Table Data - Nasdaq Europe Banks Large Mid Cap Index
| Title | Nasdaq Europe Banks Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQEU3010LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-10 |
| Last Updated | 2026-04-10 10:48 PM CDT |
| Notes | For more information about this series, see: NQEU3010LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 993.71 |
| 2001-04-02 | 984.97 |
| 2001-04-03 | 959.50 |
| 2001-04-04 | 979.46 |
| 2001-04-05 | 991.66 |
| 2001-04-06 | 991.59 |
| 2001-04-09 | 1003.02 |
| 2001-04-10 | 1009.95 |
| 2001-04-11 | 1012.24 |
| 2001-04-12 | 1022.12 |
| 2001-04-13 | . |
| 2001-04-16 | 1014.40 |
| 2001-04-17 | 1007.48 |
| 2001-04-18 | 1028.87 |
| 2001-04-19 | 1048.78 |
| 2001-04-20 | 1045.35 |
| 2001-04-23 | 1025.98 |
| 2001-04-24 | 1032.74 |
| 2001-04-25 | 1032.84 |
| 2001-04-26 | 1042.57 |
| 2001-04-27 | 1054.82 |
| 2001-04-30 | 1053.40 |
| 2001-05-01 | 1054.15 |
| 2001-05-02 | 1044.32 |
| 2001-05-03 | 1031.60 |
| 2001-05-04 | 1040.56 |
| 2001-05-07 | 1041.09 |
| 2001-05-08 | 1035.43 |
| 2001-05-09 | 1029.74 |
| 2001-05-10 | 1056.25 |
| 2001-05-11 | 1043.17 |
| 2001-05-14 | 1020.48 |
| 2001-05-15 | 1034.88 |
| 2001-05-16 | 1042.56 |
| 2001-05-17 | 1050.72 |
| 2001-05-18 | 1050.75 |
| 2001-05-21 | 1053.54 |
| 2001-05-22 | 1048.92 |
| 2001-05-23 | 1041.39 |
| 2001-05-24 | 1038.27 |
| 2001-05-25 | 1030.62 |
| 2001-05-28 | . |
| 2001-05-29 | 1020.00 |
| 2001-05-30 | 1016.50 |
| 2001-05-31 | 1007.17 |
| 2001-06-01 | 1004.52 |
| 2001-06-04 | 1011.15 |
| 2001-06-05 | 1018.05 |
| 2001-06-06 | 1013.23 |
| 2001-06-07 | 1016.91 |
| 2001-06-08 | 1012.48 |
| 2001-06-11 | 992.89 |
| 2001-06-12 | 980.45 |
| 2001-06-13 | 994.41 |
| 2001-06-14 | 995.16 |
| 2001-06-15 | 991.86 |
| 2001-06-18 | 980.96 |
| 2001-06-19 | 984.50 |
| 2001-06-20 | 976.23 |
| 2001-06-21 | 981.78 |
| 2001-06-22 | 992.34 |
| 2001-06-25 | 998.57 |
| 2001-06-26 | 976.77 |
| 2001-06-27 | 981.62 |
| 2001-06-28 | 978.46 |
| 2001-06-29 | 976.02 |
| 2001-07-02 | 992.80 |
| 2001-07-03 | 984.86 |
| 2001-07-04 | . |
| 2001-07-05 | 955.84 |
| 2001-07-06 | 932.46 |
| 2001-07-09 | 933.19 |
| 2001-07-10 | 936.62 |
| 2001-07-11 | 916.42 |
| 2001-07-12 | 925.61 |
| 2001-07-13 | 935.62 |
| 2001-07-16 | 935.27 |
| 2001-07-17 | 922.12 |
| 2001-07-18 | 930.40 |
| 2001-07-19 | 946.62 |
| 2001-07-20 | 940.32 |
| 2001-07-23 | 941.58 |
| 2001-07-24 | 936.13 |
| 2001-07-25 | 922.19 |
| 2001-07-26 | 922.84 |
| 2001-07-27 | 932.14 |
| 2001-07-30 | 943.02 |
| 2001-07-31 | 953.71 |
| 2001-08-01 | 961.10 |
| 2001-08-02 | 971.03 |
| 2001-08-03 | 970.15 |
| 2001-08-06 | 965.77 |
| 2001-08-07 | 964.08 |
| 2001-08-08 | 957.77 |
| 2001-08-09 | 951.63 |
| 2001-08-10 | 949.74 |
| 2001-08-13 | 954.43 |
| 2001-08-14 | 976.21 |
| 2001-08-15 | 988.50 |
| 2001-08-16 | 988.27 |
| 2001-08-17 | 978.55 |
| 2001-08-20 | 975.13 |
| 2001-08-21 | 987.73 |
| 2001-08-22 | 998.96 |
| 2001-08-23 | 993.32 |
| 2001-08-24 | 1007.19 |
| 2001-08-27 | 1008.01 |
| 2001-08-28 | 997.81 |
| 2001-08-29 | 1000.59 |
| 2001-08-30 | 977.94 |
| 2001-08-31 | 982.16 |
| 2001-09-03 | . |
| 2001-09-04 | 967.86 |
| 2001-09-05 | 954.19 |
| 2001-09-06 | 934.74 |
| 2001-09-07 | 913.36 |
| 2001-09-10 | 899.77 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 840.98 |
| 2001-09-18 | 825.38 |
| 2001-09-19 | 804.94 |
| 2001-09-20 | 757.53 |
| 2001-09-21 | 723.90 |
| 2001-09-24 | 778.69 |
| 2001-09-25 | 804.48 |
| 2001-09-26 | 813.46 |
| 2001-09-27 | 827.63 |
| 2001-09-28 | 850.15 |
| 2001-10-01 | 832.10 |
| 2001-10-02 | 835.08 |
| 2001-10-03 | 836.71 |
| 2001-10-04 | 865.22 |
| 2001-10-05 | 863.00 |
| 2001-10-08 | 855.15 |
| 2001-10-09 | 850.04 |
| 2001-10-10 | 863.12 |
| 2001-10-11 | 878.43 |
| 2001-10-12 | 874.03 |
| 2001-10-15 | 853.77 |
| 2001-10-16 | 864.02 |
| 2001-10-17 | 885.19 |
| 2001-10-18 | 871.11 |
| 2001-10-19 | 845.00 |
| 2001-10-22 | 850.79 |
| 2001-10-23 | 875.65 |
| 2001-10-24 | 886.30 |
| 2001-10-25 | 875.59 |
| 2001-10-26 | 888.41 |
| 2001-10-29 | 881.67 |
| 2001-10-30 | 860.81 |
| 2001-10-31 | 868.70 |
| 2001-11-01 | 879.82 |
| 2001-11-02 | 882.28 |
| 2001-11-05 | 900.94 |
| 2001-11-06 | 906.89 |
| 2001-11-07 | 917.84 |
| 2001-11-08 | 929.37 |
| 2001-11-09 | 912.18 |
| 2001-11-12 | 895.68 |
| 2001-11-13 | 913.91 |
| 2001-11-14 | 922.47 |
| 2001-11-15 | 928.67 |
| 2001-11-16 | 941.17 |
| 2001-11-19 | 950.16 |
| 2001-11-20 | 940.86 |
| 2001-11-21 | 938.16 |
| 2001-11-22 | . |
| 2001-11-23 | 930.78 |
| 2001-11-26 | 937.19 |
| 2001-11-27 | 931.15 |
| 2001-11-28 | 922.35 |
| 2001-11-29 | 919.59 |
| 2001-11-30 | 923.92 |
| 2001-12-03 | 912.81 |
| 2001-12-04 | 925.08 |
| 2001-12-05 | 952.42 |
| 2001-12-06 | 964.26 |
| 2001-12-07 | 956.99 |
| 2001-12-10 | 941.56 |
| 2001-12-11 | 941.90 |
| 2001-12-12 | 941.09 |
| 2001-12-13 | 930.36 |
| 2001-12-14 | 931.90 |
| 2001-12-17 | 955.03 |
| 2001-12-18 | 952.54 |
| 2001-12-19 | 940.95 |
| 2001-12-20 | 931.77 |
| 2001-12-21 | 935.73 |
| 2001-12-24 | 929.50 |
| 2001-12-25 | . |
| 2001-12-26 | 931.43 |
| 2001-12-27 | 952.29 |
| 2001-12-28 | 951.66 |
| 2001-12-31 | 957.51 |
| 2002-01-01 | . |
| 2002-01-02 | 963.45 |
| 2002-01-03 | 971.95 |
| 2002-01-04 | 971.28 |
| 2002-01-07 | 962.25 |
| 2002-01-08 | 954.52 |
| 2002-01-09 | 952.71 |
| 2002-01-10 | 950.59 |
| 2002-01-11 | 951.23 |
| 2002-01-14 | 933.63 |
| 2002-01-15 | 938.41 |
| 2002-01-16 | 920.09 |
| 2002-01-17 | 936.67 |
| 2002-01-18 | 934.19 |
| 2002-01-21 | . |
| 2002-01-22 | 936.20 |
| 2002-01-23 | 940.95 |
| 2002-01-24 | 947.76 |
| 2002-01-25 | 932.92 |
| 2002-01-28 | 941.38 |
| 2002-01-29 | 925.77 |
| 2002-01-30 | 907.62 |
| 2002-01-31 | 916.40 |
| 2002-02-01 | 921.20 |
| 2002-02-04 | 909.82 |
| 2002-02-05 | 892.78 |
| 2002-02-06 | 879.88 |
| 2002-02-07 | 893.40 |
| 2002-02-08 | 894.35 |
| 2002-02-11 | 906.69 |
| 2002-02-12 | 899.73 |
| 2002-02-13 | 906.95 |
| 2002-02-14 | 920.48 |
| 2002-02-15 | 911.36 |
| 2002-02-18 | . |
| 2002-02-19 | 882.01 |
| 2002-02-20 | 871.81 |
| 2002-02-21 | 878.47 |
| 2002-02-22 | 878.34 |
| 2002-02-25 | 887.97 |
| 2002-02-26 | 892.61 |
| 2002-02-27 | 897.27 |
| 2002-02-28 | 894.28 |
| 2002-03-01 | 903.17 |
| 2002-03-04 | 935.98 |
| 2002-03-05 | 934.66 |
| 2002-03-06 | 943.31 |
| 2002-03-07 | 950.69 |
| 2002-03-08 | 951.91 |
| 2002-03-11 | 947.62 |
| 2002-03-12 | 936.08 |
| 2002-03-13 | 939.87 |
| 2002-03-14 | 950.90 |
| 2002-03-15 | 960.16 |
| 2002-03-18 | 964.33 |
| 2002-03-19 | 969.84 |
| 2002-03-20 | 960.28 |
| 2002-03-21 | 954.76 |
| 2002-03-22 | 956.75 |
| 2002-03-25 | 947.17 |
| 2002-03-26 | 945.10 |
| 2002-03-27 | 942.52 |
| 2002-03-28 | 954.46 |
| 2002-03-29 | . |
| 2002-04-01 | 963.26 |
| 2002-04-02 | 961.07 |
| 2002-04-03 | 964.65 |
| 2002-04-04 | 958.70 |
| 2002-04-05 | 955.03 |
| 2002-04-08 | 936.36 |
| 2002-04-09 | 943.68 |
| 2002-04-10 | 956.45 |
| 2002-04-11 | 951.30 |
| 2002-04-12 | 953.65 |
| 2002-04-15 | 959.05 |
| 2002-04-16 | 977.90 |
| 2002-04-17 | 985.88 |
| 2002-04-18 | 989.51 |
| 2002-04-19 | 998.60 |
| 2002-04-22 | 992.01 |
| 2002-04-23 | 993.64 |
| 2002-04-24 | 999.83 |
| 2002-04-25 | 992.41 |
| 2002-04-26 | 991.37 |
| 2002-04-29 | 992.94 |
| 2002-04-30 | 997.33 |
| 2002-05-01 | 999.81 |
| 2002-05-02 | 1002.79 |
| 2002-05-03 | 1020.96 |
| 2002-05-06 | 1017.42 |
| 2002-05-07 | 1001.42 |
| 2002-05-08 | 1020.26 |
| 2002-05-09 | 1012.98 |
| 2002-05-10 | 1008.91 |
| 2002-05-13 | 1019.43 |
| 2002-05-14 | 1019.84 |
| 2002-05-15 | 1027.35 |
| 2002-05-16 | 1022.58 |
| 2002-05-17 | 1033.92 |
| 2002-05-20 | 1024.57 |
| 2002-05-21 | 1018.49 |
| 2002-05-22 | 1017.35 |
| 2002-05-23 | 1016.35 |
| 2002-05-24 | 1015.87 |
| 2002-05-27 | . |
| 2002-05-28 | 1015.02 |
| 2002-05-29 | 1019.55 |
| 2002-05-30 | 1018.47 |
| 2002-05-31 | 1020.09 |
| 2002-06-03 | 1018.38 |
| 2002-06-04 | 1003.73 |
| 2002-06-05 | 994.05 |
| 2002-06-06 | 1000.74 |
| 2002-06-07 | 985.09 |
| 2002-06-10 | 984.35 |
| 2002-06-11 | 990.40 |
| 2002-06-12 | 972.66 |
| 2002-06-13 | 956.42 |
| 2002-06-14 | 935.62 |
| 2002-06-17 | 957.31 |
| 2002-06-18 | 954.68 |
| 2002-06-19 | 940.18 |
| 2002-06-20 | 927.24 |
| 2002-06-21 | 936.42 |
| 2002-06-24 | 916.18 |
| 2002-06-25 | 933.91 |
| 2002-06-26 | 929.15 |
| 2002-06-27 | 932.98 |
| 2002-06-28 | 966.92 |
| 2002-07-01 | 970.47 |
| 2002-07-02 | 932.96 |
| 2002-07-03 | 902.54 |
| 2002-07-04 | . |
| 2002-07-05 | 948.33 |
| 2002-07-08 | 955.80 |
| 2002-07-09 | 950.54 |
| 2002-07-10 | 918.42 |
| 2002-07-11 | 880.41 |
| 2002-07-12 | 878.62 |
| 2002-07-15 | 843.83 |
| 2002-07-16 | 850.73 |
| 2002-07-17 | 885.70 |
| 2002-07-18 | 898.64 |
| 2002-07-19 | 859.01 |
| 2002-07-22 | 808.87 |
| 2002-07-23 | 775.20 |
| 2002-07-24 | 762.86 |
| 2002-07-25 | 808.94 |
| 2002-07-26 | 808.88 |
| 2002-07-29 | 852.01 |
| 2002-07-30 | 843.55 |
| 2002-07-31 | 843.73 |
| 2002-08-01 | 805.50 |
| 2002-08-02 | 799.05 |
| 2002-08-05 | 776.66 |
| 2002-08-06 | 797.56 |
| 2002-08-07 | 792.53 |
| 2002-08-08 | 824.00 |
| 2002-08-09 | 836.56 |
| 2002-08-12 | 825.99 |
| 2002-08-13 | 835.73 |
| 2002-08-14 | 819.45 |
| 2002-08-15 | 837.04 |
| 2002-08-16 | 850.68 |
| 2002-08-19 | 876.35 |
| 2002-08-20 | 864.25 |
| 2002-08-21 | 879.26 |
| 2002-08-22 | 888.74 |
| 2002-08-23 | 875.38 |
| 2002-08-26 | 871.43 |
| 2002-08-27 | 897.83 |
| 2002-08-28 | 867.41 |
| 2002-08-29 | 851.65 |
| 2002-08-30 | 858.04 |
| 2002-09-02 | . |
| 2002-09-03 | 819.77 |
| 2002-09-04 | 817.82 |
| 2002-09-05 | 806.58 |
| 2002-09-06 | 825.21 |
| 2002-09-09 | 812.44 |
| 2002-09-10 | 830.80 |
| 2002-09-11 | 850.65 |
| 2002-09-12 | 822.17 |
| 2002-09-13 | 805.20 |
| 2002-09-16 | 800.20 |
| 2002-09-17 | 796.94 |
| 2002-09-18 | 764.07 |
| 2002-09-19 | 748.35 |
| 2002-09-20 | 745.29 |
| 2002-09-23 | 708.39 |
| 2002-09-24 | 693.53 |
| 2002-09-25 | 704.92 |
| 2002-09-26 | 739.00 |
| 2002-09-27 | 731.79 |
| 2002-09-30 | 700.12 |
| 2002-10-01 | 707.63 |
| 2002-10-02 | 727.05 |
| 2002-10-03 | 705.74 |
| 2002-10-04 | 672.37 |
| 2002-10-07 | 661.87 |
| 2002-10-08 | 648.40 |
| 2002-10-09 | 651.73 |
| 2002-10-10 | 678.00 |
| 2002-10-11 | 723.75 |
| 2002-10-14 | 714.85 |
| 2002-10-15 | 767.17 |
| 2002-10-16 | 760.55 |
| 2002-10-17 | 781.93 |
| 2002-10-18 | 775.82 |
| 2002-10-21 | 780.43 |
| 2002-10-22 | 782.42 |
| 2002-10-23 | 748.97 |
| 2002-10-24 | 764.50 |
| 2002-10-25 | 763.71 |
| 2002-10-28 | 780.55 |
| 2002-10-29 | 753.05 |
| 2002-10-30 | 770.65 |
| 2002-10-31 | 790.46 |
| 2002-11-01 | 785.25 |
| 2002-11-04 | 824.05 |
| 2002-11-05 | 840.79 |
| 2002-11-06 | 825.29 |
| 2002-11-07 | 813.95 |
| 2002-11-08 | 802.15 |
| 2002-11-11 | 793.53 |
| 2002-11-12 | 798.96 |
| 2002-11-13 | 791.49 |
| 2002-11-14 | 805.46 |
| 2002-11-15 | 814.80 |
| 2002-11-18 | 826.37 |
| 2002-11-19 | 820.87 |
| 2002-11-20 | 820.29 |
| 2002-11-21 | 849.89 |
| 2002-11-22 | 854.85 |
| 2002-11-25 | 844.37 |
| 2002-11-26 | 827.21 |
| 2002-11-27 | 842.00 |
| 2002-11-28 | . |
| 2002-11-29 | 854.20 |
| 2002-12-02 | 854.19 |
| 2002-12-03 | 833.96 |
| 2002-12-04 | 823.49 |
| 2002-12-05 | 813.36 |
| 2002-12-06 | 815.58 |
| 2002-12-09 | 790.52 |
| 2002-12-10 | 798.53 |
| 2002-12-11 | 807.80 |
| 2002-12-12 | 799.32 |
| 2002-12-13 | 792.27 |
| 2002-12-16 | 820.48 |
| 2002-12-17 | 821.79 |
| 2002-12-18 | 805.17 |
| 2002-12-19 | 796.65 |
| 2002-12-20 | 802.62 |
| 2002-12-23 | 803.18 |
| 2002-12-24 | 806.19 |
| 2002-12-25 | . |
| 2002-12-26 | 807.47 |
| 2002-12-27 | 791.14 |
| 2002-12-30 | 798.32 |
| 2002-12-31 | 806.67 |
| 2003-01-01 | . |
| 2003-01-02 | 824.05 |
| 2003-01-03 | 834.28 |
| 2003-01-06 | 838.57 |
| 2003-01-07 | 827.98 |
| 2003-01-08 | 816.92 |
| 2003-01-09 | 826.84 |
| 2003-01-10 | 833.68 |
| 2003-01-13 | 843.82 |
| 2003-01-14 | 847.05 |
| 2003-01-15 | 836.76 |
| 2003-01-16 | 832.07 |
| 2003-01-17 | 813.74 |
| 2003-01-20 | . |
| 2003-01-21 | 793.40 |
| 2003-01-22 | 776.12 |
| 2003-01-23 | 780.54 |
| 2003-01-24 | 774.61 |
| 2003-01-27 | 753.82 |
| 2003-01-28 | 750.03 |
| 2003-01-29 | 746.47 |
| 2003-01-30 | 760.16 |
| 2003-01-31 | 755.62 |
| 2003-02-03 | 773.46 |
| 2003-02-04 | 756.96 |
| 2003-02-05 | 771.49 |
| 2003-02-06 | 756.88 |
| 2003-02-07 | 750.84 |
| 2003-02-10 | 736.59 |
| 2003-02-11 | 753.60 |
| 2003-02-12 | 744.05 |
| 2003-02-13 | 760.72 |
| 2003-02-14 | 773.02 |
| 2003-02-17 | . |
| 2003-02-18 | 784.83 |
| 2003-02-19 | 774.38 |
| 2003-02-20 | 770.87 |
| 2003-02-21 | 773.24 |
| 2003-02-24 | 756.05 |
| 2003-02-25 | 734.42 |
| 2003-02-26 | 727.05 |
| 2003-02-27 | 732.43 |
| 2003-02-28 | 750.70 |
| 2003-03-03 | 756.73 |
| 2003-03-04 | 738.64 |
| 2003-03-05 | 738.57 |
| 2003-03-06 | 731.36 |
| 2003-03-07 | 721.90 |
| 2003-03-10 | 702.78 |
| 2003-03-11 | 701.45 |
| 2003-03-12 | 676.18 |
| 2003-03-13 | 708.14 |
| 2003-03-14 | 741.78 |
| 2003-03-17 | 758.14 |
| 2003-03-18 | 756.32 |
| 2003-03-19 | 759.71 |
| 2003-03-20 | 755.84 |
| 2003-03-21 | 781.30 |
| 2003-03-24 | 754.93 |
| 2003-03-25 | 761.12 |
| 2003-03-26 | 761.40 |
| 2003-03-27 | 748.81 |
| 2003-03-28 | 748.99 |
| 2003-03-31 | 733.92 |
| 2003-04-01 | 744.46 |
| 2003-04-02 | 764.18 |
| 2003-04-03 | 771.70 |
| 2003-04-04 | 781.05 |
| 2003-04-07 | 803.39 |
| 2003-04-08 | 796.94 |
| 2003-04-09 | 797.40 |
| 2003-04-10 | 794.49 |
| 2003-04-11 | 799.03 |
| 2003-04-14 | 811.06 |
| 2003-04-15 | 829.50 |
| 2003-04-16 | 826.47 |
| 2003-04-17 | 834.93 |
| 2003-04-18 | . |
| 2003-04-21 | 829.90 |
| 2003-04-22 | 840.90 |
| 2003-04-23 | 852.61 |
| 2003-04-24 | 841.66 |
| 2003-04-25 | 832.27 |
| 2003-04-28 | 853.13 |
| 2003-04-29 | 855.00 |
| 2003-04-30 | 859.94 |
| 2003-05-01 | 862.66 |
| 2003-05-02 | 863.74 |
| 2003-05-05 | 873.66 |
| 2003-05-06 | 892.17 |
| 2003-05-07 | 882.18 |
| 2003-05-08 | 865.03 |
| 2003-05-09 | 877.95 |
| 2003-05-12 | 882.12 |
| 2003-05-13 | 886.51 |
| 2003-05-14 | 887.17 |
| 2003-05-15 | 897.24 |
| 2003-05-16 | 906.80 |
| 2003-05-19 | 884.01 |
| 2003-05-20 | 883.86 |
| 2003-05-21 | 876.70 |
| 2003-05-22 | 889.23 |
| 2003-05-23 | 898.85 |
| 2003-05-26 | . |
| 2003-05-27 | 905.62 |
| 2003-05-28 | 916.23 |
| 2003-05-29 | 926.13 |
| 2003-05-30 | 921.27 |
| 2003-06-02 | 937.43 |
| 2003-06-03 | 933.62 |
| 2003-06-04 | 937.96 |
| 2003-06-05 | 945.81 |
| 2003-06-06 | 955.45 |
| 2003-06-09 | 951.03 |
| 2003-06-10 | 950.17 |
| 2003-06-11 | 975.99 |
| 2003-06-12 | 979.17 |
| 2003-06-13 | 973.28 |
| 2003-06-16 | 997.51 |
| 2003-06-17 | 1003.32 |
| 2003-06-18 | 996.02 |
| 2003-06-19 | 972.57 |
| 2003-06-20 | 978.79 |
| 2003-06-23 | 956.82 |
| 2003-06-24 | 952.16 |
| 2003-06-25 | 958.74 |
| 2003-06-26 | 949.80 |
| 2003-06-27 | 947.29 |
| 2003-06-30 | 940.80 |
| 2003-07-01 | 929.00 |
| 2003-07-02 | 944.18 |
| 2003-07-03 | 950.54 |
| 2003-07-04 | . |
| 2003-07-07 | 957.48 |
| 2003-07-08 | 954.70 |
| 2003-07-09 | 945.51 |
| 2003-07-10 | 940.12 |
| 2003-07-11 | 949.51 |
| 2003-07-14 | 965.27 |
| 2003-07-15 | 962.40 |
| 2003-07-16 | 955.10 |
| 2003-07-17 | 943.24 |
| 2003-07-18 | 947.41 |
| 2003-07-21 | 944.74 |
| 2003-07-22 | 950.57 |
| 2003-07-23 | 953.45 |
| 2003-07-24 | 970.82 |
| 2003-07-25 | 967.44 |
| 2003-07-28 | 981.31 |
| 2003-07-29 | 979.55 |
| 2003-07-30 | 975.73 |
| 2003-07-31 | 977.26 |
| 2003-08-01 | 965.18 |
| 2003-08-04 | 964.77 |
| 2003-08-05 | 970.99 |
| 2003-08-06 | 957.00 |
| 2003-08-07 | 965.15 |
| 2003-08-08 | 963.23 |
| 2003-08-11 | 966.16 |
| 2003-08-12 | 975.27 |
| 2003-08-13 | 972.72 |
| 2003-08-14 | 980.44 |
| 2003-08-15 | 981.64 |
| 2003-08-18 | 979.31 |
| 2003-08-19 | 972.22 |
| 2003-08-20 | 969.57 |
| 2003-08-21 | 959.85 |
| 2003-08-22 | 947.04 |
| 2003-08-25 | 943.24 |
| 2003-08-26 | 932.56 |
| 2003-08-27 | 940.51 |
| 2003-08-28 | 942.81 |
| 2003-08-29 | 937.40 |
| 2003-09-01 | . |
| 2003-09-02 | 939.43 |
| 2003-09-03 | 954.43 |
| 2003-09-04 | 956.00 |
| 2003-09-05 | 962.27 |
| 2003-09-08 | 972.39 |
| 2003-09-09 | 970.19 |
| 2003-09-10 | 963.23 |
| 2003-09-11 | 962.67 |
| 2003-09-12 | 969.81 |
| 2003-09-15 | 974.63 |
| 2003-09-16 | 978.45 |
| 2003-09-17 | 987.97 |
| 2003-09-18 | 1002.87 |
| 2003-09-19 | 1001.80 |
| 2003-09-22 | 997.71 |
| 2003-09-23 | 992.64 |
| 2003-09-24 | 990.93 |
| 2003-09-25 | 987.47 |
| 2003-09-26 | 977.14 |
| 2003-09-29 | 975.09 |
| 2003-09-30 | 967.00 |
| 2003-10-01 | 991.11 |
| 2003-10-02 | 997.99 |
| 2003-10-03 | 1016.51 |
| 2003-10-06 | 1016.03 |
| 2003-10-07 | 1019.49 |
| 2003-10-08 | 1021.29 |
| 2003-10-09 | 1031.52 |
| 2003-10-10 | 1033.88 |
| 2003-10-13 | 1038.94 |
| 2003-10-14 | 1040.07 |
| 2003-10-15 | 1044.64 |
| 2003-10-16 | 1048.67 |
| 2003-10-17 | 1037.00 |
| 2003-10-20 | 1047.03 |
| 2003-10-21 | 1049.63 |
| 2003-10-22 | 1041.40 |
| 2003-10-23 | 1028.83 |
| 2003-10-24 | 1031.65 |
| 2003-10-27 | 1036.30 |
| 2003-10-28 | 1041.24 |
| 2003-10-29 | 1048.72 |
| 2003-10-30 | 1061.07 |
| 2003-10-31 | 1057.70 |
| 2003-11-03 | 1062.02 |
| 2003-11-04 | 1057.06 |
| 2003-11-05 | 1046.15 |
| 2003-11-06 | 1044.53 |
| 2003-11-07 | 1059.88 |
| 2003-11-10 | 1053.91 |
| 2003-11-11 | 1052.20 |
| 2003-11-12 | 1063.42 |
| 2003-11-13 | 1072.50 |
| 2003-11-14 | 1077.99 |
| 2003-11-17 | 1058.95 |
| 2003-11-18 | 1066.37 |
| 2003-11-19 | 1061.84 |
| 2003-11-20 | 1056.84 |
| 2003-11-21 | 1063.09 |
| 2003-11-24 | 1069.53 |
| 2003-11-25 | 1075.44 |
| 2003-11-26 | 1083.90 |
| 2003-11-27 | . |
| 2003-11-28 | 1095.83 |
| 2003-12-01 | 1113.01 |
| 2003-12-02 | 1117.19 |
| 2003-12-03 | 1131.03 |
| 2003-12-04 | 1125.08 |
| 2003-12-05 | 1125.03 |
| 2003-12-08 | 1129.79 |
| 2003-12-09 | 1131.25 |
| 2003-12-10 | 1123.06 |
| 2003-12-11 | 1121.82 |
| 2003-12-12 | 1133.25 |
| 2003-12-15 | 1140.36 |
| 2003-12-16 | 1139.83 |
| 2003-12-17 | 1141.62 |
| 2003-12-18 | 1150.18 |
| 2003-12-19 | 1154.04 |
| 2003-12-22 | 1155.69 |
| 2003-12-23 | 1163.21 |
| 2003-12-24 | 1166.37 |
| 2003-12-25 | . |
| 2003-12-26 | 1166.00 |
| 2003-12-29 | 1172.32 |
| 2003-12-30 | 1183.05 |
| 2003-12-31 | 1191.68 |
| 2004-01-01 | . |
| 2004-01-02 | 1203.40 |
| 2004-01-05 | 1217.43 |
| 2004-01-06 | 1229.03 |
| 2004-01-07 | 1216.70 |
| 2004-01-08 | 1228.50 |
| 2004-01-09 | 1239.77 |
| 2004-01-12 | 1229.16 |
| 2004-01-13 | 1223.86 |
| 2004-01-14 | 1224.53 |
| 2004-01-15 | 1223.73 |
| 2004-01-16 | 1213.85 |
| 2004-01-19 | . |
| 2004-01-20 | 1219.23 |
| 2004-01-21 | 1230.95 |
| 2004-01-22 | 1242.53 |
| 2004-01-23 | 1241.09 |
| 2004-01-26 | 1224.43 |
| 2004-01-27 | 1228.86 |
| 2004-01-28 | 1233.50 |
| 2004-01-29 | 1199.34 |
| 2004-01-30 | 1196.94 |
| 2004-02-02 | 1198.66 |
| 2004-02-03 | 1207.20 |
| 2004-02-04 | 1197.53 |
| 2004-02-05 | 1202.09 |
| 2004-02-06 | 1225.12 |
| 2004-02-09 | 1241.45 |
| 2004-02-10 | 1245.21 |
| 2004-02-11 | 1248.20 |
| 2004-02-12 | 1254.39 |
| 2004-02-13 | 1249.81 |
| 2004-02-16 | . |
| 2004-02-17 | 1264.96 |
| 2004-02-18 | 1262.56 |
| 2004-02-19 | 1262.98 |
| 2004-02-20 | 1245.47 |
| 2004-02-23 | 1248.34 |
| 2004-02-24 | 1246.31 |
| 2004-02-25 | 1232.05 |
| 2004-02-26 | 1218.36 |
| 2004-02-27 | 1218.45 |
| 2004-03-01 | 1222.98 |
| 2004-03-02 | 1212.69 |
| 2004-03-03 | 1192.34 |
| 2004-03-04 | 1213.92 |
| 2004-03-05 | 1234.21 |
| 2004-03-08 | 1230.68 |
| 2004-03-09 | 1223.44 |
| 2004-03-10 | 1207.42 |
| 2004-03-11 | 1179.25 |
| 2004-03-12 | 1176.50 |
| 2004-03-15 | 1155.29 |
| 2004-03-16 | 1176.25 |
| 2004-03-17 | 1178.08 |
| 2004-03-18 | 1176.54 |
| 2004-03-19 | 1175.45 |
| 2004-03-22 | 1157.07 |
| 2004-03-23 | 1158.43 |
| 2004-03-24 | 1145.40 |
| 2004-03-25 | 1153.97 |
| 2004-03-26 | 1149.56 |
| 2004-03-29 | 1166.46 |
| 2004-03-30 | 1166.46 |
| 2004-03-31 | 1171.97 |
| 2004-04-01 | 1195.55 |
| 2004-04-02 | 1193.25 |
| 2004-04-05 | 1186.91 |
| 2004-04-06 | 1190.52 |
| 2004-04-07 | 1200.22 |
| 2004-04-08 | 1199.57 |
| 2004-04-09 | . |
| 2004-04-12 | 1197.06 |
| 2004-04-13 | 1189.81 |
| 2004-04-14 | 1171.20 |
| 2004-04-15 | 1158.94 |
| 2004-04-16 | 1172.74 |
| 2004-04-19 | 1172.29 |
| 2004-04-20 | 1175.05 |
| 2004-04-21 | 1158.04 |
| 2004-04-22 | 1162.98 |
| 2004-04-23 | 1165.16 |
| 2004-04-26 | 1170.77 |
| 2004-04-27 | 1177.06 |
| 2004-04-28 | 1157.82 |
| 2004-04-29 | 1155.96 |
| 2004-04-30 | 1152.50 |
| 2004-05-03 | 1156.90 |
| 2004-05-04 | 1171.51 |
| 2004-05-05 | 1178.42 |
| 2004-05-06 | 1154.52 |
| 2004-05-07 | 1134.76 |
| 2004-05-10 | 1100.25 |
| 2004-05-11 | 1114.94 |
| 2004-05-12 | 1112.22 |
| 2004-05-13 | 1121.13 |
| 2004-05-14 | 1115.29 |
| 2004-05-17 | 1110.87 |
| 2004-05-18 | 1115.19 |
| 2004-05-19 | 1143.05 |
| 2004-05-20 | 1126.63 |
| 2004-05-21 | 1135.96 |
| 2004-05-24 | 1138.68 |
| 2004-05-25 | 1144.34 |
| 2004-05-26 | 1150.80 |
| 2004-05-27 | 1171.13 |
| 2004-05-28 | 1156.52 |
| 2004-05-31 | . |
| 2004-06-01 | 1152.78 |
| 2004-06-02 | 1162.27 |
| 2004-06-03 | 1165.34 |
| 2004-06-04 | 1177.17 |
| 2004-06-07 | 1194.50 |
| 2004-06-08 | 1190.67 |
| 2004-06-09 | 1175.19 |
| 2004-06-10 | 1179.66 |
| 2004-06-11 | . |
| 2004-06-14 | 1158.52 |
| 2004-06-15 | 1165.38 |
| 2004-06-16 | 1166.29 |
| 2004-06-17 | 1172.59 |
| 2004-06-18 | 1179.10 |
| 2004-06-21 | 1174.95 |
| 2004-06-22 | 1160.60 |
| 2004-06-23 | 1162.18 |
| 2004-06-24 | 1173.58 |
| 2004-06-25 | 1168.41 |
| 2004-06-28 | 1183.27 |
| 2004-06-29 | 1170.08 |
| 2004-06-30 | 1166.99 |
| 2004-07-01 | 1160.40 |
| 2004-07-02 | 1164.91 |
| 2004-07-05 | . |
| 2004-07-06 | 1152.43 |
| 2004-07-07 | 1161.73 |
| 2004-07-08 | 1166.38 |
| 2004-07-09 | 1163.72 |
| 2004-07-12 | 1160.59 |
| 2004-07-13 | 1156.24 |
| 2004-07-14 | 1155.83 |
| 2004-07-15 | 1136.80 |
| 2004-07-16 | 1146.27 |
| 2004-07-19 | 1141.06 |
| 2004-07-20 | 1140.96 |
| 2004-07-21 | 1140.80 |
| 2004-07-22 | 1124.50 |
| 2004-07-23 | 1111.75 |
| 2004-07-26 | 1107.75 |
| 2004-07-27 | 1113.90 |
| 2004-07-28 | 1113.27 |
| 2004-07-29 | 1126.41 |
| 2004-07-30 | 1119.81 |
| 2004-08-02 | 1125.63 |
| 2004-08-03 | 1127.75 |
| 2004-08-04 | 1118.71 |
| 2004-08-05 | 1125.40 |
| 2004-08-06 | 1128.02 |
| 2004-08-09 | 1120.95 |
| 2004-08-10 | 1134.39 |
| 2004-08-11 | 1118.04 |
| 2004-08-12 | 1120.28 |
| 2004-08-13 | 1125.73 |
| 2004-08-16 | 1135.54 |
| 2004-08-17 | 1138.29 |
| 2004-08-18 | 1135.19 |
| 2004-08-19 | 1143.11 |
| 2004-08-20 | 1137.47 |
| 2004-08-23 | 1140.95 |
| 2004-08-24 | 1136.19 |
| 2004-08-25 | 1136.71 |
| 2004-08-26 | 1146.86 |
| 2004-08-27 | 1148.10 |
| 2004-08-30 | 1146.29 |
| 2004-08-31 | 1148.14 |
| 2004-09-01 | 1161.55 |
| 2004-09-02 | 1167.65 |
| 2004-09-03 | 1169.00 |
| 2004-09-06 | . |
| 2004-09-07 | 1174.90 |
| 2004-09-08 | 1177.66 |
| 2004-09-09 | 1172.56 |
| 2004-09-10 | 1186.75 |
| 2004-09-13 | 1191.05 |
| 2004-09-14 | 1193.03 |
| 2004-09-15 | 1178.99 |
| 2004-09-16 | 1183.15 |
| 2004-09-17 | 1191.01 |
| 2004-09-20 | 1183.71 |
| 2004-09-21 | 1204.03 |
| 2004-09-22 | 1196.20 |
| 2004-09-23 | 1190.93 |
| 2004-09-24 | 1192.76 |
| 2004-09-27 | 1185.23 |
| 2004-09-28 | 1190.15 |
| 2004-09-29 | 1200.08 |
| 2004-09-30 | 1201.53 |
| 2004-10-01 | 1219.37 |
| 2004-10-04 | 1222.65 |
| 2004-10-05 | 1229.78 |
| 2004-10-06 | 1230.77 |
| 2004-10-07 | 1231.00 |
| 2004-10-08 | 1240.76 |
| 2004-10-11 | 1240.37 |
| 2004-10-12 | 1223.90 |
| 2004-10-13 | 1224.85 |
| 2004-10-14 | 1228.88 |
| 2004-10-15 | 1234.17 |
| 2004-10-18 | 1236.34 |
| 2004-10-19 | 1245.58 |
| 2004-10-20 | 1240.42 |
| 2004-10-21 | 1246.69 |
| 2004-10-22 | 1249.68 |
| 2004-10-25 | 1242.42 |
| 2004-10-26 | 1247.81 |
| 2004-10-27 | 1258.65 |
| 2004-10-28 | 1269.96 |
| 2004-10-29 | 1265.29 |
| 2004-11-01 | 1277.50 |
| 2004-11-02 | 1288.48 |
| 2004-11-03 | 1304.43 |
| 2004-11-04 | 1308.08 |
| 2004-11-05 | 1324.19 |
| 2004-11-08 | 1326.74 |
| 2004-11-09 | 1320.80 |
| 2004-11-10 | 1325.45 |
| 2004-11-11 | 1333.70 |
| 2004-11-12 | 1341.61 |
| 2004-11-15 | 1343.48 |
| 2004-11-16 | 1335.69 |
| 2004-11-17 | 1354.59 |
| 2004-11-18 | 1348.79 |
| 2004-11-19 | 1347.63 |
| 2004-11-22 | 1339.94 |
| 2004-11-23 | 1343.76 |
| 2004-11-24 | 1351.21 |
| 2004-11-25 | . |
| 2004-11-26 | 1366.85 |
| 2004-11-29 | 1365.75 |
| 2004-11-30 | 1360.69 |
| 2004-12-01 | 1378.58 |
| 2004-12-02 | 1381.35 |
| 2004-12-03 | 1388.58 |
| 2004-12-06 | 1387.22 |
| 2004-12-07 | 1391.56 |
| 2004-12-08 | 1374.25 |
| 2004-12-09 | 1364.44 |
| 2004-12-10 | 1367.49 |
| 2004-12-13 | 1386.36 |
| 2004-12-14 | 1386.66 |
| 2004-12-15 | 1401.38 |
| 2004-12-16 | 1393.31 |
| 2004-12-17 | 1381.90 |
| 2004-12-20 | 1405.03 |
| 2004-12-21 | 1395.42 |
| 2004-12-22 | 1406.56 |
| 2004-12-23 | 1420.36 |
| 2004-12-24 | . |
| 2004-12-27 | 1433.24 |
| 2004-12-28 | 1432.61 |
| 2004-12-29 | 1431.14 |
| 2004-12-30 | 1433.63 |
| 2004-12-31 | 1429.28 |
| 2005-01-03 | 1426.19 |
| 2005-01-04 | 1417.05 |
| 2005-01-05 | 1404.95 |
| 2005-01-06 | 1401.95 |
| 2005-01-07 | 1397.01 |
| 2005-01-10 | 1401.67 |
| 2005-01-11 | 1396.58 |
| 2005-01-12 | 1399.13 |
| 2005-01-13 | 1392.19 |
| 2005-01-14 | 1387.15 |
| 2005-01-17 | . |
| 2005-01-18 | 1388.36 |
| 2005-01-19 | 1393.98 |
| 2005-01-20 | 1380.24 |
| 2005-01-21 | 1381.38 |
| 2005-01-24 | 1381.08 |
| 2005-01-25 | 1382.61 |
| 2005-01-26 | 1389.93 |
| 2005-01-27 | 1390.24 |
#2005-01-28|1381.02
#2005-01-31|1394.72
#2005-02-01|1399.41
#2005-02-02|1406.14
#2005-02-03|1398.28
#2005-02-04|1409.76
#2005-02-07|1402.71
#2005-02-08|1401.87
#2005-02-09|1403.04
#2005-02-10|1418.28
#2005-02-11|1435.66
#2005-02-14|1446.99
#2005-02-15|1453.89
#2005-02-16|1441.97
#2005-02-17|1451.72
#2005-02-18|1453.57
#2005-02-21| .
#2005-02-22|1453.21
#2005-02-23|1442.49
#2005-02-24|1443.88
#2005-02-25|1452.76
#2005-02-28|1457.78
#2005-03-01|1457.34
#2005-03-02|1446.39
#2005-03-03|1446.51
#2005-03-04|1471.68
#2005-03-07|1464.19
#2005-03-08|1476.95
#2005-03-09|1471.80
#2005-03-10|1469.01
#2005-03-11|1477.06
#2005-03-14|1463.80
#2005-03-15|1468.15
#2005-03-16|1447.97
#2005-03-17|1439.83
#2005-03-18|1432.61
#2005-03-21|1413.72
#2005-03-22|1423.27
#2005-03-23|1397.45
#2005-03-24|1402.40
#2005-03-25| .
#2005-03-28|1393.85
#2005-03-29|1399.76
#2005-03-30|1394.09
#2005-03-31|1400.59
#2005-04-01|1403.96
#2005-04-04|1381.19
#2005-04-05|1393.13
#2005-04-06|1403.44
#2005-04-07|1413.53
#2005-04-08|1411.61
#2005-04-11|1420.17
#2005-04-12|1405.39
#2005-04-13|1418.30
#2005-04-14|1405.73
#2005-04-15|1394.57
#2005-04-18|1378.66
#2005-04-19|1387.46
#2005-04-20|1382.51
#2005-04-21|1382.13
#2005-04-22|1386.98
#2005-04-25|1380.82
#2005-04-26|1377.53
#2005-04-27|1358.60
#2005-04-28|1350.03
#2005-04-29|1350.09
#2005-05-02|1348.13
#2005-05-03|1358.31
#2005-05-04|1377.11
#2005-05-05|1382.42
#2005-05-06|1375.07
#2005-05-09|1367.73
#2005-05-10|1357.05
#2005-05-11|1349.11
#2005-05-12|1348.46
#2005-05-13|1342.01
#2005-05-16|1335.16
#2005-05-17|1333.98
#2005-05-18|1352.27
#2005-05-19|1354.32
#2005-05-20|1341.84
#2005-05-23|1350.63
#2005-05-24|1349.26
#2005-05-25|1346.74
#2005-05-26|1340.79
#2005-05-27|1343.98
#2005-05-30| .
#2005-05-31|1328.41
#2005-06-01|1338.19
#2005-06-02|1340.72
#2005-06-03|1333.82
#2005-06-06|1331.57
#2005-06-07|1345.01
#2005-06-08|1347.67
#2005-06-09|1335.87
#2005-06-10|1335.31
#2005-06-13|1327.08
#2005-06-14|1328.82
#2005-06-15|1336.85
#2005-06-16|1342.34
#2005-06-17|1362.24
#2005-06-20|1348.26
#2005-06-21|1353.05
#2005-06-22|1356.02
#2005-06-23|1352.90
#2005-06-24|1345.69
#2005-06-27|1339.71
#2005-06-28|1337.98
#2005-06-29|1343.39
#2005-06-30|1344.73
#2005-07-01|1340.73
#2005-07-04| .
#2005-07-05|1332.76
#2005-07-06|1338.84
#2005-07-07|1319.48
#2005-07-08|1331.86
#2005-07-11|1357.93
#2005-07-12|1368.96
#2005-07-13|1371.46
#2005-07-14|1384.27
#2005-07-15|1376.13
#2005-07-18|1376.38
#2005-07-19|1380.37
#2005-07-20|1379.49
#2005-07-21|1399.31
#2005-07-22|1397.96
#2005-07-25|1392.09
#2005-07-26|1388.35
#2005-07-27|1393.82
#2005-07-28|1402.56
#2005-07-29|1404.49
#2005-08-01|1413.10
#2005-08-02|1419.85
#2005-08-03|1430.64
#2005-08-04|1423.34
#2005-08-05|1419.14
#2005-08-08|1431.78
#2005-08-09|1433.81
#2005-08-10|1450.38
#2005-08-11|1452.82
#2005-08-12|1444.99
#2005-08-15|1436.22
#2005-08-16|1429.71
#2005-08-17|1420.85
#2005-08-18|1401.30
#2005-08-19|1408.93
#2005-08-22|1420.76
#2005-08-23|1408.84
#2005-08-24|1407.18
#2005-08-25|1401.61
#2005-08-26|1398.24
#2005-08-29|1395.07
#2005-08-30|1382.99
#2005-08-31|1405.10
#2005-09-01|1431.94
#2005-09-02|1444.28
#2005-09-05| .
#2005-09-06|1463.43
#2005-09-07|1469.43
#2005-09-08|1465.76
#2005-09-09|1470.98
#2005-09-12|1452.07
#2005-09-13|1441.19
#2005-09-14|1448.64
#2005-09-15|1436.57
#2005-09-16|1442.09
#2005-09-19|1433.75
#2005-09-20|1445.57
#2005-09-21|1435.77
#2005-09-22|1421.07
#2005-09-23|1419.02
#2005-09-26|1438.47
#2005-09-27|1430.18
#2005-09-28|1448.37
#2005-09-29|1444.76
#2005-09-30|1452.60
#2005-10-03|1450.74
#2005-10-04|1461.00
#2005-10-05|1448.01
#2005-10-06|1450.12
#2005-10-07|1444.62
#2005-10-10|1441.08
#2005-10-11|1437.67
#2005-10-12|1432.24
#2005-10-13|1405.50
#2005-10-14|1425.81
#2005-10-17|1418.59
#2005-10-18|1398.79
#2005-10-19|1379.40
#2005-10-20|1390.63
#2005-10-21|1392.06
#2005-10-24|1403.29
#2005-10-25|1416.07
#2005-10-26|1420.89
#2005-10-27|1412.26
#2005-10-28|1406.24
#2005-10-31|1426.77
#2005-11-01|1435.55
#2005-11-02|1455.17
#2005-11-03|1471.58
#2005-11-04|1443.80
#2005-11-07|1445.35
#2005-11-08|1440.62
#2005-11-09|1438.48
#2005-11-10|1449.78
#2005-11-11|1466.77
#2005-11-14|1464.49
#2005-11-15|1460.86
#2005-11-16|1451.43
#2005-11-17|1466.78
#2005-11-18|1476.55
#2005-11-21|1486.87
#2005-11-22|1483.28
#2005-11-23|1501.31
#2005-11-24| .
#2005-11-25|1493.27
#2005-11-28|1497.59
#2005-11-29|1491.08
#2005-11-30|1484.46
#2005-12-01|1499.78
#2005-12-02|1504.19
#2005-12-05|1504.00
#2005-12-06|1513.88
#2005-12-07|1504.48
#2005-12-08|1514.08
#2005-12-09|1512.68
#2005-12-12|1531.81
#2005-12-13|1527.83
#2005-12-14|1536.94
#2005-12-15|1523.00
#2005-12-16|1546.83
#2005-12-19|1546.91
#2005-12-20|1538.06
#2005-12-21|1540.70
#2005-12-22|1546.12
#2005-12-23|1548.39
#2005-12-26| .
#2005-12-27|1552.57
#2005-12-28|1556.94
#2005-12-29|1553.60
#2005-12-30|1536.94
#2006-01-02| .
#2006-01-03|1575.39
#2006-01-04|1609.73
#2006-01-05|1606.64
#2006-01-06|1623.52
#2006-01-09|1620.88
#2006-01-10|1610.67
#2006-01-11|1635.41
#2006-01-12|1636.85
#2006-01-13|1629.73
#2006-01-16| .
#2006-01-17|1619.43
#2006-01-18|1600.32
#2006-01-19|1620.78
#2006-01-20|1606.30
#2006-01-23|1624.99
#2006-01-24|1618.14
#2006-01-25|1635.72
#2006-01-26|1659.05
#2006-01-27|1660.28
#2006-01-30|1649.95
#2006-01-31|1663.92
#2006-02-01|1683.42
#2006-02-02|1665.85
#2006-02-03|1649.88
#2006-02-06|1659.08
#2006-02-07|1656.09
#2006-02-08|1658.20
#2006-02-09|1682.44
#2006-02-10|1670.62
#2006-02-13|1680.35
#2006-02-14|1675.35
#2006-02-15|1665.72
#2006-02-16|1680.41
#2006-02-17|1692.26
#2006-02-20| .
#2006-02-21|1706.37
#2006-02-22|1721.97
#2006-02-23|1731.15
#2006-02-24|1731.96
#2006-02-27|1737.56
#2006-02-28|1721.43
#2006-03-01|1735.19
#2006-03-02|1721.99
#2006-03-03|1715.29
#2006-03-06|1718.34
#2006-03-07|1680.18
#2006-03-08|1666.13
#2006-03-09|1675.41
#2006-03-10|1693.14
#2006-03-13|1714.63
#2006-03-14|1728.50
#2006-03-15|1736.05
#2006-03-16|1754.31
#2006-03-17|1761.46
#2006-03-20|1768.69
#2006-03-21|1759.47
#2006-03-22|1754.24
#2006-03-23|1739.00
#2006-03-24|1745.18
#2006-03-27|1733.67
#2006-03-28|1729.26
#2006-03-29|1718.58
#2006-03-30|1754.79
#2006-03-31|1742.97
#2006-04-03|1759.72
#2006-04-04|1775.39
#2006-04-05|1785.99
#2006-04-06|1786.29
#2006-04-07|1758.96
#2006-04-10|1758.31
#2006-04-11|1731.46
#2006-04-12|1727.74
#2006-04-13|1726.74
#2006-04-14| .
#2006-04-17|1752.95
#2006-04-18|1748.22
#2006-04-19|1777.04
#2006-04-20|1778.81
#2006-04-21|1794.85
#2006-04-24|1782.32
#2006-04-25|1793.01
#2006-04-26|1804.69
#2006-04-27|1815.89
#2006-04-28|1826.22
#2006-05-01|1833.22
#2006-05-02|1845.32
#2006-05-03|1825.20
#2006-05-04|1837.66
#2006-05-05|1867.06
#2006-05-08|1875.19
#2006-05-09|1884.33
#2006-05-10|1883.39
#2006-05-11|1883.03
#2006-05-12|1851.63
#2006-05-15|1814.76
#2006-05-16|1821.53
#2006-05-17|1755.80
#2006-05-18|1747.44
#2006-05-19|1751.34
#2006-05-22|1704.55
#2006-05-23|1742.78
#2006-05-24|1707.14
#2006-05-25|1727.74
#2006-05-26|1753.61
#2006-05-29| .
#2006-05-30|1725.67
#2006-05-31|1742.30
#2006-06-01|1748.57
#2006-06-02|1765.86
#2006-06-05|1753.67
#2006-06-06|1697.78
#2006-06-07|1703.45
#2006-06-08|1639.23
#2006-06-09|1662.81
#2006-06-12|1634.65
#2006-06-13|1584.85
#2006-06-14|1600.19
#2006-06-15|1643.05
#2006-06-16|1633.47
#2006-06-19|1638.06
#2006-06-20|1647.05
#2006-06-21|1655.06
#2006-06-22|1657.20
#2006-06-23|1646.78
#2006-06-26|1645.99
#2006-06-27|1639.67
#2006-06-28|1631.93
#2006-06-29|1665.33
#2006-06-30|1725.59
#2006-07-03|1736.85
#2006-07-04| .
#2006-07-05|1712.90
#2006-07-06|1733.92
#2006-07-07|1740.13
#2006-07-10|1736.35
#2006-07-11|1718.65
#2006-07-12|1708.16
#2006-07-13|1673.77
#2006-07-14|1640.90
#2006-07-17|1617.72
#2006-07-18|1610.92
#2006-07-19|1665.65
#2006-07-20|1684.33
#2006-07-21|1674.41
#2006-07-24|1701.24
#2006-07-25|1699.85
#2006-07-26|1706.95
#2006-07-27|1747.46
#2006-07-28|1766.76
#2006-07-31|1757.81
#2006-08-01|1735.00
#2006-08-02|1763.85
#2006-08-03|1750.15
#2006-08-04|1789.19
#2006-08-07|1764.70
#2006-08-08|1764.09
#2006-08-09|1784.21
#2006-08-10|1758.25
#2006-08-11|1758.92
#2006-08-14|1774.43
#2006-08-15|1798.88
#2006-08-16|1821.98
#2006-08-17|1830.77
#2006-08-18|1818.68
#2006-08-21|1824.67
#2006-08-22|1813.66
#2006-08-23|1796.61
#2006-08-24|1801.61
#2006-08-25|1801.67
#2006-08-28|1815.35
#2006-08-29|1820.54
#2006-08-30|1836.94
#2006-08-31|1827.22
#2006-09-01|1834.59
#2006-09-04| .
#2006-09-05|1845.71
#2006-09-06|1821.27
#2006-09-07|1796.85
#2006-09-08|1793.83
#2006-09-11|1790.73
#2006-09-12|1812.65
#2006-09-13|1819.78
#2006-09-14|1834.89
#2006-09-15|1835.01
#2006-09-18|1838.78
#2006-09-19|1829.19
#2006-09-20|1856.25
#2006-09-21|1868.79
#2006-09-22|1856.99
#2006-09-25|1849.29
#2006-09-26|1856.10
#2006-09-27|1865.61
#2006-09-28|1862.22
#2006-09-29|1861.50
#2006-10-02|1870.00
#2006-10-03|1862.76
#2006-10-04|1880.65
#2006-10-05|1902.29
#2006-10-06|1896.75
#2006-10-09|1901.88
#2006-10-10|1914.55
#2006-10-11|1911.57
#2006-10-12|1933.51
#2006-10-13|1930.80
#2006-10-16|1925.94
#2006-10-17|1893.39
#2006-10-18|1913.09
#2006-10-19|1922.03
#2006-10-20|1925.70
#2006-10-23|1929.73
#2006-10-24|1922.13
#2006-10-25|1927.18
#2006-10-26|1942.11
#2006-10-27|1948.18
#2006-10-30|1940.52
#2006-10-31|1941.91
#2006-11-01|1951.73
#2006-11-02|1933.04
#2006-11-03|1932.06
#2006-11-06|1954.27
#2006-11-07|1984.25
#2006-11-08|1976.86
#2006-11-09|1976.68
#2006-11-10|1978.95
#2006-11-13|1976.08
#2006-11-14|1968.52
#2006-11-15|1975.09
#2006-11-16|1976.00
#2006-11-17|1970.46
#2006-11-20|1970.44
#2006-11-21|1978.68
#2006-11-22|1996.77
#2006-11-23| .
#2006-11-24|1992.73
#2006-11-27|1961.85
#2006-11-28|1957.43
#2006-11-29|1980.74
#2006-11-30|1981.35
#2006-12-01|1978.08
#2006-12-04|1992.34
#2006-12-05|1995.27
#2006-12-06|2001.61
#2006-12-07|2012.89
#2006-12-08|2016.45
#2006-12-11|2014.02
#2006-12-12|2026.76
#2006-12-13|2033.75
#2006-12-14|2038.37
#2006-12-15|2037.79
#2006-12-18|2033.34
#2006-12-19|2031.89
#2006-12-20|2043.94
#2006-12-21|2043.46
#2006-12-22|2032.95
#2006-12-25| .
#2006-12-26|2028.54
#2006-12-27|2046.27
#2006-12-28|2056.10
#2006-12-29|2057.64
#2007-01-01| .
#2007-01-02| .
#2007-01-03|2106.71
#2007-01-04|2085.43
#2007-01-05|2055.15
#2007-01-08|2050.21
#2007-01-09|2051.97
#2007-01-10|2022.24
#2007-01-11|2051.35
#2007-01-12|2068.21
#2007-01-15| .
#2007-01-16|2071.70
#2007-01-17|2067.62
#2007-01-18|2070.53
#2007-01-19|2087.99
#2007-01-22|2082.49
#2007-01-23|2100.15
#2007-01-24|2112.35
#2007-01-25|2114.21
#2007-01-26|2082.09
#2007-01-29|2092.85
#2007-01-30|2101.21
#2007-01-31|2100.42
#2007-02-01|2123.59
#2007-02-02|2129.79
#2007-02-05|2118.91
#2007-02-06|2131.53
#2007-02-07|2144.95
#2007-02-08|2132.20
#2007-02-09|2137.76
#2007-02-12|2113.95
#2007-02-13|2126.45
#2007-02-14|2156.16
#2007-02-15|2152.74
#2007-02-16|2147.74
#2007-02-19| .
#2007-02-20|2155.88
#2007-02-21|2143.13
#2007-02-22|2140.02
#2007-02-23|2147.46
#2007-02-26|2147.14
#2007-02-27|2097.09
#2007-02-28|2055.08
#2007-03-01|2028.68
#2007-03-02|2021.47
#2007-03-05|1993.12
#2007-03-06|2010.53
#2007-03-07|2017.82
#2007-03-08|2051.37
#2007-03-09|2055.15
#2007-03-12|2049.24
#2007-03-13|2020.63
#2007-03-14|1956.24
#2007-03-15|1994.26
#2007-03-16|1998.11
#2007-03-19|2040.40
#2007-03-20|2058.94
#2007-03-21|2064.91
#2007-03-22|2121.79
#2007-03-23|2126.37
#2007-03-26|2103.60
#2007-03-27|2100.28
#2007-03-28|2083.50
#2007-03-29|2099.89
#2007-03-30|2096.06
#2007-04-02|2104.31
#2007-04-03|2127.16
#2007-04-04|2130.08
#2007-04-05|2145.68
#2007-04-06| .
#2007-04-09|2133.39
#2007-04-10|2164.07
#2007-04-11|2164.30
#2007-04-12|2167.28
#2007-04-13|2181.30
#2007-04-16|2228.65
#2007-04-17|2232.90
#2007-04-18|2230.52
#2007-04-19|2217.47
#2007-04-20|2274.07
#2007-04-23|2256.98
#2007-04-24|2240.74
#2007-04-25|2271.61
#2007-04-26|2267.47
#2007-04-27|2261.87
#2007-04-30|2255.50
#2007-05-01|2243.52
#2007-05-02|2245.14
#2007-05-03|2241.21
#2007-05-04|2255.20
#2007-05-07|2262.36
#2007-05-08|2232.71
#2007-05-09|2246.48
#2007-05-10|2221.22
#2007-05-11|2245.08
#2007-05-14|2236.72
#2007-05-15|2255.85
#2007-05-16|2242.43
#2007-05-17|2228.40
#2007-05-18|2250.72
#2007-05-21|2224.94
#2007-05-22|2225.42
#2007-05-23|2244.27
#2007-05-24|2207.52
#2007-05-25|2211.45
#2007-05-28| .
#2007-05-29|2224.66
#2007-05-30|2208.22
#2007-05-31|2222.33
#2007-06-01|2226.67
#2007-06-04|2224.22
#2007-06-05|2220.86
#2007-06-06|2185.35
#2007-06-07|2151.91
#2007-06-08|2135.17
#2007-06-11|2153.24
#2007-06-12|2128.08
#2007-06-13|2132.96
#2007-06-14|2164.41
#2007-06-15|2194.97
#2007-06-18|2197.18
#2007-06-19|2194.81
#2007-06-20|2206.12
#2007-06-21|2177.58
#2007-06-22|2166.72
#2007-06-25|2165.33
#2007-06-26|2145.64
#2007-06-27|2119.21
#2007-06-28|2135.78
#2007-06-29|2152.45
#2007-07-02|2162.56
#2007-07-03|2177.61
#2007-07-04| .
#2007-07-05|2176.51
#2007-07-06|2196.34
#2007-07-09|2197.75
#2007-07-10|2182.18
#2007-07-11|2177.81
#2007-07-12|2198.17
#2007-07-13|2219.45
#2007-07-16|2236.99
#2007-07-17|2230.76
#2007-07-18|2214.52
#2007-07-19|2228.08
#2007-07-20|2192.77
#2007-07-23|2206.99
#2007-07-24|2184.04
#2007-07-25|2144.68
#2007-07-26|2086.79
#2007-07-27|2072.32
#2007-07-30|2067.57
#2007-07-31|2123.51
#2007-08-01|2084.23
#2007-08-02|2104.18
#2007-08-03|2090.00
#2007-08-06|2079.17
#2007-08-07|2124.54
#2007-08-08|2175.96
#2007-08-09|2108.45
#2007-08-10|2029.00
#2007-08-13|2064.32
#2007-08-14|2015.81
#2007-08-15|1982.62
#2007-08-16|1904.81
#2007-08-17|1993.49
#2007-08-20|1987.69
#2007-08-21|1980.96
#2007-08-22|2009.59
#2007-08-23|2016.87
#2007-08-24|2017.39
#2007-08-27|2022.78
#2007-08-28|1979.10
#2007-08-29|1985.99
#2007-08-30|1994.74
#2007-08-31|2013.90
#2007-09-03| .
#2007-09-04|2038.87
#2007-09-05|2004.48
#2007-09-06|2004.26
#2007-09-07|1958.71
#2007-09-10|1942.32
#2007-09-11|1981.57
#2007-09-12|1989.18
#2007-09-13|2005.56
#2007-09-14|1975.37
#2007-09-17|1943.21
#2007-09-18|1985.42
#2007-09-19|2073.00
#2007-09-20|2073.30
#2007-09-21|2068.60
#2007-09-24|2050.80
#2007-09-25|2030.96
#2007-09-26|2042.48
#2007-09-27|2068.00
#2007-09-28|2075.83
#2007-10-01|2100.45
#2007-10-02|2129.16
#2007-10-03|2143.22
#2007-10-04|2162.14
#2007-10-05|2182.22
#2007-10-08|2162.73
#2007-10-09|2172.22
#2007-10-10|2173.19
#2007-10-11|2182.95
#2007-10-12|2168.31
#2007-10-15|2149.07
#2007-10-16|2118.53
#2007-10-17|2134.72
#2007-10-18|2124.35
#2007-10-19|2104.11
#2007-10-22|2060.60
#2007-10-23|2089.47
#2007-10-24|2062.01
#2007-10-25|2081.75
#2007-10-26|2105.42
#2007-10-29|2123.19
#2007-10-30|2137.41
#2007-10-31|2173.62
#2007-11-01|2107.41
#2007-11-02|2075.98
#2007-11-05|2044.98
#2007-11-06|2057.33
#2007-11-07|2045.65
#2007-11-08|2016.47
#2007-11-09|1976.46
#2007-11-12|1996.31
#2007-11-13|2025.98
#2007-11-14|2046.73
#2007-11-15|2018.95
#2007-11-16|1992.31
#2007-11-19|1950.18
#2007-11-20|1981.62
#2007-11-21|1926.58
#2007-11-22| .
#2007-11-23|1972.71
#2007-11-26|1959.26
#2007-11-27|1976.17
#2007-11-28|2028.34
#2007-11-29|2035.73
#2007-11-30|2063.17
#2007-12-03|2049.58
#2007-12-04|2024.19
#2007-12-05|2041.83
#2007-12-06|2055.42
#2007-12-07|2085.48
#2007-12-10|2112.52
#2007-12-11|2090.73
#2007-12-12|2088.16
#2007-12-13|2020.89
#2007-12-14|2007.27
#2007-12-17|1959.67
#2007-12-18|1962.49
#2007-12-19|1948.97
#2007-12-20|1941.00
#2007-12-21|1963.41
#2007-12-24|1972.62
#2007-12-25| .
#2007-12-26|1984.97
#2007-12-27|1998.35
#2007-12-28|2014.37
#2007-12-31|2002.86
#2008-01-01| .
#2008-01-02|1997.72
#2008-01-03|1983.65
#2008-01-04|1957.79
#2008-01-07|1940.96
#2008-01-08|1937.29
#2008-01-09|1909.60
#2008-01-10|1902.43
#2008-01-11|1920.67
#2008-01-14|1936.64
#2008-01-15|1872.51
#2008-01-16|1824.97
#2008-01-17|1814.77
#2008-01-18|1763.20
#2008-01-21| .
#2008-01-22|1711.95
#2008-01-23|1669.94
#2008-01-24|1784.51
#2008-01-25|1765.15
#2008-01-28|1758.36
#2008-01-29|1790.11
#2008-01-30|1786.05
#2008-01-31|1763.04
#2008-02-01|1795.31
#2008-02-04|1795.96
#2008-02-05|1707.73
#2008-02-06|1707.80
#2008-02-07|1664.74
#2008-02-08|1655.11
#2008-02-11|1625.56
#2008-02-12|1693.51
#2008-02-13|1704.41
#2008-02-14|1701.28
#2008-02-15|1663.32
#2008-02-18| .
#2008-02-19|1703.47
#2008-02-20|1677.63
#2008-02-21|1701.37
#2008-02-22|1688.07
#2008-02-25|1725.27
#2008-02-26|1775.63
#2008-02-27|1796.88
#2008-02-28|1771.16
#2008-02-29|1741.32
#2008-03-03|1718.34
#2008-03-04|1692.13
#2008-03-05|1721.71
#2008-03-06|1688.32
#2008-03-07|1674.56
#2008-03-10|1656.76
#2008-03-11|1703.30
#2008-03-12|1763.50
#2008-03-13|1728.49
#2008-03-14|1703.17
#2008-03-17|1629.63
#2008-03-18|1724.41
#2008-03-19|1711.80
#2008-03-20|1691.75
#2008-03-21| .
#2008-03-24|1690.80
#2008-03-25|1780.39
#2008-03-26|1777.05
#2008-03-27|1805.27
#2008-03-28|1793.01
#2008-03-31|1787.07
#2008-04-01|1854.76
#2008-04-02|1905.92
#2008-04-03|1873.59
#2008-04-04|1889.10
#2008-04-07|1913.75
#2008-04-08|1897.04
#2008-04-09|1880.74
#2008-04-10|1861.89
#2008-04-11|1840.95
#2008-04-14|1820.16
#2008-04-15|1816.27
#2008-04-16|1869.20
#2008-04-17|1865.27
#2008-04-18|1911.08
#2008-04-21|1902.02
#2008-04-22|1893.06
#2008-04-23|1873.42
#2008-04-24|1864.62
#2008-04-25|1889.71
#2008-04-28|1907.22
#2008-04-29|1887.34
#2008-04-30|1892.26
#2008-05-01|1881.61
#2008-05-02|1923.88
#2008-05-05|1928.55
#2008-05-06|1913.09
#2008-05-07|1902.89
#2008-05-08|1880.63
#2008-05-09|1854.45
#2008-05-12|1862.36
#2008-05-13|1856.18
#2008-05-14|1857.79
#2008-05-15|1858.82
#2008-05-16|1862.39
#2008-05-19|1847.64
#2008-05-20|1829.12
#2008-05-21|1806.42
#2008-05-22|1803.04
#2008-05-23|1782.93
#2008-05-26| .
#2008-05-27|1761.71
#2008-05-28|1758.73
#2008-05-29|1741.48
#2008-05-30|1755.04
#2008-06-02|1723.71
#2008-06-03|1718.12
#2008-06-04|1700.55
#2008-06-05|1705.13
#2008-06-06|1669.51
#2008-06-09|1639.58
#2008-06-10|1612.40
#2008-06-11|1578.42
#2008-06-12|1600.55
#2008-06-13|1608.18
#2008-06-16|1610.91
#2008-06-17|1630.11
#2008-06-18|1592.04
#2008-06-19|1564.53
#2008-06-20|1552.56
#2008-06-23|1519.66
#2008-06-24|1531.61
#2008-06-25|1573.27
#2008-06-26|1523.70
#2008-06-27|1508.45
#2008-06-30|1496.94
#2008-07-01|1452.58
#2008-07-02|1472.35
#2008-07-03|1490.17
#2008-07-04| .
#2008-07-07|1446.31
#2008-07-08|1423.21
#2008-07-09|1475.42
#2008-07-10|1457.30
#2008-07-11|1407.49
#2008-07-14|1419.91
#2008-07-15|1374.14
#2008-07-16|1384.87
#2008-07-17|1469.50
#2008-07-18|1535.16
#2008-07-21|1552.13
#2008-07-22|1525.77
#2008-07-23|1596.53
#2008-07-24|1587.74
#2008-07-25|1559.96
#2008-07-28|1531.38
#2008-07-29|1511.37
#2008-07-30|1539.97
#2008-07-31|1545.32
#2008-08-01|1527.70
#2008-08-04|1507.44
#2008-08-05|1574.87
#2008-08-06|1586.85
#2008-08-07|1571.09
#2008-08-08|1540.72
#2008-08-11|1570.67
#2008-08-12|1546.03
#2008-08-13|1471.49
#2008-08-14|1479.14
#2008-08-15|1467.30
#2008-08-18|1464.91
#2008-08-19|1404.95
#2008-08-20|1403.81
#2008-08-21|1390.62
#2008-08-22|1426.68
#2008-08-25|1410.02
#2008-08-26|1398.28
#2008-08-27|1400.25
#2008-08-28|1447.28
#2008-08-29|1456.69
#2008-09-01| .
#2008-09-02|1470.19
#2008-09-03|1454.43
#2008-09-04|1396.20
#2008-09-05|1351.89
#2008-09-08|1434.58
#2008-09-09|1437.54
#2008-09-10|1393.48
#2008-09-11|1353.55
#2008-09-12|1398.04
#2008-09-15|1315.64
#2008-09-16|1257.90
#2008-09-17|1218.50
#2008-09-18|1233.08
#2008-09-19|1442.37
#2008-09-22|1417.36
#2008-09-23|1388.91
#2008-09-24|1389.58
#2008-09-25|1425.61
#2008-09-26|1397.36
#2008-09-29|1280.98
#2008-09-30|1261.31
#2008-10-01|1292.61
#2008-10-02|1281.34
#2008-10-03|1356.64
#2008-10-06|1206.44
#2008-10-07|1179.52
#2008-10-08|1100.35
#2008-10-09|1088.52
#2008-10-10| 964.53
#2008-10-13|1056.13
#2008-10-14|1096.39
#2008-10-15|1019.43
#2008-10-16| 941.21
#2008-10-17| 957.04
#2008-10-20| 970.58
#2008-10-21| 963.81
#2008-10-22| 893.91
#2008-10-23| 871.62
#2008-10-24| 791.84
#2008-10-27| 731.58
#2008-10-28| 709.11
#2008-10-29| 813.10
#2008-10-30| 855.54
#2008-10-31| 866.47
#2008-11-03| 868.49
#2008-11-04| 937.12
#2008-11-05| 932.20
#2008-11-06| 860.40
#2008-11-07| 863.73
#2008-11-10| 853.28
#2008-11-11| 776.30
#2008-11-12| 737.88
#2008-11-13| 727.48
#2008-11-14| 738.70
#2008-11-17| 703.04
#2008-11-18| 686.28
#2008-11-19| 637.12
#2008-11-20| 609.21
#2008-11-21| 602.10
#2008-11-24| 671.44
#2008-11-25| 709.38
#2008-11-26| 704.27
#2008-11-27| .
#2008-11-28| 731.57
#2008-12-01| 674.33
#2008-12-02| 693.59
#2008-12-03| 689.77
#2008-12-04| 698.40
#2008-12-05| 668.14
#2008-12-08| 743.17
#2008-12-09| 748.97
#2008-12-10| 752.56
#2008-12-11| 756.95
#2008-12-12| 726.05
#2008-12-15| 729.48
#2008-12-16| 742.49
#2008-12-17| 745.81
#2008-12-18| 745.61
#2008-12-19| 717.66
#2008-12-22| 699.29
#2008-12-23| 705.17
#2008-12-24| 707.00
#2008-12-25| .
#2008-12-26| 709.55
#2008-12-29| 727.17
#2008-12-30| 735.90
#2008-12-31| 729.81
#2009-01-01| .
#2009-01-02| 753.95
#2009-01-05| 755.64
#2009-01-06| 756.48
#2009-01-07| 766.19
#2009-01-08| 760.04
#2009-01-09| 744.30
#2009-01-12| 726.87
#2009-01-13| 696.47
#2009-01-14| 642.93
#2009-01-15| 621.30
#2009-01-16| 622.13
#2009-01-19| .
#2009-01-20| 523.18
#2009-01-21| 533.86
#2009-01-22| 538.93
#2009-01-23| 525.82
#2009-01-26| 578.77
#2009-01-27| 582.29
#2009-01-28| 646.01
#2009-01-29| 617.24
#2009-01-30| 607.05
#2009-02-02| 574.85
#2009-02-03| 585.19
#2009-02-04| 600.85
#2009-02-05| 589.43
#2009-02-06| 604.60
#2009-02-09| 621.68
#2009-02-10| 605.45
#2009-02-11| 590.41
#2009-02-12| 574.29
#2009-02-13| 575.00
#2009-02-16| .
#2009-02-17| 506.59
#2009-02-18| 507.19
#2009-02-19| 515.96
#2009-02-20| 479.68
#2009-02-23| 476.38
#2009-02-24| 473.47
#2009-02-25| 479.55
#2009-02-26| 518.65
#2009-02-27| 495.11
#2009-03-02| 446.70
#2009-03-03| 437.47
#2009-03-04| 452.33
#2009-03-05| 421.60
#2009-03-06| 412.42
#2009-03-09| 402.93
#2009-03-10| 455.14
#2009-03-11| 466.26
#2009-03-12| 481.18
#2009-03-13| 496.24
#2009-03-16| 526.70
#2009-03-17| 526.85
#2009-03-18| 538.64
#2009-03-19| 583.88
#2009-03-20| 575.77
#2009-03-23| 616.63
#2009-03-24| 609.33
#2009-03-25| 609.07
#2009-03-26| 619.75
#2009-03-27| 600.35
#2009-03-30| 544.42
#2009-03-31| 578.08
#2009-04-01| 597.48
#2009-04-02| 662.27
#2009-04-03| 661.04
#2009-04-06| 656.25
#2009-04-07| 633.63
#2009-04-08| 641.68
#2009-04-09| 682.57
#2009-04-10| .
#2009-04-13| 688.37
#2009-04-14| 720.61
#2009-04-15| 703.09
#2009-04-16| 727.52
#2009-04-17| 740.45
#2009-04-20| 693.53
#2009-04-21| 685.64
#2009-04-22| 716.25
#2009-04-23| 713.58
#2009-04-24| 744.15
#2009-04-27| 736.71
#2009-04-28| 715.10
#2009-04-29| 755.43
#2009-04-30| 783.79
#2009-05-01| 785.04
#2009-05-04| 795.81
#2009-05-05| 822.73
#2009-05-06| 836.28
#2009-05-07| 835.41
#2009-05-08| 871.72
#2009-05-11| 871.32
#2009-05-12| 850.96
#2009-05-13| 794.43
#2009-05-14| 803.20
#2009-05-15| 813.21
#2009-05-18| 847.15
#2009-05-19| 881.53
#2009-05-20| 889.49
#2009-05-21| 868.50
#2009-05-22| 883.29
#2009-05-25| .
#2009-05-26| 888.75
#2009-05-27| 894.86
#2009-05-28| 881.98
#2009-05-29| 904.80
#2009-06-01| 932.02
#2009-06-02| 931.46
#2009-06-03| 899.21
#2009-06-04| 900.82
#2009-06-05| 896.01
#2009-06-08| 875.92
#2009-06-09| 890.58
#2009-06-10| 911.32
#2009-06-11| 932.10
#2009-06-12| 925.09
#2009-06-15| 884.59
#2009-06-16| 877.77
#2009-06-17| 850.84
#2009-06-18| 872.31
#2009-06-19| 879.01
#2009-06-22| 844.60
#2009-06-23| 840.73
#2009-06-24| 875.89
#2009-06-25| 857.01
#2009-06-26| 869.34
#2009-06-29| 887.71
#2009-06-30| 878.50
#2009-07-01| 898.48
#2009-07-02| 866.24
#2009-07-03| .
#2009-07-06| 855.07
#2009-07-07| 860.14
#2009-07-08| 835.66
#2009-07-09| 851.45
#2009-07-10| 841.25
#2009-07-13| 859.72
#2009-07-14| 881.50
#2009-07-15| 922.88
#2009-07-16| 930.83
#2009-07-17| 933.36
#2009-07-20| 958.60
#2009-07-21| 956.23
#2009-07-22| 953.62
#2009-07-23| 987.72
#2009-07-24| 991.03
#2009-07-27|1000.00
#2009-07-28| 979.83
#2009-07-29| 980.41
#2009-07-30|1009.67
#2009-07-31|1025.96
#2009-08-03|1072.50
#2009-08-04|1064.01
#2009-08-05|1066.36
#2009-08-06|1092.68
#2009-08-07|1099.85
#2009-08-10|1091.86
#2009-08-11|1063.73
#2009-08-12|1084.10
#2009-08-13|1115.26
#2009-08-14|1099.81
#2009-08-17|1055.83
#2009-08-18|1082.09
#2009-08-19|1081.95
#2009-08-20|1101.42
#2009-08-21|1141.14
#2009-08-24|1163.94
#2009-08-25|1166.86
#2009-08-26|1158.39
#2009-08-27|1152.97
#2009-08-28|1181.48
#2009-08-31|1165.57
#2009-09-01|1129.66
#2009-09-02|1102.50
#2009-09-03|1112.66
#2009-09-04|1133.38
#2009-09-07| .
#2009-09-08|1161.48
#2009-09-09|1175.34
#2009-09-10|1165.40
#2009-09-11|1176.10
#2009-09-14|1169.30
#2009-09-15|1173.11
#2009-09-16|1211.88
#2009-09-17|1229.36
#2009-09-18|1222.43
#2009-09-21|1198.37
#2009-09-22|1216.05
#2009-09-23|1230.61
#2009-09-24|1202.52
#2009-09-25|1193.58
#2009-09-28|1212.37
#2009-09-29|1213.92
#2009-09-30|1207.70
#2009-10-01|1176.49
#2009-10-02|1148.26
#2009-10-05|1160.41
#2009-10-06|1210.48
#2009-10-07|1196.14
#2009-10-08|1216.85
#2009-10-09|1215.21
#2009-10-12|1225.93
#2009-10-13|1208.98
#2009-10-14|1257.91
#2009-10-15|1258.97
#2009-10-16|1235.20
#2009-10-19|1264.24
#2009-10-20|1256.27
#2009-10-21|1266.79
#2009-10-22|1245.87
#2009-10-23|1242.68
#2009-10-26|1208.02
#2009-10-27|1181.61
#2009-10-28|1140.60
#2009-10-29|1186.65
#2009-10-30|1154.22
#2009-11-02|1163.70
#2009-11-03|1118.60
#2009-11-04|1158.69
#2009-11-05|1167.11
#2009-11-06|1180.44
#2009-11-09|1221.87
#2009-11-10|1218.51
#2009-11-11|1231.31
#2009-11-12|1223.69
#2009-11-13|1226.61
#2009-11-16|1252.60
#2009-11-17|1225.19
#2009-11-18|1230.55
#2009-11-19|1198.34
#2009-11-20|1179.75
#2009-11-23|1225.48
#2009-11-24|1206.28
#2009-11-25|1211.72
#2009-11-26| .
#2009-11-27|1164.16
#2009-11-30|1151.11
#2009-12-01|1188.92
#2009-12-02|1185.55
#2009-12-03|1194.17
#2009-12-04|1193.89
#2009-12-07|1174.79
#2009-12-08|1138.98
#2009-12-09|1121.11
#2009-12-10|1138.64
#2009-12-11|1121.90
#2009-12-14|1140.33
#2009-12-15|1125.34
#2009-12-16|1155.11
#2009-12-17|1107.55
#2009-12-18|1085.12
#2009-12-21|1107.13
#2009-12-22|1106.23
#2009-12-23|1120.19
#2009-12-24|1122.31
#2009-12-25| .
#2009-12-28|1133.06
#2009-12-29|1134.93
#2009-12-30|1117.90
#2009-12-31|1126.77
#2010-01-01| .
#2010-01-04|1158.03
#2010-01-05|1170.62
#2010-01-06|1173.11
#2010-01-07|1177.21
#2010-01-08|1191.53
#2010-01-11|1203.29
#2010-01-12|1189.11
#2010-01-13|1180.72
#2010-01-14|1186.68
#2010-01-15|1156.06
#2010-01-18| .
#2010-01-19|1158.98
#2010-01-20|1119.96
#2010-01-21|1085.50
#2010-01-22|1067.81
#2010-01-25|1068.88
#2010-01-26|1059.78
#2010-01-27|1035.32
#2010-01-28|1018.88
#2010-01-29|1031.29
#2010-02-01|1045.23
#2010-02-02|1063.70
#2010-02-03|1046.25
#2010-02-04| 980.36
#2010-02-05| 948.75
#2010-02-08| 950.04
#2010-02-09| 960.65
#2010-02-10| 981.97
#2010-02-11| 964.52
#2010-02-12| 952.74
#2010-02-15| .
#2010-02-16| 988.65
#2010-02-17|1004.98
#2010-02-18|1001.62
#2010-02-19| 999.84
#2010-02-22|1010.96
#2010-02-23| 988.49
#2010-02-24| 993.62
#2010-02-25| 974.56
#2010-02-26| 996.08
#2010-03-01| 986.93
#2010-03-02|1006.52
#2010-03-03|1030.88
#2010-03-04|1033.90
#2010-03-05|1065.92
#2010-03-08|1069.66
#2010-03-09|1056.40
#2010-03-10|1074.36
#2010-03-11|1068.82
#2010-03-12|1084.27
#2010-03-15|1066.05
#2010-03-16|1090.60
#2010-03-17|1105.36
#2010-03-18|1081.31
#2010-03-19|1074.99
#2010-03-22|1067.83
#2010-03-23|1078.74
#2010-03-24|1065.66
#2010-03-25|1085.80
#2010-03-26|1086.79
#2010-03-29|1089.71
#2010-03-30|1080.07
#2010-03-31|1084.69
#2010-04-01|1106.87
#2010-04-02| .
#2010-04-05|1105.49
#2010-04-06|1101.40
#2010-04-07|1094.22
#2010-04-08|1076.24
#2010-04-09|1107.17
#2010-04-12|1129.05
#2010-04-13|1120.88
#2010-04-14|1141.63
#2010-04-15|1149.04
#2010-04-16|1113.97
#2010-04-19|1099.81
#2010-04-20|1112.71
#2010-04-21|1091.35
#2010-04-22|1063.21
#2010-04-23|1074.01
#2010-04-26|1087.28
#2010-04-27|1039.65
#2010-04-28|1017.44
#2010-04-29|1044.35
#2010-04-30|1036.72
#2010-05-03|1027.83
#2010-05-04| 966.13
#2010-05-05| 937.75
#2010-05-06| 888.03
#2010-05-07| 848.12
#2010-05-10| 981.11
#2010-05-11| 955.60
#2010-05-12| 966.30
#2010-05-13| 952.27
#2010-05-14| 892.87
#2010-05-17| 886.80
#2010-05-18| 906.24
#2010-05-19| 870.51
#2010-05-20| 850.00
#2010-05-21| 872.43
#2010-05-24| 862.52
#2010-05-25| 818.14
#2010-05-26| 837.59
#2010-05-27| 866.69
#2010-05-28| 865.46
#2010-05-31| .
#2010-06-01| 860.73
#2010-06-02| 849.08
#2010-06-03| 858.09
#2010-06-04| 813.81
#2010-06-07| 801.42
#2010-06-08| 790.20
#2010-06-09| 817.22
#2010-06-10| 840.05
#2010-06-11| 854.16
#2010-06-14| 882.55
#2010-06-15| 900.46
#2010-06-16| 900.62
#2010-06-17| 910.77
#2010-06-18| 928.79
#2010-06-21| 938.15
#2010-06-22| 922.93
#2010-06-23| 906.74
#2010-06-24| 884.39
#2010-06-25| 883.26
#2010-06-28| 896.79
#2010-06-29| 846.58
#2010-06-30| 855.46
#2010-07-01| 846.70
#2010-07-02| 863.10
#2010-07-05| .
#2010-07-06| 893.97
#2010-07-07| 925.34
#2010-07-08| 943.86
#2010-07-09| 946.84
#2010-07-12| 947.13
#2010-07-13| 977.29
#2010-07-14| 978.65
#2010-07-15| 970.94
#2010-07-16| 948.03
#2010-07-19| 944.06
#2010-07-20| 943.67
#2010-07-21| 950.23
#2010-07-22| 985.72
#2010-07-23| 980.35
#2010-07-26|1006.53
#2010-07-27|1055.52
#2010-07-28|1057.79
#2010-07-29|1057.77
#2010-07-30|1044.30
#2010-08-02|1095.87
#2010-08-03|1097.62
#2010-08-04|1087.03
#2010-08-05|1082.46
#2010-08-06|1081.00
#2010-08-09|1092.15
#2010-08-10|1065.77
#2010-08-11|1015.08
#2010-08-12|1007.80
#2010-08-13| 999.26
#2010-08-16|1002.26
#2010-08-17|1021.43
#2010-08-18|1012.75
#2010-08-19| 995.76
#2010-08-20| 972.31
#2010-08-23| 981.15
#2010-08-24| 961.23
#2010-08-25| 941.04
#2010-08-26| 963.25
#2010-08-27| 966.07
#2010-08-30| 961.95
#2010-08-31| 965.58
#2010-09-01|1006.96
#2010-09-02|1006.79
#2010-09-03|1024.78
#2010-09-06| .
#2010-09-07|1001.91
#2010-09-08|1008.53
#2010-09-09|1027.60
#2010-09-10|1021.44
#2010-09-13|1050.47
#2010-09-14|1058.57
#2010-09-15|1056.66
#2010-09-16|1049.53
#2010-09-17|1035.35
#2010-09-20|1050.55
#2010-09-21|1047.68
#2010-09-22|1050.16
#2010-09-23|1035.95
#2010-09-24|1064.51
#2010-09-27|1056.84
#2010-09-28|1053.94
#2010-09-29|1044.87
#2010-09-30|1042.52
#2010-10-01|1042.09
#2010-10-04|1037.53
#2010-10-05|1075.75
#2010-10-06|1082.81
#2010-10-07|1083.89
#2010-10-08|1076.48
#2010-10-11|1077.41
#2010-10-12|1070.56
#2010-10-13|1095.09
#2010-10-14|1089.05
#2010-10-15|1080.84
#2010-10-18|1089.49
#2010-10-19|1080.17
#2010-10-20|1093.13
#2010-10-21|1095.83
#2010-10-22|1089.06
#2010-10-25|1086.40
#2010-10-26|1070.53
#2010-10-27|1060.22
#2010-10-28|1067.64
#2010-10-29|1063.27
#2010-11-01|1054.93
#2010-11-02|1066.78
#2010-11-03|1063.39
#2010-11-04|1104.75
#2010-11-05|1084.62
#2010-11-08|1076.40
#2010-11-09|1086.27
#2010-11-10|1049.81
#2010-11-11|1040.07
#2010-11-12|1045.67
#2010-11-15|1044.43
#2010-11-16|1009.97
#2010-11-17|1014.83
#2010-11-18|1033.13
#2010-11-19|1021.65
#2010-11-22| 997.36
#2010-11-23| 963.16
#2010-11-24| 968.00
#2010-11-25| .
#2010-11-26| 941.33
#2010-11-29| 919.43
#2010-11-30| 908.57
#2010-12-01| 943.61
#2010-12-02| 974.35
#2010-12-03| 988.97
#2010-12-06| 974.27
#2010-12-07| 982.62
#2010-12-08| 985.14
#2010-12-09| 995.68
#2010-12-10| 989.97
#2010-12-13|1005.10
#2010-12-14|1006.36
#2010-12-15| 986.66
#2010-12-16| 976.73
#2010-12-17| 958.94
#2010-12-20| 960.62
#2010-12-21| 977.65
#2010-12-22| 974.37
#2010-12-23| 971.73
#2010-12-24| .
#2010-12-27| 965.07
#2010-12-28| 965.04
#2010-12-29| 965.30
#2010-12-30| 963.45
#2010-12-31| 967.65
#2011-01-03| 973.65
#2011-01-04| 986.37
#2011-01-05| 981.14
#2011-01-06| 972.26
#2011-01-07| 957.48
#2011-01-10| 936.85
#2011-01-11| 951.81
#2011-01-12|1003.87
#2011-01-13|1032.75
#2011-01-14|1039.19
#2011-01-17| .
#2011-01-18|1052.36
#2011-01-19|1049.26
#2011-01-20|1043.63
#2011-01-21|1069.06
#2011-01-24|1074.12
#2011-01-25|1056.58
#2011-01-26|1057.00
#2011-01-27|1072.64
#2011-01-28|1056.69
#2011-01-31|1060.49
#2011-02-01|1087.44
#2011-02-02|1095.06
#2011-02-03|1077.06
#2011-02-04|1076.01
#2011-02-07|1083.39
#2011-02-08|1097.51
#2011-02-09|1096.11
#2011-02-10|1071.34
#2011-02-11|1074.03
#2011-02-14|1065.70
#2011-02-15|1083.09
#2011-02-16|1107.98
#2011-02-17|1119.64
#2011-02-18|1119.50
#2011-02-21| .
#2011-02-22|1085.92
#2011-02-23|1084.92
#2011-02-24|1076.62
#2011-02-25|1089.27
#2011-02-28|1095.19
#2011-03-01|1075.88
#2011-03-02|1077.80
#2011-03-03|1079.06
#2011-03-04|1068.60
#2011-03-07|1061.45
#2011-03-08|1063.32
#2011-03-09|1059.46
#2011-03-10|1039.28
#2011-03-11|1038.32
#2011-03-14|1050.11
#2011-03-15|1029.98
#2011-03-16|1001.66
#2011-03-17|1024.77
#2011-03-18|1033.76
#2011-03-21|1058.08
#2011-03-22|1057.97
#2011-03-23|1050.25
#2011-03-24|1067.20
#2011-03-25|1059.92
#2011-03-28|1061.68
#2011-03-29|1046.99
#2011-03-30|1049.16
#2011-03-31|1034.58
#2011-04-01|1053.33
#2011-04-04|1054.53
#2011-04-05|1050.79
#2011-04-06|1080.96
#2011-04-07|1086.39
#2011-04-08|1097.93
#2011-04-11|1097.24
#2011-04-12|1082.62
#2011-04-13|1089.38
#2011-04-14|1071.50
#2011-04-15|1062.34
#2011-04-18|1020.95
#2011-04-19|1029.79
#2011-04-20|1050.13
#2011-04-21|1067.61
#2011-04-22| .
#2011-04-25|1065.37
#2011-04-26|1075.12
#2011-04-27|1076.23
#2011-04-28|1094.21
#2011-04-29|1097.05
#2011-05-02|1099.01
#2011-05-03|1089.65
#2011-05-04|1079.90
#2011-05-05|1050.36
#2011-05-06|1054.66
#2011-05-09|1024.02
#2011-05-10|1040.78
#2011-05-11|1037.21
#2011-05-12|1025.71
#2011-05-13|1015.72
#2011-05-16|1015.14
#2011-05-17|1003.11
#2011-05-18|1008.79
#2011-05-19|1013.78
#2011-05-20| 998.61
#2011-05-23| 970.21
#2011-05-24| 974.57
#2011-05-25| 991.09
#2011-05-26| 990.61
#2011-05-27|1011.29
#2011-05-30| .
#2011-05-31|1026.42
#2011-06-01|1016.64
#2011-06-02|1006.73
#2011-06-03|1017.50
#2011-06-06|1005.97
#2011-06-07|1009.98
#2011-06-08| 992.89
#2011-06-09| 990.17
#2011-06-10| 969.06
#2011-06-13| 972.45
#2011-06-14| 988.90
#2011-06-15| 958.15
#2011-06-16| 945.57
#2011-06-17| 968.35
#2011-06-20| 959.11
#2011-06-21| 979.80
#2011-06-22| 973.71
#2011-06-23| 930.75
#2011-06-24| 919.24
#2011-06-27| 923.29
#2011-06-28| 941.23
#2011-06-29| 958.70
#2011-06-30| 983.62
#2011-07-01|1009.26
#2011-07-04| .
#2011-07-05| 995.64
#2011-07-06| 968.37
#2011-07-07| 971.38
#2011-07-08| 941.76
#2011-07-11| 898.14
#2011-07-12| 895.47
#2011-07-13| 910.22
#2011-07-14| 903.16
#2011-07-15| 893.17
#2011-07-18| 858.52
#2011-07-19| 879.47
#2011-07-20| 909.81
#2011-07-21| 956.96
#2011-07-22| 952.54
#2011-07-25| 926.82
#2011-07-26| 934.32
#2011-07-27| 909.66
#2011-07-28| 916.78
#2011-07-29| 912.81
#2011-08-01| 884.58
#2011-08-02| 862.80
#2011-08-03| 847.84
#2011-08-04| 802.78
#2011-08-05| 795.07
#2011-08-08| 763.22
#2011-08-09| 768.12
#2011-08-10| 714.24
#2011-08-11| 740.93
#2011-08-12| 769.88
#2011-08-15| 783.97
#2011-08-16| 782.28
#2011-08-17| 777.38
#2011-08-18| 717.79
#2011-08-19| 710.39
#2011-08-22| 704.97
#2011-08-23| 704.93
#2011-08-24| 715.71
#2011-08-25| 717.85
#2011-08-26| 704.09
#2011-08-29| 727.02
#2011-08-30| 733.06
#2011-08-31| 753.31
#2011-09-01| 752.51
#2011-09-02| 719.59
#2011-09-05| .
#2011-09-06| 656.78
#2011-09-07| 683.06
#2011-09-08| 688.43
#2011-09-09| 639.34
#2011-09-12| 606.55
#2011-09-13| 630.46
#2011-09-14| 632.33
#2011-09-15| 664.37
#2011-09-16| 665.43
#2011-09-19| 634.57
#2011-09-20| 647.01
#2011-09-21| 636.62
#2011-09-22| 588.08
#2011-09-23| 606.72
#2011-09-26| 626.16
#2011-09-27| 677.17
#2011-09-28| 664.64
#2011-09-29| 684.69
#2011-09-30| 653.93
#2011-10-03| 629.01
#2011-10-04| 602.43
#2011-10-05| 630.71
#2011-10-06| 660.98
#2011-10-07| 665.46
#2011-10-10| 690.46
#2011-10-11| 692.07
#2011-10-12| 721.09
#2011-10-13| 691.46
#2011-10-14| 698.30
#2011-10-17| 682.39
#2011-10-18| 671.73
#2011-10-19| 690.91
#2011-10-20| 658.72
#2011-10-21| 693.67
#2011-10-24| 705.41
#2011-10-25| 698.77
#2011-10-26| 692.03
#2011-10-27| 769.20
#2011-10-28| 769.40
#2011-10-31| 721.91
#2011-11-01| 664.47
#2011-11-02| 675.45
#2011-11-03| 686.11
#2011-11-04| 677.21
#2011-11-07| 671.03
#2011-11-08| 681.88
#2011-11-09| 646.95
#2011-11-10| 643.41
#2011-11-11| 672.71
#2011-11-14| 655.98
#2011-11-15| 637.90
#2011-11-16| 637.93
#2011-11-17| 623.41
#2011-11-18| 620.14
#2011-11-21| 593.75
#2011-11-22| 584.63
#2011-11-23| 566.48
#2011-11-24| .
#2011-11-25| 572.17
#2011-11-28| 607.93
#2011-11-29| 607.25
#2011-11-30| 642.34
#2011-12-01| 635.77
#2011-12-02| 660.27
#2011-12-05| 678.14
#2011-12-06| 667.43
#2011-12-07| 665.25
#2011-12-08| 641.14
#2011-12-09| 658.07
#2011-12-12| 625.89
#2011-12-13| 616.73
#2011-12-14| 594.07
#2011-12-15| 604.79
#2011-12-16| 605.41
#2011-12-19| 602.50
#2011-12-20| 625.94
#2011-12-21| 618.49
#2011-12-22| 630.39
#2011-12-23| 631.94
#2011-12-26| .
#2011-12-27| 630.06
#2011-12-28| 613.31
#2011-12-29| 617.90
#2011-12-30| 625.58
#2012-01-02| .
#2012-01-03| 649.51
#2012-01-04| 632.34
#2012-01-05| 606.99
#2012-01-06| 598.50
#2012-01-09| 587.74
#2012-01-10| 611.08
#2012-01-11| 609.06
#2012-01-12| 621.17
#2012-01-13| 621.15
#2012-01-16| .
#2012-01-17| 636.21
#2012-01-18| 640.86
#2012-01-19| 682.04
#2012-01-20| 689.32
#2012-01-23| 709.24
#2012-01-24| 698.59
#2012-01-25| 698.02
#2012-01-26| 721.84
#2012-01-27| 715.99
#2012-01-30| 693.71
#2012-01-31| 697.38
#2012-02-01| 729.53
#2012-02-02| 736.12
#2012-02-03| 751.00
#2012-02-06| 744.93
#2012-02-07| 756.88
#2012-02-08| 761.90
#2012-02-09| 768.61
#2012-02-10| 743.16
#2012-02-13| 750.81
#2012-02-14| 736.94
#2012-02-15| 745.39
#2012-02-16| 743.55
#2012-02-17| 761.22
#2012-02-20| .
#2012-02-21| 772.72
#2012-02-22| 753.30
#2012-02-23| 751.99
#2012-02-24| 768.64
#2012-02-27| 756.48
#2012-02-28| 760.09
#2012-02-29| 761.85
#2012-03-01| 771.10
#2012-03-02| 769.19
#2012-03-05| 759.26
#2012-03-06| 720.68
#2012-03-07| 727.30
#2012-03-08| 750.51
#2012-03-09| 739.25
#2012-03-12| 731.78
#2012-03-13| 752.37
#2012-03-14| 760.07
#2012-03-15| 767.23
#2012-03-16| 781.28
#2012-03-19| 785.95
#2012-03-20| 771.65
#2012-03-21| 763.38
#2012-03-22| 749.24
#2012-03-23| 755.90
#2012-03-26| 762.78
#2012-03-27| 759.42
#2012-03-28| 745.98
#2012-03-29| 724.77
#2012-03-30| 734.85
#2012-04-02| 737.97
#2012-04-03| 724.40
#2012-04-04| 696.56
#2012-04-05| 691.11
#2012-04-06| .
#2012-04-09| 690.13
#2012-04-10| 663.75
#2012-04-11| 676.84
#2012-04-12| 688.61
#2012-04-13| 663.62
#2012-04-16| 654.68
#2012-04-17| 683.99
#2012-04-18| 669.10
#2012-04-19| 661.30
#2012-04-20| 671.43
#2012-04-23| 647.53
#2012-04-24| 663.51
#2012-04-25| 673.78
#2012-04-26| 669.24
#2012-04-27| 679.56
#2012-04-30| 671.19
#2012-05-01| 675.81
#2012-05-02| 660.49
#2012-05-03| 654.25
#2012-05-04| 648.09
#2012-05-07| 653.44
#2012-05-08| 638.43
#2012-05-09| 624.32
#2012-05-10| 641.93
#2012-05-11| 636.27
#2012-05-14| 612.57
#2012-05-15| 599.08
#2012-05-16| 592.65
#2012-05-17| 575.83
#2012-05-18| 569.95
#2012-05-21| 579.02
#2012-05-22| 595.34
#2012-05-23| 568.93
#2012-05-24| 577.08
#2012-05-25| 571.74
#2012-05-28| .
#2012-05-29| 568.18
#2012-05-30| 552.88
#2012-05-31| 550.78
#2012-06-01| 544.53
#2012-06-04| 554.45
#2012-06-05| 557.28
#2012-06-06| 580.51
#2012-06-07| 595.98
#2012-06-08| 586.87
#2012-06-11| 585.48
#2012-06-12| 584.70
#2012-06-13| 590.90
#2012-06-14| 593.25
#2012-06-15| 605.52
#2012-06-18| 593.57
#2012-06-19| 612.80
#2012-06-20| 622.04
#2012-06-21| 614.23
#2012-06-22| 610.17
#2012-06-25| 589.15
#2012-06-26| 584.73
#2012-06-27| 598.09
#2012-06-28| 582.41
#2012-06-29| 620.04
#2012-07-02| 625.43
#2012-07-03| 632.68
#2012-07-04| .
#2012-07-05| 611.97
#2012-07-06| 595.01
#2012-07-09| 592.01
#2012-07-10| 594.51
#2012-07-11| 597.13
#2012-07-12| 583.99
#2012-07-13| 589.97
#2012-07-16| 587.01
#2012-07-17| 581.79
#2012-07-18| 589.60
#2012-07-19| 595.46
#2012-07-20| 571.03
#2012-07-23| 552.39
#2012-07-24| 544.18
#2012-07-25| 548.59
#2012-07-26| 579.01
#2012-07-27| 597.55
#2012-07-30| 608.82
#2012-07-31| 601.22
#2012-08-01| 602.90
#2012-08-02| 579.83
#2012-08-03| 617.27
#2012-08-06| 625.87
#2012-08-07| 624.58
#2012-08-08| 627.27
#2012-08-09| 628.22
#2012-08-10| 626.12
#2012-08-13| 627.62
#2012-08-14| 630.03
#2012-08-15| 629.78
#2012-08-16| 642.84
#2012-08-17| 649.61
#2012-08-20| 643.49
#2012-08-21| 662.19
#2012-08-22| 653.81
#2012-08-23| 654.67
#2012-08-24| 649.60
#2012-08-27| 654.60
#2012-08-28| 652.86
#2012-08-29| 647.59
#2012-08-30| 638.03
#2012-08-31| 655.46
#2012-09-03| .
#2012-09-04| 648.74
#2012-09-05| 654.52
#2012-09-06| 683.64
#2012-09-07| 706.89
#2012-09-10| 707.86
#2012-09-11| 718.61
#2012-09-12| 729.40
#2012-09-13| 723.81
#2012-09-14| 757.78
#2012-09-17| 755.65
#2012-09-18| 737.27
#2012-09-19| 739.24
#2012-09-20| 727.01
#2012-09-21| 739.55
#2012-09-24| 730.49
#2012-09-25| 737.18
#2012-09-26| 702.98
#2012-09-27| 711.06
#2012-09-28| 700.27
#2012-10-01| 717.12
#2012-10-02| 714.62
#2012-10-03| 711.90
#2012-10-04| 720.26
#2012-10-05| 735.98
#2012-10-08| 719.94
#2012-10-09| 710.44
#2012-10-10| 707.75
#2012-10-11| 723.21
#2012-10-12| 720.74
#2012-10-15| 726.22
#2012-10-16| 750.56
#2012-10-17| 761.71
#2012-10-18| 762.00
#2012-10-19| 743.38
#2012-10-22| 746.35
#2012-10-23| 730.58
#2012-10-24| 732.06
#2012-10-25| 733.42
#2012-10-26| 729.09
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 734.88
#2012-11-01| 749.11
#2012-11-02| 746.03
#2012-11-05| 735.44
#2012-11-06| 744.33
#2012-11-07| 727.61
#2012-11-08| 725.42
#2012-11-09| 715.67
#2012-11-12| 716.22
#2012-11-13| 725.88
#2012-11-14| 719.39
#2012-11-15| 722.02
#2012-11-16| 704.54
#2012-11-19| 733.78
#2012-11-20| 729.82
#2012-11-21| 733.75
#2012-11-22| .
#2012-11-23| 752.34
#2012-11-26| 744.91
#2012-11-27| 747.40
#2012-11-28| 743.22
#2012-11-29| 760.09
#2012-11-30| 763.08
#2012-12-03| 767.10
#2012-12-04| 772.66
#2012-12-05| 776.60
#2012-12-06| 776.78
#2012-12-07| 772.71
#2012-12-10| 767.58
#2012-12-11| 773.57
#2012-12-12| 779.58
#2012-12-13| 780.16
#2012-12-14| 780.45
#2012-12-17| 783.45
#2012-12-18| 793.30
#2012-12-19| 806.19
#2012-12-20| 805.82
#2012-12-21| 795.50
#2012-12-24| 795.36
#2012-12-25| 795.46
#2012-12-26| 796.77
#2012-12-27| 798.74
#2012-12-28| 792.11
#2012-12-31| 792.57
#2013-01-01| 792.57
#2013-01-02| 819.40
#2013-01-03| 815.02
#2013-01-04| 814.26
#2013-01-07| 825.36
#2013-01-08| 826.55
#2013-01-09| 842.29
#2013-01-10| 854.68
#2013-01-11| 864.83
#2013-01-14| 867.92
#2013-01-15| 864.10
#2013-01-16| 859.24
#2013-01-17| 868.70
#2013-01-18| 866.78
#2013-01-21| 870.72
#2013-01-22| 864.86
#2013-01-23| 858.92
#2013-01-24| 873.42
#2013-01-25| 881.78
#2013-01-28| 884.11
#2013-01-29| 883.59
#2013-01-30| 883.82
#2013-01-31| 882.35
#2013-02-01| 887.30
#2013-02-04| 856.02
#2013-02-05| 864.50
#2013-02-06| 859.72
#2013-02-07| 843.95
#2013-02-08| 866.10
#2013-02-11| 859.91
#2013-02-12| 881.57
#2013-02-13| 878.84
#2013-02-14| 869.82
#2013-02-15| 864.45
#2013-02-18| 864.18
#2013-02-19| 873.68
#2013-02-20| 869.16
#2013-02-21| 839.27
#2013-02-22| 844.54
#2013-02-25| 849.32
#2013-02-26| 818.30
#2013-02-27| 832.63
#2013-02-28| 837.92
#2013-03-01| 823.38
#2013-03-04| 818.64
#2013-03-05| 837.08
#2013-03-06| 827.61
#2013-03-07| 831.37
#2013-03-08| 845.05
#2013-03-11| 842.91
#2013-03-12| 839.98
#2013-03-13| 831.28
#2013-03-14| 845.96
#2013-03-15| 845.74
#2013-03-18| 826.80
#2013-03-19| 806.40
#2013-03-20| 815.87
#2013-03-21| 807.84
#2013-03-22| 805.65
#2013-03-25| 785.77
#2013-03-26| 783.37
#2013-03-27| 775.26
#2013-03-28| 782.35
#2013-03-29| 782.57
#2013-04-01| 783.23
#2013-04-02| 795.00
#2013-04-03| 781.35
#2013-04-04| 773.36
#2013-04-05| 775.25
#2013-04-08| 772.22
#2013-04-09| 784.14
#2013-04-10| 810.80
#2013-04-11| 819.34
#2013-04-12| 802.88
#2013-04-15| 796.14
#2013-04-16| 795.41
#2013-04-17| 776.09
#2013-04-18| 769.91
#2013-04-19| 781.78
#2013-04-22| 785.28
#2013-04-23| 807.82
#2013-04-24| 812.48
#2013-04-25| 816.97
#2013-04-26| 818.73
#2013-04-29| 830.96
#2013-04-30| 839.65
#2013-05-01| 841.51
#2013-05-02| 841.97
#2013-05-03| 853.54
#2013-05-06| 849.67
#2013-05-07| 867.15
#2013-05-08| 873.93
#2013-05-09| 866.70
#2013-05-10| 860.71
#2013-05-13| 852.21
#2013-05-14| 856.24
#2013-05-15| 862.10
#2013-05-16| 866.57
#2013-05-17| 872.19
#2013-05-20| 876.67
#2013-05-21| 869.64
#2013-05-22| 876.36
#2013-05-23| 850.59
#2013-05-24| 843.12
#2013-05-27| 848.62
#2013-05-28| 859.36
#2013-05-29| 851.04
#2013-05-30| 862.19
#2013-05-31| 851.54
#2013-06-03| 845.79
#2013-06-04| 857.59
#2013-06-05| 843.67
#2013-06-06| 831.33
#2013-06-07| 847.86
#2013-06-10| 838.18
#2013-06-11| 830.01
#2013-06-12| 826.63
#2013-06-13| 826.44
#2013-06-14| 831.24
#2013-06-17| 833.33
#2013-06-18| 839.09
#2013-06-19| 832.06
#2013-06-20| 786.78
#2013-06-21| 773.32
#2013-06-24| 758.79
#2013-06-25| 769.53
#2013-06-26| 782.66
#2013-06-27| 780.01
#2013-06-28| 772.59
#2013-07-01| 787.96
#2013-07-02| 782.72
#2013-07-03| 769.18
#2013-07-04| 793.64
#2013-07-05| 777.54
#2013-07-08| 790.90
#2013-07-09| 789.59
#2013-07-10| 790.82
#2013-07-11| 805.30
#2013-07-12| 807.15
#2013-07-15| 814.16
#2013-07-16| 812.33
#2013-07-17| 817.71
#2013-07-18| 832.67
#2013-07-19| 838.13
#2013-07-22| 846.64
#2013-07-23| 847.45
#2013-07-24| 857.09
#2013-07-25| 857.21
#2013-07-26| 858.94
#2013-07-29| 853.59
#2013-07-30| 851.58
#2013-07-31| 853.34
#2013-08-01| 868.51
#2013-08-02| 874.85
#2013-08-05| 866.79
#2013-08-06| 864.45
#2013-08-07| 868.14
#2013-08-08| 883.25
#2013-08-09| 890.39
#2013-08-12| 889.99
#2013-08-13| 889.64
#2013-08-14| 897.52
#2013-08-15| 886.67
#2013-08-16| 901.16
#2013-08-19| 886.63
#2013-08-20| 878.73
#2013-08-21| 863.83
#2013-08-22| 875.94
#2013-08-23| 884.51
#2013-08-26| 876.67
#2013-08-27| 851.00
#2013-08-28| 850.37
#2013-08-29| 850.66
#2013-08-30| 837.39
#2013-09-02| 855.88
#2013-09-03| 851.70
#2013-09-04| 856.18
#2013-09-05| 861.19
#2013-09-06| 867.94
#2013-09-09| 878.00
#2013-09-10| 895.63
#2013-09-11| 901.67
#2013-09-12| 901.40
#2013-09-13| 896.94
#2013-09-16| 910.23
#2013-09-17| 903.15
#2013-09-18| 911.08
#2013-09-19| 934.72
#2013-09-20| 923.60
#2013-09-23| 914.74
#2013-09-24| 916.52
#2013-09-25| 915.69
#2013-09-26| 910.37
#2013-09-27| 908.67
#2013-09-30| 900.60
#2013-10-01| 916.85
#2013-10-02| 921.41
#2013-10-03| 920.75
#2013-10-04| 927.10
#2013-10-07| 924.60
#2013-10-08| 919.67
#2013-10-09| 916.11
#2013-10-10| 939.09
#2013-10-11| 946.28
#2013-10-14| 949.65
#2013-10-15| 955.31
#2013-10-16| 961.82
#2013-10-17| 971.75
#2013-10-18| 978.85
#2013-10-21| 979.86
#2013-10-22| 991.23
#2013-10-23| 971.14
#2013-10-24| 980.59
#2013-10-25| 976.11
#2013-10-28| 968.26
#2013-10-29| 968.15
#2013-10-30| 964.94
#2013-10-31| 960.76
#2013-11-01| 948.88
#2013-11-04| 948.68
#2013-11-05| 935.69
#2013-11-06| 944.55
#2013-11-07| 936.14
#2013-11-08| 931.09
#2013-11-11| 938.99
#2013-11-12| 932.93
#2013-11-13| 920.21
#2013-11-14| 930.66
#2013-11-15| 931.50
#2013-11-18| 945.39
#2013-11-19| 934.56
#2013-11-20| 929.76
#2013-11-21| 931.57
#2013-11-22| 938.37
#2013-11-25| 942.63
#2013-11-26| 944.33
#2013-11-27| 952.34
#2013-11-28| 961.41
#2013-11-29| 963.82
#2013-12-02| 956.38
#2013-12-03| 940.98
#2013-12-04| 929.18
#2013-12-05| 921.76
#2013-12-06| 932.24
#2013-12-09| 938.35
#2013-12-10| 935.48
#2013-12-11| 929.80
#2013-12-12| 917.05
#2013-12-13| 914.51
#2013-12-16| 930.16
#2013-12-17| 916.52
#2013-12-18| 928.51
#2013-12-19| 936.03
#2013-12-20| 944.14
#2013-12-23| 954.91
#2013-12-24| 954.49
#2013-12-25| 953.74
#2013-12-26| 954.89
#2013-12-27| 968.09
#2013-12-30| 970.53
#2013-12-31| 970.95
#2014-01-01| 970.95
#2014-01-02| 954.72
#2014-01-03| 954.13
#2014-01-06| 962.62
#2014-01-07| 985.25
#2014-01-08| 996.00
#2014-01-09| 991.88
#2014-01-10|1000.00
#2014-01-13|1012.65
#2014-01-14|1016.00
#2014-01-15|1028.78
#2014-01-16|1016.65
#2014-01-17|1014.87
#2014-01-20|1005.25
#2014-01-21|1005.29
#2014-01-22|1004.33
#2014-01-23|1004.67
#2014-01-24| 976.66
#2014-01-27| 967.63
#2014-01-28| 977.00
#2014-01-29| 968.77
#2014-01-30| 967.97
#2014-01-31| 956.53
#2014-02-03| 936.72
#2014-02-04| 945.77
#2014-02-05| 954.02
#2014-02-06| 974.35
#2014-02-07| 979.63
#2014-02-10| 978.50
#2014-02-11| 993.35
#2014-02-12| 995.95
#2014-02-13| 995.90
#2014-02-14| 999.28
#2014-02-17|1006.37
#2014-02-18|1009.44
#2014-02-19|1006.34
#2014-02-20|1000.27
#2014-02-21|1004.00
#2014-02-24|1006.84
#2014-02-25|1005.84
#2014-02-26| 996.27
#2014-02-27| 999.27
#2014-02-28|1008.72
#2014-03-03| 973.58
#2014-03-04| 994.83
#2014-03-05| 999.95
#2014-03-06|1010.34
#2014-03-07| 997.34
#2014-03-10| 994.67
#2014-03-11| 991.11
#2014-03-12| 980.26
#2014-03-13| 973.94
#2014-03-14| 955.46
#2014-03-17| 970.92
#2014-03-18| 981.39
#2014-03-19| 981.62
#2014-03-20| 973.41
#2014-03-21| 970.48
#2014-03-24| 957.21
#2014-03-25| 965.85
#2014-03-26| 971.38
#2014-03-27| 966.43
#2014-03-28| 977.08
#2014-03-31| 989.89
#2014-04-01|1007.59
#2014-04-02|1005.96
#2014-04-03|1009.08
#2014-04-04|1015.10
#2014-04-07|1002.31
#2014-04-08|1000.92
#2014-04-09|1002.71
#2014-04-10| 998.44
#2014-04-11| 986.79
#2014-04-14| 982.98
#2014-04-15| 966.51
#2014-04-16| 980.63
#2014-04-17| 989.99
#2014-04-18| 988.95
#2014-04-21| 988.17
#2014-04-22| 999.00
#2014-04-23| 993.20
#2014-04-24| 996.49
#2014-04-25| 980.72
#2014-04-28| 980.86
#2014-04-29| 998.59
#2014-04-30| 996.36
#2014-05-01|1002.01
#2014-05-02|1000.05
#2014-05-05| 996.59
#2014-05-06| 993.70
#2014-05-07| 987.58
#2014-05-08|1002.88
#2014-05-09| 984.86
#2014-05-12| 989.40
#2014-05-13| 988.49
#2014-05-14| 986.80
#2014-05-15| 966.85
#2014-05-16| 973.48
#2014-05-19| 968.10
#2014-05-20| 971.62
#2014-05-21| 975.41
#2014-05-22| 976.12
#2014-05-23| 981.09
#2014-05-26| 992.43
#2014-05-27| 992.74
#2014-05-28| 997.69
#2014-05-29| 996.98
#2014-05-30| 997.82
#2014-06-02| 995.99
#2014-06-03| 990.57
#2014-06-04| 994.14
#2014-06-05| 999.97
#2014-06-06|1019.14
#2014-06-09|1020.68
#2014-06-10|1015.78
#2014-06-11|1005.07
#2014-06-12|1003.85
#2014-06-13| 999.93
#2014-06-16| 991.59
#2014-06-17| 991.96
#2014-06-18| 990.14
#2014-06-19| 997.00
#2014-06-20| 983.94
#2014-06-23| 980.60
#2014-06-24| 974.58
#2014-06-25| 967.56
#2014-06-26| 953.70
#2014-06-27| 956.09
#2014-06-30| 953.72
#2014-07-01| 967.79
#2014-07-02| 970.32
#2014-07-03| 976.87
#2014-07-04| 964.24
#2014-07-07| 956.64
#2014-07-08| 938.36
#2014-07-09| 944.40
#2014-07-10| 926.76
#2014-07-11| 929.32
#2014-07-14| 941.84
#2014-07-15| 935.04
#2014-07-16| 952.05
#2014-07-17| 935.59
#2014-07-18| 935.36
#2014-07-21| 928.97
#2014-07-22| 937.60
#2014-07-23| 941.10
#2014-07-24| 957.52
#2014-07-25| 957.77
#2014-07-28| 956.61
#2014-07-29| 957.83
#2014-07-30| 957.28
#2014-07-31| 938.50
#2014-08-01| 930.74
#2014-08-04| 932.33
#2014-08-05| 922.12
#2014-08-06| 908.90
#2014-08-07| 899.66
#2014-08-08| 904.78
#2014-08-11| 908.95
#2014-08-12| 909.20
#2014-08-13| 919.43
#2014-08-14| 921.21
#2014-08-15| 915.66
#2014-08-18| 924.51
#2014-08-19| 925.94
#2014-08-20| 921.82
#2014-08-21| 931.26
#2014-08-22| 928.64
#2014-08-25| 938.48
#2014-08-26| 949.34
#2014-08-27| 952.98
#2014-08-28| 938.73
#2014-08-29| 940.86
#2014-09-01| 936.37
#2014-09-02| 933.81
#2014-09-03| 948.62
#2014-09-04| 956.59
#2014-09-05| 953.29
#2014-09-08| 948.31
#2014-09-09| 937.53
#2014-09-10| 940.31
#2014-09-11| 938.78
#2014-09-12| 940.05
#2014-09-15| 935.43
#2014-09-16| 933.97
#2014-09-17| 944.68
#2014-09-18| 952.75
#2014-09-19| 948.63
#2014-09-22| 939.34
#2014-09-23| 930.56
#2014-09-24| 932.32
#2014-09-25| 922.58
#2014-09-26| 925.01
#2014-09-29| 911.65
#2014-09-30| 915.14
#2014-10-01| 910.72
#2014-10-02| 885.80
#2014-10-03| 890.57
#2014-10-06| 900.70
#2014-10-07| 890.66
#2014-10-08| 886.25
#2014-10-09| 880.05
#2014-10-10| 864.60
#2014-10-13| 872.04
#2014-10-14| 868.48
#2014-10-15| 839.57
#2014-10-16| 829.72
#2014-10-17| 858.03
#2014-10-20| 859.24
#2014-10-21| 879.81
#2014-10-22| 881.46
#2014-10-23| 887.57
#2014-10-24| 891.79
#2014-10-27| 880.32
#2014-10-28| 891.17
#2014-10-29| 878.14
#2014-10-30| 870.05
#2014-10-31| 885.98
#2014-11-03| 874.23
#2014-11-04| 867.05
#2014-11-05| 874.39
#2014-11-06| 865.86
#2014-11-07| 852.74
#2014-11-10| 858.21
#2014-11-11| 858.11
#2014-11-12| 845.38
#2014-11-13| 849.20
#2014-11-14| 853.22
#2014-11-17| 857.83
#2014-11-18| 867.65
#2014-11-19| 867.99
#2014-11-20| 856.46
#2014-11-21| 869.50
#2014-11-24| 877.98
#2014-11-25| 889.51
#2014-11-26| 890.73
#2014-11-27| 893.84
#2014-11-28| 894.72
#2014-12-01| 882.74
#2014-12-02| 886.15
#2014-12-03| 888.22
#2014-12-04| 877.79
#2014-12-05| 893.27
#2014-12-08| 888.14
#2014-12-09| 871.17
#2014-12-10| 866.12
#2014-12-11| 862.35
#2014-12-12| 843.00
#2014-12-15| 817.67
#2014-12-16| 834.07
#2014-12-17| 822.64
#2014-12-18| 838.94
#2014-12-19| 837.74
#2014-12-22| 842.20
#2014-12-23| 844.33
#2014-12-24| 844.80
#2014-12-25| 844.79
#2014-12-26| 843.73
#2014-12-29| 842.45
#2014-12-30| 834.02
#2014-12-31| 832.45
#2015-01-01| 832.45
#2015-01-02| 831.33
#2015-01-05| 799.26
#2015-01-06| 786.75
#2015-01-07| 777.69
#2015-01-08| 793.80
#2015-01-09| 771.67
#2015-01-12| 773.03
#2015-01-13| 783.69
#2015-01-14| 770.22
#2015-01-15| 771.70
#2015-01-16| 767.61
#2015-01-19| 782.32
#2015-01-20| 790.11
#2015-01-21| 796.86
#2015-01-22| 806.02
#2015-01-23| 794.29
#2015-01-26| 797.17
#2015-01-27| 796.34
#2015-01-28| 783.06
#2015-01-29| 784.27
#2015-01-30| 773.72
#2015-02-02| 780.72
#2015-02-03| 806.05
#2015-02-04| 803.75
#2015-02-05| 800.98
#2015-02-06| 803.10
#2015-02-09| 789.87
#2015-02-10| 792.29
#2015-02-11| 785.72
#2015-02-12| 805.47
#2015-02-13| 824.06
#2015-02-16| 826.68
#2015-02-17| 827.20
#2015-02-18| 840.51
#2015-02-19| 843.40
#2015-02-20| 844.32
#2015-02-23| 843.32
#2015-02-24| 848.21
#2015-02-25| 842.43
#2015-02-26| 841.17
#2015-02-27| 843.08
#2015-03-02| 844.07
#2015-03-03| 831.31
#2015-03-04| 832.02
#2015-03-05| 831.36
#2015-03-06| 821.51
#2015-03-09| 819.85
#2015-03-10| 804.31
#2015-03-11| 804.36
#2015-03-12| 805.22
#2015-03-13| 797.69
#2015-03-16| 808.39
#2015-03-17| 805.18
#2015-03-18| 806.76
#2015-03-19| 812.05
#2015-03-20| 838.25
#2015-03-23| 848.21
#2015-03-24| 853.89
#2015-03-25| 852.77
#2015-03-26| 841.19
#2015-03-27| 837.12
#2015-03-30| 845.31
#2015-03-31| 833.36
#2015-04-01| 842.42
#2015-04-02| 852.46
#2015-04-03| 859.68
#2015-04-06| 864.09
#2015-04-07| 861.22
#2015-04-08| 854.67
#2015-04-09| 853.45
#2015-04-10| 849.90
#2015-04-13| 852.03
#2015-04-14| 853.97
#2015-04-15| 854.70
#2015-04-16| 851.29
#2015-04-17| 837.15
#2015-04-20| 846.32
#2015-04-21| 845.34
#2015-04-22| 847.42
#2015-04-23| 856.06
#2015-04-24| 870.26
#2015-04-27| 882.97
#2015-04-28| 882.55
#2015-04-29| 880.53
#2015-04-30| 879.70
#2015-05-01| 879.70
#2015-05-04| 878.20
#2015-05-05| 864.99
#2015-05-06| 877.53
#2015-05-07| 876.86
#2015-05-08| 894.69
#2015-05-11| 892.39
#2015-05-12| 890.75
#2015-05-13| 901.62
#2015-05-14| 909.03
#2015-05-15| 911.00
#2015-05-18| 904.15
#2015-05-19| 896.96
#2015-05-20| 903.32
#2015-05-21| 903.22
#2015-05-22| 896.83
#2015-05-25| 886.56
#2015-05-26| 871.86
#2015-05-27| 883.99
#2015-05-28| 881.34
#2015-05-29| 873.65
#2015-06-01| 866.68
#2015-06-02| 884.82
#2015-06-03| 898.92
#2015-06-04| 893.93
#2015-06-05| 871.37
#2015-06-08| 868.57
#2015-06-09| 870.06
#2015-06-10| 891.78
#2015-06-11| 891.51
#2015-06-12| 887.77
#2015-06-15| 868.86
#2015-06-16| 868.76
#2015-06-17| 864.59
#2015-06-18| 877.15
#2015-06-19| 879.05
#2015-06-22| 911.05
#2015-06-23| 902.23
#2015-06-24| 899.30
#2015-06-25| 900.25
#2015-06-26| 900.57
#2015-06-29| 866.59
#2015-06-30| 860.79
#2015-07-01| 872.96
#2015-07-02| 867.65
#2015-07-03| 860.75
#2015-07-06| 837.79
#2015-07-07| 812.59
#2015-07-08| 820.64
#2015-07-09| 840.91
#2015-07-10| 872.18
#2015-07-13| 880.17
#2015-07-14| 881.95
#2015-07-15| 884.23
#2015-07-16| 892.24
#2015-07-17| 887.42
#2015-07-20| 891.28
#2015-07-21| 889.83
#2015-07-22| 884.18
#2015-07-23| 888.19
#2015-07-24| 879.04
#2015-07-27| 869.68
#2015-07-28| 876.74
#2015-07-29| 880.31
#2015-07-30| 876.13
#2015-07-31| 885.02
#2015-08-03| 882.11
#2015-08-04| 870.31
#2015-08-05| 874.20
#2015-08-06| 871.61
#2015-08-07| 864.32
#2015-08-10| 872.91
#2015-08-11| 868.48
#2015-08-12| 853.06
#2015-08-13| 855.48
#2015-08-14| 850.30
#2015-08-17| 850.64
#2015-08-18| 849.88
#2015-08-19| 837.77
#2015-08-20| 828.83
#2015-08-21| 808.29
#2015-08-24| 778.04
#2015-08-25| 806.10
#2015-08-26| 793.05
#2015-08-27| 808.86
#2015-08-28| 808.72
#2015-08-31| 804.60
#2015-09-01| 783.64
#2015-09-02| 783.45
#2015-09-03| 791.35
#2015-09-04| 768.61
#2015-09-07| 772.54
#2015-09-08| 787.05
#2015-09-09| 798.16
#2015-09-10| 790.37
#2015-09-11| 788.78
#2015-09-14| 779.89
#2015-09-15| 788.01
#2015-09-16| 795.37
#2015-09-17| 797.02
#2015-09-18| 778.99
#2015-09-21| 774.87
#2015-09-22| 748.71
#2015-09-23| 743.16
#2015-09-24| 737.93
#2015-09-25| 752.52
#2015-09-28| 733.41
#2015-09-29| 732.93
#2015-09-30| 745.13
#2015-10-01| 748.41
#2015-10-02| 756.79
#2015-10-05| 777.77
#2015-10-06| 786.84
#2015-10-07| 793.45
#2015-10-08| 792.51
#2015-10-09| 804.01
#2015-10-12| 800.44
#2015-10-13| 787.12
#2015-10-14| 786.04
#2015-10-15| 792.33
#2015-10-16| 802.06
#2015-10-19| 799.63
#2015-10-20| 797.24
#2015-10-21| 791.90
#2015-10-22| 788.66
#2015-10-23| 791.56
#2015-10-26| 789.52
#2015-10-27| 782.23
#2015-10-28| 786.88
#2015-10-29| 766.57
#2015-10-30| 770.56
#2015-11-02| 777.04
#2015-11-03| 767.78
#2015-11-04| 766.36
#2015-11-05| 757.09
#2015-11-06| 763.84
#2015-11-09| 757.73
#2015-11-10| 752.34
#2015-11-11| 758.12
#2015-11-12| 746.33
#2015-11-13| 739.39
#2015-11-16| 735.56
#2015-11-17| 747.35
#2015-11-18| 746.90
#2015-11-19| 757.97
#2015-11-20| 746.92
#2015-11-23| 742.95
#2015-11-24| 735.70
#2015-11-25| 738.48
#2015-11-26| 746.01
#2015-11-27| 741.94
#2015-11-30| 741.99
#2015-12-01| 749.78
#2015-12-02| 743.58
#2015-12-03| 742.32
#2015-12-04| 742.98
#2015-12-07| 737.53
#2015-12-08| 719.88
#2015-12-09| 723.95
#2015-12-10| 719.75
#2015-12-11| 705.74
#2015-12-14| 694.42
#2015-12-15| 713.24
#2015-12-16| 718.09
#2015-12-17| 724.88
#2015-12-18| 720.63
#2015-12-21| 714.39
#2015-12-22| 719.20
#2015-12-23| 731.64
#2015-12-24| 736.40
#2015-12-25| 736.40
#2015-12-28| 732.30
#2015-12-29| 735.20
#2015-12-30| 729.55
#2015-12-31| 722.42
#2016-01-01| 722.42
#2016-01-04| 700.23
#2016-01-05| 697.60
#2016-01-06| 689.17
#2016-01-07| 678.03
#2016-01-08| 667.62
#2016-01-11| 663.98
#2016-01-12| 667.39
#2016-01-13| 670.13
#2016-01-14| 657.76
#2016-01-15| 638.25
#2016-01-18| 621.92
#2016-01-19| 627.02
#2016-01-20| 600.60
#2016-01-21| 608.40
#2016-01-22| 628.58
#2016-01-25| 611.42
#2016-01-26| 622.95
#2016-01-27| 621.23
#2016-01-28| 612.73
#2016-01-29| 623.20
#2016-02-01| 618.98
#2016-02-02| 594.79
#2016-02-03| 584.18
#2016-02-04| 605.82
#2016-02-05| 603.74
#2016-02-08| 571.08
#2016-02-09| 557.27
#2016-02-10| 576.80
#2016-02-11| 549.53
#2016-02-12| 573.85
#2016-02-15| 587.96
#2016-02-16| 584.64
#2016-02-17| 603.71
#2016-02-18| 589.63
#2016-02-19| 581.52
#2016-02-22| 592.94
#2016-02-23| 581.54
#2016-02-24| 564.43
#2016-02-25| 584.37
#2016-02-26| 596.04
#2016-02-29| 597.29
#2016-03-01| 602.89
#2016-03-02| 620.50
#2016-03-03| 625.76
#2016-03-04| 634.00
#2016-03-07| 627.00
#2016-03-08| 626.50
#2016-03-09| 625.64
#2016-03-10| 629.79
#2016-03-11| 659.70
#2016-03-14| 657.30
#2016-03-15| 645.08
#2016-03-16| 635.16
#2016-03-17| 643.35
#2016-03-18| 646.81
#2016-03-21| 642.32
#2016-03-22| 635.48
#2016-03-23| 622.67
#2016-03-24| 609.52
#2016-03-25| 609.58
#2016-03-28| 612.75
#2016-03-29| 607.65
#2016-03-30| 620.98
#2016-03-31| 615.76
#2016-04-01| 604.99
#2016-04-04| 605.81
#2016-04-05| 586.04
#2016-04-06| 587.31
#2016-04-07| 575.77
#2016-04-08| 589.43
#2016-04-11| 598.19
#2016-04-12| 596.56
#2016-04-13| 626.94
#2016-04-14| 629.32
#2016-04-15| 628.91
#2016-04-18| 633.61
#2016-04-19| 640.93
#2016-04-20| 651.42
#2016-04-21| 656.15
#2016-04-22| 654.91
#2016-04-25| 644.90
#2016-04-26| 662.36
#2016-04-27| 660.15
#2016-04-28| 662.68
#2016-04-29| 650.71
#2016-05-02| 649.15
#2016-05-03| 625.90
#2016-05-04| 615.04
#2016-05-05| 606.90
#2016-05-06| 606.53
#2016-05-09| 602.11
#2016-05-10| 611.85
#2016-05-11| 608.93
#2016-05-12| 601.35
#2016-05-13| 600.57
#2016-05-16| 601.91
#2016-05-17| 603.61
#2016-05-18| 611.46
#2016-05-19| 605.11
#2016-05-20| 612.42
#2016-05-23| 608.21
#2016-05-24| 626.93
#2016-05-25| 646.28
#2016-05-26| 646.08
#2016-05-27| 643.38
#2016-05-30| 645.10
#2016-05-31| 634.88
#2016-06-01| 626.48
#2016-06-02| 625.12
#2016-06-03| 622.62
#2016-06-06| 624.76
#2016-06-07| 632.34
#2016-06-08| 628.58
#2016-06-09| 617.19
#2016-06-10| 593.69
#2016-06-13| 577.55
#2016-06-14| 559.80
#2016-06-15| 568.10
#2016-06-16| 556.20
#2016-06-17| 582.78
#2016-06-20| 613.14
#2016-06-21| 616.56
#2016-06-22| 622.16
#2016-06-23| 642.19
#2016-06-24| 543.29
#2016-06-27| 497.60
#2016-06-28| 513.68
#2016-06-29| 528.66
#2016-06-30| 529.88
#2016-07-01| 532.82
#2016-07-04| 525.36
#2016-07-05| 510.58
#2016-07-06| 496.32
#2016-07-07| 502.81
#2016-07-08| 518.78
#2016-07-11| 529.64
#2016-07-12| 547.87
#2016-07-13| 543.34
#2016-07-14| 556.52
#2016-07-15| 554.23
#2016-07-18| 554.33
#2016-07-19| 549.15
#2016-07-20| 556.91
#2016-07-21| 557.85
#2016-07-22| 554.20
#2016-07-25| 551.87
#2016-07-26| 550.04
#2016-07-27| 555.68
#2016-07-28| 546.58
#2016-07-29| 562.56
#2016-08-01| 552.97
#2016-08-02| 538.32
#2016-08-03| 544.33
#2016-08-04| 550.62
#2016-08-05| 559.07
#2016-08-08| 567.38
#2016-08-09| 575.55
#2016-08-10| 579.70
#2016-08-11| 583.45
#2016-08-12| 582.38
#2016-08-15| 582.21
#2016-08-16| 579.72
#2016-08-17| 574.40
#2016-08-18| 579.11
#2016-08-19| 571.11
#2016-08-22| 573.80
#2016-08-23| 586.36
#2016-08-24| 593.02
#2016-08-25| 590.90
#2016-08-26| 595.55
#2016-08-29| 587.52
#2016-08-30| 596.84
#2016-08-31| 605.51
#2016-09-01| 612.84
#2016-09-02| 622.99
#2016-09-05| 621.25
#2016-09-06| 617.03
#2016-09-07| 619.50
#2016-09-08| 627.93
#2016-09-09| 625.26
#2016-09-12| 613.72
#2016-09-13| 604.55
#2016-09-14| 603.04
#2016-09-15| 606.31
#2016-09-16| 590.04
#2016-09-19| 597.08
#2016-09-20| 592.20
#2016-09-21| 601.74
#2016-09-22| 613.08
#2016-09-23| 603.08
#2016-09-26| 591.13
#2016-09-27| 586.51
#2016-09-28| 589.41
#2016-09-29| 593.47
#2016-09-30| 596.24
#2016-10-03| 595.95
#2016-10-04| 597.32
#2016-10-05| 607.25
#2016-10-06| 609.40
#2016-10-07| 607.37
#2016-10-10| 607.83
#2016-10-11| 599.01
#2016-10-12| 596.17
#2016-10-13| 584.62
#2016-10-14| 595.20
#2016-10-17| 594.08
#2016-10-18| 607.10
#2016-10-19| 612.47
#2016-10-20| 617.60
#2016-10-21| 617.35
#2016-10-24| 626.78
#2016-10-25| 623.84
#2016-10-26| 627.96
#2016-10-27| 634.46
#2016-10-28| 633.79
#2016-10-31| 629.24
#2016-11-01| 623.96
#2016-11-02| 613.16
#2016-11-03| 617.62
#2016-11-04| 612.79
#2016-11-07| 624.69
#2016-11-08| 630.00
#2016-11-09| 635.33
#2016-11-10| 644.44
#2016-11-11| 640.61
#2016-11-14| 644.77
#2016-11-15| 645.15
#2016-11-16| 634.40
#2016-11-17| 636.40
#2016-11-18| 627.26
#2016-11-21| 630.33
#2016-11-22| 635.05
#2016-11-23| 630.25
#2016-11-24| 631.59
#2016-11-25| 630.24
#2016-11-28| 618.48
#2016-11-29| 624.64
#2016-11-30| 630.78
#2016-12-01| 637.27
#2016-12-02| 632.44
#2016-12-05| 641.53
#2016-12-06| 668.77
#2016-12-07| 686.19
#2016-12-08| 692.43
#2016-12-09| 683.35
#2016-12-12| 682.21
#2016-12-13| 692.57
#2016-12-14| 685.19
#2016-12-15| 685.78
#2016-12-16| 683.26
#2016-12-19| 674.16
#2016-12-20| 677.73
#2016-12-21| 679.36
#2016-12-22| 677.37
#2016-12-23| 674.64
#2016-12-26| 674.86
#2016-12-27| 673.54
#2016-12-28| 669.57
#2016-12-29| 668.23
#2016-12-30| 675.66
#2017-01-02| 678.96
#2017-01-03| 687.34
#2017-01-04| 696.36
#2017-01-05| 700.37
#2017-01-06| 701.42
#2017-01-09| 688.03
#2017-01-10| 689.67
#2017-01-11| 680.61
#2017-01-12| 688.61
#2017-01-13| 698.73
#2017-01-16| 688.02
#2017-01-17| 693.98
#2017-01-18| 692.41
#2017-01-19| 690.46
#2017-01-20| 697.28
#2017-01-23| 693.50
#2017-01-24| 701.68
#2017-01-25| 720.95
#2017-01-26| 718.07
#2017-01-27| 715.55
#2017-01-30| 703.77
#2017-01-31| 703.67
#2017-02-01| 710.00
#2017-02-02| 709.56
#2017-02-03| 717.81
#2017-02-06| 702.12
#2017-02-07| 693.70
#2017-02-08| 689.70
#2017-02-09| 695.31
#2017-02-10| 687.74
#2017-02-13| 692.61
#2017-02-14| 696.37
#2017-02-15| 706.03
#2017-02-16| 707.26
#2017-02-17| 698.47
#2017-02-20| 700.52
#2017-02-21| 690.09
#2017-02-22| 688.97
#2017-02-23| 685.63
#2017-02-24| 674.30
#2017-02-27| 675.11
#2017-02-28| 677.38
#2017-03-01| 693.42
#2017-03-02| 689.96
#2017-03-03| 699.23
#2017-03-06| 693.70
#2017-03-07| 690.62
#2017-03-08| 693.69
#2017-03-09| 701.47
#2017-03-10| 711.42
#2017-03-13| 712.87
#2017-03-14| 702.73
#2017-03-15| 707.88
#2017-03-16| 722.56
#2017-03-17| 718.97
#2017-03-20| 715.73
#2017-03-21| 718.23
#2017-03-22| 711.34
#2017-03-23| 715.56
#2017-03-24| 714.53
#2017-03-27| 715.64
#2017-03-28| 723.97
#2017-03-29| 714.34
#2017-03-30| 715.93
#2017-03-31| 713.89
#2017-04-03| 701.57
#2017-04-04| 699.53
#2017-04-05| 702.12
#2017-04-06| 703.62
#2017-04-07| 699.70
#2017-04-10| 697.30
#2017-04-11| 694.43
#2017-04-12| 690.38
#2017-04-13| 682.69
#2017-04-14| 682.93
#2017-04-17| 685.84
#2017-04-18| 680.49
#2017-04-19| 693.11
#2017-04-20| 701.74
#2017-04-21| 700.81
#2017-04-24| 745.61
#2017-04-25| 754.55
#2017-04-26| 752.61
#2017-04-27| 745.51
#2017-04-28| 748.30
#2017-05-01| 749.85
#2017-05-02| 754.00
#2017-05-03| 758.44
#2017-05-04| 771.52
#2017-05-05| 781.07
#2017-05-08| 772.38
#2017-05-09| 767.23
#2017-05-10| 768.79
#2017-05-11| 764.38
#2017-05-12| 767.17
#2017-05-15| 776.97
#2017-05-16| 781.02
#2017-05-17| 770.33
#2017-05-18| 762.49
#2017-05-19| 774.97
#2017-05-22| 773.54
#2017-05-23| 777.77
#2017-05-24| 776.06
#2017-05-25| 776.58
#2017-05-26| 769.83
#2017-05-29| 766.84
#2017-05-30| 759.63
#2017-05-31| 758.42
#2017-06-01| 757.67
#2017-06-02| 760.42
#2017-06-05| 759.21
#2017-06-06| 755.90
#2017-06-07| 760.85
#2017-06-08| 766.05
#2017-06-09| 768.09
#2017-06-12| 760.11
#2017-06-13| 762.86
#2017-06-14| 758.12
#2017-06-15| 750.53
#2017-06-16| 754.38
#2017-06-19| 760.73
#2017-06-20| 748.46
#2017-06-21| 748.77
#2017-06-22| 746.02
#2017-06-23| 745.08
#2017-06-26| 751.84
#2017-06-27| 763.26
#2017-06-28| 778.30
#2017-06-29| 786.18
#2017-06-30| 777.47
#2017-07-03| 795.06
#2017-07-04| 792.79
#2017-07-05| 791.05
#2017-07-06| 800.20
#2017-07-07| 797.14
#2017-07-10| 799.29
#2017-07-11| 797.88
#2017-07-12| 803.59
#2017-07-13| 809.23
#2017-07-14| 808.86
#2017-07-17| 810.06
#2017-07-18| 804.94
#2017-07-19| 805.53
#2017-07-20| 809.78
#2017-07-21| 802.60
#2017-07-24| 807.95
#2017-07-25| 821.82
#2017-07-26| 823.06
#2017-07-27| 824.26
#2017-07-28| 823.09
#2017-07-31| 824.97
#2017-08-01| 832.10
#2017-08-02| 828.33
#2017-08-03| 831.92
#2017-08-04| 833.06
#2017-08-07| 836.54
#2017-08-08| 835.04
#2017-08-09| 823.63
#2017-08-10| 812.30
#2017-08-11| 802.84
#2017-08-14| 813.79
#2017-08-15| 810.88
#2017-08-16| 814.14
#2017-08-17| 803.82
#2017-08-18| 802.78
#2017-08-21| 800.84
#2017-08-22| 800.65
#2017-08-23| 798.12
#2017-08-24| 800.86
#2017-08-25| 806.30
#2017-08-28| 810.01
#2017-08-29| 803.17
#2017-08-30| 801.63
#2017-08-31| 804.39
#2017-09-01| 807.35
#2017-09-04| 802.91
#2017-09-05| 793.70
#2017-09-06| 792.67
#2017-09-07| 791.26
#2017-09-08| 798.18
#2017-09-11| 807.81
#2017-09-12| 818.28
#2017-09-13| 817.66
#2017-09-14| 817.34
#2017-09-15| 816.73
#2017-09-18| 819.91
#2017-09-19| 823.29
#2017-09-20| 821.41
#2017-09-21| 827.22
#2017-09-22| 831.02
#2017-09-25| 816.76
#2017-09-26| 809.70
#2017-09-27| 821.75
#2017-09-28| 826.99
#2017-09-29| 833.51
#2017-10-02| 825.85
#2017-10-03| 829.41
#2017-10-04| 821.19
#2017-10-05| 824.66
#2017-10-06| 822.77
#2017-10-09| 820.86
#2017-10-10| 824.40
#2017-10-11| 825.95
#2017-10-12| 821.76
#2017-10-13| 818.02
#2017-10-16| 815.22
#2017-10-17| 813.96
#2017-10-18| 819.32
#2017-10-19| 819.18
#2017-10-20| 823.41
#2017-10-23| 815.52
#2017-10-24| 820.13
#2017-10-25| 820.99
#2017-10-26| 816.72
#2017-10-27| 805.76
#2017-10-30| 809.43
#2017-10-31| 810.03
#2017-11-01| 807.02
#2017-11-02| 810.60
#2017-11-03| 799.15
#2017-11-06| 795.16
#2017-11-07| 793.97
#2017-11-08| 793.40
#2017-11-09| 793.03
#2017-11-10| 796.66
#2017-11-13| 790.65
#2017-11-14| 790.88
#2017-11-15| 794.26
#2017-11-16| 794.73
#2017-11-17| 790.91
#2017-11-20| 788.57
#2017-11-21| 786.36
#2017-11-22| 793.54
#2017-11-23| 795.36
#2017-11-24| 805.25
#2017-11-27| 798.97
#2017-11-28| 797.43
#2017-11-29| 808.60
#2017-11-30| 809.20
#2017-12-01| 796.53
#2017-12-04| 805.20
#2017-12-05| 800.84
#2017-12-06| 789.95
#2017-12-07| 796.80
#2017-12-08| 812.10
#2017-12-11| 817.46
#2017-12-12| 818.03
#2017-12-13| 819.09
#2017-12-14| 814.40
#2017-12-15| 809.27
#2017-12-18| 821.32
#2017-12-19| 820.16
#2017-12-20| 821.13
#2017-12-21| 826.99
#2017-12-22| 820.12
#2017-12-25| 820.22
#2017-12-26| 821.37
#2017-12-27| 821.33
#2017-12-28| 822.95
#2017-12-29| 826.08
#2018-01-01| 826.08
#2018-01-02| 829.48
#2018-01-03| 829.04
#2018-01-04| 846.23
#2018-01-05| 843.60
#2018-01-08| 842.29
#2018-01-09| 843.39
#2018-01-10| 863.43
#2018-01-11| 871.35
#2018-01-12| 880.09
#2018-01-15| 886.50
#2018-01-16| 884.90
#2018-01-17| 883.78
#2018-01-18| 886.85
#2018-01-19| 887.68
#2018-01-22| 901.19
#2018-01-23| 904.74
#2018-01-24| 908.55
#2018-01-25| 917.94
#2018-01-26| 916.26
#2018-01-29| 909.44
#2018-01-30| 899.94
#2018-01-31| 901.68
#2018-02-01| 901.58
#2018-02-02| 889.40
#2018-02-05| 877.00
#2018-02-06| 846.88
#2018-02-07| 860.57
#2018-02-08| 850.04
#2018-02-09| 835.25
#2018-02-12| 843.88
#2018-02-13| 843.02
#2018-02-14| 855.75
#2018-02-15| 865.52
#2018-02-16| 871.56
#2018-02-19| 866.57
#2018-02-20| 861.18
#2018-02-21| 864.89
#2018-02-22| 860.99
#2018-02-23| 857.31
#2018-02-26| 856.97
#2018-02-27| 857.54
#2018-02-28| 849.71
#2018-03-01| 840.61
#2018-03-02| 828.02
#2018-03-05| 829.16
#2018-03-06| 836.76
#2018-03-07| 839.51
#2018-03-08| 838.03
#2018-03-09| 837.63
#2018-03-12| 841.17
#2018-03-13| 839.25
#2018-03-14| 828.67
#2018-03-15| 830.12
#2018-03-16| 832.96
#2018-03-19| 827.17
#2018-03-20| 828.40
#2018-03-21| 821.63
#2018-03-22| 804.00
#2018-03-23| 797.95
#2018-03-26| 799.14
#2018-03-27| 800.53
#2018-03-28| 798.36
#2018-03-29| 796.69
#2018-03-30| 796.68
#2018-04-02| 797.45
#2018-04-03| 789.99
#2018-04-04| 787.15
#2018-04-05| 801.29
#2018-04-06| 795.80
#2018-04-09| 801.23
#2018-04-10| 806.85
#2018-04-11| 803.24
#2018-04-12| 808.28
#2018-04-13| 809.62
#2018-04-16| 810.74
#2018-04-17| 813.47
#2018-04-18| 817.81
#2018-04-19| 822.17
#2018-04-20| 818.73
#2018-04-23| 820.31
#2018-04-24| 818.84
#2018-04-25| 807.23
#2018-04-26| 805.76
#2018-04-27| 804.43
#2018-04-30| 803.44
#2018-05-01| 796.25
#2018-05-02| 796.30
#2018-05-03| 784.74
#2018-05-04| 784.77
#2018-05-07| 783.85
#2018-05-08| 779.11
#2018-05-09| 787.43
#2018-05-10| 792.11
#2018-05-11| 800.23
#2018-05-14| 798.52
#2018-05-15| 791.60
#2018-05-16| 776.71
#2018-05-17| 776.54
#2018-05-18| 768.03
#2018-05-21| 764.58
#2018-05-22| 776.01
#2018-05-23| 760.75
#2018-05-24| 752.78
#2018-05-25| 742.84
#2018-05-28| 735.22
#2018-05-29| 709.16
#2018-05-30| 711.30
#2018-05-31| 705.11
#2018-06-01| 718.32
#2018-06-04| 723.37
#2018-06-05| 709.39
#2018-06-06| 720.23
#2018-06-07| 725.81
#2018-06-08| 716.56
#2018-06-11| 731.88
#2018-06-12| 730.78
#2018-06-13| 726.28
#2018-06-14| 722.85
#2018-06-15| 706.91
#2018-06-18| 702.63
#2018-06-19| 699.89
#2018-06-20| 705.46
#2018-06-21| 697.37
#2018-06-22| 708.49
#2018-06-25| 695.81
#2018-06-26| 694.37
#2018-06-27| 690.23
#2018-06-28| 688.35
#2018-06-29| 698.75
#2018-07-02| 688.00
#2018-07-03| 695.04
#2018-07-04| 697.39
#2018-07-05| 706.23
#2018-07-06| 708.86
#2018-07-09| 714.28
#2018-07-10| 707.11
#2018-07-11| 696.86
#2018-07-12| 695.75
#2018-07-13| 694.35
#2018-07-16| 698.67
#2018-07-17| 696.00
#2018-07-18| 694.02
#2018-07-19| 690.78
#2018-07-20| 696.31
#2018-07-23| 700.80
#2018-07-24| 715.38
#2018-07-25| 710.17
#2018-07-26| 714.92
#2018-07-27| 719.68
#2018-07-30| 724.26
#2018-07-31| 728.88
#2018-08-01| 721.41
#2018-08-02| 705.05
#2018-08-03| 708.76
#2018-08-06| 702.72
#2018-08-07| 709.02
#2018-08-08| 708.63
#2018-08-09| 705.91
#2018-08-10| 682.57
#2018-08-13| 672.50
#2018-08-14| 667.89
#2018-08-15| 657.27
#2018-08-16| 663.23
#2018-08-17| 660.04
#2018-08-20| 662.72
#2018-08-21| 673.12
#2018-08-22| 677.42
#2018-08-23| 673.20
#2018-08-24| 675.99
#2018-08-27| 681.81
#2018-08-28| 680.79
#2018-08-29| 681.29
#2018-08-30| 671.98
#2018-08-31| 665.74
#2018-09-03| 666.85
#2018-09-04| 666.83
#2018-09-05| 673.30
#2018-09-06| 667.89
#2018-09-07| 659.06
#2018-09-10| 666.21
#2018-09-11| 661.76
#2018-09-12| 661.61
#2018-09-13| 669.51
#2018-09-14| 670.85
#2018-09-17| 676.93
#2018-09-18| 677.41
#2018-09-19| 686.53
#2018-09-20| 700.81
#2018-09-21| 703.36
#2018-09-24| 699.74
#2018-09-25| 702.50
#2018-09-26| 701.15
#2018-09-27| 696.97
#2018-09-28| 674.44
#2018-10-01| 667.46
#2018-10-02| 659.29
#2018-10-03| 661.01
#2018-10-04| 662.04
#2018-10-05| 655.03
#2018-10-08| 644.12
#2018-10-09| 645.43
#2018-10-10| 649.86
#2018-10-11| 636.22
#2018-10-12| 633.70
#2018-10-15| 634.48
#2018-10-16| 638.97
#2018-10-17| 633.40
#2018-10-18| 620.45
#2018-10-19| 617.84
#2018-10-22| 612.16
#2018-10-23| 603.09
#2018-10-24| 591.75
#2018-10-25| 596.98
#2018-10-26| 589.74
#2018-10-29| 601.80
#2018-10-30| 598.61
#2018-10-31| 604.32
#2018-11-01| 614.94
#2018-11-02| 622.13
#2018-11-05| 620.74
#2018-11-06| 618.80
#2018-11-07| 629.32
#2018-11-08| 631.77
#2018-11-09| 620.60
#2018-11-12| 606.92
#2018-11-13| 617.64
#2018-11-14| 615.49
#2018-11-15| 606.59
#2018-11-16| 606.17
#2018-11-19| 608.30
#2018-11-20| 592.20
#2018-11-21| 601.92
#2018-11-22| 598.65
#2018-11-23| 598.18
#2018-11-26| 612.91
#2018-11-27| 607.90
#2018-11-28| 606.68
#2018-11-29| 610.96
#2018-11-30| 603.27
#2018-12-03| 614.19
#2018-12-04| 603.45
#2018-12-05| 598.77
#2018-12-06| 577.40
#2018-12-07| 579.89
#2018-12-10| 563.97
#2018-12-11| 565.50
#2018-12-12| 582.56
#2018-12-13| 582.82
#2018-12-14| 576.95
#2018-12-17| 570.21
#2018-12-18| 570.15
#2018-12-19| 574.25
#2018-12-20| 559.65
#2018-12-21| 558.58
#2018-12-24| 554.61
#2018-12-25| 554.59
#2018-12-26| 553.57
#2018-12-27| 545.58
#2018-12-28| 559.91
#2018-12-31| 562.15
#2019-01-01| 562.15
#2019-01-02| 556.40
#2019-01-03| 555.96
#2019-01-04| 578.79
#2019-01-07| 580.81
#2019-01-08| 582.75
#2019-01-09| 584.27
#2019-01-10| 589.77
#2019-01-11| 588.51
#2019-01-14| 588.19
#2019-01-15| 585.29
#2019-01-16| 598.43
#2019-01-17| 590.95
#2019-01-18| 602.73
#2019-01-21| 600.03
#2019-01-22| 594.25
#2019-01-23| 597.70
#2019-01-24| 595.04
#2019-01-25| 607.04
#2019-01-28| 599.17
#2019-01-29| 599.48
#2019-01-30| 601.13
#2019-01-31| 592.21
#2019-02-01| 589.18
#2019-02-04| 583.34
#2019-02-05| 590.98
#2019-02-06| 595.40
#2019-02-07| 581.48
#2019-02-08| 575.38
#2019-02-11| 579.74
#2019-02-12| 585.56
#2019-02-13| 586.05
#2019-02-14| 578.06
#2019-02-15| 592.81
#2019-02-18| 597.72
#2019-02-19| 594.05
#2019-02-20| 596.90
#2019-02-21| 586.71
#2019-02-22| 587.22
#2019-02-25| 594.61
#2019-02-26| 597.83
#2019-02-27| 607.82
#2019-02-28| 613.51
#2019-03-01| 611.08
#2019-03-04| 607.92
#2019-03-05| 604.35
#2019-03-06| 605.84
#2019-03-07| 589.87
#2019-03-08| 581.33
#2019-03-11| 589.52
#2019-03-12| 590.86
#2019-03-13| 598.63
#2019-03-14| 603.48
#2019-03-15| 609.02
#2019-03-18| 617.03
#2019-03-19| 618.38
#2019-03-20| 610.56
#2019-03-21| 603.21
#2019-03-22| 585.75
#2019-03-25| 586.03
#2019-03-26| 582.66
#2019-03-27| 585.13
#2019-03-28| 576.94
#2019-03-29| 577.91
#2019-04-01| 592.52
#2019-04-02| 594.71
#2019-04-03| 606.64
#2019-04-04| 607.43
#2019-04-05| 605.13
#2019-04-08| 604.50
#2019-04-09| 606.04
#2019-04-10| 603.00
#2019-04-11| 611.13
#2019-04-12| 624.81
#2019-04-15| 627.32
#2019-04-16| 632.00
#2019-04-17| 636.83
#2019-04-18| 633.54
#2019-04-19| 633.50
#2019-04-22| 633.09
#2019-04-23| 624.89
#2019-04-24| 618.38
#2019-04-25| 611.30
#2019-04-26| 614.36
#2019-04-29| 619.95
#2019-04-30| 618.54
#2019-05-01| 620.86
#2019-05-02| 616.82
#2019-05-03| 618.50
#2019-05-06| 610.82
#2019-05-07| 595.76
#2019-05-08| 594.88
#2019-05-09| 582.87
#2019-05-10| 585.35
#2019-05-13| 575.74
#2019-05-14| 579.00
#2019-05-15| 578.01
#2019-05-16| 583.01
#2019-05-17| 575.87
#2019-05-20| 567.02
#2019-05-21| 571.48
#2019-05-22| 563.40
#2019-05-23| 556.48
#2019-05-24| 560.95
#2019-05-27| 559.93
#2019-05-28| 557.12
#2019-05-29| 549.35
#2019-05-30| 551.03
#2019-05-31| 544.63
#2019-06-03| 545.07
#2019-06-04| 557.33
#2019-06-05| 556.33
#2019-06-06| 551.81
#2019-06-07| 556.17
#2019-06-10| 561.09
#2019-06-11| 562.09
#2019-06-12| 556.01
#2019-06-13| 553.27
#2019-06-14| 547.27
#2019-06-17| 547.84
#2019-06-18| 552.59
#2019-06-19| 561.40
#2019-06-20| 557.99
#2019-06-21| 556.49
#2019-06-24| 556.03
#2019-06-25| 553.24
#2019-06-26| 558.37
#2019-06-27| 561.99
#2019-06-28| 565.41
#2019-07-01| 567.29
#2019-07-02| 566.29
#2019-07-03| 573.58
#2019-07-04| 579.16
#2019-07-05| 578.29
#2019-07-08| 572.07
#2019-07-09| 567.62
#2019-07-10| 571.45
#2019-07-11| 573.16
#2019-07-12| 574.03
#2019-07-15| 574.43
#2019-07-16| 576.49
#2019-07-17| 568.36
#2019-07-18| 566.01
#2019-07-19| 562.02
#2019-07-22| 560.15
#2019-07-23| 567.13
#2019-07-24| 562.83
#2019-07-25| 561.78
#2019-07-26| 556.90
#2019-07-29| 553.86
#2019-07-30| 541.48
#2019-07-31| 540.45
#2019-08-01| 539.11
#2019-08-02| 524.50
#2019-08-05| 517.16
#2019-08-06| 514.44
#2019-08-07| 511.76
#2019-08-08| 518.18
#2019-08-09| 508.74
#2019-08-12| 500.57
#2019-08-13| 503.93
#2019-08-14| 489.27
#2019-08-15| 485.80
#2019-08-16| 496.53
#2019-08-19| 498.60
#2019-08-20| 493.42
#2019-08-21| 495.33
#2019-08-22| 499.74
#2019-08-23| 494.27
#2019-08-26| 495.61
#2019-08-27| 494.57
#2019-08-28| 492.21
#2019-08-29| 497.82
#2019-08-30| 497.36
#2019-09-02| 495.07
#2019-09-03| 492.62
#2019-09-04| 501.68
#2019-09-05| 515.40
#2019-09-06| 516.21
#2019-09-09| 528.59
#2019-09-10| 538.40
#2019-09-11| 539.41
#2019-09-12| 541.03
#2019-09-13| 558.13
#2019-09-16| 547.38
#2019-09-17| 538.84
#2019-09-18| 537.36
#2019-09-19| 546.85
#2019-09-20| 548.59
#2019-09-23| 536.38
#2019-09-24| 533.63
#2019-09-25| 531.18
#2019-09-26| 531.07
#2019-09-27| 536.90
#2019-09-30| 536.78
#2019-10-01| 528.44
#2019-10-02| 514.10
#2019-10-03| 513.80
#2019-10-04| 513.10
#2019-10-07| 516.44
#2019-10-08| 508.24
#2019-10-09| 510.17
#2019-10-10| 522.12
#2019-10-11| 547.89
#2019-10-14| 542.70
#2019-10-15| 556.39
#2019-10-16| 560.84
#2019-10-17| 562.53
#2019-10-18| 563.29
#2019-10-21| 574.26
#2019-10-22| 573.40
#2019-10-23| 572.66
#2019-10-24| 573.03
#2019-10-25| 573.65
#2019-10-28| 571.65
#2019-10-29| 570.61
#2019-10-30| 560.43
#2019-10-31| 558.00
#2019-11-01| 563.09
#2019-11-04| 573.94
#2019-11-05| 575.77
#2019-11-06| 575.93
#2019-11-07| 583.01
#2019-11-08| 574.71
#2019-11-11| 576.16
#2019-11-12| 577.66
#2019-11-13| 566.22
#2019-11-14| 563.33
#2019-11-15| 567.85
#2019-11-18| 567.77
#2019-11-19| 568.81
#2019-11-20| 565.68
#2019-11-21| 565.42
#2019-11-22| 568.66
#2019-11-25| 572.08
#2019-11-26| 568.67
#2019-11-27| 571.59
#2019-11-28| 569.36
#2019-11-29| 565.50
#2019-12-02| 560.59
#2019-12-03| 553.24
#2019-12-04| 563.57
#2019-12-05| 563.20
#2019-12-06| 567.99
#2019-12-09| 569.69
#2019-12-10| 568.61
#2019-12-11| 568.86
#2019-12-12| 583.72
#2019-12-13| 592.33
#2019-12-16| 604.14
#2019-12-17| 600.73
#2019-12-18| 600.37
#2019-12-19| 601.29
#2019-12-20| 599.84
#2019-12-23| 595.38
#2019-12-24| 596.67
#2019-12-25| 596.69
#2019-12-26| 597.41
#2019-12-27| 599.46
#2019-12-30| 599.64
#2019-12-31| 600.27
#2020-01-01| 600.27
#2020-01-02| 610.57
#2020-01-03| 602.66
#2020-01-06| 599.49
#2020-01-07| 599.27
#2020-01-08| 600.16
#2020-01-09| 601.12
#2020-01-10| 596.09
#2020-01-13| 593.36
#2020-01-14| 593.61
#2020-01-15| 586.93
#2020-01-16| 589.07
#2020-01-17| 589.17
#2020-01-20| 585.29
#2020-01-21| 582.75
#2020-01-22| 580.23
#2020-01-23| 574.20
#2020-01-24| 575.22
#2020-01-27| 561.11
#2020-01-28| 567.91
#2020-01-29| 571.13
#2020-01-30| 569.42
#2020-01-31| 563.61
#2020-02-03| 562.61
#2020-02-04| 572.68
#2020-02-05| 580.65
#2020-02-06| 590.41
#2020-02-07| 595.18
#2020-02-10| 591.82
#2020-02-11| 598.55
#2020-02-12| 604.68
#2020-02-13| 602.88
#2020-02-14| 598.63
#2020-02-17| 601.76
#2020-02-18| 590.83
#2020-02-19| 590.52
#2020-02-20| 587.07
#2020-02-21| 584.19
#2020-02-24| 561.70
#2020-02-25| 547.61
#2020-02-26| 548.96
#2020-02-27| 527.68
#2020-02-28| 509.90
#2020-03-02| 507.90
#2020-03-03| 506.18
#2020-03-04| 504.42
#2020-03-05| 492.53
#2020-03-06| 481.29
#2020-03-09| 433.93
#2020-03-10| 432.39
#2020-03-11| 434.23
#2020-03-12| 365.46
#2020-03-13| 375.12
#2020-03-16| 345.43
#2020-03-17| 353.34
#2020-03-18| 335.96
#2020-03-19| 340.75
#2020-03-20| 346.73
#2020-03-23| 333.18
#2020-03-24| 367.21
#2020-03-25| 381.21
#2020-03-26| 394.82
#2020-03-27| 374.81
#2020-03-30| 362.08
#2020-03-31| 359.72
#2020-04-01| 338.13
#2020-04-02| 334.72
#2020-04-03| 325.37
#2020-04-06| 343.90
#2020-04-07| 357.27
#2020-04-08| 354.94
#2020-04-09| 365.53
#2020-04-10| 365.61
#2020-04-13| 364.73
#2020-04-14| 360.71
#2020-04-15| 336.35
#2020-04-16| 330.82
#2020-04-17| 342.05
#2020-04-20| 341.75
#2020-04-21| 324.65
#2020-04-22| 332.04
#2020-04-23| 342.12
#2020-04-24| 332.09
#2020-04-27| 345.73
#2020-04-28| 362.05
#2020-04-29| 381.52
#2020-04-30| 368.00
#2020-05-01| 366.51
#2020-05-04| 347.37
#2020-05-05| 351.14
#2020-05-06| 344.06
#2020-05-07| 350.00
#2020-05-08| 355.90
#2020-05-11| 348.46
#2020-05-12| 349.97
#2020-05-13| 336.76
#2020-05-14| 330.76
#2020-05-15| 330.26
#2020-05-18| 350.51
#2020-05-19| 349.25
#2020-05-20| 354.50
#2020-05-21| 346.15
#2020-05-22| 342.37
#2020-05-25| 346.08
#2020-05-26| 367.55
#2020-05-27| 381.64
#2020-05-28| 384.06
#2020-05-29| 373.29
#2020-06-01| 383.28
#2020-06-02| 396.02
#2020-06-03| 413.68
#2020-06-04| 417.85
#2020-06-05| 441.78
#2020-06-08| 448.33
#2020-06-09| 434.97
#2020-06-10| 429.40
#2020-06-11| 401.39
#2020-06-12| 399.28
#2020-06-15| 396.10
#2020-06-16| 409.45
#2020-06-17| 407.12
#2020-06-18| 402.61
#2020-06-19| 399.89
#2020-06-22| 398.97
#2020-06-23| 412.13
#2020-06-24| 395.30
#2020-06-25| 399.44
#2020-06-26| 391.26
#2020-06-29| 401.37
#2020-06-30| 399.20
#2020-07-01| 397.42
#2020-07-02| 412.15
#2020-07-03| 407.52
#2020-07-06| 424.98
#2020-07-07| 418.18
#2020-07-08| 413.16
#2020-07-09| 403.87
#2020-07-10| 413.77
#2020-07-13| 420.76
#2020-07-14| 421.72
#2020-07-15| 427.78
#2020-07-16| 428.95
#2020-07-17| 425.04
#2020-07-20| 426.27
#2020-07-21| 432.61
#2020-07-22| 430.86
#2020-07-23| 425.84
#2020-07-24| 423.39
#2020-07-27| 420.77
#2020-07-28| 419.43
#2020-07-29| 415.66
#2020-07-30| 399.95
#2020-07-31| 398.13
#2020-08-03| 401.49
#2020-08-04| 407.81
#2020-08-05| 412.61
#2020-08-06| 408.20
#2020-08-07| 404.58
#2020-08-10| 412.17
#2020-08-11| 426.90
#2020-08-12| 431.53
#2020-08-13| 424.88
#2020-08-14| 421.83
#2020-08-17| 418.27
#2020-08-18| 415.75
#2020-08-19| 421.29
#2020-08-20| 410.00
#2020-08-21| 405.39
#2020-08-24| 415.87
#2020-08-25| 415.27
#2020-08-26| 418.48
#2020-08-27| 414.49
#2020-08-28| 424.00
#2020-08-31| 417.37
#2020-09-01| 411.97
#2020-09-02| 406.26
#2020-09-03| 405.03
#2020-09-04| 409.10
#2020-09-07| 412.53
#2020-09-08| 402.29
#2020-09-09| 409.35
#2020-09-10| 410.05
#2020-09-11| 402.57
#2020-09-14| 408.21
#2020-09-15| 402.20
#2020-09-16| 403.72
#2020-09-17| 396.74
#2020-09-18| 388.22
#2020-09-21| 362.71
#2020-09-22| 360.64
#2020-09-23| 358.03
#2020-09-24| 355.81
#2020-09-25| 350.96
#2020-09-28| 370.76
#2020-09-29| 365.39
#2020-09-30| 368.92
#2020-10-01| 368.28
#2020-10-02| 370.22
#2020-10-05| 378.08
#2020-10-06| 390.26
#2020-10-07| 387.21
#2020-10-08| 391.75
#2020-10-09| 391.06
#2020-10-12| 390.41
#2020-10-13| 377.70
#2020-10-14| 378.11
#2020-10-15| 370.43
#2020-10-16| 377.71
#2020-10-19| 383.78
#2020-10-20| 387.88
#2020-10-21| 384.64
#2020-10-22| 384.78
#2020-10-23| 395.19
#2020-10-26| 388.86
#2020-10-27| 382.55
#2020-10-28| 366.30
#2020-10-29| 362.61
#2020-10-30| 367.32
#2020-11-02| 377.74
#2020-11-03| 397.42
#2020-11-04| 391.49
#2020-11-05| 398.49
#2020-11-06| 396.32
#2020-11-09| 442.43
#2020-11-10| 461.80
#2020-11-11| 460.64
#2020-11-12| 454.47
#2020-11-13| 459.91
#2020-11-16| 473.49
#2020-11-17| 474.47
#2020-11-18| 480.60
#2020-11-19| 474.41
#2020-11-20| 476.09
#2020-11-23| 481.50
#2020-11-24| 503.90
#2020-11-25| 502.85
#2020-11-26| 497.58
#2020-11-27| 503.57
#2020-11-30| 490.45
#2020-12-01| 507.43
#2020-12-02| 515.38
#2020-12-03| 522.08
#2020-12-04| 527.04
#2020-12-07| 514.86
#2020-12-08| 511.13
#2020-12-09| 513.14
#2020-12-10| 505.13
#2020-12-11| 495.15
#2020-12-14| 503.09
#2020-12-15| 510.59
#2020-12-16| 506.55
#2020-12-17| 508.95
#2020-12-18| 501.29
#2020-12-21| 482.35
#2020-12-22| 488.80
#2020-12-23| 503.95
#2020-12-24| 506.90
#2020-12-25| 506.87
#2020-12-28| 506.56
#2020-12-29| 504.37
#2020-12-30| 505.46
#2020-12-31| 501.44
#2021-01-01| 501.44
#2021-01-04| 499.51
#2021-01-05| 499.17
#2021-01-06| 526.31
#2021-01-07| 534.13
#2021-01-08| 529.76
#2021-01-11| 521.41
#2021-01-12| 529.08
#2021-01-13| 523.44
#2021-01-14| 525.51
#2021-01-15| 514.48
#2021-01-18| 518.11
#2021-01-19| 515.67
#2021-01-20| 516.33
#2021-01-21| 518.81
#2021-01-22| 510.45
#2021-01-25| 493.74
#2021-01-26| 502.67
#2021-01-27| 489.30
#2021-01-28| 495.12
#2021-01-29| 486.09
#2021-02-01| 485.66
#2021-02-02| 495.74
#2021-02-03| 498.53
#2021-02-04| 509.65
#2021-02-05| 517.34
#2021-02-08| 522.33
#2021-02-09| 522.81
#2021-02-10| 528.08
#2021-02-11| 525.75
#2021-02-12| 529.96
#2021-02-15| 546.61
#2021-02-16| 551.40
#2021-02-17| 545.76
#2021-02-18| 538.53
#2021-02-19| 552.10
#2021-02-22| 554.84
#2021-02-23| 560.62
#2021-02-24| 564.73
#2021-02-25| 572.80
#2021-02-26| 556.39
#2021-03-01| 558.38
#2021-03-02| 561.38
#2021-03-03| 574.61
#2021-03-04| 569.35
#2021-03-05| 568.28
#2021-03-08| 585.07
#2021-03-09| 580.20
#2021-03-10| 579.80
#2021-03-11| 574.19
#2021-03-12| 580.25
#2021-03-15| 573.31
#2021-03-16| 573.86
#2021-03-17| 578.57
#2021-03-18| 591.43
#2021-03-19| 577.66
#2021-03-22| 570.59
#2021-03-23| 566.29
#2021-03-24| 569.90
#2021-03-25| 562.57
#2021-03-26| 568.49
#2021-03-29| 561.06
#2021-03-30| 573.66
#2021-03-31| 568.11
#2021-04-01| 569.86
#2021-04-02| 569.85
#2021-04-05| 571.88
#2021-04-06| 575.50
#2021-04-07| 581.15
#2021-04-08| 578.44
#2021-04-09| 575.28
#2021-04-12| 577.00
#2021-04-13| 574.19
#2021-04-14| 579.98
#2021-04-15| 572.86
#2021-04-16| 582.30
#2021-04-19| 588.27
#2021-04-20| 568.60
#2021-04-21| 564.93
#2021-04-22| 565.28
#2021-04-23| 567.66
#2021-04-26| 580.59
#2021-04-27| 588.93
#2021-04-28| 597.81
#2021-04-29| 607.77
#2021-04-30| 600.54
#2021-05-03| 603.35
#2021-05-04| 592.67
#2021-05-05| 605.92
#2021-05-06| 609.81
#2021-05-07| 615.43
#2021-05-10| 627.56
#2021-05-11| 617.63
#2021-05-12| 618.31
#2021-05-13| 614.75
#2021-05-14| 629.31
#2021-05-17| 628.32
#2021-05-18| 635.71
#2021-05-19| 624.99
#2021-05-20| 629.35
#2021-05-21| 633.52
#2021-05-24| 633.96
#2021-05-25| 636.35
#2021-05-26| 628.53
#2021-05-27| 639.47
#2021-05-28| 641.48
#2021-05-31| 640.52
#2021-06-01| 646.84
#2021-06-02| 648.43
#2021-06-03| 646.54
#2021-06-04| 642.33
#2021-06-07| 647.90
#2021-06-08| 641.83
#2021-06-09| 635.45
#2021-06-10| 636.82
#2021-06-11| 634.03
#2021-06-14| 636.20
#2021-06-15| 635.06
#2021-06-16| 629.22
#2021-06-17| 622.27
#2021-06-18| 599.69
#2021-06-21| 606.18
#2021-06-22| 605.25
#2021-06-23| 607.06
#2021-06-24| 612.86
#2021-06-25| 617.60
#2021-06-28| 604.14
#2021-06-29| 605.82
#2021-06-30| 597.54
#2021-07-01| 607.03
#2021-07-02| 597.70
#2021-07-05| 608.76
#2021-07-06| 592.13
#2021-07-07| 589.43
#2021-07-08| 578.14
#2021-07-09| 592.30
#2021-07-12| 594.86
#2021-07-13| 585.79
#2021-07-14| 587.65
#2021-07-15| 585.96
#2021-07-16| 576.65
#2021-07-19| 554.81
#2021-07-20| 559.49
#2021-07-21| 576.87
#2021-07-22| 576.50
#2021-07-23| 580.68
#2021-07-26| 592.58
#2021-07-27| 590.61
#2021-07-28| 587.40
#2021-07-29| 600.34
#2021-07-30| 593.63
#2021-08-02| 594.49
#2021-08-03| 598.37
#2021-08-04| 603.56
#2021-08-05| 606.45
#2021-08-06| 613.89
#2021-08-09| 615.00
#2021-08-10| 614.95
#2021-08-11| 621.87
#2021-08-12| 618.13
#2021-08-13| 622.32
#2021-08-16| 615.17
#2021-08-17| 604.99
#2021-08-18| 607.72
#2021-08-19| 591.32
#2021-08-20| 592.53
#2021-08-23| 600.69
#2021-08-24| 601.61
#2021-08-25| 611.13
#2021-08-26| 606.43
#2021-08-27| 608.84
#2021-08-30| 607.01
#2021-08-31| 606.19
#2021-09-01| 614.27
#2021-09-02| 616.66
#2021-09-03| 613.19
#2021-09-06| 616.61
#2021-09-07| 614.63
#2021-09-08| 605.01
#2021-09-09| 606.56
#2021-09-10| 602.74
#2021-09-13| 611.79
#2021-09-14| 606.10
#2021-09-15| 605.37
#2021-09-16| 607.55
#2021-09-17| 603.96
#2021-09-20| 577.54
#2021-09-21| 577.91
#2021-09-22| 595.88
#2021-09-23| 609.13
#2021-09-24| 608.15
#2021-09-27| 623.95
#2021-09-28| 610.78
#2021-09-29| 616.32
#2021-09-30| 616.54
#2021-10-01| 613.02
#2021-10-04| 610.41
#2021-10-05| 629.63
#2021-10-06| 626.03
#2021-10-07| 637.57
#2021-10-08| 640.49
#2021-10-11| 645.29
#2021-10-12| 644.42
#2021-10-13| 635.49
#2021-10-14| 641.88
#2021-10-15| 653.84
#2021-10-18| 651.69
#2021-10-19| 654.87
#2021-10-20| 655.53
#2021-10-21| 652.80
#2021-10-22| 653.99
#2021-10-25| 657.26
#2021-10-26| 660.17
#2021-10-27| 652.11
#2021-10-28| 655.04
#2021-10-29| 652.66
#2021-11-01| 663.35
#2021-11-02| 658.83
#2021-11-03| 663.12
#2021-11-04| 649.33
#2021-11-05| 656.02
#2021-11-08| 655.91
#2021-11-09| 649.83
#2021-11-10| 649.13
#2021-11-11| 650.31
#2021-11-12| 645.66
#2021-11-15| 648.68
#2021-11-16| 642.98
#2021-11-17| 641.04
#2021-11-18| 637.24
#2021-11-19| 620.70
#2021-11-22| 622.34
#2021-11-23| 620.87
#2021-11-24| 618.17
#2021-11-25| 620.35
#2021-11-26| 583.51
#2021-11-29| 584.89
#2021-11-30| 583.72
#2021-12-01| 600.51
#2021-12-02| 597.18
#2021-12-03| 590.92
#2021-12-06| 601.42
#2021-12-07| 608.63
#2021-12-08| 607.48
#2021-12-09| 601.96
#2021-12-10| 599.74
#2021-12-13| 590.20
#2021-12-14| 594.52
#2021-12-15| 587.81
#2021-12-16| 604.08
#2021-12-17| 594.02
#2021-12-20| 587.25
#2021-12-21| 600.88
#2021-12-22| 606.67
#2021-12-23| 615.61
#2021-12-24| 615.68
#2021-12-27| 618.49
#2021-12-28| 620.18
#2021-12-29| 623.41
#2021-12-30| 622.95
#2021-12-31| 623.96
#2022-01-03| 625.77
#2022-01-04| 646.70
#2022-01-05| 650.29
#2022-01-06| 655.23
#2022-01-07| 665.49
#2022-01-10| 665.49
#2022-01-11| 669.99
#2022-01-12| 683.40
#2022-01-13| 694.57
#2022-01-14| 691.76
#2022-01-17| 691.96
#2022-01-18| 683.37
#2022-01-19| 678.33
#2022-01-20| 675.38
#2022-01-21| 662.06
#2022-01-24| 634.49
#2022-01-25| 649.93
#2022-01-26| 667.04
#2022-01-27| 668.18
#2022-01-28| 659.19
#2022-01-31| 663.11
#2022-02-01| 680.61
#2022-02-02| 687.63
#2022-02-03| 696.89
#2022-02-04| 691.54
#2022-02-07| 702.38
#2022-02-08| 712.85
#2022-02-09| 719.71
#2022-02-10| 723.69
#2022-02-11| 715.16
#2022-02-14| 686.16
#2022-02-15| 698.12
#2022-02-16| 691.57
#2022-02-17| 681.48
#2022-02-18| 677.39
#2022-02-21| 668.65
#2022-02-22| 665.84
#2022-02-23| 660.51
#2022-02-24| 592.90
#2022-02-25| 626.55
#2022-02-28| 595.85
#2022-03-01| 556.25
#2022-03-02| 560.60
#2022-03-03| 553.02
#2022-03-04| 509.83
#2022-03-07| 489.93
#2022-03-08| 498.79
#2022-03-09| 545.20
#2022-03-10| 528.82
#2022-03-11| 529.72
#2022-03-14| 546.72
#2022-03-15| 544.91
#2022-03-16| 574.43
#2022-03-17| 573.57
#2022-03-18| 573.19
#2022-03-21| 572.26
#2022-03-22| 584.62
#2022-03-23| 570.83
#2022-03-24| 566.69
#2022-03-25| 562.57
#2022-03-28| 562.08
#2022-03-29| 591.28
#2022-03-30| 583.52
#2022-03-31| 569.45
#2022-04-01| 571.53
#2022-04-04| 568.08
#2022-04-05| 558.66
#2022-04-06| 543.48
#2022-04-07| 541.25
#2022-04-08| 551.00
#2022-04-11| 555.50
#2022-04-12| 545.81
#2022-04-13| 545.23
#2022-04-14| 547.27
#2022-04-15| 547.30
#2022-04-18| 547.29
#2022-04-19| 548.41
#2022-04-20| 563.34
#2022-04-21| 568.41
#2022-04-22| 552.60
#2022-04-25| 533.14
#2022-04-26| 518.88
#2022-04-27| 513.51
#2022-04-28| 515.23
#2022-04-29| 522.06
#2022-05-02| 513.59
#2022-05-03| 525.63
#2022-05-04| 520.60
#2022-05-05| 510.17
#2022-05-06| 504.42
#2022-05-09| 490.32
#2022-05-10| 494.04
#2022-05-11| 505.41
#2022-05-12| 495.64
#2022-05-13| 506.82
#2022-05-16| 506.60
#2022-05-17| 522.45
#2022-05-18| 518.54
#2022-05-19| 518.91
#2022-05-20| 518.06
#2022-05-23| 535.67
#2022-05-24| 540.86
#2022-05-25| 543.37
#2022-05-26| 550.93
#2022-05-27| 554.96
#2022-05-30| 561.47
#2022-05-31| 552.68
#2022-06-01| 546.63
#2022-06-02| 549.36
#2022-06-03| 547.04
#2022-06-06| 555.53
#2022-06-07| 551.19
#2022-06-08| 547.33
#2022-06-09| 536.72
#2022-06-10| 505.53
#2022-06-13| 488.57
#2022-06-14| 493.22
#2022-06-15| 504.53
#2022-06-16| 493.62
#2022-06-17| 494.91
#2022-06-20| 514.65
#2022-06-21| 519.29
#2022-06-22| 517.74
#2022-06-23| 496.83
#2022-06-24| 506.90
#2022-06-27| 510.44
#2022-06-28| 509.19
#2022-06-29| 501.63
#2022-06-30| 486.68
#2022-07-01| 481.57
#2022-07-04| 485.18
#2022-07-05| 460.49
#2022-07-06| 456.68
#2022-07-07| 470.94
#2022-07-08| 474.86
#2022-07-11| 463.39
#2022-07-12| 461.15
#2022-07-13| 457.03
#2022-07-14| 437.99
#2022-07-15| 445.74
#2022-07-18| 460.25
#2022-07-19| 476.14
#2022-07-20| 470.69
#2022-07-21| 470.96
#2022-07-22| 466.99
#2022-07-25| 474.07
#2022-07-26| 467.61
#2022-07-27| 471.50
#2022-07-28| 471.65
#2022-07-29| 482.20
#2022-08-01| 489.69
#2022-08-02| 485.78
#2022-08-03| 489.90
#2022-08-04| 493.49
#2022-08-05| 495.74
#2022-08-08| 500.54
#2022-08-09| 500.85
#2022-08-10| 510.61
#2022-08-11| 511.55
#2022-08-12| 510.88
#2022-08-15| 505.98
#2022-08-16| 508.31
#2022-08-17| 501.00
#2022-08-18| 497.28
#2022-08-19| 482.63
#2022-08-22| 471.75
#2022-08-23| 474.24
#2022-08-24| 471.36
#2022-08-25| 470.88
#2022-08-26| 465.00
#2022-08-29| 461.60
#2022-08-30| 465.65
#2022-08-31| 469.02
#2022-09-01| 455.76
#2022-09-02| 473.14
#2022-09-05| 463.01
#2022-09-06| 465.58
#2022-09-07| 461.88
#2022-09-08| 472.80
#2022-09-09| 487.84
#2022-09-12| 507.79
#2022-09-13| 495.85
#2022-09-14| 494.05
#2022-09-15| 502.08
#2022-09-16| 495.86
#2022-09-19| 493.76
#2022-09-20| 492.43
#2022-09-21| 484.35
#2022-09-22| 481.33
#2022-09-23| 458.57
#2022-09-26| 449.53
#2022-09-27| 441.57
#2022-09-28| 431.62
#2022-09-29| 427.76
#2022-09-30| 436.50
#2022-10-03| 440.90
#2022-10-04| 465.35
#2022-10-05| 451.28
#2022-10-06| 445.87
#2022-10-07| 441.01
#2022-10-10| 435.65
#2022-10-11| 430.72
#2022-10-12| 425.94
#2022-10-13| 439.97
#2022-10-14| 445.26
#2022-10-17| 458.20
#2022-10-18| 463.47
#2022-10-19| 461.81
#2022-10-20| 467.30
#2022-10-21| 464.41
#2022-10-24| 475.45
#2022-10-25| 477.93
#2022-10-26| 481.09
#2022-10-27| 483.80
#2022-10-28| 478.82
#2022-10-31| 477.45
#2022-11-01| 481.19
#2022-11-02| 480.59
#2022-11-03| 477.22
#2022-11-04| 496.14
#2022-11-07| 501.76
#2022-11-08| 507.22
#2022-11-09| 499.49
#2022-11-10| 510.30
#2022-11-11| 518.02
#2022-11-14| 521.44
#2022-11-15| 528.33
#2022-11-16| 526.36
#2022-11-17| 522.67
#2022-11-18| 531.94
#2022-11-21| 525.04
#2022-11-22| 532.58
#2022-11-23| 539.73
#2022-11-24| 545.17
#2022-11-25| 545.61
#2022-11-28| 538.82
#2022-11-29| 544.68
#2022-11-30| 541.90
#2022-12-01| 546.73
#2022-12-02| 545.97
#2022-12-05| 546.88
#2022-12-06| 544.34
#2022-12-07| 540.27
#2022-12-08| 540.88
#2022-12-09| 546.70
#2022-12-12| 543.62
#2022-12-13| 556.90
#2022-12-14| 555.64
#2022-12-15| 541.97
#2022-12-16| 544.56
#2022-12-19| 543.92
#2022-12-20| 555.81
#2022-12-21| 563.14
#2022-12-22| 560.83
#2022-12-23| 561.73
#2022-12-26| 561.77
#2022-12-27| 563.43
#2022-12-28| 562.65
#2022-12-29| 567.01
#2022-12-30| 562.51
#2023-01-02| 569.94
#2023-01-03| 576.83
#2023-01-04| 593.94
#2023-01-05| 594.06
#2023-01-06| 603.72
#2023-01-09| 611.69
#2023-01-10| 609.69
#2023-01-11| 610.68
#2023-01-12| 621.37
#2023-01-13| 627.15
#2023-01-16| 627.38
#2023-01-17| 625.11
#2023-01-18| 629.81
#2023-01-19| 618.83
#2023-01-20| 627.27
#2023-01-23| 632.69
#2023-01-24| 636.84
#2023-01-25| 637.64
#2023-01-26| 644.42
#2023-01-27| 646.43
#2023-01-30| 648.15
#2023-01-31| 651.39
#2023-02-01| 659.67
#2023-02-02| 656.42
#2023-02-03| 651.99
#2023-02-06| 640.14
#2023-02-07| 645.16
#2023-02-08| 651.56
#2023-02-09| 664.07
#2023-02-10| 650.21
#2023-02-13| 656.87
#2023-02-14| 659.23
#2023-02-15| 652.48
#2023-02-16| 665.98
#2023-02-17| 661.81
#2023-02-20| 662.38
#2023-02-21| 667.40
#2023-02-22| 653.30
#2023-02-23| 656.88
#2023-02-24| 650.49
#2023-02-27| 664.96
#2023-02-28| 674.48
#2023-03-01| 667.72
#2023-03-02| 658.99
#2023-03-03| 666.32
#2023-03-06| 675.58
#2023-03-07| 661.65
#2023-03-08| 663.53
#2023-03-09| 656.12
#2023-03-10| 639.13
#2023-03-13| 604.65
#2023-03-14| 619.30
#2023-03-15| 566.87
#2023-03-16| 577.52
#2023-03-17| 564.08
#2023-03-20| 574.85
#2023-03-21| 599.51
#2023-03-22| 599.81
#2023-03-23| 590.39
#2023-03-24| 561.49
#2023-03-27| 570.53
#2023-03-28| 576.52
#2023-03-29| 587.63
#2023-03-30| 600.68
#2023-03-31| 595.76
#2023-04-03| 600.43
#2023-04-04| 604.21
#2023-04-05| 597.87
#2023-04-06| 608.85
#2023-04-07| 608.84
#2023-04-10| 604.28
#2023-04-11| 610.17
#2023-04-12| 616.00
#2023-04-13| 620.77
#2023-04-14| 637.09
#2023-04-17| 622.99
#2023-04-18| 633.83
#2023-04-19| 638.63
#2023-04-20| 635.18
#2023-04-21| 631.46
#2023-04-24| 635.48
#2023-04-25| 618.67
#2023-04-26| 621.33
#2023-04-27| 626.56
#2023-04-28| 618.98
#2023-05-01| 616.14
#2023-05-02| 606.77
#2023-05-03| 608.37
#2023-05-04| 596.77
#2023-05-05| 613.76
#2023-05-08| 619.35
#2023-05-09| 614.41
#2023-05-10| 611.88
#2023-05-11| 608.29
#2023-05-12| 609.94
#2023-05-15| 613.13
#2023-05-16| 609.32
#2023-05-17| 608.66
#2023-05-18| 611.38
#2023-05-19| 613.87
#2023-05-22| 615.25
#2023-05-23| 617.50
#2023-05-24| 601.11
#2023-05-25| 601.01
#2023-05-26| 603.68
#2023-05-29| 601.16
#2023-05-30| 593.87
#2023-05-31| 580.59
#2023-06-01| 593.72
#2023-06-02| 607.95
#2023-06-05| 602.27
#2023-06-06| 606.54
#2023-06-07| 611.57
#2023-06-08| 616.76
#2023-06-09| 613.71
#2023-06-12| 611.26
#2023-06-13| 617.77
#2023-06-14| 627.55
#2023-06-15| 626.38
#2023-06-16| 632.27
#2023-06-19| 632.07
#2023-06-20| 628.61
#2023-06-21| 633.72
#2023-06-22| 621.75
#2023-06-23| 609.01
#2023-06-26| 613.22
#2023-06-27| 621.01
#2023-06-28| 620.71
#2023-06-29| 628.58
#2023-06-30| 637.23
#2023-07-03| 644.34
#2023-07-04| 640.18
#2023-07-05| 635.33
#2023-07-06| 620.84
#2023-07-07| 630.53
#2023-07-10| 631.37
#2023-07-11| 639.17
#2023-07-12| 658.72
#2023-07-13| 668.46
#2023-07-14| 667.14
#2023-07-17| 669.96
#2023-07-18| 676.64
#2023-07-19| 674.55
#2023-07-20| 676.11
#2023-07-21| 675.04
#2023-07-24| 675.37
#2023-07-25| 676.85
#2023-07-26| 676.00
#2023-07-27| 674.36
#2023-07-28| 678.75
#2023-07-31| 679.21
#2023-08-01| 669.84
#2023-08-02| 654.22
#2023-08-03| 659.23
#2023-08-04| 669.30
#2023-08-07| 671.58
#2023-08-08| 650.35
#2023-08-09| 659.53
#2023-08-10| 668.29
#2023-08-11| 660.69
#2023-08-14| 656.53
#2023-08-15| 651.11
#2023-08-16| 644.71
#2023-08-17| 644.30
#2023-08-18| 638.23
#2023-08-21| 639.95
#2023-08-22| 638.93
#2023-08-23| 636.36
#2023-08-24| 637.79
#2023-08-25| 632.58
#2023-08-28| 642.70
#2023-08-29| 650.54
#2023-08-30| 656.34
#2023-08-31| 644.65
#2023-09-01| 641.01
#2023-09-04| 639.34
#2023-09-05| 632.42
#2023-09-06| 623.00
#2023-09-07| 618.14
#2023-09-08| 619.89
#2023-09-11| 627.95
#2023-09-12| 629.66
#2023-09-13| 634.41
#2023-09-14| 642.22
#2023-09-15| 641.54
#2023-09-18| 631.36
#2023-09-19| 639.19
#2023-09-20| 651.49
#2023-09-21| 646.64
#2023-09-22| 642.51
#2023-09-25| 634.57
#2023-09-26| 634.19
#2023-09-27| 631.70
#2023-09-28| 640.78
#2023-09-29| 644.18
#2023-10-02| 630.88
#2023-10-03| 623.53
#2023-10-04| 622.27
#2023-10-05| 627.02
#2023-10-06| 637.13
#2023-10-09| 628.54
#2023-10-10| 646.47
#2023-10-11| 651.59
#2023-10-12| 645.19
#2023-10-13| 633.02
#2023-10-16| 641.24
#2023-10-17| 642.44
#2023-10-18| 635.58
#2023-10-19| 629.20
#2023-10-20| 617.68
#2023-10-23| 618.98
#2023-10-24| 611.67
#2023-10-25| 612.06
#2023-10-26| 606.57
#2023-10-27| 604.81
#2023-10-30| 608.00
#2023-10-31| 607.08
#2023-11-01| 606.49
#2023-11-02| 617.76
#2023-11-03| 632.07
#2023-11-06| 633.44
#2023-11-07| 626.83
#2023-11-08| 628.18
#2023-11-09| 632.10
#2023-11-10| 625.71
#2023-11-13| 634.96
#2023-11-14| 650.13
#2023-11-15| 656.77
#2023-11-16| 654.50
#2023-11-17| 663.88
#2023-11-20| 666.77
#2023-11-21| 663.47
#2023-11-22| 658.06
#2023-11-23| 665.05
#2023-11-24| 669.12
#2023-11-27| 664.64
#2023-11-28| 670.65
#2023-11-29| 673.20
#2023-11-30| 671.33
#2023-12-01| 672.78
#2023-12-04| 674.98
#2023-12-05| 676.93
#2023-12-06| 681.82
#2023-12-07| 676.97
#2023-12-08| 682.24
#2023-12-11| 680.60
#2023-12-12| 679.99
#2023-12-13| 678.32
#2023-12-14| 696.41
#2023-12-15| 689.41
#2023-12-18| 689.09
#2023-12-19| 694.16
#2023-12-20| 695.24
#2023-12-21| 695.19
#2023-12-22| 700.82
#2023-12-25| 700.59
#2023-12-26| 700.85
#2023-12-27| 709.52
#2023-12-28| 705.79
#2023-12-29| 704.59
#2024-01-01| 704.59
#2024-01-02| 703.89
#2024-01-03| 694.73
#2024-01-04| 710.39
#2024-01-05| 715.21
#2024-01-08| 718.31
#2024-01-09| 708.78
#2024-01-10| 708.36
#2024-01-11| 694.23
#2024-01-12| 697.36
#2024-01-15| 691.68
#2024-01-16| 679.26
#2024-01-17| 673.05
#2024-01-18| 677.72
#2024-01-19| 678.77
#2024-01-22| 687.47
#2024-01-23| 682.39
#2024-01-24| 694.75
#2024-01-25| 688.33
#2024-01-26| 696.18
#2024-01-29| 687.98
#2024-01-30| 699.44
#2024-01-31| 701.78
#2024-02-01| 686.38
#2024-02-02| 691.45
#2024-02-05| 682.91
#2024-02-06| 687.97
#2024-02-07| 682.45
#2024-02-08| 679.39
#2024-02-09| 679.30
#2024-02-12| 685.11
#2024-02-13| 680.25
#2024-02-14| 683.83
#2024-02-15| 688.71
#2024-02-16| 695.50
#2024-02-19| 697.95
#2024-02-20| 708.67
#2024-02-21| 700.94
#2024-02-22| 706.66
#2024-02-23| 712.92
#2024-02-26| 711.68
#2024-02-27| 714.30
#2024-02-28| 716.32
#2024-02-29| 714.61
#2024-03-01| 722.76
#2024-03-04| 726.30
#2024-03-05| 729.45
#2024-03-06| 735.20
#2024-03-07| 737.43
#2024-03-08| 740.08
#2024-03-11| 736.99
#2024-03-12| 750.63
#2024-03-13| 754.19
#2024-03-14| 745.40
#2024-03-15| 752.77
#2024-03-18| 753.55
#2024-03-19| 760.11
#2024-03-20| 759.24
#2024-03-21| 771.18
#2024-03-22| 767.37
#2024-03-25| 770.12
#2024-03-26| 776.41
#2024-03-27| 773.40
#2024-03-28| 777.86
#2024-03-29| 777.88
#2024-04-01| 773.87
#2024-04-02| 776.86
#2024-04-03| 791.61
#2024-04-04| 803.35
#2024-04-05| 793.89
#2024-04-08| 801.46
#2024-04-09| 793.73
#2024-04-10| 793.29
#2024-04-11| 771.90
#2024-04-12| 766.26
#2024-04-15| 768.38
#2024-04-16| 749.32
#2024-04-17| 758.64
#2024-04-18| 772.83
#2024-04-19| 774.86
#2024-04-22| 781.52
#2024-04-23| 798.59
#2024-04-24| 789.80
#2024-04-25| 793.95
#2024-04-26| 799.06
#2024-04-29| 798.88
#2024-04-30| 793.91
#2024-05-01| 793.76
#2024-05-02| 798.52
#2024-05-03| 800.65
#2024-05-06| 809.60
#2024-05-07| 823.74
#2024-05-08| 820.93
#2024-05-09| 817.77
#2024-05-10| 821.49
#2024-05-13| 826.66
#2024-05-14| 835.33
#2024-05-15| 839.26
#2024-05-16| 838.86
#2024-05-17| 845.41
#2024-05-20| 843.77
#2024-05-21| 839.27
#2024-05-22| 832.60
#2024-05-23| 832.56
#2024-05-24| 832.78
#2024-05-27| 834.45
#2024-05-28| 838.07
#2024-05-29| 821.55
#2024-05-30| 834.66
#2024-05-31| 837.60
#2024-06-03| 840.86
#2024-06-04| 823.02
#2024-06-05| 819.88
#2024-06-06| 832.42
#2024-06-07| 828.23
#2024-06-10| 815.47
#2024-06-11| 796.70
#2024-06-12| 814.85
#2024-06-13| 790.14
#2024-06-14| 773.78
#2024-06-17| 783.25
#2024-06-18| 791.65
#2024-06-19| 794.87
#2024-06-20| 800.46
#2024-06-21| 785.71
#2024-06-24| 802.30
#2024-06-25| 794.87
#2024-06-26| 790.30
#2024-06-27| 792.63
#2024-06-28| 791.86
#2024-07-01| 808.47
#2024-07-02| 801.15
#2024-07-03| 816.32
#2024-07-04| 827.36
#2024-07-05| 821.53
#2024-07-08| 822.10
#2024-07-09| 811.24
#2024-07-10| 819.06
#2024-07-11| 827.45
#2024-07-12| 833.61
#2024-07-15| 830.21
#2024-07-16| 827.85
#2024-07-17| 837.20
#2024-07-18| 840.40
#2024-07-19| 834.76
#2024-07-22| 846.34
#2024-07-23| 846.99
#2024-07-24| 843.31
#2024-07-25| 837.15
#2024-07-26| 839.81
#2024-07-29| 836.77
#2024-07-30| 842.83
#2024-07-31| 842.66
#2024-08-01| 804.29
#2024-08-02| 778.91
#2024-08-05| 763.68
#2024-08-06| 757.33
#2024-08-07| 777.40
#2024-08-08| 774.04
#2024-08-09| 780.12
#2024-08-12| 783.20
#2024-08-13| 787.36
#2024-08-14| 796.37
#2024-08-15| 806.54
#2024-08-16| 814.51
#2024-08-19| 827.37
#2024-08-20| 821.09
#2024-08-21| 824.47
#2024-08-22| 827.89
#2024-08-23| 840.35
#2024-08-26| 839.59
#2024-08-27| 844.98
#2024-08-28| 840.67
#2024-08-29| 840.48
#2024-08-30| 846.00
#2024-09-02| 846.57
#2024-09-03| 829.19
#2024-09-04| 830.15
#2024-09-05| 837.21
#2024-09-06| 824.13
#2024-09-09| 827.66
#2024-09-10| 812.89
#2024-09-11| 812.75
#2024-09-12| 826.74
#2024-09-13| 836.80
#2024-09-16| 838.85
#2024-09-17| 847.87
#2024-09-18| 846.67
#2024-09-19| 860.37
#2024-09-20| 857.49
#2024-09-23| 849.55
#2024-09-24| 858.20
#2024-09-25| 853.91
#2024-09-26| 873.62
#2024-09-27| 874.06
#2024-09-30| 860.52
#2024-10-01| 834.32
#2024-10-02| 831.88
#2024-10-03| 824.94
#2024-10-04| 836.29
#2024-10-07| 844.81
#2024-10-08| 836.17
#2024-10-09| 836.70
#2024-10-10| 837.79
#2024-10-11| 844.35
#2024-10-14| 844.88
#2024-10-15| 845.70
#2024-10-16| 842.81
#2024-10-17| 847.10
#2024-10-18| 852.35
#2024-10-21| 842.22
#2024-10-22| 843.12
#2024-10-23| 838.37
#2024-10-24| 837.15
#2024-10-25| 836.79
#2024-10-28| 842.14
#2024-10-29| 843.27
#2024-10-30| 841.16
#2024-10-31| 838.71
#2024-11-01| 852.78
#2024-11-04| 862.04
#2024-11-05| 866.02
#2024-11-06| 842.61
#2024-11-07| 847.63
#2024-11-08| 831.58
#2024-11-11| 838.55
#2024-11-12| 820.08
#2024-11-13| 818.95
#2024-11-14| 828.36
#2024-11-15| 830.44
#2024-11-18| 835.32
#2024-11-19| 824.15
#2024-11-20| 818.85
#2024-11-21| 820.27
#2024-11-22| 802.96
#2024-11-25| 808.15
#2024-11-26| 800.41
#2024-11-27| 804.15
#2024-11-28| 809.59
#2024-11-29| 813.23
#2024-12-02| 809.75
#2024-12-03| 820.13
#2024-12-04| 825.19
#2024-12-05| 848.20
#2024-12-06| 843.55
#2024-12-09| 851.03
#2024-12-10| 844.24
#2024-12-11| 843.79
#2024-12-12| 844.90
#2024-12-13| 847.19
#2024-12-16| 849.51
#2024-12-17| 836.40
#2024-12-18| 841.76
#2024-12-19| 824.42
#2024-12-20| 818.63
#2024-12-23| 819.42
#2024-12-24| 821.92
#2024-12-25| 822.60
#2024-12-26| 823.15
#2024-12-27| 833.18
#2024-12-30| 831.57
#2024-12-31| 834.20
#2025-01-01| 834.20
#2025-01-02| 825.38
#2025-01-03| 826.09
#2025-01-06| 847.92
#2025-01-07| 845.35
#2025-01-08| 841.99
#2025-01-09| 845.67
#2025-01-10| 837.09
#2025-01-13| 836.66
#2025-01-14| 853.75
#2025-01-15| 870.20
#2025-01-16| 871.53
#2025-01-17| 878.01
#2025-01-20| 893.47
#2025-01-21| 896.33
#2025-01-22| 892.62
#2025-01-23| 906.42
#2025-01-24| 915.01
#2025-01-27| 914.07
#2025-01-28| 911.95
#2025-01-29| 921.23
#2025-01-30| 923.67
#2025-01-31| 917.16
#2025-02-03| 894.45
#2025-02-04| 912.13
#2025-02-05| 919.69
#2025-02-06| 944.67
#2025-02-07| 944.67
#2025-02-10| 941.07
#2025-02-11| 955.34
#2025-02-12| 966.53
#2025-02-13| 968.04
#2025-02-14| 977.50
#2025-02-17| 984.62
#2025-02-18|1001.17
#2025-02-19| 986.29
#2025-02-20| 988.92
#2025-02-21| 997.22
#2025-02-24| 996.92
#2025-02-25|1015.30
#2025-02-26|1041.37
#2025-02-27|1030.32
#2025-02-28|1033.21
#2025-03-03|1055.20
#2025-03-04|1019.57
#2025-03-05|1080.83
#2025-03-06|1095.80
#2025-03-07|1093.94
#2025-03-10|1061.74
#2025-03-11|1051.83
#2025-03-12|1068.48
#2025-03-13|1059.69
#2025-03-14|1084.42
#2025-03-17|1099.13
#2025-03-18|1123.17
#2025-03-19|1116.74
#2025-03-20|1093.81
#2025-03-21|1086.07
#2025-03-24|1092.61
#2025-03-25|1113.13
#2025-03-26|1103.90
#2025-03-27|1096.99
#2025-03-28|1077.56
#2025-03-31|1055.37
#2025-04-01|1071.69
#2025-04-02|1075.20
#2025-04-03|1016.60
#2025-04-04| 942.55
#2025-04-07| 905.01
#2025-04-08| 926.09
#2025-04-09| 907.71
#2025-04-10| 966.12
#2025-04-11| 976.53
#2025-04-14|1016.27
#2025-04-15|1041.55
#2025-04-16|1049.00
#2025-04-17|1040.15
#2025-04-18|1039.89
#2025-04-21|1053.03
#2025-04-22|1059.67
#2025-04-23|1087.45
#2025-04-24|1079.15
#2025-04-25|1092.19
#2025-04-28|1102.50
#2025-04-29|1114.63
#2025-04-30|1095.03
#2025-05-01|1085.01
#2025-05-02|1114.78
#2025-05-05|1116.41
#2025-05-06|1112.31
#2025-05-07|1114.25
#2025-05-08|1122.75
#2025-05-09|1132.08
#2025-05-12|1141.71
#2025-05-13|1147.41
#2025-05-14|1163.78
#2025-05-15|1162.66
#2025-05-16|1164.33
#2025-05-19|1173.65
#2025-05-20|1189.30
#2025-05-21|1196.00
#2025-05-22|1186.98
#2025-05-23|1171.93
#2025-05-26|1186.31
#2025-05-27|1185.84
#2025-05-28|1174.00
#2025-05-29|1181.17
#2025-05-30|1182.66
#2025-06-02|1193.23
#2025-06-03|1188.40
#2025-06-04|1185.75
#2025-06-05|1198.09
#2025-06-06|1198.91
#2025-06-09|1202.99
#2025-06-10|1184.76
#2025-06-11|1190.58
#2025-06-12|1200.21
#2025-06-13|1181.55
#2025-06-16|1209.42
#2025-06-17|1180.24
#2025-06-18|1185.09
#2025-06-19|1161.29
#2025-06-20|1173.01
#2025-06-23|1161.31
#2025-06-24|1205.87
#2025-06-25|1195.68
#2025-06-26|1201.13
#2025-06-27|1220.42
#2025-06-30|1219.68
#2025-07-01|1208.20
#2025-07-02|1214.31
#2025-07-03|1229.65
#2025-07-04|1218.83
#2025-07-07|1231.35
#2025-07-08|1233.64
#2025-07-09|1261.03
#2025-07-10|1249.29
#2025-07-11|1228.84
#2025-07-14|1232.91
#2025-07-15|1216.50
#2025-07-16|1210.58
#2025-07-17|1224.41
#2025-07-18|1232.02
#2025-07-21|1241.47
#2025-07-22|1238.48
#2025-07-23|1257.19
#2025-07-24|1281.79
#2025-07-25|1276.90
#2025-07-28|1266.24
#2025-07-29|1274.25
#2025-07-30|1276.21
#2025-07-31|1275.21
#2025-08-01|1249.21
#2025-08-04|1281.58
#2025-08-05|1278.27
#2025-08-06|1298.65
#2025-08-07|1317.72
#2025-08-08|1340.84
#2025-08-11|1343.54
#2025-08-12|1356.87
#2025-08-13|1373.30
#2025-08-14|1379.18
#2025-08-15|1378.94
#2025-08-18|1366.25
#2025-08-19|1375.67
#2025-08-20|1374.01
#2025-08-21|1376.84
#2025-08-22|1387.96
#2025-08-25|1376.48
#2025-08-26|1348.59
#2025-08-27|1323.39
#2025-08-28|1331.94
#2025-08-29|1322.90
#2025-09-01|1334.55
#2025-09-02|1309.27
#2025-09-03|1314.77
#2025-09-04|1329.12
#2025-09-05|1324.58
#2025-09-08|1341.58
#2025-09-09|1352.92
#2025-09-10|1363.73
#2025-09-11|1374.83
#2025-09-12|1376.35
#2025-09-15|1396.66
#2025-09-16|1380.98
#2025-09-17|1374.73
#2025-09-18|1374.27
#2025-09-19|1379.97
#2025-09-22|1374.32
#2025-09-23|1385.22
#2025-09-24|1379.77
#2025-09-25|1362.26
#2025-09-26|1385.43
#2025-09-29|1379.68
#2025-09-30|1386.81
#2025-10-01|1398.49
#2025-10-02|1381.85
#2025-10-03|1398.72
#2025-10-06|1383.32
#2025-10-07|1366.67
#2025-10-08|1380.64
#2025-10-09|1356.44
#2025-10-10|1344.35
#2025-10-13|1347.89
#2025-10-14|1351.92
#2025-10-15|1351.91
#2025-10-16|1364.70
#2025-10-17|1329.45
#2025-10-20|1341.88
#2025-10-21|1337.51
#2025-10-22|1340.76
#2025-10-23|1342.21
#2025-10-24|1346.40
#2025-10-27|1363.44
#2025-10-28|1376.38
#2025-10-29|1396.63
#2025-10-30|1382.49
#2025-10-31|1382.65
#2025-11-03|1385.76
#2025-11-04|1383.11
#2025-11-05|1385.02
#2025-11-06|1397.35
#2025-11-07|1389.15
#2025-11-10|1425.53
#2025-11-11|1445.50
#2025-11-12|1468.79
#2025-11-13|1473.29
#2025-11-14|1435.28
#2025-11-17|1420.52
#2025-11-18|1378.63
#2025-11-19|1378.42
#2025-11-20|1386.55
#2025-11-21|1377.05
#2025-11-24|1384.68
#2025-11-25|1412.52
#2025-11-26|1441.52
#2025-11-27|1448.20
#2025-11-28|1450.07
#2025-12-01|1458.38
#2025-12-02|1469.48
#2025-12-03|1463.37
#2025-12-04|1478.11
#2025-12-05|1465.54
#2025-12-08|1471.38
#2025-12-09|1478.60
#2025-12-10|1490.09
#2025-12-11|1524.96
#2025-12-12|1502.76
#2025-12-15|1530.67
#2025-12-16|1526.01
#2025-12-17|1538.35
#2025-12-18|1550.95
#2025-12-19|1560.63
#2025-12-22|1565.50
#2025-12-23|1573.53
#2025-12-24|1573.00
#2025-12-25|1572.97
#2025-12-26|1572.86
#2025-12-29|1565.11
#2025-12-30|1583.01
#2025-12-31|1578.05
#2026-01-01|1578.05
#2026-01-02|1602.55
#2026-01-05|1609.90
#2026-01-06|1603.54
#2026-01-07|1576.40
#2026-01-08|1588.58
#2026-01-09|1591.05
#2026-01-12|1605.99
#2026-01-13|1611.41
#2026-01-14|1615.38
#2026-01-15|1617.22
#2026-01-16|1617.17
#2026-01-19|1612.93
#2026-01-20|1609.08
#2026-01-21|1603.64
#2026-01-22|1639.96
#2026-01-23|1626.86
#2026-01-26|1662.11
#2026-01-27|1700.81
#2026-01-28|1679.35
#2026-01-29|1669.89
#2026-01-30|1692.13
#2026-02-02|1710.26
#2026-02-03|1728.47
#2026-02-04|1711.94
#2026-02-05|1651.29
#2026-02-06|1677.38
#2026-02-09|1710.80
#2026-02-10|1691.43
#2026-02-11|1666.23
#2026-02-12|1642.00
#2026-02-13|1589.95
#2026-02-16|1611.73
#2026-02-17|1622.49
#2026-02-18|1660.08
#2026-02-19|1629.28
#2026-02-20|1654.16
#2026-02-23|1657.88
#2026-02-24|1631.81
#2026-02-25|1679.07
#2026-02-26|1680.81
#2026-02-27|1652.61
#2026-03-02|1582.08
#2026-03-03|1500.15
#2026-03-04|1545.47
#2026-03-05|1512.61
#2026-03-06|1485.09
#2026-03-09|1479.35
#2026-03-10|1542.19
#2026-03-11|1522.78
#2026-03-12|1464.41
#2026-03-13|1436.49
#2026-03-16|1451.34
#2026-03-17|1470.20
#2026-03-18|1480.64
#2026-03-19|1435.14
#2026-03-20|1409.26
#2026-03-23|1450.76
#2026-03-24|1442.61
#2026-03-25|1469.63
#2026-03-26|1438.07
#2026-03-27|1422.16
#2026-03-30|1419.62
#2026-03-31|1439.94
#2026-04-01|1518.29
#2026-04-02|1490.52
#2026-04-03|1490.48
#2026-04-06|1489.97
#2026-04-07|1488.27
#2026-04-08|1598.37
#2026-04-09|1587.40
#2026-04-10|1615.29