 777.17
#2019-04-03| 792.78
#2019-04-04| 793.80
#2019-04-05| 790.88
#2019-04-08| 790.11
#2019-04-09| 791.88
#2019-04-10| 788.11
#2019-04-11| 798.47
#2019-04-12| 816.02
#2019-04-15| 819.50
#2019-04-16| 825.45
#2019-04-17| 831.65
#2019-04-18| 827.52
#2019-04-19| 827.47
#2019-04-22| 826.94
#2019-04-23| 816.33
#2019-04-24| 807.86
#2019-04-25| 798.81
#2019-04-26| 802.69
#2019-04-29| 809.85
#2019-04-30| 807.87
#2019-05-01| 810.91
#2019-05-02| 805.34
#2019-05-03| 807.51
#2019-05-06| 797.52
#2019-05-07| 778.30
#2019-05-08| 777.18
#2019-05-09| 761.53
#2019-05-10| 764.93
#2019-05-13| 752.25
#2019-05-14| 756.41
#2019-05-15| 755.15
#2019-05-16| 761.52
#2019-05-17| 752.48
#2019-05-20| 741.09
#2019-05-21| 746.91
#2019-05-22| 736.69
#2019-05-23| 727.61
#2019-05-24| 733.67
#2019-05-27| 732.82
#2019-05-28| 729.79
#2019-05-29| 719.92
#2019-05-30| 722.36
#2019-05-31| 714.58
#2019-06-03| 714.98
#2019-06-04| 730.12
#2019-06-05| 729.09
#2019-06-06| 723.24
#2019-06-07| 728.76
#2019-06-10| 735.34
#2019-06-11| 736.61
#2019-06-12| 728.76
#2019-06-13| 725.33
#2019-06-14| 717.39
#2019-06-17| 718.15
#2019-06-18| 724.22
#2019-06-19| 735.60
#2019-06-20| 731.40
#2019-06-21| 729.69
#2019-06-24| 729.32
#2019-06-25| 725.33
#2019-06-26| 731.77
#2019-06-27| 736.61
#2019-06-28| 741.31
#2019-07-01| 743.80
#2019-07-02| 742.49
#2019-07-03| 752.08
#2019-07-04| 759.45
#2019-07-05| 758.20
#2019-07-08| 749.84
#2019-07-09| 743.52
#2019-07-10| 748.78
#2019-07-11| 750.85
#2019-07-12| 751.92
#2019-07-15| 752.30
#2019-07-16| 754.97
#2019-07-17| 744.71
#2019-07-18| 741.81
#2019-07-19| 736.59
#2019-07-22| 734.11
#2019-07-23| 742.79
#2019-07-24| 737.23
#2019-07-25| 735.73
#2019-07-26| 729.33
#2019-07-29| 725.70
#2019-07-30| 709.60
#2019-07-31| 708.40
#2019-08-01| 706.27
#2019-08-02| 687.76
#2019-08-05| 678.18
#2019-08-06| 674.56
#2019-08-07| 671.35
#2019-08-08| 679.75
#2019-08-09| 667.29
#2019-08-12| 656.63
#2019-08-13| 660.68
#2019-08-14| 641.39
#2019-08-15| 636.85
#2019-08-16| 650.77
#2019-08-19| 654.25
#2019-08-20| 647.38
#2019-08-21| 650.20
#2019-08-22| 656.07
#2019-08-23| 649.04
#2019-08-26| 650.73
#2019-08-27| 649.58
#2019-08-28| 646.68
#2019-08-29| 654.20
#2019-08-30| 653.50
#2019-09-02| 650.41
#2019-09-03| 647.17
#2019-09-04| 659.00
#2019-09-05| 676.23
#2019-09-06| 677.17
#2019-09-09| 692.92
#2019-09-10| 705.19
#2019-09-11| 706.46
#2019-09-12| 708.54
#2019-09-13| 730.50
#2019-09-16| 716.83
#2019-09-17| 705.97
#2019-09-18| 704.16
#2019-09-19| 716.32
#2019-09-20| 718.75
#2019-09-23| 703.02
#2019-09-24| 699.48
#2019-09-25| 696.14
#2019-09-26| 696.11
#2019-09-27| 703.53
#2019-09-30| 703.45
#2019-10-01| 692.89
#2019-10-02| 674.34
#2019-10-03| 673.74
#2019-10-04| 672.82
#2019-10-07| 677.28
#2019-10-08| 666.82
#2019-10-09| 669.33
#2019-10-10| 684.80
#2019-10-11| 717.93
#2019-10-14| 711.60
#2019-10-15| 729.17
#2019-10-16| 735.01
#2019-10-17| 737.36
#2019-10-18| 738.49
#2019-10-21| 752.58
#2019-10-22| 751.55
#2019-10-23| 750.57
#2019-10-24| 750.83
#2019-10-25| 751.52
#2019-10-28| 749.01
#2019-10-29| 747.83
#2019-10-30| 735.05
#2019-10-31| 732.08
#2019-11-01| 738.58
#2019-11-04| 752.34
#2019-11-05| 754.55
#2019-11-06| 754.44
#2019-11-07| 763.73
#2019-11-08| 752.94
#2019-11-11| 754.67
#2019-11-12| 757.00
#2019-11-13| 742.48
#2019-11-14| 739.32
#2019-11-15| 745.13
#2019-11-18| 745.19
#2019-11-19| 746.66
#2019-11-20| 742.52
#2019-11-21| 742.23
#2019-11-22| 746.33
#2019-11-25| 750.77
#2019-11-26| 746.30
#2019-11-27| 749.97
#2019-11-28| 747.64
#2019-11-29| 742.81
#2019-12-02| 736.50
#2019-12-03| 727.14
#2019-12-04| 740.51
#2019-12-05| 739.96
#2019-12-06| 746.07
#2019-12-09| 748.03
#2019-12-10| 746.91
#2019-12-11| 747.51
#2019-12-12| 766.40
#2019-12-13| 777.73
#2019-12-16| 792.10
#2019-12-17| 787.82
#2019-12-18| 787.40
#2019-12-19| 788.53
#2019-12-20| 786.46
#2019-12-23| 781.27
#2019-12-24| 782.98
#2019-12-25| 783.00
#2019-12-26| 783.94
#2019-12-27| 786.84
#2019-12-30| 787.21
#2019-12-31| 788.14
#2020-01-01| 788.14
#2020-01-02| 801.23
#2020-01-03| 790.84
#2020-01-06| 786.66
#2020-01-07| 786.39
#2020-01-08| 787.24
#2020-01-09| 789.05
#2020-01-10| 782.66
#2020-01-13| 779.17
#2020-01-14| 779.63
#2020-01-15| 771.51
#2020-01-16| 774.35
#2020-01-17| 774.38
#2020-01-20| 769.58
#2020-01-21| 766.47
#2020-01-22| 763.07
#2020-01-23| 755.17
#2020-01-24| 756.53
#2020-01-27| 738.33
#2020-01-28| 747.04
#2020-01-29| 751.27
#2020-01-30| 748.61
#2020-01-31| 741.12
#2020-02-03| 739.77
#2020-02-04| 752.83
#2020-02-05| 762.86
#2020-02-06| 775.15
#2020-02-07| 780.81
#2020-02-10| 776.35
#2020-02-11| 785.37
#2020-02-12| 793.79
#2020-02-13| 791.58
#2020-02-14| 786.16
#2020-02-17| 790.35
#2020-02-18| 777.43
#2020-02-19| 777.18
#2020-02-20| 772.93
#2020-02-21| 769.01
#2020-02-24| 738.85
#2020-02-25| 721.27
#2020-02-26| 722.45
#2020-02-27| 694.54
#2020-02-28| 670.88
#2020-03-02| 668.51
#2020-03-03| 667.26
#2020-03-04| 664.46
#2020-03-05| 648.54
#2020-03-06| 633.21
#2020-03-09| 571.36
#2020-03-10| 569.26
#2020-03-11| 571.06
#2020-03-12| 481.13
#2020-03-13| 494.09
#2020-03-16| 454.53
#2020-03-17| 463.60
#2020-03-18| 440.16
#2020-03-19| 445.93
#2020-03-20| 453.77
#2020-03-23| 435.95
#2020-03-24| 479.81
#2020-03-25| 497.95
#2020-03-26| 516.26
#2020-03-27| 490.88
#2020-03-30| 475.04
#2020-03-31| 472.38
#2020-04-01| 444.71
#2020-04-02| 440.18
#2020-04-03| 428.05
#2020-04-06| 451.80
#2020-04-07| 469.64
#2020-04-08| 466.68
#2020-04-09| 480.34
#2020-04-10| 480.43
#2020-04-13| 479.24
#2020-04-14| 474.48
#2020-04-15| 443.08
#2020-04-16| 435.85
#2020-04-17| 450.41
#2020-04-20| 449.94
#2020-04-21| 427.74
#2020-04-22| 436.88
#2020-04-23| 450.00
#2020-04-24| 437.14
#2020-04-27| 454.67
#2020-04-28| 475.78
#2020-04-29| 500.97
#2020-04-30| 483.89
#2020-05-01| 481.98
#2020-05-04| 457.20
#2020-05-05| 461.99
#2020-05-06| 452.84
#2020-05-07| 460.31
#2020-05-08| 468.04
#2020-05-11| 458.46
#2020-05-12| 460.33
#2020-05-13| 443.37
#2020-05-14| 435.14
#2020-05-15| 434.68
#2020-05-18| 460.62
#2020-05-19| 458.82
#2020-05-20| 465.65
#2020-05-21| 455.00
#2020-05-22| 450.06
#2020-05-25| 455.14
#2020-05-26| 483.18
#2020-05-27| 501.53
#2020-05-28| 505.09
#2020-05-29| 491.45
#2020-06-01| 504.22
#2020-06-02| 520.65
#2020-06-03| 543.52
#2020-06-04| 549.13
#2020-06-05| 579.79
#2020-06-08| 588.60
#2020-06-09| 571.42
#2020-06-10| 563.94
#2020-06-11| 527.94
#2020-06-12| 524.94
#2020-06-15| 521.14
#2020-06-16| 538.50
#2020-06-17| 535.53
#2020-06-18| 529.73
#2020-06-19| 526.20
#2020-06-22| 525.10
#2020-06-23| 541.98
#2020-06-24| 520.46
#2020-06-25| 525.35
#2020-06-26| 514.64
#2020-06-29| 527.66
#2020-06-30| 524.81
#2020-07-01| 522.74
#2020-07-02| 541.54
#2020-07-03| 535.56
#2020-07-06| 557.83
#2020-07-07| 549.03
#2020-07-08| 542.71
#2020-07-09| 530.76
#2020-07-10| 543.32
#2020-07-13| 552.38
#2020-07-14| 553.60
#2020-07-15| 561.34
#2020-07-16| 562.88
#2020-07-17| 557.92
#2020-07-20| 559.87
#2020-07-21| 568.07
#2020-07-22| 566.11
#2020-07-23| 559.69
#2020-07-24| 556.39
#2020-07-27| 552.99
#2020-07-28| 551.23
#2020-07-29| 546.48
#2020-07-30| 526.25
#2020-07-31| 523.98
#2020-08-03| 527.98
#2020-08-04| 536.37
#2020-08-05| 542.82
#2020-08-06| 537.18
#2020-08-07| 532.50
#2020-08-10| 542.13
#2020-08-11| 561.19
#2020-08-12| 567.40
#2020-08-13| 559.31
#2020-08-14| 555.41
#2020-08-17| 550.79
#2020-08-18| 547.72
#2020-08-19| 554.66
#2020-08-20| 540.09
#2020-08-21| 534.19
#2020-08-24| 547.58
#2020-08-25| 546.80
#2020-08-26| 550.89
#2020-08-27| 545.82
#2020-08-28| 558.01
#2020-08-31| 549.69
#2020-09-01| 542.73
#2020-09-02| 535.28
#2020-09-03| 533.65
#2020-09-04| 538.67
#2020-09-07| 543.16
#2020-09-08| 529.86
#2020-09-09| 538.91
#2020-09-10| 540.19
#2020-09-11| 530.61
#2020-09-14| 537.96
#2020-09-15| 530.43
#2020-09-16| 532.28
#2020-09-17| 523.49
#2020-09-18| 512.75
#2020-09-21| 479.65
#2020-09-22| 477.01
#2020-09-23| 473.36
#2020-09-24| 470.45
#2020-09-25| 464.28
#2020-09-28| 489.33
#2020-09-29| 482.59
#2020-09-30| 487.39
#2020-10-01| 486.61
#2020-10-02| 489.28
#2020-10-05| 499.28
#2020-10-06| 515.04
#2020-10-07| 510.97
#2020-10-08| 516.79
#2020-10-09| 516.16
#2020-10-12| 515.26
#2020-10-13| 499.01
#2020-10-14| 499.67
#2020-10-15| 489.62
#2020-10-16| 498.66
#2020-10-19| 506.20
#2020-10-20| 511.59
#2020-10-21| 507.43
#2020-10-22| 507.12
#2020-10-23| 520.13
#2020-10-26| 511.63
#2020-10-27| 503.58
#2020-10-28| 482.57
#2020-10-29| 477.64
#2020-10-30| 483.76
#2020-11-02| 496.96
#2020-11-03| 522.26
#2020-11-04| 515.39
#2020-11-05| 524.47
#2020-11-06| 521.64
#2020-11-09| 580.45
#2020-11-10| 604.93
#2020-11-11| 603.74
#2020-11-12| 596.22
#2020-11-13| 603.19
#2020-11-16| 621.90
#2020-11-17| 623.38
#2020-11-18| 631.74
#2020-11-19| 623.44
#2020-11-20| 626.00
#2020-11-23| 632.99
#2020-11-24| 660.90
#2020-11-25| 659.75
#2020-11-26| 652.56
#2020-11-27| 659.75
#2020-11-30| 643.14
#2020-12-01| 665.38
#2020-12-02| 675.19
#2020-12-03| 683.92
#2020-12-04| 689.98
#2020-12-07| 674.89
#2020-12-08| 670.61
#2020-12-09| 673.24
#2020-12-10| 662.63
#2020-12-11| 650.10
#2020-12-14| 660.47
#2020-12-15| 670.45
#2020-12-16| 665.88
#2020-12-17| 669.18
#2020-12-18| 659.66
#2020-12-21| 635.20
#2020-12-22| 643.54
#2020-12-23| 663.16
#2020-12-24| 666.93
#2020-12-25| 666.90
#2020-12-28| 667.20
#2020-12-29| 664.72
#2020-12-30| 666.02
#2020-12-31| 660.80
#2021-01-01| 660.80
#2021-01-04| 658.52
#2021-01-05| 658.15
#2021-01-06| 692.35
#2021-01-07| 702.61
#2021-01-08| 697.19
#2021-01-11| 685.53
#2021-01-12| 695.50
#2021-01-13| 688.34
#2021-01-14| 690.82
#2021-01-15| 676.63
#2021-01-18| 681.44
#2021-01-19| 678.70
#2021-01-20| 679.70
#2021-01-21| 682.43
#2021-01-22| 671.40
#2021-01-25| 649.86
#2021-01-26| 661.08
#2021-01-27| 643.23
#2021-01-28| 651.51
#2021-01-29| 640.10
#2021-02-01| 639.76
#2021-02-02| 653.01
#2021-02-03| 657.08
#2021-02-04| 671.11
#2021-02-05| 681.27
#2021-02-08| 688.35
#2021-02-09| 688.88
#2021-02-10| 695.23
#2021-02-11| 692.25
#2021-02-12| 697.21
#2021-02-15| 718.36
#2021-02-16| 724.04
#2021-02-17| 716.37
#2021-02-18| 707.08
#2021-02-19| 724.58
#2021-02-22| 728.02
#2021-02-23| 735.01
#2021-02-24| 740.47
#2021-02-25| 751.00
#2021-02-26| 729.87
#2021-03-01| 733.17
#2021-03-02| 737.17
#2021-03-03| 754.07
#2021-03-04| 747.38
#2021-03-05| 745.48
#2021-03-08| 766.70
#2021-03-09| 761.42
#2021-03-10| 760.78
#2021-03-11| 754.44
#2021-03-12| 762.07
#2021-03-15| 753.65
#2021-03-16| 755.17
#2021-03-17| 760.89
#2021-03-18| 776.80
#2021-03-19| 759.01
#2021-03-22| 750.45
#2021-03-23| 744.74
#2021-03-24| 749.40
#2021-03-25| 739.91
#2021-03-26| 747.76
#2021-03-29| 738.47
#2021-03-30| 754.32
#2021-03-31| 746.96
#2021-04-01| 749.74
#2021-04-02| 749.72
#2021-04-05| 752.41
#2021-04-06| 757.57
#2021-04-07| 764.84
#2021-04-08| 761.29
#2021-04-09| 757.59
#2021-04-12| 760.22
#2021-04-13| 757.00
#2021-04-14| 763.90
#2021-04-15| 755.21
#2021-04-16| 767.44
#2021-04-19| 774.59
#2021-04-20| 749.69
#2021-04-21| 745.01
#2021-04-22| 745.67
#2021-04-23| 749.03
#2021-04-26| 765.97
#2021-04-27| 775.98
#2021-04-28| 787.58
#2021-04-29| 799.83
#2021-04-30| 790.87
#2021-05-03| 794.75
#2021-05-04| 780.93
#2021-05-05| 797.65
#2021-05-06| 803.09
#2021-05-07| 811.14
#2021-05-10| 826.91
#2021-05-11| 813.98
#2021-05-12| 814.48
#2021-05-13| 809.85
#2021-05-14| 828.52
#2021-05-17| 827.35
#2021-05-18| 836.97
#2021-05-19| 822.99
#2021-05-20| 828.67
#2021-05-21| 833.28
#2021-05-24| 834.45
#2021-05-25| 837.51
#2021-05-26| 827.57
#2021-05-27| 841.56
#2021-05-28| 843.75
#2021-05-31| 842.85
#2021-06-01| 851.18
#2021-06-02| 852.93
#2021-06-03| 850.15
#2021-06-04| 845.51
#2021-06-07| 852.65
#2021-06-08| 845.01
#2021-06-09| 837.02
#2021-06-10| 838.83
#2021-06-11| 835.19
#2021-06-14| 838.14
#2021-06-15| 836.11
#2021-06-16| 828.40
#2021-06-17| 818.78
#2021-06-18| 789.87
#2021-06-21| 798.29
#2021-06-22| 797.20
#2021-06-23| 799.55
#2021-06-24| 806.53
#2021-06-25| 812.91
#2021-06-28| 795.57
#2021-06-29| 797.38
#2021-06-30| 786.63
#2021-07-01| 798.65
#2021-07-02| 787.22
#2021-07-05| 801.19
#2021-07-06| 779.72
#2021-07-07| 776.15
#2021-07-08| 761.73
#2021-07-09| 780.55
#2021-07-12| 783.92
#2021-07-13| 772.40
#2021-07-14| 774.31
#2021-07-15| 771.95
#2021-07-16| 759.71
#2021-07-19| 731.12
#2021-07-20| 737.13
#2021-07-21| 759.53
#2021-07-22| 759.21
#2021-07-23| 764.54
#2021-07-26| 780.12
#2021-07-27| 777.54
#2021-07-28| 774.02
#2021-07-29| 790.63
#2021-07-30| 782.32
#2021-08-02| 784.04
#2021-08-03| 788.74
#2021-08-04| 795.11
#2021-08-05| 799.35
#2021-08-06| 808.82
#2021-08-09| 810.31
#2021-08-10| 810.14
#2021-08-11| 819.42
#2021-08-12| 814.52
#2021-08-13| 820.20
#2021-08-16| 810.85
#2021-08-17| 797.25
#2021-08-18| 801.03
#2021-08-19| 779.88
#2021-08-20| 781.40
#2021-08-23| 791.25
#2021-08-24| 792.73
#2021-08-25| 805.30
#2021-08-26| 799.52
#2021-08-27| 803.00
#2021-08-30| 800.91
#2021-08-31| 800.26
#2021-09-01| 810.53
#2021-09-02| 813.59
#2021-09-03| 809.18
#2021-09-06| 813.34
#2021-09-07| 810.51
#2021-09-08| 797.61
#2021-09-09| 799.90
#2021-09-10| 794.84
#2021-09-13| 806.28
#2021-09-14| 799.09
#2021-09-15| 798.08
#2021-09-16| 800.98
#2021-09-17| 796.38
#2021-09-20| 762.52
#2021-09-21| 763.09
#2021-09-22| 786.36
#2021-09-23| 803.39
#2021-09-24| 802.11
#2021-09-27| 822.72
#2021-09-28| 805.67
#2021-09-29| 812.46
#2021-09-30| 812.70
#2021-10-01| 808.57
#2021-10-04| 805.52
#2021-10-05| 830.05
#2021-10-06| 825.11
#2021-10-07| 840.37
#2021-10-08| 843.87
#2021-10-11| 849.33
#2021-10-12| 848.55
#2021-10-13| 837.09
#2021-10-14| 845.52
#2021-10-15| 861.07
#2021-10-18| 858.65
#2021-10-19| 862.93
#2021-10-20| 864.04
#2021-10-21| 860.46
#2021-10-22| 862.07
#2021-10-25| 865.89
#2021-10-26| 869.44
#2021-10-27| 859.00
#2021-10-28| 863.21
#2021-10-29| 859.32
#2021-11-01| 872.75
#2021-11-02| 867.23
#2021-11-03| 873.05
#2021-11-04| 855.81
#2021-11-05| 864.39
#2021-11-08| 864.65
#2021-11-09| 856.67
#2021-11-10| 855.44
#2021-11-11| 856.73
#2021-11-12| 850.41
#2021-11-15| 854.17
#2021-11-16| 846.36
#2021-11-17| 843.69
#2021-11-18| 838.91
#2021-11-19| 817.95
#2021-11-22| 819.96
#2021-11-23| 817.82
#2021-11-24| 814.06
#2021-11-25| 816.95
#2021-11-26| 769.94
#2021-11-29| 772.13
#2021-11-30| 770.69
#2021-12-01| 792.46
#2021-12-02| 788.28
#2021-12-03| 780.24
#2021-12-06| 793.54
#2021-12-07| 802.75
#2021-12-08| 801.15
#2021-12-09| 793.97
#2021-12-10| 791.25
#2021-12-13| 778.91
#2021-12-14| 784.26
#2021-12-15| 775.75
#2021-12-16| 796.50
#2021-12-17| 783.28
#2021-12-20| 774.31
#2021-12-21| 791.96
#2021-12-22| 799.76
#2021-12-23| 811.21
#2021-12-24| 811.34
#2021-12-27| 815.05
#2021-12-28| 817.39
#2021-12-29| 821.98
#2021-12-30| 821.27
#2021-12-31| 822.62
#2022-01-03| 825.06
#2022-01-04| 851.59
#2022-01-05| 856.51
#2022-01-06| 862.19
#2022-01-07| 875.60
#2022-01-10| 875.33
#2022-01-11| 881.52
#2022-01-12| 899.45
#2022-01-13| 914.01
#2022-01-14| 910.08
#2022-01-17| 910.42
#2022-01-18| 898.99
#2022-01-19| 892.47
#2022-01-20| 889.00
#2022-01-21| 871.44
#2022-01-24| 835.05
#2022-01-25| 854.60
#2022-01-26| 876.89
#2022-01-27| 877.97
#2022-01-28| 866.50
#2022-01-31| 872.24
#2022-02-01| 895.09
#2022-02-02| 905.04
#2022-02-03| 916.88
#2022-02-04| 910.48
#2022-02-07| 924.27
#2022-02-08| 938.07
#2022-02-09| 947.91
#2022-02-10| 953.11
#2022-02-11| 943.05
#2022-02-14| 905.43
#2022-02-15| 921.49
#2022-02-16| 913.31
#2022-02-17| 900.07
#2022-02-18| 895.22
#2022-02-21| 883.20
#2022-02-22| 879.31
#2022-02-23| 871.93
#2022-02-24| 784.53
#2022-02-25| 828.53
#2022-02-28| 789.43
#2022-03-01| 737.90
#2022-03-02| 742.60
#2022-03-03| 732.43
#2022-03-04| 676.42
#2022-03-07| 650.29
#2022-03-08| 661.46
#2022-03-09| 722.25
#2022-03-10| 701.42
#2022-03-11| 703.40
#2022-03-14| 725.23
#2022-03-15| 722.41
#2022-03-16| 761.48
#2022-03-17| 760.47
#2022-03-18| 760.10
#2022-03-21| 759.35
#2022-03-22| 775.72
#2022-03-23| 758.21
#2022-03-24| 752.79
#2022-03-25| 747.50
#2022-03-28| 747.47
#2022-03-29| 785.53
#2022-03-30| 775.77
#2022-03-31| 757.57
#2022-04-01| 760.14
#2022-04-04| 756.28
#2022-04-05| 744.27
#2022-04-06| 724.19
#2022-04-07| 721.66
#2022-04-08| 734.66
#2022-04-11| 740.25
#2022-04-12| 727.67
#2022-04-13| 726.93
#2022-04-14| 729.14
#2022-04-15| 729.20
#2022-04-18| 729.29
#2022-04-19| 730.49
#2022-04-20| 751.01
#2022-04-21| 757.76
#2022-04-22| 737.49
#2022-04-25| 712.50
#2022-04-26| 694.03
#2022-04-27| 686.22
#2022-04-28| 688.11
#2022-04-29| 696.80
#2022-05-02| 685.57
#2022-05-03| 700.49
#2022-05-04| 693.59
#2022-05-05| 679.65
#2022-05-06| 671.69
#2022-05-09| 652.96
#2022-05-10| 657.94
#2022-05-11| 672.53
#2022-05-12| 659.39
#2022-05-13| 673.54
#2022-05-16| 673.47
#2022-05-17| 694.28
#2022-05-18| 689.38
#2022-05-19| 689.60
#2022-05-20| 688.40
#2022-05-23| 711.93
#2022-05-24| 718.79
#2022-05-25| 722.18
#2022-05-26| 732.28
#2022-05-27| 737.28
#2022-05-30| 746.11
#2022-05-31| 734.77
#2022-06-01| 726.92
#2022-06-02| 730.39
#2022-06-03| 727.55
#2022-06-06| 738.44
#2022-06-07| 732.68
#2022-06-08| 727.55
#2022-06-09| 713.93
#2022-06-10| 672.58
#2022-06-13| 649.86
#2022-06-14| 654.95
#2022-06-15| 669.76
#2022-06-16| 655.35
#2022-06-17| 657.27
#2022-06-20| 683.00
#2022-06-21| 689.39
#2022-06-22| 687.35
#2022-06-23| 660.42
#2022-06-24| 673.55
#2022-06-27| 677.81
#2022-06-28| 675.94
#2022-06-29| 666.05
#2022-06-30| 646.54
#2022-07-01| 639.55
#2022-07-04| 643.99
#2022-07-05| 611.13
#2022-07-06| 606.12
#2022-07-07| 624.85
#2022-07-08| 630.24
#2022-07-11| 614.96
#2022-07-12| 611.85
#2022-07-13| 606.64
#2022-07-14| 581.85
#2022-07-15| 592.18
#2022-07-18| 611.13
#2022-07-19| 631.66
#2022-07-20| 624.73
#2022-07-21| 625.00
#2022-07-22| 620.23
#2022-07-25| 629.34
#2022-07-26| 620.70
#2022-07-27| 625.99
#2022-07-28| 626.53
#2022-07-29| 640.28
#2022-08-01| 650.06
#2022-08-02| 645.31
#2022-08-03| 650.47
#2022-08-04| 655.07
#2022-08-05| 657.90
#2022-08-08| 664.24
#2022-08-09| 664.57
#2022-08-10| 677.94
#2022-08-11| 679.43
#2022-08-12| 678.39
#2022-08-15| 672.02
#2022-08-16| 675.33
#2022-08-17| 665.85
#2022-08-18| 661.27
#2022-08-19| 642.25
#2022-08-22| 627.96
#2022-08-23| 631.40
#2022-08-24| 627.62
#2022-08-25| 626.90
#2022-08-26| 619.32
#2022-08-29| 614.65
#2022-08-30| 619.53
#2022-08-31| 624.13
#2022-09-01| 606.46
#2022-09-02| 629.02
#2022-09-05| 615.65
#2022-09-06| 618.76
#2022-09-07| 614.07
#2022-09-08| 628.69
#2022-09-09| 648.66
#2022-09-12| 674.74
#2022-09-13| 658.75
#2022-09-14| 656.29
#2022-09-15| 666.66
#2022-09-16| 658.71
#2022-09-19| 656.16
#2022-09-20| 654.22
#2022-09-21| 643.77
#2022-09-22| 639.85
#2022-09-23| 610.26
#2022-09-26| 598.42
#2022-09-27| 587.89
#2022-09-28| 575.44
#2022-09-29| 570.32
#2022-09-30| 582.00
#2022-10-03| 587.65
#2022-10-04| 619.49
#2022-10-05| 601.20
#2022-10-06| 594.07
#2022-10-07| 587.74
#2022-10-10| 580.64
#2022-10-11| 574.57
#2022-10-12| 568.70
#2022-10-13| 586.49
#2022-10-14| 593.46
#2022-10-17| 610.26
#2022-10-18| 617.52
#2022-10-19| 615.10
#2022-10-20| 622.58
#2022-10-21| 618.75
#2022-10-24| 633.35
#2022-10-25| 637.27
#2022-10-26| 641.60
#2022-10-27| 644.97
#2022-10-28| 638.56
#2022-10-31| 636.91
#2022-11-01| 641.46
#2022-11-02| 641.09
#2022-11-03| 636.12
#2022-11-04| 660.34
#2022-11-07| 668.49
#2022-11-08| 675.29
#2022-11-09| 665.82
#2022-11-10| 680.45
#2022-11-11| 690.67
#2022-11-14| 694.80
#2022-11-15| 703.87
#2022-11-16| 701.33
#2022-11-17| 696.12
#2022-11-18| 708.21
#2022-11-21| 699.78
#2022-11-22| 709.85
#2022-11-23| 719.79
#2022-11-24| 726.71
#2022-11-25| 727.32
#2022-11-28| 718.22
#2022-11-29| 725.41
#2022-11-30| 721.68
#2022-12-01| 728.29
#2022-12-02| 727.08
#2022-12-05| 728.40
#2022-12-06| 724.60
#2022-12-07| 719.31
#2022-12-08| 720.23
#2022-12-09| 727.57
#2022-12-12| 723.52
#2022-12-13| 740.91
#2022-12-14| 739.77
#2022-12-15| 722.45
#2022-12-16| 725.77
#2022-12-19| 724.90
#2022-12-20| 740.33
#2022-12-21| 749.96
#2022-12-22| 747.10
#2022-12-23| 748.44
#2022-12-26| 748.48
#2022-12-27| 750.68
#2022-12-28| 749.45
#2022-12-29| 755.38
#2022-12-30| 749.70
#2023-01-02| 759.39
#2023-01-03| 768.02
#2023-01-04| 790.03
#2023-01-05| 789.99
#2023-01-06| 802.84
#2023-01-09| 813.70
#2023-01-10| 811.15
#2023-01-11| 812.13
#2023-01-12| 825.65
#2023-01-13| 832.94
#2023-01-16| 833.45
#2023-01-17| 830.56
#2023-01-18| 836.53
#2023-01-19| 822.18
#2023-01-20| 833.31
#2023-01-23| 840.49
#2023-01-24| 845.83
#2023-01-25| 846.68
#2023-01-26| 855.88
#2023-01-27| 859.02
#2023-01-30| 860.98
#2023-01-31| 865.53
#2023-02-01| 876.45
#2023-02-02| 872.36
#2023-02-03| 866.36
#2023-02-06| 851.10
#2023-02-07| 857.41
#2023-02-08| 866.48
#2023-02-09| 882.62
#2023-02-10| 864.51
#2023-02-13| 873.49
#2023-02-14| 876.45
#2023-02-15| 868.05
#2023-02-16| 884.76
#2023-02-17| 880.30
#2023-02-20| 881.12
#2023-02-21| 886.79
#2023-02-22| 868.04
#2023-02-23| 873.40
#2023-02-24| 864.99
#2023-02-27| 883.84
#2023-02-28| 896.41
#2023-03-01| 888.10
#2023-03-02| 876.87
#2023-03-03| 886.48
#2023-03-06| 898.47
#2023-03-07| 880.00
#2023-03-08| 881.99
#2023-03-09| 872.81
#2023-03-10| 850.53
#2023-03-13| 805.09
#2023-03-14| 824.12
#2023-03-15| 755.36
#2023-03-16| 768.72
#2023-03-17| 751.22
#2023-03-20| 765.78
#2023-03-21| 798.09
#2023-03-22| 798.01
#2023-03-23| 786.30
#2023-03-24| 748.34
#2023-03-27| 760.16
#2023-03-28| 767.54
#2023-03-29| 782.07
#2023-03-30| 799.57
#2023-03-31| 793.01
#2023-04-03| 799.26
#2023-04-04| 804.42
#2023-04-05| 795.81
#2023-04-06| 809.85
#2023-04-07| 809.85
#2023-04-10| 803.77
#2023-04-11| 812.34
#2023-04-12| 820.10
#2023-04-13| 826.51
#2023-04-14| 847.17
#2023-04-17| 829.00
#2023-04-18| 843.33
#2023-04-19| 849.35
#2023-04-20| 844.76
#2023-04-21| 840.19
#2023-04-24| 845.28
#2023-04-25| 823.50
#2023-04-26| 827.09
#2023-04-27| 833.65
#2023-04-28| 823.86
#2023-05-01| 820.16
#2023-05-02| 807.78
#2023-05-03| 810.21
#2023-05-04| 794.95
#2023-05-05| 816.84
#2023-05-08| 824.60
#2023-05-09| 818.26
#2023-05-10| 815.07
#2023-05-11| 809.91
#2023-05-12| 811.90
#2023-05-15| 815.99
#2023-05-16| 811.46
#2023-05-17| 810.18
#2023-05-18| 813.45
#2023-05-19| 816.96
#2023-05-22| 819.47
#2023-05-23| 822.24
#2023-05-24| 800.76
#2023-05-25| 800.47
#2023-05-26| 803.79
#2023-05-29| 800.62
#2023-05-30| 791.15
#2023-05-31| 773.73
#2023-06-01| 790.99
#2023-06-02| 809.68
#2023-06-05| 802.32
#2023-06-06| 807.97
#2023-06-07| 814.56
#2023-06-08| 821.37
#2023-06-09| 817.50
#2023-06-12| 814.47
#2023-06-13| 822.99
#2023-06-14| 835.86
#2023-06-15| 834.49
#2023-06-16| 842.05
#2023-06-19| 841.42
#2023-06-20| 836.87
#2023-06-21| 843.57
#2023-06-22| 828.03
#2023-06-23| 811.25
#2023-06-26| 816.49
#2023-06-27| 826.53
#2023-06-28| 826.49
#2023-06-29| 836.86
#2023-06-30| 848.04
#2023-07-03| 857.34
#2023-07-04| 851.79
#2023-07-05| 845.25
#2023-07-06| 826.45
#2023-07-07| 839.56
#2023-07-10| 841.02
#2023-07-11| 851.58
#2023-07-12| 877.58
#2023-07-13| 890.48
#2023-07-14| 889.02
#2023-07-17| 892.44
#2023-07-18| 901.46
#2023-07-19| 898.92
#2023-07-20| 900.74
#2023-07-21| 899.08
#2023-07-24| 899.46
#2023-07-25| 901.60
#2023-07-26| 900.90
#2023-07-27| 898.86
#2023-07-28| 904.47
#2023-07-31| 904.84
#2023-08-01| 892.55
#2023-08-02| 872.23
#2023-08-03| 878.72
#2023-08-04| 892.11
#2023-08-07| 894.99
#2023-08-08| 867.20
#2023-08-09| 879.30
#2023-08-10| 890.49
#2023-08-11| 880.32
#2023-08-14| 874.98
#2023-08-15| 868.05
#2023-08-16| 859.97
#2023-08-17| 859.22
#2023-08-18| 850.77
#2023-08-21| 853.32
#2023-08-22| 852.17
#2023-08-23| 848.76
#2023-08-24| 850.38
#2023-08-25| 843.38
#2023-08-28| 856.65
#2023-08-29| 866.82
#2023-08-30| 874.43
#2023-08-31| 859.24
#2023-09-01| 854.25
#2023-09-04| 851.70
#2023-09-05| 842.73
#2023-09-06| 830.30
#2023-09-07| 823.73
#2023-09-08| 826.33
#2023-09-11| 836.44
#2023-09-12| 838.48
#2023-09-13| 844.21
#2023-09-14| 854.28
#2023-09-15| 853.44
#2023-09-18| 840.57
#2023-09-19| 850.54
#2023-09-20| 866.48
#2023-09-21| 859.90
#2023-09-22| 854.81
#2023-09-25| 844.49
#2023-09-26| 843.69
#2023-09-27| 840.01
#2023-09-28| 851.65
#2023-09-29| 856.24
#2023-10-02| 838.45
#2023-10-03| 828.51
#2023-10-04| 826.87
#2023-10-05| 833.30
#2023-10-06| 846.64
#2023-10-09| 835.64
#2023-10-10| 859.38
#2023-10-11| 866.46
#2023-10-12| 858.16
#2023-10-13| 841.82
#2023-10-16| 852.61
#2023-10-17| 854.31
#2023-10-18| 845.44
#2023-10-19| 837.10
#2023-10-20| 822.13
#2023-10-23| 823.92
#2023-10-24| 814.78
#2023-10-25| 814.38
#2023-10-26| 807.50
#2023-10-27| 805.46
#2023-10-30| 810.28
#2023-10-31| 809.30
#2023-11-01| 808.55
#2023-11-02| 823.55
#2023-11-03| 842.22
#2023-11-06| 844.07
#2023-11-07| 834.86
#2023-11-08| 836.56
#2023-11-09| 842.02
#2023-11-10| 833.17
#2023-11-13| 845.47
#2023-11-14| 866.18
#2023-11-15| 874.78
#2023-11-16| 871.21
#2023-11-17| 883.60
#2023-11-20| 887.67
#2023-11-21| 882.96
#2023-11-22| 875.85
#2023-11-23| 884.95
#2023-11-24| 890.40
#2023-11-27| 884.57
#2023-11-28| 892.36
#2023-11-29| 895.86
#2023-11-30| 893.23
#2023-12-01| 895.04
#2023-12-04| 897.55
#2023-12-05| 899.98
#2023-12-06| 906.07
#2023-12-07| 899.55
#2023-12-08| 906.24
#2023-12-11| 904.13
#2023-12-12| 903.25
#2023-12-13| 901.30
#2023-12-14| 925.43
#2023-12-15| 916.23
#2023-12-18| 915.78
#2023-12-19| 922.65
#2023-12-20| 923.94
#2023-12-21| 923.78
#2023-12-22| 931.13
#2023-12-25| 930.83
#2023-12-26| 931.19
#2023-12-27| 942.91
#2023-12-28| 938.27
#2023-12-29| 936.79
#2024-01-01| 936.79
#2024-01-02| 935.37
#2024-01-03| 923.13
#2024-01-04| 943.89
#2024-01-05| 949.97
#2024-01-08| 954.24
#2024-01-09| 942.08
#2024-01-10| 941.88
#2024-01-11| 923.73
#2024-01-12| 928.41
#2024-01-15| 920.78
#2024-01-16| 904.44
#2024-01-17| 896.01
#2024-01-18| 902.44
#2024-01-19| 903.72
#2024-01-22| 915.11
#2024-01-23| 908.45
#2024-01-24| 924.68
#2024-01-25| 916.33
#2024-01-26| 926.65
#2024-01-29| 915.89
#2024-01-30| 930.79
#2024-01-31| 934.29
#2024-02-01| 914.90
#2024-02-02| 921.42
#2024-02-05| 910.30
#2024-02-06| 916.80
#2024-02-07| 909.52
#2024-02-08| 905.39
#2024-02-09| 905.26
#2024-02-12| 913.19
#2024-02-13| 906.27
#2024-02-14| 911.18
#2024-02-15| 917.74
#2024-02-16| 926.50
#2024-02-19| 929.59
#2024-02-20| 943.08
#2024-02-21| 933.50
#2024-02-22| 941.15
#2024-02-23| 949.11
#2024-02-26| 947.66
#2024-02-27| 951.09
#2024-02-28| 953.83
#2024-02-29| 952.17
#2024-03-01| 962.82
#2024-03-04| 967.82
#2024-03-05| 971.52
#2024-03-06| 979.14
#2024-03-07| 982.63
#2024-03-08| 986.12
#2024-03-11| 981.47
#2024-03-12| 998.91
#2024-03-13|1003.60
#2024-03-14| 991.99
#2024-03-15|1001.27
#2024-03-18|1002.19
#2024-03-19|1010.39
#2024-03-20|1009.40
#2024-03-21|1024.61
#2024-03-22|1019.08
#2024-03-25|1022.87
#2024-03-26|1030.99
#2024-03-27|1027.06
#2024-03-28|1032.76
#2024-03-29|1032.79
#2024-04-01|1027.44
#2024-04-02|1031.04
#2024-04-03|1049.99
#2024-04-04|1065.04
#2024-04-05|1053.01
#2024-04-08|1063.34
#2024-04-09|1053.50
#2024-04-10|1052.44
#2024-04-11|1024.60
#2024-04-12|1016.51
#2024-04-15|1019.09
#2024-04-16| 994.18
#2024-04-17|1006.27
#2024-04-18|1024.69
#2024-04-19|1027.28
#2024-04-22|1035.99
#2024-04-23|1058.62
#2024-04-24|1047.06
#2024-04-25|1052.08
#2024-04-26|1058.83
#2024-04-29|1059.27
#2024-04-30|1052.60
#2024-05-01|1052.49
#2024-05-02|1058.79
#2024-05-03|1061.44
#2024-05-06|1073.20
#2024-05-07|1091.00
#2024-05-08|1087.15
#2024-05-09|1083.38
#2024-05-10|1088.58
#2024-05-13|1095.48
#2024-05-14|1106.47
#2024-05-15|1111.18
#2024-05-16|1110.99
#2024-05-17|1119.62
#2024-05-20|1116.91
#2024-05-21|1111.24
#2024-05-22|1102.43
#2024-05-23|1102.38
#2024-05-24|1102.64
#2024-05-27|1104.79
#2024-05-28|1109.25
#2024-05-29|1087.47
#2024-05-30|1104.62
#2024-05-31|1108.34
#2024-06-03|1112.95
#2024-06-04|1089.48
#2024-06-05|1085.56
#2024-06-06|1101.88
#2024-06-07|1096.01
#2024-06-10|1079.56
#2024-06-11|1055.52
#2024-06-12|1079.89
#2024-06-13|1047.84
#2024-06-14|1026.19
#2024-06-17|1038.70
#2024-06-18|1050.28
#2024-06-19|1054.37
#2024-06-20|1061.69
#2024-06-21|1042.54
#2024-06-24|1064.11
#2024-06-25|1053.94
#2024-06-26|1047.54
#2024-06-27|1050.46
#2024-06-28|1049.75
#2024-07-01|1071.56
#2024-07-02|1062.08
#2024-07-03|1082.06
#2024-07-04|1096.40
#2024-07-05|1089.14
#2024-07-08|1090.61
#2024-07-09|1076.63
#2024-07-10|1086.74
#2024-07-11|1098.01
#2024-07-12|1105.61
#2024-07-15|1101.23
#2024-07-16|1098.58
#2024-07-17|1110.39
#2024-07-18|1114.69
#2024-07-19|1107.40
#2024-07-22|1122.57
#2024-07-23|1123.11
#2024-07-24|1118.37
#2024-07-25|1110.36
#2024-07-26|1113.80
#2024-07-29|1109.84
#2024-07-30|1118.07
#2024-07-31|1117.98
#2024-08-01|1069.19
#2024-08-02|1036.26
#2024-08-05|1015.56
#2024-08-06|1007.50
#2024-08-07|1033.64
#2024-08-08|1029.20
#2024-08-09|1037.15
#2024-08-12|1041.21
#2024-08-13|1046.80
#2024-08-14|1059.16
#2024-08-15|1071.97
#2024-08-16|1082.27
#2024-08-19|1098.96
#2024-08-20|1090.87
#2024-08-21|1095.33
#2024-08-22|1099.39
#2024-08-23|1115.67
#2024-08-26|1114.57
#2024-08-27|1121.52
#2024-08-28|1115.88
#2024-08-29|1115.26
#2024-08-30|1122.67
#2024-09-02|1123.59
#2024-09-03|1100.74
#2024-09-04|1102.22
#2024-09-05|1111.17
#2024-09-06|1094.15
#2024-09-09|1098.17
#2024-09-10|1079.00
#2024-09-11|1078.65
#2024-09-12|1096.68
#2024-09-13|1109.93
#2024-09-16|1112.66
#2024-09-17|1124.11
#2024-09-18|1122.69
#2024-09-19|1140.49
#2024-09-20|1136.14
#2024-09-23|1125.99
#2024-09-24|1136.89
#2024-09-25|1131.50
#2024-09-26|1157.00
#2024-09-27|1157.26
#2024-09-30|1139.69
#2024-10-01|1105.48
#2024-10-02|1101.91
#2024-10-03|1092.56
#2024-10-04|1107.20
#2024-10-07|1118.26
#2024-10-08|1107.48
#2024-10-09|1108.31
#2024-10-10|1109.68
#2024-10-11|1118.57
#2024-10-14|1118.96
#2024-10-15|1120.26
#2024-10-16|1116.42
#2024-10-17|1122.12
#2024-10-18|1129.25
#2024-10-21|1116.22
#2024-10-22|1117.15
#2024-10-23|1110.79
#2024-10-24|1108.96
#2024-10-25|1108.51
#2024-10-28|1115.19
#2024-10-29|1115.87
#2024-10-30|1112.89
#2024-10-31|1110.34
#2024-11-01|1128.26
#2024-11-04|1140.20
#2024-11-05|1145.69
#2024-11-06|1116.01
#2024-11-07|1123.56
#2024-11-08|1103.09
#2024-11-11|1112.01
#2024-11-12|1088.05
#2024-11-13|1086.24
#2024-11-14|1098.43
#2024-11-15|1100.76
#2024-11-18|1107.28
#2024-11-19|1092.82
#2024-11-20|1086.08
#2024-11-21|1088.16
#2024-11-22|1065.71
#2024-11-25|1072.88
#2024-11-26|1062.58
#2024-11-27|1067.90
#2024-11-28|1074.91
#2024-11-29|1079.35
#2024-12-02|1074.65
#2024-12-03|1088.59
#2024-12-04|1095.26
#2024-12-05|1124.83
#2024-12-06|1119.08
#2024-12-09|1128.85
#2024-12-10|1120.65
#2024-12-11|1120.26
#2024-12-12|1121.42
#2024-12-13|1124.55
#2024-12-16|1127.72
#2024-12-17|1110.43
#2024-12-18|1117.80
#2024-12-19|1094.94
#2024-12-20|1087.63
#2024-12-23|1088.59
#2024-12-24|1091.79
#2024-12-25|1092.65
#2024-12-26|1093.40
#2024-12-27|1106.54
#2024-12-30|1104.52
#2024-12-31|1107.78
#2025-01-01|1107.78
#2025-01-02|1096.42
#2025-01-03|1097.86
#2025-01-06|1126.03
#2025-01-07|1122.72
#2025-01-08|1118.08
#2025-01-09|1122.73
#2025-01-10|1111.58
#2025-01-13|1110.73
#2025-01-14|1133.11
#2025-01-15|1154.72
#2025-01-16|1156.36
#2025-01-17|1164.93
#2025-01-20|1184.86
#2025-01-21|1189.33
#2025-01-22|1184.75
#2025-01-23|1202.10
#2025-01-24|1213.38
#2025-01-27|1211.88
#2025-01-28|1208.79
#2025-01-29|1220.98
#2025-01-30|1224.25
#2025-01-31|1215.68
#2025-02-03|1185.77
#2025-02-04|1208.43
#2025-02-05|1218.12
#2025-02-06|1250.18
#2025-02-07|1250.33
#2025-02-10|1245.80
#2025-02-11|1264.19
#2025-02-12|1278.94
#2025-02-13|1281.67
#2025-02-14|1294.33
#2025-02-17|1303.46
#2025-02-18|1324.63
#2025-02-19|1305.11
#2025-02-20|1308.76
#2025-02-21|1319.56
#2025-02-24|1319.26
#2025-02-25|1342.82
#2025-02-26|1376.52
#2025-02-27|1361.49
#2025-02-28|1364.52
#2025-03-03|1392.92
#2025-03-04|1347.30
#2025-03-05|1426.93
#2025-03-06|1446.47
#2025-03-07|1444.66
#2025-03-10|1402.65
#2025-03-11|1390.49
#2025-03-12|1412.86
#2025-03-13|1401.21
#2025-03-14|1433.82
#2025-03-17|1453.06
#2025-03-18|1484.07
#2025-03-19|1475.73
#2025-03-20|1446.26
#2025-03-21|1435.91
#2025-03-24|1444.55
#2025-03-25|1471.16
#2025-03-26|1459.65
#2025-03-27|1450.71
#2025-03-28|1425.45
#2025-03-31|1395.95
#2025-04-01|1417.27
#2025-04-02|1421.99
#2025-04-03|1346.09
#2025-04-04|1248.60
#2025-04-07|1198.93
#2025-04-08|1227.86
#2025-04-09|1203.41
#2025-04-10|1280.38
#2025-04-11|1294.47
#2025-04-14|1346.78
#2025-04-15|1379.69
#2025-04-16|1389.10
#2025-04-17|1377.39
#2025-04-18|1377.06
#2025-04-21|1394.48
#2025-04-22|1403.05
#2025-04-23|1438.33
#2025-04-24|1428.00
#2025-04-25|1444.47
#2025-04-28|1458.12
#2025-04-29|1474.10
#2025-04-30|1449.73
#2025-05-01|1436.80
#2025-05-02|1476.10
#2025-05-05|1478.39
#2025-05-06|1473.28
#2025-05-07|1476.75
#2025-05-08|1486.83
#2025-05-09|1499.09
#2025-05-12|1511.23
#2025-05-13|1518.93
#2025-05-14|1540.18
#2025-05-15|1538.70
#2025-05-16|1541.06
#2025-05-19|1553.37
#2025-05-20|1573.62
#2025-05-21|1582.96
#2025-05-22|1571.06
#2025-05-23|1551.99
#2025-05-26|1570.88
#2025-05-27|1570.19
#2025-05-28|1555.28
#2025-05-29|1564.60
#2025-05-30|1566.22
#2025-06-02|1580.33
#2025-06-03|1572.91
#2025-06-04|1570.19
#2025-06-05|1585.95
#2025-06-06|1586.81
#2025-06-09|1592.11
#2025-06-10|1568.55
#2025-06-11|1576.27
#2025-06-12|1588.80
#2025-06-13|1564.06
#2025-06-16|1600.05
#2025-06-17|1562.25
#2025-06-18|1568.03
#2025-06-19|1537.08
#2025-06-20|1552.68
#2025-06-23|1538.31
#2025-06-24|1596.40
#2025-06-25|1583.64
#2025-06-26|1591.30
#2025-06-27|1616.50
#2025-06-30|1616.05
#2025-07-01|1601.72
#2025-07-02|1609.63
#2025-07-03|1630.07
#2025-07-04|1616.31
#2025-07-07|1632.40
#2025-07-08|1636.12
#2025-07-09|1671.56
#2025-07-10|1656.62
#2025-07-11|1630.33
#2025-07-14|1636.12
#2025-07-15|1614.64
#2025-07-16|1607.03
#2025-07-17|1624.85
#2025-07-18|1634.90
#2025-07-21|1646.89
#2025-07-22|1642.88
#2025-07-23|1666.92
#2025-07-24|1697.69
#2025-07-25|1691.03
#2025-07-28|1676.54
#2025-07-29|1686.51
#2025-07-30|1689.44
#2025-07-31|1687.88
#2025-08-01|1654.56
#2025-08-04|1697.35
#2025-08-05|1693.05
#2025-08-06|1719.52
#2025-08-07|1744.15
#2025-08-08|1773.47
#2025-08-11|1777.32
#2025-08-12|1794.50
#2025-08-13|1815.61
#2025-08-14|1822.57
#2025-08-15|1822.33
#2025-08-18|1805.48
#2025-08-19|1817.69
#2025-08-20|1815.67
#2025-08-21|1819.25
#2025-08-22|1834.66
#2025-08-25|1820.53
#2025-08-26|1783.74
#2025-08-27|1750.91
#2025-08-28|1761.41
#2025-08-29|1749.33
#2025-09-01|1764.41
#2025-09-02|1731.12
#2025-09-03|1738.25
#2025-09-04|1756.78
#2025-09-05|1751.43
#2025-09-08|1773.50
#2025-09-09|1788.02
#2025-09-10|1802.07
#2025-09-11|1815.87
#2025-09-12|1818.13
#2025-09-15|1844.73
#2025-09-16|1824.58
#2025-09-17|1816.16
#2025-09-18|1815.23
#2025-09-19|1822.21
#2025-09-22|1814.57
#2025-09-23|1829.06
#2025-09-24|1821.61
#2025-09-25|1798.61
#2025-09-26|1828.71
#2025-09-29|1821.79
#2025-09-30|1831.27
#2025-10-01|1846.16
#2025-10-02|1824.22
#2025-10-03|1846.46
#2025-10-06|1827.13
#2025-10-07|1805.53
#2025-10-08|1823.55
#2025-10-09|1792.52
#2025-10-10|1777.20
#2025-10-13|1781.44
#2025-10-14|1786.54
#2025-10-15|1786.87
#2025-10-16|1803.18
#2025-10-17|1757.32
#2025-10-20|1773.65
#2025-10-21|1767.89
#2025-10-22|1772.20
#2025-10-23|1774.30
#2025-10-24|1779.61
#2025-10-27|1801.94
#2025-10-28|1818.62
#2025-10-29|1844.44
#2025-10-30|1826.02
#2025-10-31|1825.93
#2025-11-03|1830.10
#2025-11-04|1826.07
#2025-11-05|1828.30
#2025-11-06|1843.62
#2025-11-07|1832.99
#2025-11-10|1880.28
#2025-11-11|1906.51
#2025-11-12|1936.52
#2025-11-13|1942.61
#2025-11-14|1893.12
#2025-11-17|1874.27
#2025-11-18|1819.60
#2025-11-19|1819.34
#2025-11-20|1830.13
#2025-11-21|1817.74
#2025-11-24|1828.31
#2025-11-25|1864.48
#2025-11-26|1902.25
#2025-11-27|1911.25
#2025-11-28|1913.91
#2025-12-01|1924.57
#2025-12-02|1938.98
#2025-12-03|1931.27
#2025-12-04|1950.19
#2025-12-05|1934.30
#2025-12-08|1941.69
#2025-12-09|1950.95
#2025-12-10|1965.75
#2025-12-11|2010.89
#2025-12-12|1982.08
#2025-12-15|2018.53
#2025-12-16|2012.71
#2025-12-17|2028.77
#2025-12-18|2045.18
#2025-12-19|2057.76
#2025-12-22|2064.41
#2025-12-23|2075.07
#2025-12-24|2074.48
#2025-12-25|2074.44
#2025-12-26|2074.28
#2025-12-29|2064.34
#2025-12-30|2087.62
#2025-12-31|2081.05
#2026-01-01|2081.05
#2026-01-02|2112.50
#2026-01-05|2122.18
#2026-01-06|2113.61
#2026-01-07|2078.19
#2026-01-08|2093.99
#2026-01-09|2096.68
#2026-01-12|2116.15
#2026-01-13|2123.13
#2026-01-14|2129.70
#2026-01-15|2131.98
#2026-01-16|2132.13
#2026-01-19|2126.30
#2026-01-20|2121.74
#2026-01-21|2114.73
#2026-01-22|2162.52
#2026-01-23|2145.42
#2026-01-26|2191.09
#2026-01-27|2241.51
#2026-01-28|2213.86
#2026-01-29|2201.32
#2026-01-30|2230.09
#2026-02-02|2253.50
#2026-02-03|2276.85
#2026-02-04|2255.55
#2026-02-05|2177.58
#2026-02-06|2212.18
#2026-02-09|2255.90
#2026-02-10|2231.10
#2026-02-11|2197.23
#2026-02-12|2166.38
#2026-02-13|2099.24
#2026-02-16|2127.64
#2026-02-17|2141.71
#2026-02-18|2190.42
#2026-02-19|2150.17
#2026-02-20|2183.09
#2026-02-23|2187.77
#2026-02-24|2153.80
#2026-02-25|2215.45
#2026-02-26|2218.09
#2026-02-27|2182.43
#2026-03-02|2091.14
#2026-03-03|1983.98
#2026-03-04|2043.72
#2026-03-05|2001.03
#2026-03-06|1965.23
#2026-03-09|1957.42
#2026-03-10|2039.44
#2026-03-11|2013.70
#2026-03-12|1937.56
#2026-03-13|1901.16
#2026-03-16|1920.56
#2026-03-17|1944.93
#2026-03-18|1958.49
#2026-03-19|1899.22
#2026-03-20|1865.59
#2026-03-23|1918.89
#2026-03-24|1908.50
#2026-03-25|1943.91
#2026-03-26|1903.03
#2026-03-27|1881.41
#2026-03-30|1878.30
#2026-03-31|1905.15
#2026-04-01|2007.22
#2026-04-02|1971.18