Table Data - NASDAQ Europe Banks Large Mid Cap Net Total Return Index
| Title | NASDAQ Europe Banks Large Mid Cap Net Total Return Index |
|---|---|
| Series ID | NASDAQNQEU3010LMN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-07 |
| Last Updated | 2026-04-07 10:48 PM CDT |
| Notes | For more information about this series, see: NQEU3010LMN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 701.16 |
| 2001-04-02 | 694.99 |
| 2001-04-03 | 677.04 |
| 2001-04-04 | 691.13 |
| 2001-04-05 | 699.73 |
| 2001-04-06 | 700.04 |
| 2001-04-09 | 708.11 |
| 2001-04-10 | 713.24 |
| 2001-04-11 | 715.28 |
| 2001-04-12 | 722.26 |
| 2001-04-13 | . |
| 2001-04-16 | 716.81 |
| 2001-04-17 | 711.92 |
| 2001-04-18 | 727.03 |
| 2001-04-19 | 741.10 |
| 2001-04-20 | 738.68 |
| 2001-04-23 | 725.27 |
| 2001-04-24 | 730.04 |
| 2001-04-25 | 730.29 |
| 2001-04-26 | 737.17 |
| 2001-04-27 | 745.92 |
| 2001-04-30 | 745.22 |
| 2001-05-01 | 745.75 |
| 2001-05-02 | 738.79 |
| 2001-05-03 | 729.80 |
| 2001-05-04 | 736.14 |
| 2001-05-07 | 736.55 |
| 2001-05-08 | 732.54 |
| 2001-05-09 | 728.52 |
| 2001-05-10 | 747.28 |
| 2001-05-11 | 738.55 |
| 2001-05-14 | 723.06 |
| 2001-05-15 | 733.26 |
| 2001-05-16 | 738.89 |
| 2001-05-17 | 744.67 |
| 2001-05-18 | 745.23 |
| 2001-05-21 | 747.79 |
| 2001-05-22 | 744.51 |
| 2001-05-23 | 739.17 |
| 2001-05-24 | 736.95 |
| 2001-05-25 | 731.53 |
| 2001-05-28 | . |
| 2001-05-29 | 724.28 |
| 2001-05-30 | 721.79 |
| 2001-05-31 | 715.43 |
| 2001-06-01 | 713.55 |
| 2001-06-04 | 718.26 |
| 2001-06-05 | 723.18 |
| 2001-06-06 | 719.75 |
| 2001-06-07 | 722.37 |
| 2001-06-08 | 719.22 |
| 2001-06-11 | 705.81 |
| 2001-06-12 | 696.97 |
| 2001-06-13 | 706.89 |
| 2001-06-14 | 707.54 |
| 2001-06-15 | 705.19 |
| 2001-06-18 | 697.44 |
| 2001-06-19 | 699.96 |
| 2001-06-20 | 694.08 |
| 2001-06-21 | 698.03 |
| 2001-06-22 | 705.53 |
| 2001-06-25 | 709.96 |
| 2001-06-26 | 694.46 |
| 2001-06-27 | 697.91 |
| 2001-06-28 | 695.67 |
| 2001-06-29 | 693.93 |
| 2001-07-02 | 705.88 |
| 2001-07-03 | 700.24 |
| 2001-07-04 | . |
| 2001-07-05 | 679.60 |
| 2001-07-06 | 662.98 |
| 2001-07-09 | 663.50 |
| 2001-07-10 | 666.08 |
| 2001-07-11 | 651.71 |
| 2001-07-12 | 658.25 |
| 2001-07-13 | 665.37 |
| 2001-07-16 | 665.38 |
| 2001-07-17 | 656.02 |
| 2001-07-18 | 661.92 |
| 2001-07-19 | 673.46 |
| 2001-07-20 | 668.97 |
| 2001-07-23 | 669.87 |
| 2001-07-24 | 665.99 |
| 2001-07-25 | 656.08 |
| 2001-07-26 | 656.54 |
| 2001-07-27 | 663.16 |
| 2001-07-30 | 670.89 |
| 2001-07-31 | 678.69 |
| 2001-08-01 | 683.95 |
| 2001-08-02 | 691.02 |
| 2001-08-03 | 690.39 |
| 2001-08-06 | 687.28 |
| 2001-08-07 | 686.07 |
| 2001-08-08 | 682.32 |
| 2001-08-09 | 677.95 |
| 2001-08-10 | 676.60 |
| 2001-08-13 | 679.94 |
| 2001-08-14 | 695.46 |
| 2001-08-15 | 705.81 |
| 2001-08-16 | 705.64 |
| 2001-08-17 | 699.25 |
| 2001-08-20 | 696.80 |
| 2001-08-21 | 705.81 |
| 2001-08-22 | 714.98 |
| 2001-08-23 | 710.94 |
| 2001-08-24 | 720.87 |
| 2001-08-27 | 721.45 |
| 2001-08-28 | 714.16 |
| 2001-08-29 | 716.14 |
| 2001-08-30 | 699.93 |
| 2001-08-31 | 702.95 |
| 2001-09-03 | . |
| 2001-09-04 | 692.72 |
| 2001-09-05 | 682.94 |
| 2001-09-06 | 669.01 |
| 2001-09-07 | 653.71 |
| 2001-09-10 | 643.99 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 601.91 |
| 2001-09-18 | 590.75 |
| 2001-09-19 | 576.11 |
| 2001-09-20 | 542.18 |
| 2001-09-21 | 518.11 |
| 2001-09-24 | 557.33 |
| 2001-09-25 | 575.79 |
| 2001-09-26 | 582.21 |
| 2001-09-27 | 592.35 |
| 2001-09-28 | 608.47 |
| 2001-10-01 | 595.58 |
| 2001-10-02 | 597.71 |
| 2001-10-03 | 598.88 |
| 2001-10-04 | 619.28 |
| 2001-10-05 | 617.70 |
| 2001-10-08 | 612.08 |
| 2001-10-09 | 608.42 |
| 2001-10-10 | 617.94 |
| 2001-10-11 | 628.89 |
| 2001-10-12 | 625.75 |
| 2001-10-15 | 611.24 |
| 2001-10-16 | 618.58 |
| 2001-10-17 | 633.73 |
| 2001-10-18 | 623.66 |
| 2001-10-19 | 604.96 |
| 2001-10-22 | 609.11 |
| 2001-10-23 | 626.90 |
| 2001-10-24 | 634.53 |
| 2001-10-25 | 626.86 |
| 2001-10-26 | 636.04 |
| 2001-10-29 | 631.21 |
| 2001-10-30 | 616.28 |
| 2001-10-31 | 622.12 |
| 2001-11-01 | 630.09 |
| 2001-11-02 | 631.88 |
| 2001-11-05 | 645.24 |
| 2001-11-06 | 649.50 |
| 2001-11-07 | 657.34 |
| 2001-11-08 | 665.60 |
| 2001-11-09 | 653.29 |
| 2001-11-12 | 641.47 |
| 2001-11-13 | 654.53 |
| 2001-11-14 | 660.66 |
| 2001-11-15 | 665.10 |
| 2001-11-16 | 674.05 |
| 2001-11-19 | 680.49 |
| 2001-11-20 | 673.83 |
| 2001-11-21 | 671.97 |
| 2001-11-22 | . |
| 2001-11-23 | 666.68 |
| 2001-11-26 | 671.27 |
| 2001-11-27 | 666.95 |
| 2001-11-28 | 660.65 |
| 2001-11-29 | 658.67 |
| 2001-11-30 | 661.77 |
| 2001-12-03 | 653.81 |
| 2001-12-04 | 662.60 |
| 2001-12-05 | 682.18 |
| 2001-12-06 | 690.67 |
| 2001-12-07 | 685.46 |
| 2001-12-10 | 674.41 |
| 2001-12-11 | 674.65 |
| 2001-12-12 | 674.07 |
| 2001-12-13 | 666.38 |
| 2001-12-14 | 667.49 |
| 2001-12-17 | 684.05 |
| 2001-12-18 | 682.27 |
| 2001-12-19 | 673.97 |
| 2001-12-20 | 667.39 |
| 2001-12-21 | 670.23 |
| 2001-12-24 | 665.77 |
| 2001-12-25 | . |
| 2001-12-26 | 667.15 |
| 2001-12-27 | 682.09 |
| 2001-12-28 | 681.64 |
| 2001-12-31 | 685.83 |
| 2002-01-01 | . |
| 2002-01-02 | 690.11 |
| 2002-01-03 | 696.20 |
| 2002-01-04 | 695.72 |
| 2002-01-07 | 689.25 |
| 2002-01-08 | 683.71 |
| 2002-01-09 | 682.42 |
| 2002-01-10 | 681.05 |
| 2002-01-11 | 681.50 |
| 2002-01-14 | 668.90 |
| 2002-01-15 | 672.32 |
| 2002-01-16 | 659.20 |
| 2002-01-17 | 671.07 |
| 2002-01-18 | 669.29 |
| 2002-01-21 | . |
| 2002-01-22 | 670.74 |
| 2002-01-23 | 674.14 |
| 2002-01-24 | 679.02 |
| 2002-01-25 | 668.39 |
| 2002-01-28 | 674.45 |
| 2002-01-29 | 663.26 |
| 2002-01-30 | 650.26 |
| 2002-01-31 | 656.74 |
| 2002-02-01 | 660.17 |
| 2002-02-04 | 652.02 |
| 2002-02-05 | 639.81 |
| 2002-02-06 | 630.57 |
| 2002-02-07 | 640.26 |
| 2002-02-08 | 640.93 |
| 2002-02-11 | 649.78 |
| 2002-02-12 | 644.79 |
| 2002-02-13 | 649.96 |
| 2002-02-14 | 659.66 |
| 2002-02-15 | 653.13 |
| 2002-02-18 | . |
| 2002-02-19 | 632.09 |
| 2002-02-20 | 624.78 |
| 2002-02-21 | 629.56 |
| 2002-02-22 | 629.46 |
| 2002-02-25 | 636.37 |
| 2002-02-26 | 639.69 |
| 2002-02-27 | 645.64 |
| 2002-02-28 | 643.48 |
| 2002-03-01 | 649.88 |
| 2002-03-04 | 673.49 |
| 2002-03-05 | 672.54 |
| 2002-03-06 | 678.76 |
| 2002-03-07 | 684.07 |
| 2002-03-08 | 684.95 |
| 2002-03-11 | 681.86 |
| 2002-03-12 | 673.56 |
| 2002-03-13 | 676.62 |
| 2002-03-14 | 684.56 |
| 2002-03-15 | 691.23 |
| 2002-03-18 | 694.24 |
| 2002-03-19 | 698.20 |
| 2002-03-20 | 693.26 |
| 2002-03-21 | 689.27 |
| 2002-03-22 | 690.71 |
| 2002-03-25 | 683.79 |
| 2002-03-26 | 682.30 |
| 2002-03-27 | 680.44 |
| 2002-03-28 | 689.06 |
| 2002-03-29 | . |
| 2002-04-01 | 695.43 |
| 2002-04-02 | 693.88 |
| 2002-04-03 | 696.57 |
| 2002-04-04 | 692.28 |
| 2002-04-05 | 689.62 |
| 2002-04-08 | 676.19 |
| 2002-04-09 | 681.53 |
| 2002-04-10 | 691.11 |
| 2002-04-11 | 687.57 |
| 2002-04-12 | 689.45 |
| 2002-04-15 | 693.35 |
| 2002-04-16 | 706.97 |
| 2002-04-17 | 712.74 |
| 2002-04-18 | 715.37 |
| 2002-04-19 | 721.94 |
| 2002-04-22 | 717.18 |
| 2002-04-23 | 718.42 |
| 2002-04-24 | 723.09 |
| 2002-04-25 | 718.67 |
| 2002-04-26 | 718.01 |
| 2002-04-29 | 719.26 |
| 2002-04-30 | 722.61 |
| 2002-05-01 | 724.40 |
| 2002-05-02 | 726.57 |
| 2002-05-03 | 739.73 |
| 2002-05-06 | 737.70 |
| 2002-05-07 | 726.11 |
| 2002-05-08 | 739.77 |
| 2002-05-09 | 734.49 |
| 2002-05-10 | 731.54 |
| 2002-05-13 | 739.19 |
| 2002-05-14 | 739.49 |
| 2002-05-15 | 744.93 |
| 2002-05-16 | 741.48 |
| 2002-05-17 | 749.70 |
| 2002-05-20 | 743.79 |
| 2002-05-21 | 739.38 |
| 2002-05-22 | 738.55 |
| 2002-05-23 | 738.37 |
| 2002-05-24 | 738.02 |
| 2002-05-27 | . |
| 2002-05-28 | 737.44 |
| 2002-05-29 | 740.73 |
| 2002-05-30 | 739.95 |
| 2002-05-31 | 741.63 |
| 2002-06-03 | 740.63 |
| 2002-06-04 | 729.99 |
| 2002-06-05 | 722.96 |
| 2002-06-06 | 727.83 |
| 2002-06-07 | 716.44 |
| 2002-06-10 | 715.90 |
| 2002-06-11 | 720.30 |
| 2002-06-12 | 707.40 |
| 2002-06-13 | 695.59 |
| 2002-06-14 | 680.62 |
| 2002-06-17 | 696.40 |
| 2002-06-18 | 694.48 |
| 2002-06-19 | 684.09 |
| 2002-06-20 | 674.68 |
| 2002-06-21 | 681.35 |
| 2002-06-24 | 666.63 |
| 2002-06-25 | 679.53 |
| 2002-06-26 | 676.06 |
| 2002-06-27 | 678.85 |
| 2002-06-28 | 703.55 |
| 2002-07-01 | 706.77 |
| 2002-07-02 | 679.45 |
| 2002-07-03 | 657.30 |
| 2002-07-04 | . |
| 2002-07-05 | 690.65 |
| 2002-07-08 | 697.20 |
| 2002-07-09 | 693.36 |
| 2002-07-10 | 670.11 |
| 2002-07-11 | 642.37 |
| 2002-07-12 | 641.07 |
| 2002-07-15 | 615.68 |
| 2002-07-16 | 620.72 |
| 2002-07-17 | 646.24 |
| 2002-07-18 | 655.68 |
| 2002-07-19 | 626.76 |
| 2002-07-22 | 590.18 |
| 2002-07-23 | 565.61 |
| 2002-07-24 | 556.61 |
| 2002-07-25 | 590.23 |
| 2002-07-26 | 590.19 |
| 2002-07-29 | 621.66 |
| 2002-07-30 | 615.49 |
| 2002-07-31 | 615.61 |
| 2002-08-01 | 587.95 |
| 2002-08-02 | 583.24 |
| 2002-08-05 | 566.90 |
| 2002-08-06 | 582.15 |
| 2002-08-07 | 578.60 |
| 2002-08-08 | 601.58 |
| 2002-08-09 | 611.33 |
| 2002-08-12 | 603.60 |
| 2002-08-13 | 610.72 |
| 2002-08-14 | 601.36 |
| 2002-08-15 | 614.26 |
| 2002-08-16 | 624.27 |
| 2002-08-19 | 643.11 |
| 2002-08-20 | 634.23 |
| 2002-08-21 | 646.48 |
| 2002-08-22 | 653.45 |
| 2002-08-23 | 643.63 |
| 2002-08-26 | 640.72 |
| 2002-08-27 | 660.13 |
| 2002-08-28 | 637.77 |
| 2002-08-29 | 626.18 |
| 2002-08-30 | 630.88 |
| 2002-09-02 | . |
| 2002-09-03 | 602.74 |
| 2002-09-04 | 601.30 |
| 2002-09-05 | 593.04 |
| 2002-09-06 | 606.74 |
| 2002-09-09 | 597.35 |
| 2002-09-10 | 610.85 |
| 2002-09-11 | 625.44 |
| 2002-09-12 | 604.50 |
| 2002-09-13 | 592.03 |
| 2002-09-16 | 588.35 |
| 2002-09-17 | 585.95 |
| 2002-09-18 | 561.79 |
| 2002-09-19 | 550.23 |
| 2002-09-20 | 547.98 |
| 2002-09-23 | 520.84 |
| 2002-09-24 | 509.92 |
| 2002-09-25 | 518.30 |
| 2002-09-26 | 543.35 |
| 2002-09-27 | 538.05 |
| 2002-09-30 | 514.77 |
| 2002-10-01 | 520.32 |
| 2002-10-02 | 534.60 |
| 2002-10-03 | 518.93 |
| 2002-10-04 | 494.39 |
| 2002-10-07 | 486.67 |
| 2002-10-08 | 476.77 |
| 2002-10-09 | 479.22 |
| 2002-10-10 | 498.70 |
| 2002-10-11 | 532.35 |
| 2002-10-14 | 525.81 |
| 2002-10-15 | 564.29 |
| 2002-10-16 | 559.42 |
| 2002-10-17 | 575.15 |
| 2002-10-18 | 570.66 |
| 2002-10-21 | 574.04 |
| 2002-10-22 | 575.51 |
| 2002-10-23 | 550.91 |
| 2002-10-24 | 562.33 |
| 2002-10-25 | 561.75 |
| 2002-10-28 | 574.13 |
| 2002-10-29 | 553.91 |
| 2002-10-30 | 566.85 |
| 2002-10-31 | 581.43 |
| 2002-11-01 | 577.59 |
| 2002-11-04 | 606.38 |
| 2002-11-05 | 618.70 |
| 2002-11-06 | 607.29 |
| 2002-11-07 | 598.95 |
| 2002-11-08 | 590.27 |
| 2002-11-11 | 583.93 |
| 2002-11-12 | 587.92 |
| 2002-11-13 | 582.42 |
| 2002-11-14 | 592.70 |
| 2002-11-15 | 599.57 |
| 2002-11-18 | 608.09 |
| 2002-11-19 | 604.04 |
| 2002-11-20 | 603.61 |
| 2002-11-21 | 625.40 |
| 2002-11-22 | 629.04 |
| 2002-11-25 | 621.33 |
| 2002-11-26 | 608.71 |
| 2002-11-27 | 619.59 |
| 2002-11-28 | . |
| 2002-11-29 | 628.57 |
| 2002-12-02 | 628.56 |
| 2002-12-03 | 613.67 |
| 2002-12-04 | 606.07 |
| 2002-12-05 | 598.61 |
| 2002-12-06 | 600.24 |
| 2002-12-09 | 581.80 |
| 2002-12-10 | 587.70 |
| 2002-12-11 | 594.52 |
| 2002-12-12 | 588.28 |
| 2002-12-13 | 583.09 |
| 2002-12-16 | 603.85 |
| 2002-12-17 | 604.82 |
| 2002-12-18 | 592.58 |
| 2002-12-19 | 586.31 |
| 2002-12-20 | 590.71 |
| 2002-12-23 | 591.12 |
| 2002-12-24 | 593.34 |
| 2002-12-25 | . |
| 2002-12-26 | 594.28 |
| 2002-12-27 | 582.26 |
| 2002-12-30 | 587.54 |
| 2002-12-31 | 593.69 |
| 2003-01-01 | . |
| 2003-01-02 | 606.52 |
| 2003-01-03 | 614.04 |
| 2003-01-06 | 617.20 |
| 2003-01-07 | 609.41 |
| 2003-01-08 | 601.26 |
| 2003-01-09 | 608.57 |
| 2003-01-10 | 613.79 |
| 2003-01-13 | 621.26 |
| 2003-01-14 | 623.63 |
| 2003-01-15 | 616.06 |
| 2003-01-16 | 612.60 |
| 2003-01-17 | 599.11 |
| 2003-01-20 | . |
| 2003-01-21 | 584.14 |
| 2003-01-22 | 571.42 |
| 2003-01-23 | 574.67 |
| 2003-01-24 | 570.30 |
| 2003-01-27 | 554.99 |
| 2003-01-28 | 552.21 |
| 2003-01-29 | 549.58 |
| 2003-01-30 | 559.66 |
| 2003-01-31 | 556.32 |
| 2003-02-03 | 569.75 |
| 2003-02-04 | 557.59 |
| 2003-02-05 | 568.29 |
| 2003-02-06 | 557.53 |
| 2003-02-07 | 553.08 |
| 2003-02-10 | 542.59 |
| 2003-02-11 | 555.11 |
| 2003-02-12 | 548.08 |
| 2003-02-13 | 560.36 |
| 2003-02-14 | 569.42 |
| 2003-02-17 | . |
| 2003-02-18 | 578.12 |
| 2003-02-19 | 570.43 |
| 2003-02-20 | 567.84 |
| 2003-02-21 | 569.58 |
| 2003-02-24 | 556.92 |
| 2003-02-25 | 540.99 |
| 2003-02-26 | 538.57 |
| 2003-02-27 | 542.56 |
| 2003-02-28 | 556.09 |
| 2003-03-03 | 560.56 |
| 2003-03-04 | 547.16 |
| 2003-03-05 | 547.11 |
| 2003-03-06 | 541.77 |
| 2003-03-07 | 534.75 |
| 2003-03-10 | 520.62 |
| 2003-03-11 | 519.76 |
| 2003-03-12 | 501.48 |
| 2003-03-13 | 525.18 |
| 2003-03-14 | 550.13 |
| 2003-03-17 | 562.26 |
| 2003-03-18 | 560.91 |
| 2003-03-19 | 565.39 |
| 2003-03-20 | 562.51 |
| 2003-03-21 | 581.45 |
| 2003-03-24 | 561.83 |
| 2003-03-25 | 566.43 |
| 2003-03-26 | 566.89 |
| 2003-03-27 | 557.52 |
| 2003-03-28 | 557.66 |
| 2003-03-31 | 546.44 |
| 2003-04-01 | 554.33 |
| 2003-04-02 | 569.01 |
| 2003-04-03 | 574.61 |
| 2003-04-04 | 581.57 |
| 2003-04-07 | 598.21 |
| 2003-04-08 | 593.45 |
| 2003-04-09 | 593.79 |
| 2003-04-10 | 591.99 |
| 2003-04-11 | 595.60 |
| 2003-04-14 | 604.56 |
| 2003-04-15 | 618.31 |
| 2003-04-16 | 616.05 |
| 2003-04-17 | 623.60 |
| 2003-04-18 | . |
| 2003-04-21 | 619.84 |
| 2003-04-22 | 628.13 |
| 2003-04-23 | 636.88 |
| 2003-04-24 | 629.36 |
| 2003-04-25 | 622.76 |
| 2003-04-28 | 638.53 |
| 2003-04-29 | 639.96 |
| 2003-04-30 | 643.91 |
| 2003-05-01 | 645.94 |
| 2003-05-02 | 647.75 |
| 2003-05-05 | 655.19 |
| 2003-05-06 | 669.07 |
| 2003-05-07 | 661.58 |
| 2003-05-08 | 648.72 |
| 2003-05-09 | 658.50 |
| 2003-05-12 | 661.74 |
| 2003-05-13 | 665.03 |
| 2003-05-14 | 665.53 |
| 2003-05-15 | 673.09 |
| 2003-05-16 | 680.26 |
| 2003-05-19 | 664.21 |
| 2003-05-20 | 664.17 |
| 2003-05-21 | 658.79 |
| 2003-05-22 | 668.21 |
| 2003-05-23 | 675.44 |
| 2003-05-26 | . |
| 2003-05-27 | 680.58 |
| 2003-05-28 | 688.55 |
| 2003-05-29 | 696.62 |
| 2003-05-30 | 692.96 |
| 2003-06-02 | 705.15 |
| 2003-06-03 | 702.28 |
| 2003-06-04 | 705.55 |
| 2003-06-05 | 711.46 |
| 2003-06-06 | 718.71 |
| 2003-06-09 | 715.38 |
| 2003-06-10 | 714.73 |
| 2003-06-11 | 734.86 |
| 2003-06-12 | 737.99 |
| 2003-06-13 | 733.75 |
| 2003-06-16 | 752.02 |
| 2003-06-17 | 756.40 |
| 2003-06-18 | 751.10 |
| 2003-06-19 | 733.59 |
| 2003-06-20 | 738.28 |
| 2003-06-23 | 721.71 |
| 2003-06-24 | 718.20 |
| 2003-06-25 | 723.17 |
| 2003-06-26 | 716.42 |
| 2003-06-27 | 714.53 |
| 2003-06-30 | 709.63 |
| 2003-07-01 | 700.77 |
| 2003-07-02 | 712.22 |
| 2003-07-03 | 717.02 |
| 2003-07-04 | . |
| 2003-07-07 | 722.25 |
| 2003-07-08 | 720.16 |
| 2003-07-09 | 713.23 |
| 2003-07-10 | 709.36 |
| 2003-07-11 | 716.45 |
| 2003-07-14 | 728.34 |
| 2003-07-15 | 726.18 |
| 2003-07-16 | 720.68 |
| 2003-07-17 | 711.73 |
| 2003-07-18 | 714.88 |
| 2003-07-21 | 712.87 |
| 2003-07-22 | 717.27 |
| 2003-07-23 | 719.45 |
| 2003-07-24 | 732.55 |
| 2003-07-25 | 730.00 |
| 2003-07-28 | 740.46 |
| 2003-07-29 | 739.13 |
| 2003-07-30 | 736.25 |
| 2003-07-31 | 737.41 |
| 2003-08-01 | 728.56 |
| 2003-08-04 | 728.25 |
| 2003-08-05 | 732.95 |
| 2003-08-06 | 722.54 |
| 2003-08-07 | 728.70 |
| 2003-08-08 | 727.95 |
| 2003-08-11 | 730.16 |
| 2003-08-12 | 737.05 |
| 2003-08-13 | 736.78 |
| 2003-08-14 | 742.63 |
| 2003-08-15 | 743.53 |
| 2003-08-18 | 741.77 |
| 2003-08-19 | 736.40 |
| 2003-08-20 | 736.05 |
| 2003-08-21 | 728.67 |
| 2003-08-22 | 718.95 |
| 2003-08-25 | 716.06 |
| 2003-08-26 | 707.95 |
| 2003-08-27 | 713.99 |
| 2003-08-28 | 715.74 |
| 2003-08-29 | 711.62 |
| 2003-09-01 | . |
| 2003-09-02 | 713.17 |
| 2003-09-03 | 724.55 |
| 2003-09-04 | 725.75 |
| 2003-09-05 | 730.50 |
| 2003-09-08 | 738.19 |
| 2003-09-09 | 736.52 |
| 2003-09-10 | 731.24 |
| 2003-09-11 | 730.81 |
| 2003-09-12 | 736.23 |
| 2003-09-15 | 739.89 |
| 2003-09-16 | 742.79 |
| 2003-09-17 | 750.02 |
| 2003-09-18 | 761.33 |
| 2003-09-19 | 760.51 |
| 2003-09-22 | 757.41 |
| 2003-09-23 | 753.56 |
| 2003-09-24 | 752.26 |
| 2003-09-25 | 749.64 |
| 2003-09-26 | 741.80 |
| 2003-09-29 | 740.24 |
| 2003-09-30 | 734.10 |
| 2003-10-01 | 752.44 |
| 2003-10-02 | 757.67 |
| 2003-10-03 | 771.73 |
| 2003-10-06 | 771.37 |
| 2003-10-07 | 773.99 |
| 2003-10-08 | 775.36 |
| 2003-10-09 | 783.13 |
| 2003-10-10 | 785.13 |
| 2003-10-13 | 788.97 |
| 2003-10-14 | 789.83 |
| 2003-10-15 | 793.30 |
| 2003-10-16 | 796.36 |
| 2003-10-17 | 787.50 |
| 2003-10-20 | 795.12 |
| 2003-10-21 | 797.09 |
| 2003-10-22 | 790.84 |
| 2003-10-23 | 781.29 |
| 2003-10-24 | 783.44 |
| 2003-10-27 | 786.97 |
| 2003-10-28 | 790.72 |
| 2003-10-29 | 796.40 |
| 2003-10-30 | 805.78 |
| 2003-10-31 | 803.22 |
| 2003-11-03 | 806.82 |
| 2003-11-04 | 803.04 |
| 2003-11-05 | 794.76 |
| 2003-11-06 | 793.53 |
| 2003-11-07 | 805.19 |
| 2003-11-10 | 800.66 |
| 2003-11-11 | 799.35 |
| 2003-11-12 | 807.88 |
| 2003-11-13 | 814.78 |
| 2003-11-14 | 818.95 |
| 2003-11-17 | 804.48 |
| 2003-11-18 | 810.12 |
| 2003-11-19 | 806.68 |
| 2003-11-20 | 802.88 |
| 2003-11-21 | 807.63 |
| 2003-11-24 | 812.52 |
| 2003-11-25 | 817.01 |
| 2003-11-26 | 824.26 |
| 2003-11-27 | . |
| 2003-11-28 | 833.34 |
| 2003-12-01 | 846.40 |
| 2003-12-02 | 849.58 |
| 2003-12-03 | 860.24 |
| 2003-12-04 | 855.71 |
| 2003-12-05 | 855.67 |
| 2003-12-08 | 859.29 |
| 2003-12-09 | 860.40 |
| 2003-12-10 | 854.17 |
| 2003-12-11 | 853.23 |
| 2003-12-12 | 861.92 |
| 2003-12-15 | 867.33 |
| 2003-12-16 | 866.92 |
| 2003-12-17 | 868.29 |
| 2003-12-18 | 874.80 |
| 2003-12-19 | 877.74 |
| 2003-12-22 | 878.99 |
| 2003-12-23 | 884.71 |
| 2003-12-24 | 887.11 |
| 2003-12-25 | . |
| 2003-12-26 | 886.83 |
| 2003-12-29 | 891.64 |
| 2003-12-30 | 899.80 |
| 2003-12-31 | 906.36 |
| 2004-01-01 | . |
| 2004-01-02 | 915.33 |
| 2004-01-05 | 926.00 |
| 2004-01-06 | 934.83 |
| 2004-01-07 | 925.45 |
| 2004-01-08 | 934.42 |
| 2004-01-09 | 942.99 |
| 2004-01-12 | 935.15 |
| 2004-01-13 | 931.12 |
| 2004-01-14 | 931.63 |
| 2004-01-15 | 931.02 |
| 2004-01-16 | 923.51 |
| 2004-01-19 | . |
| 2004-01-20 | 927.60 |
| 2004-01-21 | 936.52 |
| 2004-01-22 | 945.33 |
| 2004-01-23 | 944.23 |
| 2004-01-26 | 931.56 |
| 2004-01-27 | 934.93 |
| 2004-01-28 | 938.45 |
| 2004-01-29 | 912.47 |
| 2004-01-30 | 910.64 |
| 2004-02-02 | 912.25 |
| 2004-02-03 | 918.75 |
| 2004-02-04 | 911.39 |
| 2004-02-05 | 914.86 |
| 2004-02-06 | 932.42 |
| 2004-02-09 | 944.86 |
| 2004-02-10 | 947.72 |
| 2004-02-11 | 949.99 |
| 2004-02-12 | 954.70 |
| 2004-02-13 | 951.21 |
| 2004-02-16 | . |
| 2004-02-17 | 962.75 |
| 2004-02-18 | 960.92 |
| 2004-02-19 | 961.24 |
| 2004-02-20 | 947.91 |
| 2004-02-23 | 950.10 |
| 2004-02-24 | 948.56 |
| 2004-02-25 | 939.69 |
| 2004-02-26 | 929.25 |
| 2004-02-27 | 929.31 |
| 2004-03-01 | 932.77 |
| 2004-03-02 | 924.92 |
| 2004-03-03 | 909.72 |
| 2004-03-04 | 926.18 |
| 2004-03-05 | 941.66 |
| 2004-03-08 | 938.97 |
| 2004-03-09 | 933.44 |
| 2004-03-10 | 921.82 |
| 2004-03-11 | 900.31 |
| 2004-03-12 | 898.21 |
| 2004-03-15 | 882.05 |
| 2004-03-16 | 898.06 |
| 2004-03-17 | 902.62 |
| 2004-03-18 | 901.44 |
| 2004-03-19 | 900.60 |
| 2004-03-22 | 886.52 |
| 2004-03-23 | 887.56 |
| 2004-03-24 | 877.96 |
| 2004-03-25 | 884.53 |
| 2004-03-26 | 881.16 |
| 2004-03-29 | 894.11 |
| 2004-03-30 | 894.19 |
| 2004-03-31 | 898.51 |
| 2004-04-01 | 917.02 |
| 2004-04-02 | 915.52 |
| 2004-04-05 | 910.66 |
| 2004-04-06 | 913.65 |
| 2004-04-07 | 921.15 |
| 2004-04-08 | 920.70 |
| 2004-04-09 | . |
| 2004-04-12 | 918.78 |
| 2004-04-13 | 913.50 |
| 2004-04-14 | 899.22 |
| 2004-04-15 | 889.80 |
| 2004-04-16 | 901.96 |
| 2004-04-19 | 901.97 |
| 2004-04-20 | 904.09 |
| 2004-04-21 | 891.07 |
| 2004-04-22 | 894.87 |
| 2004-04-23 | 896.81 |
| 2004-04-26 | 901.12 |
| 2004-04-27 | 905.96 |
| 2004-04-28 | 891.46 |
| 2004-04-29 | 890.03 |
| 2004-04-30 | 887.54 |
| 2004-05-03 | 891.97 |
| 2004-05-04 | 903.23 |
| 2004-05-05 | 908.60 |
| 2004-05-06 | 890.17 |
| 2004-05-07 | 874.99 |
| 2004-05-10 | 848.37 |
| 2004-05-11 | 859.70 |
| 2004-05-12 | 857.60 |
| 2004-05-13 | 864.47 |
| 2004-05-14 | 859.97 |
| 2004-05-17 | 856.56 |
| 2004-05-18 | 860.78 |
| 2004-05-19 | 883.34 |
| 2004-05-20 | 870.65 |
| 2004-05-21 | 877.86 |
| 2004-05-24 | 881.27 |
| 2004-05-25 | 885.65 |
| 2004-05-26 | 890.65 |
| 2004-05-27 | 906.38 |
| 2004-05-28 | 896.04 |
| 2004-05-31 | . |
| 2004-06-01 | 893.15 |
| 2004-06-02 | 900.49 |
| 2004-06-03 | 903.75 |
| 2004-06-04 | 912.93 |
| 2004-06-07 | 926.36 |
| 2004-06-08 | 923.39 |
| 2004-06-09 | 911.39 |
| 2004-06-10 | 914.86 |
| 2004-06-11 | . |
| 2004-06-14 | 899.63 |
| 2004-06-15 | 904.96 |
| 2004-06-16 | 905.89 |
| 2004-06-17 | 910.79 |
| 2004-06-18 | 915.84 |
| 2004-06-21 | 912.62 |
| 2004-06-22 | 901.48 |
| 2004-06-23 | 902.71 |
| 2004-06-24 | 911.56 |
| 2004-06-25 | 907.54 |
| 2004-06-28 | 919.09 |
| 2004-06-29 | 908.84 |
| 2004-06-30 | 906.44 |
| 2004-07-01 | 901.37 |
| 2004-07-02 | 904.88 |
| 2004-07-05 | . |
| 2004-07-06 | 895.18 |
| 2004-07-07 | 902.40 |
| 2004-07-08 | 906.02 |
| 2004-07-09 | 903.95 |
| 2004-07-12 | 902.10 |
| 2004-07-13 | 898.71 |
| 2004-07-14 | 898.50 |
| 2004-07-15 | 883.71 |
| 2004-07-16 | 891.07 |
| 2004-07-19 | 887.02 |
| 2004-07-20 | 886.94 |
| 2004-07-21 | 886.82 |
| 2004-07-22 | 874.14 |
| 2004-07-23 | 864.24 |
| 2004-07-26 | 861.13 |
| 2004-07-27 | 865.91 |
| 2004-07-28 | 865.42 |
| 2004-07-29 | 875.63 |
| 2004-07-30 | 870.50 |
| 2004-08-02 | 875.34 |
| 2004-08-03 | 877.86 |
| 2004-08-04 | 871.01 |
| 2004-08-05 | 876.21 |
| 2004-08-06 | 878.25 |
| 2004-08-09 | 872.75 |
| 2004-08-10 | 883.21 |
| 2004-08-11 | 871.68 |
| 2004-08-12 | 873.43 |
| 2004-08-13 | 877.69 |
| 2004-08-16 | 885.33 |
| 2004-08-17 | 887.48 |
| 2004-08-18 | 886.91 |
| 2004-08-19 | 893.10 |
| 2004-08-20 | 888.69 |
| 2004-08-23 | 891.41 |
| 2004-08-24 | 887.69 |
| 2004-08-25 | 888.10 |
| 2004-08-26 | 896.03 |
| 2004-08-27 | 896.99 |
| 2004-08-30 | 895.58 |
| 2004-08-31 | 897.03 |
| 2004-09-01 | 907.50 |
| 2004-09-02 | 912.27 |
| 2004-09-03 | 913.33 |
| 2004-09-06 | . |
| 2004-09-07 | 917.94 |
| 2004-09-08 | 920.09 |
| 2004-09-09 | 916.11 |
| 2004-09-10 | 927.20 |
| 2004-09-13 | 930.56 |
| 2004-09-14 | 932.10 |
| 2004-09-15 | 921.13 |
| 2004-09-16 | 924.38 |
| 2004-09-17 | 930.52 |
| 2004-09-20 | 924.82 |
| 2004-09-21 | 940.69 |
| 2004-09-22 | 934.58 |
| 2004-09-23 | 930.46 |
| 2004-09-24 | 931.89 |
| 2004-09-27 | 926.00 |
| 2004-09-28 | 929.85 |
| 2004-09-29 | 937.61 |
| 2004-09-30 | 938.75 |
| 2004-10-01 | 952.68 |
| 2004-10-04 | 955.25 |
| 2004-10-05 | 960.82 |
| 2004-10-06 | 961.59 |
| 2004-10-07 | 961.76 |
| 2004-10-08 | 969.39 |
| 2004-10-11 | 969.36 |
| 2004-10-12 | 956.48 |
| 2004-10-13 | 957.23 |
| 2004-10-14 | 960.38 |
| 2004-10-15 | 964.57 |
| 2004-10-18 | 966.26 |
| 2004-10-19 | 973.48 |
| 2004-10-20 | 969.45 |
| 2004-10-21 | 974.35 |
| 2004-10-22 | 976.69 |
| 2004-10-25 | 971.01 |
| 2004-10-26 | 975.23 |
| 2004-10-27 | 983.70 |
| 2004-10-28 | 992.54 |
| 2004-10-29 | 988.89 |
| 2004-11-01 | 998.43 |
| 2004-11-02 | 1007.50 |
| 2004-11-03 | 1020.03 |
| 2004-11-04 | 1022.89 |
| 2004-11-05 | 1035.49 |
| 2004-11-08 | 1037.49 |
| 2004-11-09 | 1032.83 |
| 2004-11-10 | 1036.47 |
| 2004-11-11 | 1042.92 |
| 2004-11-12 | 1049.11 |
| 2004-11-15 | 1050.57 |
| 2004-11-16 | 1044.48 |
| 2004-11-17 | 1059.26 |
| 2004-11-18 | 1054.73 |
| 2004-11-19 | 1053.81 |
| 2004-11-22 | 1047.81 |
| 2004-11-23 | 1050.80 |
| 2004-11-24 | 1057.54 |
| 2004-11-25 | . |
| 2004-11-26 | 1069.79 |
| 2004-11-29 | 1068.98 |
| 2004-11-30 | 1065.01 |
| 2004-12-01 | 1079.18 |
| 2004-12-02 | 1081.35 |
| 2004-12-03 | 1087.01 |
| 2004-12-06 | 1085.94 |
| 2004-12-07 | 1089.34 |
| 2004-12-08 | 1075.79 |
| 2004-12-09 | 1068.11 |
| 2004-12-10 | 1070.50 |
| 2004-12-13 | 1085.27 |
| 2004-12-14 | 1085.51 |
| 2004-12-15 | 1097.03 |
| 2004-12-16 | 1090.88 |
| 2004-12-17 | 1081.94 |
| 2004-12-20 | 1100.05 |
| 2004-12-21 | 1092.53 |
| 2004-12-22 | 1101.25 |
| 2004-12-23 | 1112.05 |
| 2004-12-24 | . |
| 2004-12-27 | 1122.14 |
| 2004-12-28 | 1121.65 |
| 2004-12-29 | 1120.49 |
| 2004-12-30 | 1122.44 |
| 2004-12-31 | 1119.04 |
| 2005-01-03 | 1116.62 |
| 2005-01-04 | 1109.46 |
| 2005-01-05 | 1099.99 |
| 2005-01-06 | 1097.64 |
| 2005-01-07 | 1093.77 |
| 2005-01-10 | 1097.70 |
| 2005-01-11 | 1093.72 |
| 2005-01-12 | 1095.77 |
| 2005-01-13 | 1090.34 |
| 2005-01-14 | 1086.39 |
| 2005-01-17 | . |
| 2005-01-18 | 1087.34 |
| 2005-01-19 | 1091.74 |
| 2005-01-20 | 1080.98 |
| 2005-01-21 | 1081.87 |
| 2005-01-24 | 1081.63 |
| 2005-01-25 | 1082.83 |
| 2005-01-26 | 1088.56 |
| 2005-01-27 | 1088.81 |
#2005-01-28|1081.59
#2005-01-31|1092.31
#2005-02-01|1096.44
#2005-02-02|1101.71
#2005-02-03|1095.55
#2005-02-04|1104.55
#2005-02-07|1099.03
#2005-02-08|1098.37
#2005-02-09|1099.28
#2005-02-10|1111.22
#2005-02-11|1124.84
#2005-02-14|1133.71
#2005-02-15|1139.12
#2005-02-16|1129.78
#2005-02-17|1137.42
#2005-02-18|1138.87
#2005-02-21| .
#2005-02-22|1138.59
#2005-02-23|1132.47
#2005-02-24|1133.56
#2005-02-25|1140.53
#2005-02-28|1144.48
#2005-03-01|1144.13
#2005-03-02|1135.90
#2005-03-03|1135.99
#2005-03-04|1155.76
#2005-03-07|1149.87
#2005-03-08|1159.90
#2005-03-09|1156.65
#2005-03-10|1154.45
#2005-03-11|1160.78
#2005-03-14|1150.40
#2005-03-15|1153.82
#2005-03-16|1141.94
#2005-03-17|1135.53
#2005-03-18|1129.83
#2005-03-21|1114.93
#2005-03-22|1122.47
#2005-03-23|1102.10
#2005-03-24|1106.00
#2005-03-25| .
#2005-03-28|1099.36
#2005-03-29|1104.02
#2005-03-30|1099.55
#2005-03-31|1104.68
#2005-04-01|1107.46
#2005-04-04|1089.50
#2005-04-05|1098.92
#2005-04-06|1107.12
#2005-04-07|1115.08
#2005-04-08|1113.64
#2005-04-11|1121.30
#2005-04-12|1109.69
#2005-04-13|1119.88
#2005-04-14|1110.23
#2005-04-15|1101.41
#2005-04-18|1089.36
#2005-04-19|1096.31
#2005-04-20|1092.55
#2005-04-21|1092.26
#2005-04-22|1098.54
#2005-04-25|1093.66
#2005-04-26|1091.12
#2005-04-27|1076.49
#2005-04-28|1069.70
#2005-04-29|1069.75
#2005-05-02|1069.85
#2005-05-03|1077.93
#2005-05-04|1092.85
#2005-05-05|1097.07
#2005-05-06|1092.23
#2005-05-09|1086.40
#2005-05-10|1077.91
#2005-05-11|1071.77
#2005-05-12|1071.25
#2005-05-13|1066.12
#2005-05-16|1060.69
#2005-05-17|1059.82
#2005-05-18|1075.54
#2005-05-19|1078.05
#2005-05-20|1068.12
#2005-05-23|1076.84
#2005-05-24|1075.75
#2005-05-25|1073.84
#2005-05-26|1069.36
#2005-05-27|1072.90
#2005-05-30| .
#2005-05-31|1063.00
#2005-06-01|1070.82
#2005-06-02|1073.01
#2005-06-03|1067.48
#2005-06-06|1065.68
#2005-06-07|1076.44
#2005-06-08|1078.57
#2005-06-09|1069.13
#2005-06-10|1068.68
#2005-06-13|1062.09
#2005-06-14|1063.48
#2005-06-15|1070.16
#2005-06-16|1074.56
#2005-06-17|1090.49
#2005-06-20|1079.30
#2005-06-21|1083.14
#2005-06-22|1085.53
#2005-06-23|1083.03
#2005-06-24|1077.26
#2005-06-27|1072.47
#2005-06-28|1071.08
#2005-06-29|1075.41
#2005-06-30|1076.49
#2005-07-01|1073.28
#2005-07-04| .
#2005-07-05|1066.91
#2005-07-06|1071.78
#2005-07-07|1056.28
#2005-07-08|1066.19
#2005-07-11|1087.35
#2005-07-12|1096.24
#2005-07-13|1098.25
#2005-07-14|1108.50
#2005-07-15|1101.98
#2005-07-18|1102.19
#2005-07-19|1105.38
#2005-07-20|1104.68
#2005-07-21|1120.55
#2005-07-22|1119.46
#2005-07-25|1114.77
#2005-07-26|1111.77
#2005-07-27|1116.16
#2005-07-28|1123.15
#2005-07-29|1124.69
#2005-08-01|1132.06
#2005-08-02|1138.45
#2005-08-03|1147.10
#2005-08-04|1141.25
#2005-08-05|1137.89
#2005-08-08|1148.02
#2005-08-09|1149.64
#2005-08-10|1164.14
#2005-08-11|1166.10
#2005-08-12|1159.82
#2005-08-15|1152.78
#2005-08-16|1147.56
#2005-08-17|1142.84
#2005-08-18|1127.12
#2005-08-19|1133.25
#2005-08-22|1142.77
#2005-08-23|1133.18
#2005-08-24|1131.84
#2005-08-25|1127.37
#2005-08-26|1125.05
#2005-08-29|1122.51
#2005-08-30|1112.78
#2005-08-31|1130.57
#2005-09-01|1152.17
#2005-09-02|1162.10
#2005-09-05| .
#2005-09-06|1177.50
#2005-09-07|1182.33
#2005-09-08|1179.38
#2005-09-09|1183.58
#2005-09-12|1168.36
#2005-09-13|1159.61
#2005-09-14|1165.61
#2005-09-15|1155.90
#2005-09-16|1160.34
#2005-09-19|1153.62
#2005-09-20|1163.14
#2005-09-21|1155.25
#2005-09-22|1143.42
#2005-09-23|1141.77
#2005-09-26|1157.43
#2005-09-27|1150.75
#2005-09-28|1165.39
#2005-09-29|1162.48
#2005-09-30|1168.79
#2005-10-03|1167.29
#2005-10-04|1175.55
#2005-10-05|1165.10
#2005-10-06|1166.80
#2005-10-07|1162.37
#2005-10-10|1159.82
#2005-10-11|1157.08
#2005-10-12|1152.70
#2005-10-13|1131.25
#2005-10-14|1147.66
#2005-10-17|1141.84
#2005-10-18|1125.91
#2005-10-19|1110.30
#2005-10-20|1119.34
#2005-10-21|1120.49
#2005-10-24|1129.53
#2005-10-25|1139.82
#2005-10-26|1143.70
#2005-10-27|1136.75
#2005-10-28|1131.91
#2005-10-31|1148.43
#2005-11-01|1155.95
#2005-11-02|1171.82
#2005-11-03|1185.07
#2005-11-04|1162.70
#2005-11-07|1163.95
#2005-11-08|1160.13
#2005-11-09|1158.41
#2005-11-10|1167.51
#2005-11-11|1181.19
#2005-11-14|1179.36
#2005-11-15|1176.44
#2005-11-16|1168.84
#2005-11-17|1181.20
#2005-11-18|1189.07
#2005-11-21|1197.54
#2005-11-22|1194.66
#2005-11-23|1210.19
#2005-11-24| .
#2005-11-25|1203.71
#2005-11-28|1207.19
#2005-11-29|1201.95
#2005-11-30|1196.61
#2005-12-01|1208.96
#2005-12-02|1212.51
#2005-12-05|1212.36
#2005-12-06|1220.37
#2005-12-07|1212.80
#2005-12-08|1220.54
#2005-12-09|1219.41
#2005-12-12|1234.83
#2005-12-13|1231.62
#2005-12-14|1239.12
#2005-12-15|1227.88
#2005-12-16|1247.10
#2005-12-19|1247.17
#2005-12-20|1240.03
#2005-12-21|1242.16
#2005-12-22|1246.53
#2005-12-23|1248.36
#2005-12-26| .
#2005-12-27|1251.72
#2005-12-28|1255.25
#2005-12-29|1252.56
#2005-12-30|1239.12
#2006-01-02| .
#2006-01-03|1270.12
#2006-01-04|1297.81
#2006-01-05|1295.32
#2006-01-06|1308.93
#2006-01-09|1306.80
#2006-01-10|1298.86
#2006-01-11|1318.82
#2006-01-12|1320.04
#2006-01-13|1314.30
#2006-01-16| .
#2006-01-17|1305.99
#2006-01-18|1290.57
#2006-01-19|1307.07
#2006-01-20|1295.40
#2006-01-23|1310.47
#2006-01-24|1304.95
#2006-01-25|1319.12
#2006-01-26|1337.94
#2006-01-27|1338.93
#2006-01-30|1330.60
#2006-01-31|1341.87
#2006-02-01|1358.06
#2006-02-02|1343.88
#2006-02-03|1331.00
#2006-02-06|1338.42
#2006-02-07|1336.01
#2006-02-08|1337.71
#2006-02-09|1357.27
#2006-02-10|1347.73
#2006-02-13|1355.58
#2006-02-14|1351.55
#2006-02-15|1343.78
#2006-02-16|1355.63
#2006-02-17|1365.19
#2006-02-20| .
#2006-02-21|1376.57
#2006-02-22|1389.16
#2006-02-23|1396.57
#2006-02-24|1397.22
#2006-02-27|1401.73
#2006-02-28|1388.72
#2006-03-01|1402.01
#2006-03-02|1391.35
#2006-03-03|1385.94
#2006-03-06|1388.40
#2006-03-07|1357.57
#2006-03-08|1349.14
#2006-03-09|1356.66
#2006-03-10|1371.02
#2006-03-13|1388.42
#2006-03-14|1399.65
#2006-03-15|1406.28
#2006-03-16|1421.07
#2006-03-17|1426.86
#2006-03-20|1432.72
#2006-03-21|1425.25
#2006-03-22|1423.29
#2006-03-23|1410.92
#2006-03-24|1415.94
#2006-03-27|1406.60
#2006-03-28|1403.02
#2006-03-29|1394.50
#2006-03-30|1423.88
#2006-03-31|1414.29
#2006-04-03|1428.03
#2006-04-04|1440.75
#2006-04-05|1449.70
#2006-04-06|1450.44
#2006-04-07|1428.26
#2006-04-10|1428.21
#2006-04-11|1406.40
#2006-04-12|1403.47
#2006-04-13|1402.66
#2006-04-14| .
#2006-04-17|1423.95
#2006-04-18|1420.15
#2006-04-19|1443.61
#2006-04-20|1446.95
#2006-04-21|1460.00
#2006-04-24|1450.83
#2006-04-25|1459.53
#2006-04-26|1470.08
#2006-04-27|1479.37
#2006-04-28|1487.78
#2006-05-01|1493.49
#2006-05-02|1505.74
#2006-05-03|1489.74
#2006-05-04|1501.19
#2006-05-05|1525.26
#2006-05-08|1532.03
#2006-05-09|1539.49
#2006-05-10|1538.73
#2006-05-11|1538.43
#2006-05-12|1512.78
#2006-05-15|1482.66
#2006-05-16|1488.21
#2006-05-17|1435.74
#2006-05-18|1429.13
#2006-05-19|1432.33
#2006-05-22|1396.64
#2006-05-23|1427.97
#2006-05-24|1399.32
#2006-05-25|1416.21
#2006-05-26|1437.41
#2006-05-29| .
#2006-05-30|1415.08
#2006-05-31|1430.85
#2006-06-01|1435.99
#2006-06-02|1452.01
#2006-06-05|1441.98
#2006-06-06|1397.73
#2006-06-07|1402.40
#2006-06-08|1349.53
#2006-06-09|1368.94
#2006-06-12|1345.76
#2006-06-13|1304.77
#2006-06-14|1317.40
#2006-06-15|1352.69
#2006-06-16|1344.80
#2006-06-19|1348.58
#2006-06-20|1355.98
#2006-06-21|1362.58
#2006-06-22|1364.34
#2006-06-23|1355.76
#2006-06-26|1355.11
#2006-06-27|1349.90
#2006-06-28|1343.85
#2006-06-29|1371.35
#2006-06-30|1420.97
#2006-07-03|1430.29
#2006-07-04| .
#2006-07-05|1410.56
#2006-07-06|1427.98
#2006-07-07|1433.09
#2006-07-10|1430.70
#2006-07-11|1416.11
#2006-07-12|1407.53
#2006-07-13|1379.20
#2006-07-14|1352.11
#2006-07-17|1333.01
#2006-07-18|1327.40
#2006-07-19|1372.50
#2006-07-20|1387.90
#2006-07-21|1379.73
#2006-07-24|1401.83
#2006-07-25|1400.69
#2006-07-26|1406.53
#2006-07-27|1439.91
#2006-07-28|1455.82
#2006-07-31|1448.44
#2006-08-01|1431.47
#2006-08-02|1455.28
#2006-08-03|1443.97
#2006-08-04|1476.18
#2006-08-07|1455.98
#2006-08-08|1455.47
#2006-08-09|1473.02
#2006-08-10|1451.59
#2006-08-11|1452.60
#2006-08-14|1465.41
#2006-08-15|1485.60
#2006-08-16|1507.73
#2006-08-17|1514.99
#2006-08-18|1504.99
#2006-08-21|1509.95
#2006-08-22|1500.83
#2006-08-23|1486.72
#2006-08-24|1490.87
#2006-08-25|1490.92
#2006-08-28|1502.23
#2006-08-29|1506.53
#2006-08-30|1520.10
#2006-08-31|1512.06
#2006-09-01|1518.16
#2006-09-04| .
#2006-09-05|1527.36
#2006-09-06|1507.14
#2006-09-07|1486.93
#2006-09-08|1484.43
#2006-09-11|1481.86
#2006-09-12|1500.01
#2006-09-13|1505.90
#2006-09-14|1518.41
#2006-09-15|1518.51
#2006-09-18|1521.62
#2006-09-19|1513.69
#2006-09-20|1536.08
#2006-09-21|1546.46
#2006-09-22|1536.69
#2006-09-25|1530.32
#2006-09-26|1535.95
#2006-09-27|1543.83
#2006-09-28|1541.02
#2006-09-29|1540.43
#2006-10-02|1547.46
#2006-10-03|1541.47
#2006-10-04|1556.27
#2006-10-05|1574.18
#2006-10-06|1569.60
#2006-10-09|1573.85
#2006-10-10|1584.69
#2006-10-11|1582.23
#2006-10-12|1600.38
#2006-10-13|1598.22
#2006-10-16|1594.19
#2006-10-17|1567.25
#2006-10-18|1583.55
#2006-10-19|1590.95
#2006-10-20|1593.99
#2006-10-23|1597.33
#2006-10-24|1591.04
#2006-10-25|1595.22
#2006-10-26|1607.57
#2006-10-27|1612.60
#2006-10-30|1606.26
#2006-10-31|1607.41
#2006-11-01|1616.20
#2006-11-02|1600.81
#2006-11-03|1600.00
#2006-11-06|1618.40
#2006-11-07|1643.22
#2006-11-08|1637.10
#2006-11-09|1637.04
#2006-11-10|1638.92
#2006-11-13|1636.54
#2006-11-14|1630.28
#2006-11-15|1635.72
#2006-11-16|1636.47
#2006-11-17|1631.89
#2006-11-20|1632.10
#2006-11-21|1638.92
#2006-11-22|1655.20
#2006-11-23| .
#2006-11-24|1651.85
#2006-11-27|1626.26
#2006-11-28|1622.60
#2006-11-29|1641.92
#2006-11-30|1642.42
#2006-12-01|1639.87
#2006-12-04|1651.69
#2006-12-05|1654.12
#2006-12-06|1659.38
#2006-12-07|1668.72
#2006-12-08|1671.68
#2006-12-11|1669.67
#2006-12-12|1680.23
#2006-12-13|1686.02
#2006-12-14|1689.85
#2006-12-15|1689.37
#2006-12-18|1685.68
#2006-12-19|1684.48
#2006-12-20|1694.47
#2006-12-21|1694.07
#2006-12-22|1685.36
#2006-12-25| .
#2006-12-26|1681.70
#2006-12-27|1696.40
#2006-12-28|1704.55
#2006-12-29|1705.83
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1746.50
#2007-01-04|1728.86
#2007-01-05|1703.76
#2007-01-08|1699.67
#2007-01-09|1701.12
#2007-01-10|1676.85
#2007-01-11|1700.99
#2007-01-12|1715.03
#2007-01-15| .
#2007-01-16|1717.94
#2007-01-17|1714.55
#2007-01-18|1716.96
#2007-01-19|1731.44
#2007-01-22|1726.88
#2007-01-23|1741.52
#2007-01-24|1751.64
#2007-01-25|1753.18
#2007-01-26|1726.55
#2007-01-29|1735.47
#2007-01-30|1742.40
#2007-01-31|1741.75
#2007-02-01|1761.63
#2007-02-02|1766.77
#2007-02-05|1757.75
#2007-02-06|1768.21
#2007-02-07|1779.35
#2007-02-08|1768.77
#2007-02-09|1773.39
#2007-02-12|1753.63
#2007-02-13|1764.00
#2007-02-14|1788.65
#2007-02-15|1785.81
#2007-02-16|1781.66
#2007-02-19| .
#2007-02-20|1788.42
#2007-02-21|1777.84
#2007-02-22|1775.26
#2007-02-23|1781.43
#2007-02-26|1781.17
#2007-02-27|1739.65
#2007-02-28|1704.80
#2007-03-01|1682.89
#2007-03-02|1676.92
#2007-03-05|1653.40
#2007-03-06|1667.84
#2007-03-07|1680.27
#2007-03-08|1708.20
#2007-03-09|1711.38
#2007-03-12|1706.46
#2007-03-13|1682.63
#2007-03-14|1629.45
#2007-03-15|1661.12
#2007-03-16|1664.33
#2007-03-19|1699.55
#2007-03-20|1715.00
#2007-03-21|1722.65
#2007-03-22|1770.10
#2007-03-23|1773.92
#2007-03-26|1754.93
#2007-03-27|1752.16
#2007-03-28|1738.16
#2007-03-29|1752.21
#2007-03-30|1749.20
#2007-04-02|1756.32
#2007-04-03|1775.39
#2007-04-04|1777.82
#2007-04-05|1791.33
#2007-04-06| .
#2007-04-09|1781.08
#2007-04-10|1807.52
#2007-04-11|1807.71
#2007-04-12|1810.27
#2007-04-13|1821.98
#2007-04-16|1862.26
#2007-04-17|1865.81
#2007-04-18|1863.83
#2007-04-19|1855.45
#2007-04-20|1902.82
#2007-04-23|1888.51
#2007-04-24|1874.96
#2007-04-25|1901.64
#2007-04-26|1900.46
#2007-04-27|1895.76
#2007-04-30|1892.81
#2007-05-01|1882.76
#2007-05-02|1885.19
#2007-05-03|1881.96
#2007-05-04|1893.71
#2007-05-07|1899.77
#2007-05-08|1874.88
#2007-05-09|1886.44
#2007-05-10|1866.71
#2007-05-11|1886.77
#2007-05-14|1879.92
#2007-05-15|1896.00
#2007-05-16|1885.98
#2007-05-17|1874.55
#2007-05-18|1893.33
#2007-05-21|1880.55
#2007-05-22|1880.98
#2007-05-23|1897.02
#2007-05-24|1868.65
#2007-05-25|1874.68
#2007-05-28| .
#2007-05-29|1886.58
#2007-05-30|1872.91
#2007-05-31|1885.18
#2007-06-01|1889.34
#2007-06-04|1887.38
#2007-06-05|1884.65
#2007-06-06|1854.90
#2007-06-07|1826.52
#2007-06-08|1812.31
#2007-06-11|1827.65
#2007-06-12|1806.41
#2007-06-13|1810.58
#2007-06-14|1837.28
#2007-06-15|1863.22
#2007-06-18|1865.09
#2007-06-19|1863.08
#2007-06-20|1872.68
#2007-06-21|1848.45
#2007-06-22|1839.23
#2007-06-25|1838.06
#2007-06-26|1821.34
#2007-06-27|1798.91
#2007-06-28|1812.97
#2007-06-29|1827.12
#2007-07-02|1835.70
#2007-07-03|1848.48
#2007-07-04| .
#2007-07-05|1847.55
#2007-07-06|1864.38
#2007-07-09|1865.58
#2007-07-10|1852.82
#2007-07-11|1849.11
#2007-07-12|1866.48
#2007-07-13|1884.54
#2007-07-16|1899.44
#2007-07-17|1894.15
#2007-07-18|1880.82
#2007-07-19|1892.33
#2007-07-20|1862.34
#2007-07-23|1874.42
#2007-07-24|1854.93
#2007-07-25|1821.50
#2007-07-26|1772.33
#2007-07-27|1760.04
#2007-07-30|1756.01
#2007-07-31|1804.85
#2007-08-01|1772.13
#2007-08-02|1789.09
#2007-08-03|1777.04
#2007-08-06|1767.83
#2007-08-07|1806.41
#2007-08-08|1851.21
#2007-08-09|1793.77
#2007-08-10|1726.77
#2007-08-13|1756.83
#2007-08-14|1715.55
#2007-08-15|1690.94
#2007-08-16|1624.58
#2007-08-17|1700.25
#2007-08-20|1695.31
#2007-08-21|1689.56
#2007-08-22|1713.98
#2007-08-23|1720.19
#2007-08-24|1720.63
#2007-08-27|1725.23
#2007-08-28|1687.97
#2007-08-29|1693.85
#2007-08-30|1701.31
#2007-08-31|1717.65
#2007-09-03| .
#2007-09-04|1738.95
#2007-09-05|1709.62
#2007-09-06|1709.43
#2007-09-07|1670.59
#2007-09-10|1656.60
#2007-09-11|1690.09
#2007-09-12|1696.57
#2007-09-13|1710.54
#2007-09-14|1684.79
#2007-09-17|1657.37
#2007-09-18|1693.36
#2007-09-19|1768.07
#2007-09-20|1768.32
#2007-09-21|1764.31
#2007-09-24|1749.13
#2007-09-25|1732.20
#2007-09-26|1742.03
#2007-09-27|1763.80
#2007-09-28|1770.48
#2007-10-01|1791.47
#2007-10-02|1815.96
#2007-10-03|1827.95
#2007-10-04|1844.09
#2007-10-05|1861.22
#2007-10-08|1844.60
#2007-10-09|1852.70
#2007-10-10|1854.01
#2007-10-11|1862.42
#2007-10-12|1849.93
#2007-10-15|1833.51
#2007-10-16|1807.46
#2007-10-17|1821.27
#2007-10-18|1812.43
#2007-10-19|1795.16
#2007-10-22|1758.03
#2007-10-23|1782.67
#2007-10-24|1759.37
#2007-10-25|1776.21
#2007-10-26|1796.41
#2007-10-29|1811.57
#2007-10-30|1823.71
#2007-10-31|1854.60
#2007-11-01|1798.80
#2007-11-02|1771.97
#2007-11-05|1745.51
#2007-11-06|1756.06
#2007-11-07|1746.08
#2007-11-08|1721.18
#2007-11-09|1687.02
#2007-11-12|1703.97
#2007-11-13|1729.29
#2007-11-14|1747.00
#2007-11-15|1723.30
#2007-11-16|1700.55
#2007-11-19|1664.88
#2007-11-20|1691.72
#2007-11-21|1646.26
#2007-11-22| .
#2007-11-23|1685.68
#2007-11-26|1674.28
#2007-11-27|1688.73
#2007-11-28|1733.31
#2007-11-29|1739.62
#2007-11-30|1763.18
#2007-12-03|1751.69
#2007-12-04|1729.99
#2007-12-05|1745.07
#2007-12-06|1756.68
#2007-12-07|1782.37
#2007-12-10|1805.48
#2007-12-11|1786.86
#2007-12-12|1784.66
#2007-12-13|1727.17
#2007-12-14|1715.53
#2007-12-17|1674.84
#2007-12-18|1677.26
#2007-12-19|1665.70
#2007-12-20|1658.89
#2007-12-21|1678.04
#2007-12-24|1685.91
#2007-12-25| .
#2007-12-26|1696.47
#2007-12-27|1707.90
#2007-12-28|1721.60
#2007-12-31|1711.76
#2008-01-01| .
#2008-01-02|1707.37
#2008-01-03|1695.34
#2008-01-04|1673.24
#2008-01-07|1658.86
#2008-01-08|1655.73
#2008-01-09|1632.07
#2008-01-10|1626.44
#2008-01-11|1642.12
#2008-01-14|1655.78
#2008-01-15|1600.95
#2008-01-16|1560.30
#2008-01-17|1551.58
#2008-01-18|1507.49
#2008-01-21| .
#2008-01-22|1463.68
#2008-01-23|1427.76
#2008-01-24|1525.71
#2008-01-25|1509.16
#2008-01-28|1503.35
#2008-01-29|1530.50
#2008-01-30|1527.03
#2008-01-31|1507.36
#2008-02-01|1535.66
#2008-02-04|1536.21
#2008-02-05|1460.74
#2008-02-06|1460.80
#2008-02-07|1423.97
#2008-02-08|1415.73
#2008-02-11|1390.46
#2008-02-12|1448.58
#2008-02-13|1457.90
#2008-02-14|1455.23
#2008-02-15|1422.75
#2008-02-18| .
#2008-02-19|1457.10
#2008-02-20|1435.00
#2008-02-21|1455.30
#2008-02-22|1443.92
#2008-02-25|1475.75
#2008-02-26|1518.82
#2008-02-27|1537.54
#2008-02-28|1515.53
#2008-02-29|1490.03
#2008-03-03|1470.36
#2008-03-04|1447.94
#2008-03-05|1480.42
#2008-03-06|1451.71
#2008-03-07|1439.88
#2008-03-10|1424.57
#2008-03-11|1464.59
#2008-03-12|1516.35
#2008-03-13|1486.25
#2008-03-14|1464.48
#2008-03-17|1401.24
#2008-03-18|1482.74
#2008-03-19|1474.89
#2008-03-20|1457.61
#2008-03-21| .
#2008-03-24|1456.80
#2008-03-25|1533.98
#2008-03-26|1531.10
#2008-03-27|1555.42
#2008-03-28|1544.95
#2008-03-31|1540.02
#2008-04-01|1598.48
#2008-04-02|1642.75
#2008-04-03|1614.88
#2008-04-04|1629.17
#2008-04-07|1650.96
#2008-04-08|1636.54
#2008-04-09|1622.97
#2008-04-10|1607.96
#2008-04-11|1589.98
#2008-04-14|1572.02
#2008-04-15|1568.67
#2008-04-16|1614.38
#2008-04-17|1610.98
#2008-04-18|1650.55
#2008-04-21|1642.72
#2008-04-22|1634.99
#2008-04-23|1618.03
#2008-04-24|1611.36
#2008-04-25|1633.05
#2008-04-28|1648.78
#2008-04-29|1631.59
#2008-04-30|1635.94
#2008-05-01|1626.74
#2008-05-02|1668.72
#2008-05-05|1672.85
#2008-05-06|1660.09
#2008-05-07|1651.27
#2008-05-08|1631.95
#2008-05-09|1609.40
#2008-05-12|1616.38
#2008-05-13|1611.42
#2008-05-14|1612.83
#2008-05-15|1613.72
#2008-05-16|1617.77
#2008-05-19|1615.04
#2008-05-20|1598.85
#2008-05-21|1580.50
#2008-05-22|1578.09
#2008-05-23|1560.65
#2008-05-26| .
#2008-05-27|1546.14
#2008-05-28|1544.18
#2008-05-29|1529.04
#2008-05-30|1543.77
#2008-06-02|1516.21
#2008-06-03|1511.88
#2008-06-04|1496.42
#2008-06-05|1500.45
#2008-06-06|1469.10
#2008-06-09|1442.86
#2008-06-10|1418.93
#2008-06-11|1389.04
#2008-06-12|1408.51
#2008-06-13|1415.22
#2008-06-16|1417.62
#2008-06-17|1434.52
#2008-06-18|1401.05
#2008-06-19|1376.85
#2008-06-20|1366.32
#2008-06-23|1337.36
#2008-06-24|1347.87
#2008-06-25|1384.54
#2008-06-26|1340.92
#2008-06-27|1327.50
#2008-06-30|1317.36
#2008-07-01|1278.33
#2008-07-02|1295.73
#2008-07-03|1311.41
#2008-07-04| .
#2008-07-07|1272.83
#2008-07-08|1252.49
#2008-07-09|1298.44
#2008-07-10|1283.13
#2008-07-11|1239.38
#2008-07-14|1250.32
#2008-07-15|1210.02
#2008-07-16|1219.46
#2008-07-17|1293.98
#2008-07-18|1351.80
#2008-07-21|1366.75
#2008-07-22|1343.54
#2008-07-23|1405.84
#2008-07-24|1398.10
#2008-07-25|1373.64
#2008-07-28|1348.48
#2008-07-29|1330.86
#2008-07-30|1356.05
#2008-07-31|1360.75
#2008-08-01|1346.12
#2008-08-04|1328.27
#2008-08-05|1387.68
#2008-08-06|1399.43
#2008-08-07|1385.53
#2008-08-08|1358.74
#2008-08-11|1385.16
#2008-08-12|1363.43
#2008-08-13|1298.30
#2008-08-14|1305.05
#2008-08-15|1294.61
#2008-08-18|1292.50
#2008-08-19|1239.60
#2008-08-20|1241.73
#2008-08-21|1230.06
#2008-08-22|1261.96
#2008-08-25|1247.22
#2008-08-26|1236.84
#2008-08-27|1238.58
#2008-08-28|1280.18
#2008-08-29|1288.59
#2008-09-01| .
#2008-09-02|1300.53
#2008-09-03|1286.59
#2008-09-04|1235.08
#2008-09-05|1195.89
#2008-09-08|1269.04
#2008-09-09|1271.65
#2008-09-10|1232.68
#2008-09-11|1197.35
#2008-09-12|1236.71
#2008-09-15|1163.82
#2008-09-16|1112.74
#2008-09-17|1077.89
#2008-09-18|1090.79
#2008-09-19|1275.93
#2008-09-22|1253.80
#2008-09-23|1228.63
#2008-09-24|1229.23
#2008-09-25|1261.10
#2008-09-26|1236.11
#2008-09-29|1133.16
#2008-09-30|1115.76
#2008-10-01|1143.44
#2008-10-02|1133.48
#2008-10-03|1200.09
#2008-10-06|1067.23
#2008-10-07|1043.42
#2008-10-08| 973.39
#2008-10-09| 962.92
#2008-10-10| 853.77
#2008-10-13| 934.95
#2008-10-14| 970.59
#2008-10-15| 902.46
#2008-10-16| 833.22
#2008-10-17| 847.23
#2008-10-20| 859.22
#2008-10-21| 853.23
#2008-10-22| 791.34
#2008-10-23| 771.61
#2008-10-24| 700.98
#2008-10-27| 647.64
#2008-10-28| 627.75
#2008-10-29| 719.81
#2008-10-30| 757.38
#2008-10-31| 767.06
#2008-11-03| 769.55
#2008-11-04| 830.35
#2008-11-05| 825.99
#2008-11-06| 762.37
#2008-11-07| 765.33
#2008-11-10| 756.07
#2008-11-11| 687.85
#2008-11-12| 653.82
#2008-11-13| 644.60
#2008-11-14| 654.54
#2008-11-17| 622.94
#2008-11-18| 608.09
#2008-11-19| 565.96
#2008-11-20| 541.17
#2008-11-21| 534.86
#2008-11-24| 596.71
#2008-11-25| 630.42
#2008-11-26| 625.88
#2008-11-27| .
#2008-11-28| 650.15
#2008-12-01| 599.28
#2008-12-02| 616.39
#2008-12-03| 613.00
#2008-12-04| 620.67
#2008-12-05| 593.77
#2008-12-08| 660.45
#2008-12-09| 665.60
#2008-12-10| 668.79
#2008-12-11| 672.70
#2008-12-12| 645.24
#2008-12-15| 648.36
#2008-12-16| 659.93
#2008-12-17| 662.88
#2008-12-18| 662.70
#2008-12-19| 637.86
#2008-12-22| 621.53
#2008-12-23| 626.76
#2008-12-24| 628.39
#2008-12-25| .
#2008-12-26| 630.65
#2008-12-29| 646.31
#2008-12-30| 654.07
#2008-12-31| 648.66
#2009-01-01| .
#2009-01-02| 670.11
#2009-01-05| 671.63
#2009-01-06| 672.37
#2009-01-07| 681.01
#2009-01-08| 675.54
#2009-01-09| 661.55
#2009-01-12| 646.67
#2009-01-13| 619.62
#2009-01-14| 571.99
#2009-01-15| 552.74
#2009-01-16| 553.49
#2009-01-19| .
#2009-01-20| 465.46
#2009-01-21| 474.96
#2009-01-22| 479.47
#2009-01-23| 467.80
#2009-01-26| 514.91
#2009-01-27| 518.04
#2009-01-28| 574.73
#2009-01-29| 549.13
#2009-01-30| 540.07
#2009-02-02| 512.23
#2009-02-03| 521.44
#2009-02-04| 535.40
#2009-02-05| 525.22
#2009-02-06| 538.74
#2009-02-09| 553.95
#2009-02-10| 539.50
#2009-02-11| 526.09
#2009-02-12| 511.72
#2009-02-13| 512.36
#2009-02-16| .
#2009-02-17| 451.41
#2009-02-18| 451.94
#2009-02-19| 459.75
#2009-02-20| 427.43
#2009-02-23| 424.48
#2009-02-24| 421.89
#2009-02-25| 427.31
#2009-02-26| 462.15
#2009-02-27| 441.17
#2009-03-02| 398.04
#2009-03-03| 389.82
#2009-03-04| 403.06
#2009-03-05| 375.67
#2009-03-06| 367.49
#2009-03-09| 359.04
#2009-03-10| 405.56
#2009-03-11| 416.30
#2009-03-12| 429.61
#2009-03-13| 443.06
#2009-03-16| 470.26
#2009-03-17| 470.40
#2009-03-18| 481.72
#2009-03-19| 522.18
#2009-03-20| 514.93
#2009-03-23| 551.56
#2009-03-24| 545.03
#2009-03-25| 544.80
#2009-03-26| 554.35
#2009-03-27| 536.99
#2009-03-30| 486.97
#2009-03-31| 517.16
#2009-04-01| 534.54
#2009-04-02| 592.61
#2009-04-03| 591.96
#2009-04-06| 587.69
#2009-04-07| 567.43
#2009-04-08| 574.64
#2009-04-09| 611.31
#2009-04-10| .
#2009-04-13| 616.50
#2009-04-14| 645.43
#2009-04-15| 629.74
#2009-04-16| 651.62
#2009-04-17| 663.20
#2009-04-20| 621.17
#2009-04-21| 614.11
#2009-04-22| 641.53
#2009-04-23| 639.13
#2009-04-24| 666.52
#2009-04-27| 659.95
#2009-04-28| 640.58
#2009-04-29| 676.71
#2009-04-30| 702.51
#2009-05-01| 703.63
#2009-05-04| 715.05
#2009-05-05| 739.23
#2009-05-06| 751.41
#2009-05-07| 750.64
#2009-05-08| 783.27
#2009-05-11| 782.91
#2009-05-12| 764.62
#2009-05-13| 713.82
#2009-05-14| 721.70
#2009-05-15| 730.82
#2009-05-18| 761.71
#2009-05-19| 792.62
#2009-05-20| 801.36
#2009-05-21| 782.44
#2009-05-22| 795.81
#2009-05-25| .
#2009-05-26| 800.72
#2009-05-27| 807.67
#2009-05-28| 796.05
#2009-05-29| 816.64
#2009-06-01| 841.21
#2009-06-02| 840.71
#2009-06-03| 811.59
#2009-06-04| 813.05
#2009-06-05| 808.71
#2009-06-08| 790.58
#2009-06-09| 803.81
#2009-06-10| 822.52
#2009-06-11| 841.28
#2009-06-12| 834.96
#2009-06-15| 798.40
#2009-06-16| 792.25
#2009-06-17| 767.94
#2009-06-18| 787.32
#2009-06-19| 793.37
#2009-06-22| 762.31
#2009-06-23| 758.82
#2009-06-24| 790.55
#2009-06-25| 773.51
#2009-06-26| 784.64
#2009-06-29| 801.21
#2009-06-30| 792.90
#2009-07-01| 810.93
#2009-07-02| 781.84
#2009-07-03| .
#2009-07-06| 771.77
#2009-07-07| 776.35
#2009-07-08| 754.25
#2009-07-09| 768.51
#2009-07-10| 759.57
#2009-07-13| 776.24
#2009-07-14| 795.91
#2009-07-15| 833.27
#2009-07-16| 840.45
#2009-07-17| 842.73
#2009-07-20| 865.52
#2009-07-21| 863.38
#2009-07-22| 861.03
#2009-07-23| 891.81
#2009-07-24| 894.80
#2009-07-27| 902.90
#2009-07-28| 884.69
#2009-07-29| 885.22
#2009-07-30| 911.64
#2009-07-31| 926.34
#2009-08-03| 969.29
#2009-08-04| 961.63
#2009-08-05| 963.75
#2009-08-06| 987.53
#2009-08-07| 994.01
#2009-08-10| 986.80
#2009-08-11| 961.38
#2009-08-12| 980.17
#2009-08-13|1008.35
#2009-08-14| 994.38
#2009-08-17| 954.61
#2009-08-18| 978.35
#2009-08-19| 979.07
#2009-08-20| 996.69
#2009-08-21|1032.63
#2009-08-24|1053.26
#2009-08-25|1055.91
#2009-08-26|1048.24
#2009-08-27|1043.33
#2009-08-28|1069.14
#2009-08-31|1054.74
#2009-09-01|1022.31
#2009-09-02| 997.73
#2009-09-03|1006.92
#2009-09-04|1025.67
#2009-09-07| .
#2009-09-08|1051.10
#2009-09-09|1063.64
#2009-09-10|1054.73
#2009-09-11|1064.41
#2009-09-14|1058.26
#2009-09-15|1061.71
#2009-09-16|1096.79
#2009-09-17|1112.61
#2009-09-18|1106.34
#2009-09-21|1084.56
#2009-09-22|1100.70
#2009-09-23|1113.88
#2009-09-24|1088.45
#2009-09-25|1080.36
#2009-09-28|1097.37
#2009-09-29|1098.77
#2009-09-30|1093.14
#2009-10-01|1064.89
#2009-10-02|1039.34
#2009-10-05|1050.35
#2009-10-06|1095.67
#2009-10-07|1082.70
#2009-10-08|1101.44
#2009-10-09|1099.96
#2009-10-12|1109.92
#2009-10-13|1094.64
#2009-10-14|1138.94
#2009-10-15|1139.89
#2009-10-16|1119.19
#2009-10-19|1145.51
#2009-10-20|1138.28
#2009-10-21|1147.82
#2009-10-22|1128.86
#2009-10-23|1125.97
#2009-10-26|1094.56
#2009-10-27|1070.64
#2009-10-28|1033.48
#2009-10-29|1075.20
#2009-10-30|1045.82
#2009-11-02|1054.41
#2009-11-03|1013.55
#2009-11-04|1049.87
#2009-11-05|1057.50
#2009-11-06|1069.58
#2009-11-09|1107.12
#2009-11-10|1104.07
#2009-11-11|1115.67
#2009-11-12|1108.77
#2009-11-13|1111.42
#2009-11-16|1134.96
#2009-11-17|1110.13
#2009-11-18|1115.92
#2009-11-19|1086.71
#2009-11-20|1069.86
#2009-11-23|1111.32
#2009-11-24|1093.91
#2009-11-25|1098.85
#2009-11-26| .
#2009-11-27|1055.72
#2009-11-30|1043.88
#2009-12-01|1078.17
#2009-12-02|1075.11
#2009-12-03|1082.93
#2009-12-04|1082.68
#2009-12-07|1065.36
#2009-12-08|1032.88
#2009-12-09|1016.68
#2009-12-10|1032.58
#2009-12-11|1017.39
#2009-12-14|1034.11
#2009-12-15|1020.58
#2009-12-16|1047.58
#2009-12-17|1004.44
#2009-12-18| 984.10
#2009-12-21|1004.06
#2009-12-22|1003.25
#2009-12-23|1015.91
#2009-12-24|1017.83
#2009-12-25| .
#2009-12-28|1027.89
#2009-12-29|1029.59
#2009-12-30|1014.14
#2009-12-31|1022.19
#2010-01-01| .
#2010-01-04|1050.56
#2010-01-05|1061.98
#2010-01-06|1064.24
#2010-01-07|1067.96
#2010-01-08|1080.95
#2010-01-11|1091.62
#2010-01-12|1078.75
#2010-01-13|1071.15
#2010-01-14|1076.55
#2010-01-15|1048.77
#2010-01-18| .
#2010-01-19|1051.42
#2010-01-20|1016.03
#2010-01-21| 984.76
#2010-01-22| 968.72
#2010-01-25| 969.68
#2010-01-26| 961.42
#2010-01-27| 939.24
#2010-01-28| 924.32
#2010-01-29| 935.59
#2010-02-01| 948.99
#2010-02-02| 965.77
#2010-02-03| 949.92
#2010-02-04| 890.09
#2010-02-05| 861.40
#2010-02-08| 862.57
#2010-02-09| 872.21
#2010-02-10| 891.56
#2010-02-11| 875.72
#2010-02-12| 865.02
#2010-02-15| .
#2010-02-16| 897.62
#2010-02-17| 912.45
#2010-02-18| 909.40
#2010-02-19| 907.78
#2010-02-22| 917.88
#2010-02-23| 897.47
#2010-02-24| 902.35
#2010-02-25| 885.04
#2010-02-26| 904.59
#2010-03-01| 896.27
#2010-03-02| 914.07
#2010-03-03| 936.19
#2010-03-04| 938.93
#2010-03-05| 968.01
#2010-03-08| 971.41
#2010-03-09| 959.36
#2010-03-10| 976.47
#2010-03-11| 971.44
#2010-03-12| 985.48
#2010-03-15| 968.92
#2010-03-16| 991.24
#2010-03-17|1005.63
#2010-03-18| 983.75
#2010-03-19| 978.00
#2010-03-22| 971.49
#2010-03-23| 981.41
#2010-03-24| 969.52
#2010-03-25| 987.84
#2010-03-26| 989.25
#2010-03-29| 991.95
#2010-03-30| 983.29
#2010-03-31| 987.50
#2010-04-01|1007.81
#2010-04-02| .
#2010-04-05|1006.56
#2010-04-06|1002.93
#2010-04-07| 996.39
#2010-04-08| 980.02
#2010-04-09|1008.19
#2010-04-12|1028.68
#2010-04-13|1021.34
#2010-04-14|1040.25
#2010-04-15|1047.03
#2010-04-16|1015.07
#2010-04-19|1002.17
#2010-04-20|1014.03
#2010-04-21| 994.61
#2010-04-22| 968.97
#2010-04-23| 978.82
#2010-04-26| 990.94
#2010-04-27| 947.53
#2010-04-28| 927.47
#2010-04-29| 952.00
#2010-04-30| 945.41
#2010-05-03| 938.61
#2010-05-04| 883.52
#2010-05-05| 857.60
#2010-05-06| 812.13
#2010-05-07| 775.66
#2010-05-10| 897.29
#2010-05-11| 873.96
#2010-05-12| 884.04
#2010-05-13| 871.28
#2010-05-14| 816.93
#2010-05-17| 811.51
#2010-05-18| 829.30
#2010-05-19| 798.51
#2010-05-20| 779.69
#2010-05-21| 800.27
#2010-05-24| 792.39
#2010-05-25| 751.64
#2010-05-26| 769.51
#2010-05-27| 796.58
#2010-05-28| 795.83
#2010-05-31| .
#2010-06-01| 791.63
#2010-06-02| 780.91
#2010-06-03| 789.21
#2010-06-04| 748.48
#2010-06-07| 737.08
#2010-06-08| 726.76
#2010-06-09| 751.61
#2010-06-10| 772.61
#2010-06-11| 785.59
#2010-06-14| 811.70
#2010-06-15| 828.17
#2010-06-16| 828.32
#2010-06-17| 837.66
#2010-06-18| 854.23
#2010-06-21| 862.84
#2010-06-22| 848.84
#2010-06-23| 833.94
#2010-06-24| 813.39
#2010-06-25| 812.35
#2010-06-28| 824.80
#2010-06-29| 778.62
#2010-06-30| 786.78
#2010-07-01| 778.75
#2010-07-02| 793.83
#2010-07-05| .
#2010-07-06| 822.24
#2010-07-07| 851.09
#2010-07-08| 868.13
#2010-07-09| 870.87
#2010-07-12| 871.36
#2010-07-13| 899.10
#2010-07-14| 900.35
#2010-07-15| 893.26
#2010-07-16| 872.18
#2010-07-19| 868.53
#2010-07-20| 868.17
#2010-07-21| 874.21
#2010-07-22| 906.86
#2010-07-23| 901.92
#2010-07-26| 926.01
#2010-07-27| 971.07
#2010-07-28| 973.16
#2010-07-29| 973.15
#2010-07-30| 960.75
#2010-08-02|1008.98
#2010-08-03|1010.59
#2010-08-04|1000.84
#2010-08-05| 996.63
#2010-08-06| 995.29
#2010-08-09|1005.55
#2010-08-10| 981.27
#2010-08-11| 935.18
#2010-08-12| 928.47
#2010-08-13| 920.60
#2010-08-16| 923.37
#2010-08-17| 941.02
#2010-08-18| 933.81
#2010-08-19| 918.15
#2010-08-20| 896.52
#2010-08-23| 904.68
#2010-08-24| 886.30
#2010-08-25| 867.69
#2010-08-26| 888.17
#2010-08-27| 890.77
#2010-08-30| 886.97
#2010-08-31| 890.32
#2010-09-01| 928.48
#2010-09-02| 928.31
#2010-09-03| 944.91
#2010-09-06| .
#2010-09-07| 923.82
#2010-09-08| 929.92
#2010-09-09| 947.51
#2010-09-10| 941.82
#2010-09-13| 968.59
#2010-09-14| 976.06
#2010-09-15| 974.30
#2010-09-16| 967.72
#2010-09-17| 954.65
#2010-09-20| 968.67
#2010-09-21| 966.02
#2010-09-22| 968.30
#2010-09-23| 955.21
#2010-09-24| 981.54
#2010-09-27| 974.47
#2010-09-28| 971.79
#2010-09-29| 963.42
#2010-09-30| 961.26
#2010-10-01| 960.86
#2010-10-04| 956.66
#2010-10-05| 991.90
#2010-10-06| 998.41
#2010-10-07| 999.41
#2010-10-08| 992.57
#2010-10-11| 993.73
#2010-10-12| 987.40
#2010-10-13|1010.04
#2010-10-14|1004.46
#2010-10-15| 997.64
#2010-10-18|1005.62
#2010-10-19| 997.02
#2010-10-20|1009.27
#2010-10-21|1011.76
#2010-10-22|1005.51
#2010-10-25|1003.05
#2010-10-26| 988.40
#2010-10-27| 978.88
#2010-10-28| 985.73
#2010-10-29| 981.69
#2010-11-01| 973.99
#2010-11-02| 984.94
#2010-11-03| 981.81
#2010-11-04|1019.99
#2010-11-05|1001.41
#2010-11-08| 993.82
#2010-11-09|1002.93
#2010-11-10| 969.27
#2010-11-11| 960.28
#2010-11-12| 965.44
#2010-11-15| 964.30
#2010-11-16| 932.49
#2010-11-17| 937.90
#2010-11-18| 954.82
#2010-11-19| 944.21
#2010-11-22| 921.83
#2010-11-23| 890.21
#2010-11-24| 894.69
#2010-11-25| .
#2010-11-26| 870.04
#2010-11-29| 849.79
#2010-11-30| 839.75
#2010-12-01| 872.15
#2010-12-02| 900.56
#2010-12-03| 914.07
#2010-12-06| 900.48
#2010-12-07| 908.20
#2010-12-08| 910.53
#2010-12-09| 920.27
#2010-12-10| 914.99
#2010-12-13| 928.98
#2010-12-14| 930.14
#2010-12-15| 911.94
#2010-12-16| 902.76
#2010-12-17| 886.32
#2010-12-20| 887.94
#2010-12-21| 903.68
#2010-12-22| 900.65
#2010-12-23| 898.21
#2010-12-24| .
#2010-12-27| 892.05
#2010-12-28| 892.02
#2010-12-29| 892.26
#2010-12-30| 890.55
#2010-12-31| 894.43
#2011-01-03| 899.98
#2011-01-04| 911.74
#2011-01-05| 906.91
#2011-01-06| 898.69
#2011-01-07| 885.04
#2011-01-10| 866.23
#2011-01-11| 880.07
#2011-01-12| 928.24
#2011-01-13| 954.94
#2011-01-14| 960.89
#2011-01-17| .
#2011-01-18| 973.77
#2011-01-19| 970.90
#2011-01-20| 965.69
#2011-01-21| 989.22
#2011-01-24| 993.90
#2011-01-25| 977.67
#2011-01-26| 978.06
#2011-01-27| 992.53
#2011-01-28| 977.77
#2011-01-31| 981.29
#2011-02-01|1006.22
#2011-02-02|1013.28
#2011-02-03| 996.62
#2011-02-04| 995.65
#2011-02-07|1002.48
#2011-02-08|1015.55
#2011-02-09|1014.25
#2011-02-10| 991.33
#2011-02-11| 993.82
#2011-02-14| 986.11
#2011-02-15|1002.20
#2011-02-16|1025.23
#2011-02-17|1036.02
#2011-02-18|1035.89
#2011-02-21| .
#2011-02-22|1004.82
#2011-02-23|1004.29
#2011-02-24| 996.60
#2011-02-25|1008.31
#2011-02-28|1013.79
#2011-03-01| 995.91
#2011-03-02| 997.69
#2011-03-03| 998.86
#2011-03-04| 989.18
#2011-03-07| 982.56
#2011-03-08| 984.29
#2011-03-09| 981.66
#2011-03-10| 962.96
#2011-03-11| 962.07
#2011-03-14| 973.00
#2011-03-15| 954.35
#2011-03-16| 929.27
#2011-03-17| 950.71
#2011-03-18| 959.05
#2011-03-21| 981.61
#2011-03-22| 981.51
#2011-03-23| 974.46
#2011-03-24| 990.66
#2011-03-25| 984.80
#2011-03-28| 986.61
#2011-03-29| 972.96
#2011-03-30| 975.03
#2011-03-31| 961.48
#2011-04-01| 979.49
#2011-04-04| 980.60
#2011-04-05| 977.13
#2011-04-06|1005.27
#2011-04-07|1010.32
#2011-04-08|1021.06
#2011-04-11|1020.62
#2011-04-12|1007.20
#2011-04-13|1013.53
#2011-04-14| 997.12
#2011-04-15| 988.60
#2011-04-18| 950.14
#2011-04-19| 958.42
#2011-04-20| 977.36
#2011-04-21| 993.63
#2011-04-22| .
#2011-04-25| 991.54
#2011-04-26|1000.66
#2011-04-27|1001.69
#2011-04-28|1018.43
#2011-04-29|1021.51
#2011-05-02|1024.83
#2011-05-03|1017.20
#2011-05-04|1008.26
#2011-05-05| 980.75
#2011-05-06| 984.76
#2011-05-09| 956.18
#2011-05-10| 971.83
#2011-05-11| 968.50
#2011-05-12| 957.77
#2011-05-13| 948.44
#2011-05-16| 947.90
#2011-05-17| 936.81
#2011-05-18| 942.98
#2011-05-19| 947.82
#2011-05-20| 935.41
#2011-05-23| 910.16
#2011-05-24| 914.28
#2011-05-25| 929.78
#2011-05-26| 929.68
#2011-05-27| 949.76
#2011-05-30| .
#2011-05-31| 965.04
#2011-06-01| 955.84
#2011-06-02| 946.75
#2011-06-03| 956.88
#2011-06-06| 946.04
#2011-06-07| 949.81
#2011-06-08| 933.74
#2011-06-09| 931.18
#2011-06-10| 911.32
#2011-06-13| 914.52
#2011-06-14| 930.03
#2011-06-15| 901.12
#2011-06-16| 889.32
#2011-06-17| 910.75
#2011-06-20| 902.07
#2011-06-21| 921.53
#2011-06-22| 915.80
#2011-06-23| 875.40
#2011-06-24| 864.57
#2011-06-27| 868.42
#2011-06-28| 885.28
#2011-06-29| 901.72
#2011-06-30| 925.16
#2011-07-01| 949.28
#2011-07-04| .
#2011-07-05| 936.46
#2011-07-06| 910.82
#2011-07-07| 913.65
#2011-07-08| 886.12
#2011-07-11| 845.08
#2011-07-12| 842.56
#2011-07-13| 856.44
#2011-07-14| 849.80
#2011-07-15| 840.40
#2011-07-18| 807.80
#2011-07-19| 827.50
#2011-07-20| 856.05
#2011-07-21| 900.42
#2011-07-22| 896.26
#2011-07-25| 872.06
#2011-07-26| 879.12
#2011-07-27| 855.91
#2011-07-28| 862.62
#2011-07-29| 858.88
#2011-08-01| 833.17
#2011-08-02| 812.66
#2011-08-03| 798.57
#2011-08-04| 756.13
#2011-08-05| 748.86
#2011-08-08| 718.87
#2011-08-09| 723.49
#2011-08-10| 673.39
#2011-08-11| 698.55
#2011-08-12| 725.84
#2011-08-15| 739.13
#2011-08-16| 737.53
#2011-08-17| 733.77
#2011-08-18| 677.52
#2011-08-19| 670.54
#2011-08-22| 665.42
#2011-08-23| 665.39
#2011-08-24| 675.56
#2011-08-25| 677.58
#2011-08-26| 664.60
#2011-08-29| 686.53
#2011-08-30| 692.23
#2011-08-31| 711.36
#2011-09-01| 710.60
#2011-09-02| 679.51
#2011-09-05| .
#2011-09-06| 620.25
#2011-09-07| 645.07
#2011-09-08| 650.14
#2011-09-09| 603.77
#2011-09-12| 572.81
#2011-09-13| 595.39
#2011-09-14| 597.16
#2011-09-15| 627.41
#2011-09-16| 628.41
#2011-09-19| 599.28
#2011-09-20| 611.02
#2011-09-21| 601.21
#2011-09-22| 555.37
#2011-09-23| 572.97
#2011-09-26| 591.33
#2011-09-27| 639.50
#2011-09-28| 627.67
#2011-09-29| 646.61
#2011-09-30| 617.87
#2011-10-03| 594.33
#2011-10-04| 569.21
#2011-10-05| 595.93
#2011-10-06| 624.53
#2011-10-07| 628.77
#2011-10-10| 652.39
#2011-10-11| 653.95
#2011-10-12| 681.36
#2011-10-13| 653.37
#2011-10-14| 659.83
#2011-10-17| 645.56
#2011-10-18| 635.48
#2011-10-19| 653.62
#2011-10-20| 623.18
#2011-10-21| 656.23
#2011-10-24| 667.34
#2011-10-25| 661.06
#2011-10-26| 654.69
#2011-10-27| 727.69
#2011-10-28| 727.88
#2011-10-31| 682.95
#2011-11-01| 628.61
#2011-11-02| 639.00
#2011-11-03| 649.09
#2011-11-04| 640.66
#2011-11-07| 634.82
#2011-11-08| 645.09
#2011-11-09| 612.19
#2011-11-10| 608.84
#2011-11-11| 636.57
#2011-11-14| 620.73
#2011-11-15| 603.62
#2011-11-16| 603.66
#2011-11-17| 589.91
#2011-11-18| 586.82
#2011-11-21| 561.91
#2011-11-22| 553.28
#2011-11-23| 536.97
#2011-11-24| .
#2011-11-25| 542.37
#2011-11-28| 576.27
#2011-11-29| 575.62
#2011-11-30| 608.89
#2011-12-01| 602.66
#2011-12-02| 625.88
#2011-12-05| 642.82
#2011-12-06| 632.67
#2011-12-07| 630.60
#2011-12-08| 607.74
#2011-12-09| 623.79
#2011-12-12| 593.29
#2011-12-13| 584.61
#2011-12-14| 563.13
#2011-12-15| 573.29
#2011-12-16| 573.88
#2011-12-19| 571.12
#2011-12-20| 593.34
#2011-12-21| 586.28
#2011-12-22| 597.55
#2011-12-23| 599.03
#2011-12-26| .
#2011-12-27| 597.24
#2011-12-28| 581.36
#2011-12-29| 585.72
#2011-12-30| 593.00
#2012-01-02| .
#2012-01-03| 615.68
#2012-01-04| 599.40
#2012-01-05| 575.66
#2012-01-06| 567.61
#2012-01-09| 557.41
#2012-01-10| 579.86
#2012-01-11| 577.94
#2012-01-12| 589.43
#2012-01-13| 589.41
#2012-01-16| .
#2012-01-17| 604.36
#2012-01-18| 608.77
#2012-01-19| 647.90
#2012-01-20| 654.81
#2012-01-23| 673.73
#2012-01-24| 663.61
#2012-01-25| 663.08
#2012-01-26| 685.70
#2012-01-27| 680.15
#2012-01-30| 658.98
#2012-01-31| 662.47
#2012-02-01| 693.01
#2012-02-02| 699.27
#2012-02-03| 713.40
#2012-02-06| 707.64
#2012-02-07| 718.99
#2012-02-08| 723.76
#2012-02-09| 730.13
#2012-02-10| 705.95
#2012-02-13| 713.22
#2012-02-14| 700.05
#2012-02-15| 708.07
#2012-02-16| 706.33
#2012-02-17| 723.11
#2012-02-20| .
#2012-02-21| 734.04
#2012-02-22| 716.04
#2012-02-23| 714.79
#2012-02-24| 730.62
#2012-02-27| 719.06
#2012-02-28| 722.50
#2012-02-29| 724.16
#2012-03-01| 732.96
#2012-03-02| 731.14
#2012-03-05| 721.71
#2012-03-06| 685.03
#2012-03-07| 692.37
#2012-03-08| 714.47
#2012-03-09| 703.74
#2012-03-12| 696.64
#2012-03-13| 716.26
#2012-03-14| 724.94
#2012-03-15| 731.78
#2012-03-16| 745.17
#2012-03-19| 749.63
#2012-03-20| 735.99
#2012-03-21| 728.10
#2012-03-22| 714.62
#2012-03-23| 721.48
#2012-03-26| 728.04
#2012-03-27| 724.83
#2012-03-28| 712.48
#2012-03-29| 692.70
#2012-03-30| 702.64
#2012-04-02| 705.76
#2012-04-03| 692.79
#2012-04-04| 666.16
#2012-04-05| 660.95
#2012-04-06| .
#2012-04-09| 660.01
#2012-04-10| 634.79
#2012-04-11| 647.79
#2012-04-12| 659.06
#2012-04-13| 636.59
#2012-04-16| 628.39
#2012-04-17| 656.62
#2012-04-18| 642.33
#2012-04-19| 634.84
#2012-04-20| 644.56
#2012-04-23| 621.64
#2012-04-24| 636.99
#2012-04-25| 646.84
#2012-04-26| 642.68
#2012-04-27| 652.60
#2012-04-30| 644.56
#2012-05-01| 649.00
#2012-05-02| 634.44
#2012-05-03| 628.44
#2012-05-04| 622.53
#2012-05-07| 627.89
#2012-05-08| 613.47
#2012-05-09| 600.46
#2012-05-10| 617.41
#2012-05-11| 611.96
#2012-05-14| 589.17
#2012-05-15| 576.20
#2012-05-16| 570.89
#2012-05-17| 554.69
#2012-05-18| 549.02
#2012-05-21| 557.81
#2012-05-22| 573.59
#2012-05-23| 548.17
#2012-05-24| 556.03
#2012-05-25| 550.88
#2012-05-28| .
#2012-05-29| 547.57
#2012-05-30| 533.72
#2012-05-31| 531.78
#2012-06-01| 526.35
#2012-06-04| 535.93
#2012-06-05| 538.67
#2012-06-06| 561.12
#2012-06-07| 576.08
#2012-06-08| 567.43
#2012-06-11| 566.09
#2012-06-12| 565.33
#2012-06-13| 571.33
#2012-06-14| 573.60
#2012-06-15| 585.58
#2012-06-18| 574.54
#2012-06-19| 593.16
#2012-06-20| 602.09
#2012-06-21| 594.54
#2012-06-22| 590.60
#2012-06-25| 570.26
#2012-06-26| 565.98
#2012-06-27| 578.91
#2012-06-28| 563.74
#2012-06-29| 600.15
#2012-07-02| 605.37
#2012-07-03| 612.41
#2012-07-04| .
#2012-07-05| 592.37
#2012-07-06| 575.95
#2012-07-09| 573.05
#2012-07-10| 575.78
#2012-07-11| 578.31
#2012-07-12| 565.59
#2012-07-13| 572.26
#2012-07-16| 569.39
#2012-07-17| 564.33
#2012-07-18| 571.91
#2012-07-19| 577.59
#2012-07-20| 553.90
#2012-07-23| 535.81
#2012-07-24| 527.85
#2012-07-25| 532.13
#2012-07-26| 561.64
#2012-07-27| 579.62
#2012-07-30| 590.55
#2012-07-31| 583.17
#2012-08-01| 584.81
#2012-08-02| 562.43
#2012-08-03| 598.75
#2012-08-06| 607.08
#2012-08-07| 605.84
#2012-08-08| 609.15
#2012-08-09| 610.07
#2012-08-10| 608.03
#2012-08-13| 609.49
#2012-08-14| 611.83
#2012-08-15| 612.45
#2012-08-16| 625.15
#2012-08-17| 631.74
#2012-08-20| 625.79
#2012-08-21| 643.97
#2012-08-22| 635.83
#2012-08-23| 636.66
#2012-08-24| 631.73
#2012-08-27| 636.59
#2012-08-28| 634.90
#2012-08-29| 629.78
#2012-08-30| 620.48
#2012-08-31| 637.43
#2012-09-03| .
#2012-09-04| 630.90
#2012-09-05| 636.52
#2012-09-06| 664.83
#2012-09-07| 687.44
#2012-09-10| 688.39
#2012-09-11| 698.84
#2012-09-12| 709.34
#2012-09-13| 703.90
#2012-09-14| 736.93
#2012-09-17| 734.86
#2012-09-18| 716.99
#2012-09-19| 718.90
#2012-09-20| 707.01
#2012-09-21| 719.21
#2012-09-24| 710.39
#2012-09-25| 716.90
#2012-09-26| 683.64
#2012-09-27| 691.50
#2012-09-28| 681.01
#2012-10-01| 697.72
#2012-10-02| 695.28
#2012-10-03| 692.64
#2012-10-04| 700.77
#2012-10-05| 716.06
#2012-10-08| 700.46
#2012-10-09| 691.21
#2012-10-10| 688.60
#2012-10-11| 703.64
#2012-10-12| 701.23
#2012-10-15| 706.57
#2012-10-16| 730.25
#2012-10-17| 742.01
#2012-10-18| 742.28
#2012-10-19| 724.14
#2012-10-22| 727.04
#2012-10-23| 711.68
#2012-10-24| 714.35
#2012-10-25| 715.68
#2012-10-26| 711.46
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 717.10
#2012-11-01| 730.99
#2012-11-02| 727.98
#2012-11-05| 717.65
#2012-11-06| 726.32
#2012-11-07| 710.16
#2012-11-08| 708.02
#2012-11-09| 698.50
#2012-11-12| 699.03
#2012-11-13| 708.47
#2012-11-14| 702.14
#2012-11-15| 704.70
#2012-11-16| 687.64
#2012-11-19| 716.19
#2012-11-20| 712.33
#2012-11-21| 716.17
#2012-11-22| .
#2012-11-23| 734.30
#2012-11-26| 727.06
#2012-11-27| 729.49
#2012-11-28| 725.40
#2012-11-29| 741.87
#2012-11-30| 744.79
#2012-12-03| 748.71
#2012-12-04| 754.14
#2012-12-05| 757.99
#2012-12-06| 758.16
#2012-12-07| 754.19
#2012-12-10| 749.18
#2012-12-11| 755.02
#2012-12-12| 760.90
#2012-12-13| 761.46
#2012-12-14| 761.75
#2012-12-17| 764.67
#2012-12-18| 774.28
#2012-12-19| 786.87
#2012-12-20| 786.50
#2012-12-21| 776.43
#2012-12-24| 776.30
#2012-12-25| 776.40
#2012-12-26| 777.67
#2012-12-27| 779.59
#2012-12-28| 773.12
#2012-12-31| 773.58
#2013-01-01| 773.58
#2013-01-02| 799.76
#2013-01-03| 795.49
#2013-01-04| 794.75
#2013-01-07| 805.58
#2013-01-08| 806.74
#2013-01-09| 822.10
#2013-01-10| 834.61
#2013-01-11| 844.52
#2013-01-14| 847.53
#2013-01-15| 843.81
#2013-01-16| 839.06
#2013-01-17| 848.30
#2013-01-18| 846.42
#2013-01-21| 850.27
#2013-01-22| 844.55
#2013-01-23| 838.75
#2013-01-24| 852.91
#2013-01-25| 861.07
#2013-01-28| 863.35
#2013-01-29| 862.84
#2013-01-30| 863.06
#2013-01-31| 861.63
#2013-02-01| 866.46
#2013-02-04| 835.91
#2013-02-05| 844.20
#2013-02-06| 839.53
#2013-02-07| 824.13
#2013-02-08| 845.76
#2013-02-11| 839.72
#2013-02-12| 860.87
#2013-02-13| 858.20
#2013-02-14| 849.39
#2013-02-15| 844.14
#2013-02-18| 843.88
#2013-02-19| 853.17
#2013-02-20| 849.23
#2013-02-21| 820.03
#2013-02-22| 825.18
#2013-02-25| 829.85
#2013-02-26| 799.54
#2013-02-27| 813.54
#2013-02-28| 818.71
#2013-03-01| 804.50
#2013-03-04| 799.87
#2013-03-05| 817.89
#2013-03-06| 808.63
#2013-03-07| 812.31
#2013-03-08| 825.68
#2013-03-11| 823.59
#2013-03-12| 820.72
#2013-03-13| 813.23
#2013-03-14| 827.60
#2013-03-15| 828.07
#2013-03-18| 809.52
#2013-03-19| 789.55
#2013-03-20| 801.25
#2013-03-21| 794.62
#2013-03-22| 792.94
#2013-03-25| 773.44
#2013-03-26| 771.07
#2013-03-27| 763.13
#2013-03-28| 770.11
#2013-03-29| 770.33
#2013-04-01| 771.05
#2013-04-02| 782.63
#2013-04-03| 769.20
#2013-04-04| 761.32
#2013-04-05| 763.21
#2013-04-08| 760.26
#2013-04-09| 772.00
#2013-04-10| 798.33
#2013-04-11| 806.74
#2013-04-12| 792.42
#2013-04-15| 785.89
#2013-04-16| 785.16
#2013-04-17| 766.10
#2013-04-18| 759.99
#2013-04-19| 771.71
#2013-04-22| 775.17
#2013-04-23| 797.42
#2013-04-24| 802.01
#2013-04-25| 806.45
#2013-04-26| 808.19
#2013-04-29| 820.30
#2013-04-30| 828.97
#2013-05-01| 830.95
#2013-05-02| 831.63
#2013-05-03| 843.05
#2013-05-06| 839.65
#2013-05-07| 856.92
#2013-05-08| 863.62
#2013-05-09| 856.47
#2013-05-10| 850.56
#2013-05-13| 842.35
#2013-05-14| 846.34
#2013-05-15| 852.12
#2013-05-16| 856.55
#2013-05-17| 862.10
#2013-05-20| 867.34
#2013-05-21| 861.49
#2013-05-22| 869.63
#2013-05-23| 844.07
#2013-05-24| 837.32
#2013-05-27| 842.78
#2013-05-28| 853.45
#2013-05-29| 845.39
#2013-05-30| 856.58
#2013-05-31| 846.01
#2013-06-03| 840.30
#2013-06-04| 852.02
#2013-06-05| 838.20
#2013-06-06| 825.94
#2013-06-07| 842.35
#2013-06-10| 832.74
#2013-06-11| 824.62
#2013-06-12| 821.27
#2013-06-13| 821.08
#2013-06-14| 825.85
#2013-06-17| 827.93
#2013-06-18| 833.65
#2013-06-19| 826.88
#2013-06-20| 781.88
#2013-06-21| 768.50
#2013-06-24| 754.06
#2013-06-25| 764.74
#2013-06-26| 777.78
#2013-06-27| 775.14
#2013-06-28| 767.77
#2013-07-01| 783.05
#2013-07-02| 777.84
#2013-07-03| 764.45
#2013-07-04| 788.76
#2013-07-05| 772.76
#2013-07-08| 786.05
#2013-07-09| 784.75
#2013-07-10| 786.40
#2013-07-11| 800.80
#2013-07-12| 802.64
#2013-07-15| 810.84
#2013-07-16| 809.02
#2013-07-17| 814.37
#2013-07-18| 829.27
#2013-07-19| 834.71
#2013-07-22| 843.18
#2013-07-23| 843.99
#2013-07-24| 853.59
#2013-07-25| 853.71
#2013-07-26| 855.43
#2013-07-29| 850.10
#2013-07-30| 848.15
#2013-07-31| 849.91
#2013-08-01| 865.01
#2013-08-02| 871.32
#2013-08-05| 863.30
#2013-08-06| 860.97
#2013-08-07| 864.79
#2013-08-08| 879.85
#2013-08-09| 886.95
#2013-08-12| 886.56
#2013-08-13| 886.22
#2013-08-14| 894.31
#2013-08-15| 883.50
#2013-08-16| 897.93
#2013-08-19| 883.45
#2013-08-20| 875.58
#2013-08-21| 862.15
#2013-08-22| 874.23
#2013-08-23| 882.79
#2013-08-26| 874.96
#2013-08-27| 849.34
#2013-08-28| 848.71
#2013-08-29| 849.00
#2013-08-30| 835.76
#2013-09-02| 854.21
#2013-09-03| 850.04
#2013-09-04| 854.51
#2013-09-05| 859.51
#2013-09-06| 866.25
#2013-09-09| 876.28
#2013-09-10| 893.88
#2013-09-11| 899.91
#2013-09-12| 899.64
#2013-09-13| 895.20
#2013-09-16| 908.45
#2013-09-17| 901.69
#2013-09-18| 909.61
#2013-09-19| 933.21
#2013-09-20| 922.11
#2013-09-23| 913.26
#2013-09-24| 915.04
#2013-09-25| 914.21
#2013-09-26| 908.90
#2013-09-27| 907.21
#2013-09-30| 899.15
#2013-10-01| 915.37
#2013-10-02| 919.92
#2013-10-03| 919.26
#2013-10-04| 925.60
#2013-10-07| 923.12
#2013-10-08| 918.20
#2013-10-09| 914.64
#2013-10-10| 937.58
#2013-10-11| 944.76
#2013-10-14| 948.12
#2013-10-15| 953.78
#2013-10-16| 960.27
#2013-10-17| 970.19
#2013-10-18| 977.28
#2013-10-21| 978.29
#2013-10-22| 989.64
#2013-10-23| 970.94
#2013-10-24| 980.38
#2013-10-25| 975.91
#2013-10-28| 968.05
#2013-10-29| 967.95
#2013-10-30| 964.74
#2013-10-31| 960.56
#2013-11-01| 948.68
#2013-11-04| 948.48
#2013-11-05| 935.49
#2013-11-06| 944.54
#2013-11-07| 936.13
#2013-11-08| 931.08
#2013-11-11| 938.97
#2013-11-12| 932.92
#2013-11-13| 920.20
#2013-11-14| 930.65
#2013-11-15| 931.49
#2013-11-18| 945.38
#2013-11-19| 934.55
#2013-11-20| 929.75
#2013-11-21| 931.56
#2013-11-22| 938.36
#2013-11-25| 942.62
#2013-11-26| 944.32
#2013-11-27| 952.32
#2013-11-28| 961.40
#2013-11-29| 963.81
#2013-12-02| 956.37
#2013-12-03| 940.97
#2013-12-04| 929.17
#2013-12-05| 921.75
#2013-12-06| 932.22
#2013-12-09| 938.34
#2013-12-10| 935.47
#2013-12-11| 929.79
#2013-12-12| 917.04
#2013-12-13| 914.50
#2013-12-16| 930.15
#2013-12-17| 916.51
#2013-12-18| 928.50
#2013-12-19| 936.02
#2013-12-20| 944.13
#2013-12-23| 954.89
#2013-12-24| 954.47
#2013-12-25| 953.73
#2013-12-26| 954.88
#2013-12-27| 968.08
#2013-12-30| 970.52
#2013-12-31| 970.94
#2014-01-01| 970.94
#2014-01-02| 954.71
#2014-01-03| 954.12
#2014-01-06| 962.62
#2014-01-07| 985.25
#2014-01-08| 996.00
#2014-01-09| 991.88
#2014-01-10|1000.00
#2014-01-13|1012.65
#2014-01-14|1016.00
#2014-01-15|1028.78
#2014-01-16|1016.65
#2014-01-17|1014.87
#2014-01-20|1005.25
#2014-01-21|1005.29
#2014-01-22|1004.33
#2014-01-23|1004.67
#2014-01-24| 976.66
#2014-01-27| 967.63
#2014-01-28| 977.00
#2014-01-29| 968.77
#2014-01-30| 967.97
#2014-01-31| 956.53
#2014-02-03| 936.72
#2014-02-04| 945.77
#2014-02-05| 954.02
#2014-02-06| 974.35
#2014-02-07| 979.63
#2014-02-10| 978.50
#2014-02-11| 993.35
#2014-02-12| 995.95
#2014-02-13| 995.90
#2014-02-14| 999.28
#2014-02-17|1006.37
#2014-02-18|1009.44
#2014-02-19|1007.02
#2014-02-20|1000.95
#2014-02-21|1004.68
#2014-02-24|1007.52
#2014-02-25|1006.52
#2014-02-26| 996.95
#2014-02-27| 999.95
#2014-02-28|1009.40
#2014-03-03| 974.23
#2014-03-04| 995.50
#2014-03-05|1000.63
#2014-03-06|1011.03
#2014-03-07| 998.02
#2014-03-10| 995.34
#2014-03-11| 991.77
#2014-03-12| 984.63
#2014-03-13| 978.28
#2014-03-14| 959.71
#2014-03-17| 975.25
#2014-03-18| 985.77
#2014-03-19| 986.16
#2014-03-20| 978.77
#2014-03-21| 976.89
#2014-03-24| 963.53
#2014-03-25| 972.23
#2014-03-26| 978.26
#2014-03-27| 973.63
#2014-03-28| 984.41
#2014-03-31| 997.37
#2014-04-01|1015.26
#2014-04-02|1013.64
#2014-04-03|1016.80
#2014-04-04|1022.87
#2014-04-07|1010.02
#2014-04-08|1008.63
#2014-04-09|1010.43
#2014-04-10|1006.13
#2014-04-11| 994.45
#2014-04-14| 990.62
#2014-04-15| 974.02
#2014-04-16| 988.25
#2014-04-17| 997.68
#2014-04-18| 996.64
#2014-04-21| 995.91
#2014-04-22|1006.94
#2014-04-23|1001.09
#2014-04-24|1004.40
#2014-04-25| 988.77
#2014-04-28| 988.91
#2014-04-29|1006.80
#2014-04-30|1004.59
#2014-05-01|1010.28
#2014-05-02|1008.30
#2014-05-05|1004.87
#2014-05-06|1001.96
#2014-05-07| 995.79
#2014-05-08|1011.21
#2014-05-09| 993.05
#2014-05-12| 998.14
#2014-05-13| 997.81
#2014-05-14| 996.32
#2014-05-15| 976.18
#2014-05-16| 982.88
#2014-05-19| 978.34
#2014-05-20| 982.93
#2014-05-21| 988.29
#2014-05-22| 989.01
#2014-05-23| 994.76
#2014-05-26|1006.31
#2014-05-27|1007.14
#2014-05-28|1012.16
#2014-05-29|1011.53
#2014-05-30|1012.63
#2014-06-02|1010.77
#2014-06-03|1005.35
#2014-06-04|1008.97
#2014-06-05|1014.89
#2014-06-06|1034.34
#2014-06-09|1035.91
#2014-06-10|1030.93
#2014-06-11|1020.15
#2014-06-12|1018.92
#2014-06-13|1014.94
#2014-06-16|1007.34
#2014-06-17|1007.71
#2014-06-18|1005.87
#2014-06-19|1012.84
#2014-06-20| 999.57
#2014-06-23| 996.18
#2014-06-24| 990.06
#2014-06-25| 982.93
#2014-06-26| 968.85
#2014-06-27| 971.27
#2014-06-30| 968.87
#2014-07-01| 983.17
#2014-07-02| 985.75
#2014-07-03| 992.45
#2014-07-04| 979.61
#2014-07-07| 971.90
#2014-07-08| 953.32
#2014-07-09| 959.46
#2014-07-10| 941.90
#2014-07-11| 944.50
#2014-07-14| 957.23
#2014-07-15| 950.32
#2014-07-16| 967.61
#2014-07-17| 950.88
#2014-07-18| 950.64
#2014-07-21| 944.14
#2014-07-22| 952.92
#2014-07-23| 956.48
#2014-07-24| 973.16
#2014-07-25| 973.42
#2014-07-28| 972.24
#2014-07-29| 973.48
#2014-07-30| 972.92
#2014-07-31| 953.84
#2014-08-01| 945.94
#2014-08-04| 947.57
#2014-08-05| 937.20
#2014-08-06| 923.99
#2014-08-07| 914.59
#2014-08-08| 919.80
#2014-08-11| 924.04
#2014-08-12| 924.29
#2014-08-13| 935.16
#2014-08-14| 936.96
#2014-08-15| 931.32
#2014-08-18| 940.32
#2014-08-19| 941.78
#2014-08-20| 939.11
#2014-08-21| 948.74
#2014-08-22| 946.06
#2014-08-25| 956.08
#2014-08-26| 967.15
#2014-08-27| 970.86
#2014-08-28| 956.34
#2014-08-29| 958.52
#2014-09-01| 953.93
#2014-09-02| 951.33
#2014-09-03| 966.42
#2014-09-04| 974.54
#2014-09-05| 971.18
#2014-09-08| 966.10
#2014-09-09| 955.12
#2014-09-10| 957.95
#2014-09-11| 956.39
#2014-09-12| 957.69
#2014-09-15| 952.98
#2014-09-16| 951.61
#2014-09-17| 962.53
#2014-09-18| 970.75
#2014-09-19| 966.55
#2014-09-22| 957.08
#2014-09-23| 948.13
#2014-09-24| 949.93
#2014-09-25| 940.00
#2014-09-26| 942.49
#2014-09-29| 928.86
#2014-09-30| 932.43
#2014-10-01| 927.92
#2014-10-02| 902.53
#2014-10-03| 907.39
#2014-10-06| 917.71
#2014-10-07| 907.48
#2014-10-08| 902.98
#2014-10-09| 896.67
#2014-10-10| 880.93
#2014-10-13| 888.51
#2014-10-14| 884.88
#2014-10-15| 855.42
#2014-10-16| 845.39
#2014-10-17| 874.24
#2014-10-20| 875.47
#2014-10-21| 896.43
#2014-10-22| 898.10
#2014-10-23| 905.67
#2014-10-24| 909.98
#2014-10-27| 898.28
#2014-10-28| 909.35
#2014-10-29| 896.05
#2014-10-30| 887.80
#2014-10-31| 904.06
#2014-11-03| 892.07
#2014-11-04| 884.75
#2014-11-05| 892.24
#2014-11-06| 883.73
#2014-11-07| 870.33
#2014-11-10| 875.92
#2014-11-11| 875.81
#2014-11-12| 862.82
#2014-11-13| 866.72
#2014-11-14| 870.82
#2014-11-17| 875.53
#2014-11-18| 885.55
#2014-11-19| 885.90
#2014-11-20| 874.13
#2014-11-21| 887.44
#2014-11-24| 896.15
#2014-11-25| 907.91
#2014-11-26| 909.17
#2014-11-27| 912.34
#2014-11-28| 913.24
#2014-12-01| 901.01
#2014-12-02| 904.49
#2014-12-03| 906.60
#2014-12-04| 895.95
#2014-12-05| 911.75
#2014-12-08| 906.52
#2014-12-09| 889.20
#2014-12-10| 884.04
#2014-12-11| 880.20
#2014-12-12| 860.44
#2014-12-15| 834.59
#2014-12-16| 851.33
#2014-12-17| 839.66
#2014-12-18| 856.30
#2014-12-19| 855.08
#2014-12-22| 859.63
#2014-12-23| 861.81
#2014-12-24| 862.28
#2014-12-25| 862.27
#2014-12-26| 861.19
#2014-12-29| 859.89
#2014-12-30| 851.28
#2014-12-31| 849.67
#2015-01-01| 849.67
#2015-01-02| 848.53
#2015-01-05| 815.80
#2015-01-06| 803.03
#2015-01-07| 793.78
#2015-01-08| 810.22
#2015-01-09| 787.64
#2015-01-12| 789.03
#2015-01-13| 799.91
#2015-01-14| 786.16
#2015-01-15| 787.67
#2015-01-16| 783.49
#2015-01-19| 798.51
#2015-01-20| 806.46
#2015-01-21| 813.35
#2015-01-22| 822.70
#2015-01-23| 810.73
#2015-01-26| 813.67
#2015-01-27| 812.82
#2015-01-28| 799.26
#2015-01-29| 800.50
#2015-01-30| 789.73
#2015-02-02| 796.87
#2015-02-03| 822.73
#2015-02-04| 820.39
#2015-02-05| 817.55
#2015-02-06| 819.72
#2015-02-09| 806.22
#2015-02-10| 808.68
#2015-02-11| 801.98
#2015-02-12| 822.14
#2015-02-13| 841.11
#2015-02-16| 843.79
#2015-02-17| 844.32
#2015-02-18| 857.90
#2015-02-19| 860.86
#2015-02-20| 861.79
#2015-02-23| 860.77
#2015-02-24| 865.76
#2015-02-25| 859.87
#2015-02-26| 858.58
#2015-02-27| 860.52
#2015-03-02| 861.53
#2015-03-03| 848.51
#2015-03-04| 849.24
#2015-03-05| 851.39
#2015-03-06| 841.30
#2015-03-09| 839.60
#2015-03-10| 824.33
#2015-03-11| 824.37
#2015-03-12| 826.12
#2015-03-13| 818.39
#2015-03-16| 829.37
#2015-03-17| 826.08
#2015-03-18| 827.69
#2015-03-19| 833.46
#2015-03-20| 861.37
#2015-03-23| 871.63
#2015-03-24| 877.47
#2015-03-25| 876.33
#2015-03-26| 865.09
#2015-03-27| 861.58
#2015-03-30| 870.08
#2015-03-31| 857.79
#2015-04-01| 867.16
#2015-04-02| 877.90
#2015-04-03| 885.34
#2015-04-06| 889.88
#2015-04-07| 886.95
#2015-04-08| 880.21
#2015-04-09| 878.95
#2015-04-10| 875.29
#2015-04-13| 877.49
#2015-04-14| 879.49
#2015-04-15| 880.35
#2015-04-16| 876.83
#2015-04-17| 862.38
#2015-04-20| 871.83
#2015-04-21| 870.82
#2015-04-22| 872.97
#2015-04-23| 881.87
#2015-04-24| 896.76
#2015-04-27| 909.99
#2015-04-28| 909.55
#2015-04-29| 907.47
#2015-04-30| 906.61
#2015-05-01| 906.61
#2015-05-04| 905.60
#2015-05-05| 891.98
#2015-05-06| 904.92
#2015-05-07| 904.40
#2015-05-08| 922.78
#2015-05-11| 921.57
#2015-05-12| 919.88
#2015-05-13| 931.41
#2015-05-14| 939.06
#2015-05-15| 941.10
#2015-05-18| 934.70
#2015-05-19| 927.27
#2015-05-20| 934.63
#2015-05-21| 935.84
#2015-05-22| 929.87
#2015-05-25| 919.22
#2015-05-26| 904.47
#2015-05-27| 917.05
#2015-05-28| 914.49
#2015-05-29| 906.52
#2015-06-01| 899.28
#2015-06-02| 918.11
#2015-06-03| 932.74
#2015-06-04| 927.56
#2015-06-05| 904.22
#2015-06-08| 901.31
#2015-06-09| 902.86
#2015-06-10| 925.41
#2015-06-11| 925.17
#2015-06-12| 921.35
#2015-06-15| 901.72
#2015-06-16| 901.62
#2015-06-17| 897.29
#2015-06-18| 910.32
#2015-06-19| 912.49
#2015-06-22| 945.71
#2015-06-23| 936.55
#2015-06-24| 933.51
#2015-06-25| 934.50
#2015-06-26| 934.83
#2015-06-29| 899.58
#2015-06-30| 893.56
#2015-07-01| 906.19
#2015-07-02| 900.68
#2015-07-03| 893.61
#2015-07-06| 869.78
#2015-07-07| 843.66
#2015-07-08| 852.02
#2015-07-09| 873.07
#2015-07-10| 905.53
#2015-07-13| 913.83
#2015-07-14| 915.68
#2015-07-15| 918.04
#2015-07-16| 926.68
#2015-07-17| 921.67
#2015-07-20| 925.68
#2015-07-21| 924.17
#2015-07-22| 918.31
#2015-07-23| 922.47
#2015-07-24| 912.97
#2015-07-27| 903.25
#2015-07-28| 910.57
#2015-07-29| 914.29
#2015-07-30| 909.95
#2015-07-31| 919.17
#2015-08-03| 916.58
#2015-08-04| 904.32
#2015-08-05| 908.36
#2015-08-06| 905.84
#2015-08-07| 898.86
#2015-08-10| 907.79
#2015-08-11| 903.19
#2015-08-12| 887.15
#2015-08-13| 891.66
#2015-08-14| 886.27
#2015-08-17| 886.62
#2015-08-18| 885.83
#2015-08-19| 873.20
#2015-08-20| 863.89
#2015-08-21| 842.47
#2015-08-24| 810.95
#2015-08-25| 840.20
#2015-08-26| 826.59
#2015-08-27| 843.07
#2015-08-28| 842.92
#2015-08-31| 838.63
#2015-09-01| 816.78
#2015-09-02| 816.59
#2015-09-03| 824.82
#2015-09-04| 801.11
#2015-09-07| 805.22
#2015-09-08| 820.38
#2015-09-09| 831.97
#2015-09-10| 823.85
#2015-09-11| 822.19
#2015-09-14| 812.92
#2015-09-15| 821.39
#2015-09-16| 829.06
#2015-09-17| 830.78
#2015-09-18| 811.77
#2015-09-21| 807.48
#2015-09-22| 780.21
#2015-09-23| 774.43
#2015-09-24| 768.98
#2015-09-25| 784.18
#2015-09-28| 764.27
#2015-09-29| 763.77
#2015-09-30| 776.48
#2015-10-01| 779.90
#2015-10-02| 788.64
#2015-10-05| 810.52
#2015-10-06| 819.97
#2015-10-07| 826.85
#2015-10-08| 825.88
#2015-10-09| 837.86
#2015-10-12| 834.14
#2015-10-13| 820.26
#2015-10-14| 819.14
#2015-10-15| 825.69
#2015-10-16| 835.83
#2015-10-19| 833.30
#2015-10-20| 830.80
#2015-10-21| 825.25
#2015-10-22| 823.33
#2015-10-23| 826.37
#2015-10-26| 824.23
#2015-10-27| 816.63
#2015-10-28| 821.48
#2015-10-29| 800.27
#2015-10-30| 804.44
#2015-11-02| 811.20
#2015-11-03| 801.53
#2015-11-04| 800.06
#2015-11-05| 790.57
#2015-11-06| 797.62
#2015-11-09| 791.23
#2015-11-10| 785.61
#2015-11-11| 791.65
#2015-11-12| 779.33
#2015-11-13| 772.08
#2015-11-16| 768.09
#2015-11-17| 780.40
#2015-11-18| 779.93
#2015-11-19| 791.49
#2015-11-20| 779.95
#2015-11-23| 775.88
#2015-11-24| 768.31
#2015-11-25| 771.21
#2015-11-26| 779.08
#2015-11-27| 774.83
#2015-11-30| 774.89
#2015-12-01| 783.02
#2015-12-02| 776.55
#2015-12-03| 775.22
#2015-12-04| 775.92
#2015-12-07| 770.22
#2015-12-08| 751.79
#2015-12-09| 756.04
#2015-12-10| 751.66
#2015-12-11| 737.03
#2015-12-14| 725.20
#2015-12-15| 744.86
#2015-12-16| 749.93
#2015-12-17| 757.02
#2015-12-18| 752.58
#2015-12-21| 746.06
#2015-12-22| 751.08
#2015-12-23| 764.07
#2015-12-24| 769.10
#2015-12-25| 769.10
#2015-12-28| 764.84
#2015-12-29| 767.87
#2015-12-30| 761.97
#2015-12-31| 754.52
#2016-01-01| 754.52
#2016-01-04| 731.35
#2016-01-05| 728.60
#2016-01-06| 719.80
#2016-01-07| 708.17
#2016-01-08| 697.29
#2016-01-11| 693.49
#2016-01-12| 697.34
#2016-01-13| 700.20
#2016-01-14| 687.27
#2016-01-15| 666.89
#2016-01-18| 649.83
#2016-01-19| 655.15
#2016-01-20| 627.55
#2016-01-21| 635.70
#2016-01-22| 656.78
#2016-01-25| 638.86
#2016-01-26| 650.91
#2016-01-27| 649.11
#2016-01-28| 640.23
#2016-01-29| 651.16
#2016-02-01| 647.16
#2016-02-02| 621.87
#2016-02-03| 610.78
#2016-02-04| 633.41
#2016-02-05| 631.23
#2016-02-08| 597.08
#2016-02-09| 582.64
#2016-02-10| 603.07
#2016-02-11| 574.56
#2016-02-12| 599.98
#2016-02-15| 614.74
#2016-02-16| 611.26
#2016-02-17| 631.20
#2016-02-18| 616.48
#2016-02-19| 608.00
#2016-02-22| 619.94
#2016-02-23| 608.02
#2016-02-24| 590.13
#2016-02-25| 610.98
#2016-02-26| 623.18
#2016-02-29| 624.48
#2016-03-01| 630.34
#2016-03-02| 648.75
#2016-03-03| 657.01
#2016-03-04| 665.67
#2016-03-07| 658.32
#2016-03-08| 657.79
#2016-03-09| 656.88
#2016-03-10| 661.87
#2016-03-11| 693.30
#2016-03-14| 690.77
#2016-03-15| 677.94
#2016-03-16| 667.51
#2016-03-17| 676.46
#2016-03-18| 681.65
#2016-03-21| 676.94
#2016-03-22| 669.74
#2016-03-23| 656.68
#2016-03-24| 642.81
#2016-03-25| 642.87
#2016-03-28| 646.21
#2016-03-29| 640.84
#2016-03-30| 655.00
#2016-03-31| 649.57
#2016-04-01| 638.21
#2016-04-04| 639.10
#2016-04-05| 618.24
#2016-04-06| 620.25
#2016-04-07| 608.98
#2016-04-08| 623.43
#2016-04-11| 632.69
#2016-04-12| 630.97
#2016-04-13| 663.11
#2016-04-14| 665.70
#2016-04-15| 665.38
#2016-04-18| 670.75
#2016-04-19| 678.52
#2016-04-20| 689.63
#2016-04-21| 694.76
#2016-04-22| 693.44
#2016-04-25| 682.94
#2016-04-26| 701.44
#2016-04-27| 700.43
#2016-04-28| 703.61
#2016-04-29| 690.91
#2016-05-02| 689.26
#2016-05-03| 664.56
#2016-05-04| 653.04
#2016-05-05| 644.39
#2016-05-06| 644.00
#2016-05-09| 639.30
#2016-05-10| 649.65
#2016-05-11| 646.55
#2016-05-12| 639.28
#2016-05-13| 638.44
#2016-05-16| 639.87
#2016-05-17| 641.76
#2016-05-18| 650.11
#2016-05-19| 645.31
#2016-05-20| 653.12
#2016-05-23| 649.82
#2016-05-24| 669.83
#2016-05-25| 691.29
#2016-05-26| 691.08
#2016-05-27| 688.78
#2016-05-30| 690.62
#2016-05-31| 679.69
#2016-06-01| 670.70
#2016-06-02| 670.45
#2016-06-03| 667.77
#2016-06-06| 670.07
#2016-06-07| 678.20
#2016-06-08| 674.17
#2016-06-09| 661.95
#2016-06-10| 636.95
#2016-06-13| 619.63
#2016-06-14| 600.58
#2016-06-15| 609.49
#2016-06-16| 596.72
#2016-06-17| 625.23
#2016-06-20| 657.80
#2016-06-21| 661.64
#2016-06-22| 667.68
#2016-06-23| 689.17
#2016-06-24| 583.03
#2016-06-27| 534.00
#2016-06-28| 551.26
#2016-06-29| 567.33
#2016-06-30| 568.64
#2016-07-01| 571.87
#2016-07-04| 563.87
#2016-07-05| 548.01
#2016-07-06| 533.02
#2016-07-07| 539.99
#2016-07-08| 557.14
#2016-07-11| 568.80
#2016-07-12| 588.39
#2016-07-13| 583.51
#2016-07-14| 597.68
#2016-07-15| 595.22
#2016-07-18| 595.32
#2016-07-19| 589.76
#2016-07-20| 598.09
#2016-07-21| 599.10
#2016-07-22| 595.18
#2016-07-25| 592.68
#2016-07-26| 590.71
#2016-07-27| 597.24
#2016-07-28| 587.45
#2016-07-29| 604.63
#2016-08-01| 594.32
#2016-08-02| 578.58
#2016-08-03| 585.03
#2016-08-04| 591.80
#2016-08-05| 601.49
#2016-08-08| 610.43
#2016-08-09| 619.22
#2016-08-10| 623.68
#2016-08-11| 629.62
#2016-08-12| 628.47
#2016-08-15| 628.31
#2016-08-16| 625.62
#2016-08-17| 619.87
#2016-08-18| 624.96
#2016-08-19| 616.33
#2016-08-22| 619.23
#2016-08-23| 632.78
#2016-08-24| 639.99
#2016-08-25| 637.69
#2016-08-26| 642.71
#2016-08-29| 634.05
#2016-08-30| 644.11
#2016-08-31| 653.47
#2016-09-01| 661.38
#2016-09-02| 672.33
#2016-09-05| 670.46
#2016-09-06| 665.90
#2016-09-07| 668.56
#2016-09-08| 677.66
#2016-09-09| 674.78
#2016-09-12| 662.33
#2016-09-13| 652.43
#2016-09-14| 650.80
#2016-09-15| 654.33
#2016-09-16| 636.77
#2016-09-19| 644.37
#2016-09-20| 639.10
#2016-09-21| 649.40
#2016-09-22| 661.63
#2016-09-23| 650.86
#2016-09-26| 637.97
#2016-09-27| 633.03
#2016-09-28| 636.16
#2016-09-29| 640.64
#2016-09-30| 643.63
#2016-10-03| 643.32
#2016-10-04| 644.80
#2016-10-05| 655.52
#2016-10-06| 657.83
#2016-10-07| 655.64
#2016-10-10| 656.14
#2016-10-11| 646.62
#2016-10-12| 643.56
#2016-10-13| 631.09
#2016-10-14| 642.50
#2016-10-17| 641.30
#2016-10-18| 655.35
#2016-10-19| 661.15
#2016-10-20| 667.99
#2016-10-21| 667.71
#2016-10-24| 677.92
#2016-10-25| 674.74
#2016-10-26| 679.20
#2016-10-27| 686.23
#2016-10-28| 685.50
#2016-10-31| 680.58
#2016-11-01| 674.87
#2016-11-02| 663.19
#2016-11-03| 668.01
#2016-11-04| 662.79
#2016-11-07| 675.66
#2016-11-08| 681.40
#2016-11-09| 687.17
#2016-11-10| 697.02
#2016-11-11| 692.88
#2016-11-14| 697.38
#2016-11-15| 697.78
#2016-11-16| 686.32
#2016-11-17| 688.48
#2016-11-18| 678.59
#2016-11-21| 682.02
#2016-11-22| 687.21
#2016-11-23| 682.01
#2016-11-24| 683.46
#2016-11-25| 682.00
#2016-11-28| 669.27
#2016-11-29| 675.94
#2016-11-30| 682.58
#2016-12-01| 689.61
#2016-12-02| 684.39
#2016-12-05| 694.22
#2016-12-06| 723.69
#2016-12-07| 742.55
#2016-12-08| 749.30
#2016-12-09| 739.48
#2016-12-12| 738.24
#2016-12-13| 749.45
#2016-12-14| 741.46
#2016-12-15| 742.10
#2016-12-16| 739.37
#2016-12-19| 729.53
#2016-12-20| 733.39
#2016-12-21| 735.16
#2016-12-22| 733.01
#2016-12-23| 730.07
#2016-12-26| 730.31
#2016-12-27| 728.88
#2016-12-28| 724.64
#2016-12-29| 723.20
#2016-12-30| 731.23
#2017-01-02| 734.80
#2017-01-03| 743.88
#2017-01-04| 753.64
#2017-01-05| 757.98
#2017-01-06| 759.11
#2017-01-09| 744.63
#2017-01-10| 746.72
#2017-01-11| 736.90
#2017-01-12| 745.56
#2017-01-13| 756.53
#2017-01-16| 744.93
#2017-01-17| 751.38
#2017-01-18| 749.68
#2017-01-19| 747.57
#2017-01-20| 754.95
#2017-01-23| 750.86
#2017-01-24| 759.72
#2017-01-25| 780.58
#2017-01-26| 777.46
#2017-01-27| 774.73
#2017-01-30| 762.47
#2017-01-31| 762.36
#2017-02-01| 769.22
#2017-02-02| 768.75
#2017-02-03| 777.68
#2017-02-06| 760.68
#2017-02-07| 751.56
#2017-02-08| 747.22
#2017-02-09| 753.30
#2017-02-10| 745.10
#2017-02-13| 750.38
#2017-02-14| 754.45
#2017-02-15| 764.91
#2017-02-16| 766.24
#2017-02-17| 756.72
#2017-02-20| 758.95
#2017-02-21| 747.65
#2017-02-22| 746.44
#2017-02-23| 745.55
#2017-02-24| 733.23
#2017-02-27| 734.11
#2017-02-28| 736.58
#2017-03-01| 754.03
#2017-03-02| 750.54
#2017-03-03| 760.62
#2017-03-06| 754.61
#2017-03-07| 751.26
#2017-03-08| 754.60
#2017-03-09| 763.06
#2017-03-10| 773.89
#2017-03-13| 775.46
#2017-03-14| 764.43
#2017-03-15| 770.03
#2017-03-16| 786.00
#2017-03-17| 783.67
#2017-03-20| 780.14
#2017-03-21| 782.86
#2017-03-22| 775.38
#2017-03-23| 779.98
#2017-03-24| 778.86
#2017-03-27| 780.07
#2017-03-28| 789.18
#2017-03-29| 779.18
#2017-03-30| 781.40
#2017-03-31| 779.84
#2017-04-03| 766.90
#2017-04-04| 764.73
#2017-04-05| 767.66
#2017-04-06| 770.32
#2017-04-07| 766.02
#2017-04-10| 763.41
#2017-04-11| 760.39
#2017-04-12| 755.96
#2017-04-13| 747.59
#2017-04-14| 747.85
#2017-04-17| 751.04
#2017-04-18| 745.31
#2017-04-19| 759.14
#2017-04-20| 768.59
#2017-04-21| 767.57
#2017-04-24| 816.81
#2017-04-25| 826.61
#2017-04-26| 824.77
#2017-04-27| 817.48
#2017-04-28| 820.54
#2017-05-01| 822.24
#2017-05-02| 826.84
#2017-05-03| 831.70
#2017-05-04| 846.05
#2017-05-05| 856.52
#2017-05-08| 847.98
#2017-05-09| 843.23
#2017-05-10| 846.01
#2017-05-11| 841.14
#2017-05-12| 844.22
#2017-05-15| 855.00
#2017-05-16| 859.46
#2017-05-17| 847.70
#2017-05-18| 840.36
#2017-05-19| 854.33
#2017-05-22| 854.38
#2017-05-23| 859.22
#2017-05-24| 857.33
#2017-05-25| 857.91
#2017-05-26| 850.73
#2017-05-29| 847.87
#2017-05-30| 841.58
#2017-05-31| 841.11
#2017-06-01| 840.35
#2017-06-02| 843.40
#2017-06-05| 842.05
#2017-06-06| 838.41
#2017-06-07| 843.90
#2017-06-08| 849.67
#2017-06-09| 851.94
#2017-06-12| 843.11
#2017-06-13| 846.16
#2017-06-14| 840.91
#2017-06-15| 832.48
#2017-06-16| 836.75
#2017-06-19| 843.79
#2017-06-20| 830.40
#2017-06-21| 830.75
#2017-06-22| 827.69
#2017-06-23| 826.65
#2017-06-26| 834.17
#2017-06-27| 846.85
#2017-06-28| 863.53
#2017-06-29| 872.27
#2017-06-30| 862.63
#2017-07-03| 882.14
#2017-07-04| 879.62
#2017-07-05| 877.70
#2017-07-06| 887.85
#2017-07-07| 884.46
#2017-07-10| 886.84
#2017-07-11| 885.28
#2017-07-12| 891.62
#2017-07-13| 897.87
#2017-07-14| 897.46
#2017-07-17| 898.79
#2017-07-18| 893.11
#2017-07-19| 893.77
#2017-07-20| 898.48
#2017-07-21| 890.52
#2017-07-24| 896.45
#2017-07-25| 911.84
#2017-07-26| 913.21
#2017-07-27| 914.55
#2017-07-28| 913.25
#2017-07-31| 915.34
#2017-08-01| 923.25
#2017-08-02| 919.65
#2017-08-03| 924.96
#2017-08-04| 926.89
#2017-08-07| 930.77
#2017-08-08| 929.09
#2017-08-09| 916.40
#2017-08-10| 904.55
#2017-08-11| 894.01
#2017-08-14| 906.21
#2017-08-15| 902.96
#2017-08-16| 906.73
#2017-08-17| 895.23
#2017-08-18| 894.07
#2017-08-21| 891.91
#2017-08-22| 891.70
#2017-08-23| 888.88
#2017-08-24| 891.94
#2017-08-25| 897.99
#2017-08-28| 902.12
#2017-08-29| 894.50
#2017-08-30| 892.79
#2017-08-31| 895.87
#2017-09-01| 899.16
#2017-09-04| 894.22
#2017-09-05| 883.96
#2017-09-06| 882.81
#2017-09-07| 881.25
#2017-09-08| 888.95
#2017-09-11| 899.67
#2017-09-12| 911.34
#2017-09-13| 910.65
#2017-09-14| 910.29
#2017-09-15| 909.60
#2017-09-18| 913.15
#2017-09-19| 916.91
#2017-09-20| 914.82
#2017-09-21| 921.29
#2017-09-22| 925.52
#2017-09-25| 909.67
#2017-09-26| 901.81
#2017-09-27| 915.22
#2017-09-28| 921.06
#2017-09-29| 928.33
#2017-10-02| 919.79
#2017-10-03| 923.76
#2017-10-04| 914.60
#2017-10-05| 918.47
#2017-10-06| 916.74
#2017-10-09| 914.62
#2017-10-10| 918.56
#2017-10-11| 920.28
#2017-10-12| 916.94
#2017-10-13| 912.78
#2017-10-16| 909.64
#2017-10-17| 908.24
#2017-10-18| 914.62
#2017-10-19| 914.47
#2017-10-20| 919.19
#2017-10-23| 910.38
#2017-10-24| 915.53
#2017-10-25| 916.48
#2017-10-26| 911.71
#2017-10-27| 899.48
#2017-10-30| 903.58
#2017-10-31| 904.42
#2017-11-01| 901.06
#2017-11-02| 905.05
#2017-11-03| 892.27
#2017-11-06| 887.82
#2017-11-07| 886.48
#2017-11-08| 885.85
#2017-11-09| 885.44
#2017-11-10| 889.49
#2017-11-13| 882.78
#2017-11-14| 883.04
#2017-11-15| 886.97
#2017-11-16| 887.49
#2017-11-17| 883.23
#2017-11-20| 880.79
#2017-11-21| 878.32
#2017-11-22| 886.33
#2017-11-23| 888.37
#2017-11-24| 899.42
#2017-11-27| 892.40
#2017-11-28| 890.68
#2017-11-29| 903.16
#2017-11-30| 903.83
#2017-12-01| 889.68
#2017-12-04| 899.36
#2017-12-05| 894.49
#2017-12-06| 882.32
#2017-12-07| 889.97
#2017-12-08| 907.06
#2017-12-11| 913.05
#2017-12-12| 913.69
#2017-12-13| 914.88
#2017-12-14| 909.63
#2017-12-15| 903.91
#2017-12-18| 917.36
#2017-12-19| 916.06
#2017-12-20| 917.15
#2017-12-21| 923.70
#2017-12-22| 916.02
#2017-12-25| 916.13
#2017-12-26| 917.42
#2017-12-27| 917.48
#2017-12-28| 919.29
#2017-12-29| 922.78
#2018-01-01| 922.78
#2018-01-02| 926.59
#2018-01-03| 926.09
#2018-01-04| 945.30
#2018-01-05| 942.36
#2018-01-08| 940.89
#2018-01-09| 942.12
#2018-01-10| 964.50
#2018-01-11| 973.35
#2018-01-12| 983.12
#2018-01-15| 990.28
#2018-01-16| 988.49
#2018-01-17| 987.24
#2018-01-18| 990.66
#2018-01-19| 991.59
#2018-01-22|1006.68
#2018-01-23|1010.66
#2018-01-24|1014.91
#2018-01-25|1025.39
#2018-01-26|1023.52
#2018-01-29|1015.90
#2018-01-30|1005.92
#2018-01-31|1007.87
#2018-02-01|1007.76
#2018-02-02| 994.14
#2018-02-05| 980.28
#2018-02-06| 946.62
#2018-02-07| 961.92
#2018-02-08| 950.15
#2018-02-09| 933.62
#2018-02-12| 943.27
#2018-02-13| 942.30
#2018-02-14| 956.54
#2018-02-15| 967.45
#2018-02-16| 974.20
#2018-02-19| 968.63
#2018-02-20| 962.60
#2018-02-21| 966.75
#2018-02-22| 965.14
#2018-02-23| 961.02
#2018-02-26| 960.64
#2018-02-27| 961.27
#2018-02-28| 952.50
#2018-03-01| 942.59
#2018-03-02| 928.47
#2018-03-05| 929.75
#2018-03-06| 938.27
#2018-03-07| 941.36
#2018-03-08| 939.91
#2018-03-09| 939.46
#2018-03-12| 943.43
#2018-03-13| 941.27
#2018-03-14| 929.41
#2018-03-15| 931.04
#2018-03-16| 936.14
#2018-03-19| 929.63
#2018-03-20| 931.01
#2018-03-21| 923.44
#2018-03-22| 904.02
#2018-03-23| 897.90
#2018-03-26| 899.23
#2018-03-27| 901.35
#2018-03-28| 899.14
#2018-03-29| 897.26
#2018-03-30| 897.25
#2018-04-02| 898.12
#2018-04-03| 889.78
#2018-04-04| 886.58
#2018-04-05| 902.50
#2018-04-06| 896.98
#2018-04-09| 903.10
#2018-04-10| 909.44
#2018-04-11| 905.57
#2018-04-12| 911.25
#2018-04-13| 912.90
#2018-04-16| 914.16
#2018-04-17| 917.32
#2018-04-18| 922.33
#2018-04-19| 928.70
#2018-04-20| 924.85
#2018-04-23| 927.11
#2018-04-24| 925.58
#2018-04-25| 914.27
#2018-04-26| 912.61
#2018-04-27| 911.73
#2018-04-30| 910.73
#2018-05-01| 902.58
#2018-05-02| 902.64
#2018-05-03| 889.53
#2018-05-04| 889.86
#2018-05-07| 890.23
#2018-05-08| 884.86
#2018-05-09| 894.31
#2018-05-10| 899.63
#2018-05-11| 908.84
#2018-05-14| 906.90
#2018-05-15| 899.04
#2018-05-16| 882.13
#2018-05-17| 883.29
#2018-05-18| 873.61
#2018-05-21| 871.58
#2018-05-22| 885.07
#2018-05-23| 867.67
#2018-05-24| 858.57
#2018-05-25| 847.48
#2018-05-28| 838.98
#2018-05-29| 809.45
#2018-05-30| 814.64
#2018-05-31| 807.78
#2018-06-01| 822.91
#2018-06-04| 828.70
#2018-06-05| 812.73
#2018-06-06| 825.16
#2018-06-07| 831.55
#2018-06-08| 820.96
#2018-06-11| 838.51
#2018-06-12| 837.25
#2018-06-13| 832.09
#2018-06-14| 828.16
#2018-06-15| 809.92
#2018-06-18| 805.02
#2018-06-19| 801.87
#2018-06-20| 808.26
#2018-06-21| 798.99
#2018-06-22| 811.74
#2018-06-25| 797.23
#2018-06-26| 795.58
#2018-06-27| 790.84
#2018-06-28| 788.74
#2018-06-29| 800.65
#2018-07-02| 788.33
#2018-07-03| 796.40
#2018-07-04| 799.08
#2018-07-05| 809.41
#2018-07-06| 812.43
#2018-07-09| 818.63
#2018-07-10| 810.41
#2018-07-11| 798.67
#2018-07-12| 797.40
#2018-07-13| 795.79
#2018-07-16| 800.75
#2018-07-17| 797.68
#2018-07-18| 795.41
#2018-07-19| 791.70
#2018-07-20| 798.04
#2018-07-23| 803.18
#2018-07-24| 819.90
#2018-07-25| 813.92
#2018-07-26| 819.36
#2018-07-27| 824.82
#2018-07-30| 830.75
#2018-07-31| 836.05
#2018-08-01| 827.48
#2018-08-02| 808.72
#2018-08-03| 812.97
#2018-08-06| 806.72
#2018-08-07| 814.01
#2018-08-08| 813.56
#2018-08-09| 810.92
#2018-08-10| 784.31
#2018-08-13| 772.73
#2018-08-14| 767.44
#2018-08-15| 755.25
#2018-08-16| 764.09
#2018-08-17| 760.41
#2018-08-20| 763.50
#2018-08-21| 775.48
#2018-08-22| 780.43
#2018-08-23| 775.63
#2018-08-24| 778.85
#2018-08-27| 785.56
#2018-08-28| 784.38
#2018-08-29| 784.97
#2018-08-30| 774.24
#2018-08-31| 767.04
#2018-09-03| 768.33
#2018-09-04| 768.30
#2018-09-05| 775.75
#2018-09-06| 769.52
#2018-09-07| 759.35
#2018-09-10| 767.59
#2018-09-11| 762.46
#2018-09-12| 762.29
#2018-09-13| 771.38
#2018-09-14| 772.94
#2018-09-17| 779.93
#2018-09-18| 780.49
#2018-09-19| 791.00
#2018-09-20| 807.45
#2018-09-21| 810.39
#2018-09-24| 806.25
#2018-09-25| 809.43
#2018-09-26| 807.87
#2018-09-27| 803.05
#2018-09-28| 777.10
#2018-10-01| 769.05
#2018-10-02| 759.64
#2018-10-03| 761.62
#2018-10-04| 762.80
#2018-10-05| 754.72
#2018-10-08| 742.58
#2018-10-09| 744.09
#2018-10-10| 749.20
#2018-10-11| 734.74
#2018-10-12| 731.83
#2018-10-15| 732.73
#2018-10-16| 737.92
#2018-10-17| 731.49
#2018-10-18| 716.89
#2018-10-19| 713.88
#2018-10-22| 707.31
#2018-10-23| 696.83
#2018-10-24| 683.73
#2018-10-25| 689.78
#2018-10-26| 681.41
#2018-10-29| 695.35
#2018-10-30| 691.66
#2018-10-31| 698.25
#2018-11-01| 710.69
#2018-11-02| 719.00
#2018-11-05| 717.39
#2018-11-06| 715.15
#2018-11-07| 727.31
#2018-11-08| 730.14
#2018-11-09| 717.23
#2018-11-12| 701.42
#2018-11-13| 713.81
#2018-11-14| 711.49
#2018-11-15| 701.21
#2018-11-16| 700.71
#2018-11-19| 703.40
#2018-11-20| 684.77
#2018-11-21| 696.02
#2018-11-22| 692.23
#2018-11-23| 691.69
#2018-11-26| 708.72
#2018-11-27| 702.93
#2018-11-28| 701.52
#2018-11-29| 706.47
#2018-11-30| 697.58
#2018-12-03| 710.21
#2018-12-04| 697.79
#2018-12-05| 692.37
#2018-12-06| 667.66
#2018-12-07| 670.54
#2018-12-10| 652.14
#2018-12-11| 653.90
#2018-12-12| 673.63
#2018-12-13| 673.93
#2018-12-14| 667.14
#2018-12-17| 659.35
#2018-12-18| 659.28
#2018-12-19| 664.02
#2018-12-20| 647.13
#2018-12-21| 645.90
#2018-12-24| 641.42
#2018-12-25| 641.39
#2018-12-26| 640.22
#2018-12-27| 630.97
#2018-12-28| 647.55
#2018-12-31| 650.14
#2019-01-01| 650.14
#2019-01-02| 643.49
#2019-01-03| 642.98
#2019-01-04| 669.38
#2019-01-07| 671.72
#2019-01-08| 673.96
#2019-01-09| 675.72
#2019-01-10| 682.08
#2019-01-11| 680.62
#2019-01-14| 680.25
#2019-01-15| 676.90
#2019-01-16| 692.10
#2019-01-17| 683.49
#2019-01-18| 697.10
#2019-01-21| 693.99
#2019-01-22| 687.30
#2019-01-23| 691.29
#2019-01-24| 688.22
#2019-01-25| 702.10
#2019-01-28| 692.99
#2019-01-29| 693.35
#2019-01-30| 695.93
#2019-01-31| 685.60
#2019-02-01| 682.10
#2019-02-04| 675.33
#2019-02-05| 684.18
#2019-02-06| 689.30
#2019-02-07| 673.18
#2019-02-08| 666.13
#2019-02-11| 671.16
#2019-02-12| 677.90
#2019-02-13| 678.48
#2019-02-14| 669.22
#2019-02-15| 686.30
#2019-02-18| 691.98
#2019-02-19| 687.74
#2019-02-20| 691.04
#2019-02-21| 681.92
#2019-02-22| 682.52
#2019-02-25| 691.11
#2019-02-26| 694.85
#2019-02-27| 706.47
#2019-02-28| 713.62
#2019-03-01| 710.80
#2019-03-04| 707.12
#2019-03-05| 702.97
#2019-03-06| 704.71
#2019-03-07| 686.41
#2019-03-08| 676.47
#2019-03-11| 686.01
#2019-03-12| 687.56
#2019-03-13| 696.61
#2019-03-14| 702.26
#2019-03-15| 708.70
#2019-03-18| 718.02
#2019-03-19| 720.06
#2019-03-20| 710.95
#2019-03-21| 702.55
#2019-03-22| 682.21
#2019-03-25| 682.54
#2019-03-26| 678.66
#2019-03-27| 682.02
#2019-03-28| 672.94
#2019-03-29| 676.11
#2019-04-01| 693.20
#2019-04-02| 695.76
#2019-04-03| 709.76
#2019-04-04| 712.12
#2019-04-05| 709.42
#2019-04-08| 709.36
#2019-04-09| 711.26
#2019-04-10| 707.70
#2019-04-11| 717.48
#2019-04-12| 733.70
#2019-04-15| 736.64
#2019-04-16| 742.23
#2019-04-17| 747.92
#2019-04-18| 744.06
#2019-04-19| 744.01
#2019-04-22| 743.53
#2019-04-23| 734.33
#2019-04-24| 726.68
#2019-04-25| 719.58
#2019-04-26| 723.43
#2019-04-29| 730.69
#2019-04-30| 729.02
#2019-05-01| 731.76
#2019-05-02| 727.44
#2019-05-03| 729.73
#2019-05-06| 721.95
#2019-05-07| 704.57
#2019-05-08| 703.52
#2019-05-09| 689.42
#2019-05-10| 692.35
#2019-05-13| 680.98
#2019-05-14| 684.84
#2019-05-15| 683.67
#2019-05-16| 690.92
#2019-05-17| 682.46
#2019-05-20| 674.24
#2019-05-21| 679.54
#2019-05-22| 669.93
#2019-05-23| 661.84
#2019-05-24| 667.92
#2019-05-27| 667.63
#2019-05-28| 664.28
#2019-05-29| 657.06
#2019-05-30| 659.07
#2019-05-31| 651.47
#2019-06-03| 651.99
#2019-06-04| 666.73
#2019-06-05| 665.53
#2019-06-06| 660.13
#2019-06-07| 665.35
#2019-06-10| 671.23
#2019-06-11| 672.44
#2019-06-12| 665.18
#2019-06-13| 661.91
#2019-06-14| 654.72
#2019-06-17| 655.41
#2019-06-18| 661.09
#2019-06-19| 671.71
#2019-06-20| 667.63
#2019-06-21| 665.84
#2019-06-24| 665.31
#2019-06-25| 661.98
#2019-06-26| 668.11
#2019-06-27| 672.45
#2019-06-28| 676.54
#2019-07-01| 678.79
#2019-07-02| 677.59
#2019-07-03| 686.31
#2019-07-04| 692.99
#2019-07-05| 691.95
#2019-07-08| 684.51
#2019-07-09| 679.35
#2019-07-10| 683.94
#2019-07-11| 685.99
#2019-07-12| 687.03
#2019-07-15| 687.50
#2019-07-16| 689.97
#2019-07-17| 680.24
#2019-07-18| 677.42
#2019-07-19| 672.66
#2019-07-22| 670.41
#2019-07-23| 678.76
#2019-07-24| 673.62
#2019-07-25| 672.36
#2019-07-26| 666.53
#2019-07-29| 662.88
#2019-07-30| 648.21
#2019-07-31| 646.97
#2019-08-01| 645.37
#2019-08-02| 627.88
#2019-08-05| 619.77
#2019-08-06| 616.51
#2019-08-07| 613.30
#2019-08-08| 622.21
#2019-08-09| 611.07
#2019-08-12| 601.26
#2019-08-13| 605.29
#2019-08-14| 587.69
#2019-08-15| 584.95
#2019-08-16| 597.87
#2019-08-19| 600.36
#2019-08-20| 594.13
#2019-08-21| 596.43
#2019-08-22| 601.74
#2019-08-23| 595.15
#2019-08-26| 596.76
#2019-08-27| 595.51
#2019-08-28| 592.67
#2019-08-29| 599.42
#2019-08-30| 598.87
#2019-09-02| 596.12
#2019-09-03| 593.16
#2019-09-04| 604.07
#2019-09-05| 620.59
#2019-09-06| 621.57
#2019-09-09| 636.48
#2019-09-10| 648.28
#2019-09-11| 649.50
#2019-09-12| 651.45
#2019-09-13| 672.04
#2019-09-16| 659.10
#2019-09-17| 648.82
#2019-09-18| 647.04
#2019-09-19| 658.46
#2019-09-20| 660.56
#2019-09-23| 645.88
#2019-09-24| 642.57
#2019-09-25| 639.62
#2019-09-26| 639.49
#2019-09-27| 646.51
#2019-09-30| 646.37
#2019-10-01| 636.32
#2019-10-02| 619.06
#2019-10-03| 618.70
#2019-10-04| 617.85
#2019-10-07| 621.87
#2019-10-08| 611.99
#2019-10-09| 614.32
#2019-10-10| 630.06
#2019-10-11| 661.58
#2019-10-14| 655.32
#2019-10-15| 671.85
#2019-10-16| 677.22
#2019-10-17| 679.26
#2019-10-18| 680.18
#2019-10-21| 693.43
#2019-10-22| 692.39
#2019-10-23| 691.50
#2019-10-24| 691.94
#2019-10-25| 692.69
#2019-10-28| 690.27
#2019-10-29| 689.02
#2019-10-30| 677.80
#2019-10-31| 674.85
#2019-11-01| 681.01
#2019-11-04| 694.13
#2019-11-05| 696.34
#2019-11-06| 696.55
#2019-11-07| 705.11
#2019-11-08| 695.07
#2019-11-11| 696.82
#2019-11-12| 698.63
#2019-11-13| 684.96
#2019-11-14| 681.47
#2019-11-15| 686.93
#2019-11-18| 687.05
#2019-11-19| 688.32
#2019-11-20| 684.53
#2019-11-21| 684.21
#2019-11-22| 688.14
#2019-11-25| 692.28
#2019-11-26| 688.14
#2019-11-27| 691.68
#2019-11-28| 688.98
#2019-11-29| 684.31
#2019-12-02| 678.37
#2019-12-03| 669.48
#2019-12-04| 681.98
#2019-12-05| 681.53
#2019-12-06| 687.33
#2019-12-09| 689.38
#2019-12-10| 688.07
#2019-12-11| 688.38
#2019-12-12| 706.36
#2019-12-13| 716.78
#2019-12-16| 731.07
#2019-12-17| 726.94
#2019-12-18| 726.51
#2019-12-19| 727.63
#2019-12-20| 725.93
#2019-12-23| 720.58
#2019-12-24| 722.14
#2019-12-25| 722.15
#2019-12-26| 723.03
#2019-12-27| 725.51
#2019-12-30| 725.72
#2019-12-31| 726.48
#2020-01-01| 726.48
#2020-01-02| 738.96
#2020-01-03| 729.38
#2020-01-06| 725.55
#2020-01-07| 725.27
#2020-01-08| 726.36
#2020-01-09| 727.52
#2020-01-10| 721.44
#2020-01-13| 718.12
#2020-01-14| 718.43
#2020-01-15| 710.35
#2020-01-16| 712.94
#2020-01-17| 713.05
#2020-01-20| 708.36
#2020-01-21| 705.29
#2020-01-22| 702.24
#2020-01-23| 694.93
#2020-01-24| 696.17
#2020-01-27| 679.10
#2020-01-28| 687.32
#2020-01-29| 691.22
#2020-01-30| 689.15
#2020-01-31| 682.12
#2020-02-03| 680.91
#2020-02-04| 693.10
#2020-02-05| 702.74
#2020-02-06| 714.56
#2020-02-07| 720.33
#2020-02-10| 716.26
#2020-02-11| 724.41
#2020-02-12| 731.82
#2020-02-13| 729.65
#2020-02-14| 724.51
#2020-02-17| 728.30
#2020-02-18| 715.06
#2020-02-19| 714.68
#2020-02-20| 710.51
#2020-02-21| 707.03
#2020-02-24| 679.81
#2020-02-25| 662.76
#2020-02-26| 664.39
#2020-02-27| 642.36
#2020-02-28| 620.71
#2020-03-02| 618.28
#2020-03-03| 616.18
#2020-03-04| 614.05
#2020-03-05| 599.95
#2020-03-06| 586.26
#2020-03-09| 528.58
#2020-03-10| 526.70
#2020-03-11| 528.93
#2020-03-12| 445.16
#2020-03-13| 456.93
#2020-03-16| 420.76
#2020-03-17| 430.41
#2020-03-18| 409.23
#2020-03-19| 415.06
#2020-03-20| 422.35
#2020-03-23| 405.85
#2020-03-24| 447.82
#2020-03-25| 464.90
#2020-03-26| 482.85
#2020-03-27| 458.38
#2020-03-30| 442.80
#2020-03-31| 440.01
#2020-04-01| 413.72
#2020-04-02| 409.54
#2020-04-03| 398.10
#2020-04-06| 420.77
#2020-04-07| 437.81
#2020-04-08| 434.96
#2020-04-09| 448.11
#2020-04-10| 448.20
#2020-04-13| 447.13
#2020-04-14| 442.20
#2020-04-15| 412.34
#2020-04-16| 405.55
#2020-04-17| 419.33
#2020-04-20| 418.95
#2020-04-21| 397.99
#2020-04-22| 407.05
#2020-04-23| 419.41
#2020-04-24| 407.11
#2020-04-27| 423.83
#2020-04-28| 443.84
#2020-04-29| 467.71
#2020-04-30| 451.13
#2020-05-01| 449.30
#2020-05-04| 425.85
#2020-05-05| 431.23
#2020-05-06| 422.53
#2020-05-07| 430.01
#2020-05-08| 437.25
#2020-05-11| 428.11
#2020-05-12| 429.97
#2020-05-13| 413.73
#2020-05-14| 406.37
#2020-05-15| 405.75
#2020-05-18| 432.47
#2020-05-19| 430.92
#2020-05-20| 437.49
#2020-05-21| 427.19
#2020-05-22| 422.51
#2020-05-25| 427.10
#2020-05-26| 453.59
#2020-05-27| 470.98
#2020-05-28| 473.97
#2020-05-29| 460.67
#2020-06-01| 473.01
#2020-06-02| 488.73
#2020-06-03| 510.51
#2020-06-04| 515.66
#2020-06-05| 545.20
#2020-06-08| 553.29
#2020-06-09| 536.79
#2020-06-10| 529.92
#2020-06-11| 495.36
#2020-06-12| 492.75
#2020-06-15| 488.83
#2020-06-16| 505.29
#2020-06-17| 502.43
#2020-06-18| 496.86
#2020-06-19| 493.50
#2020-06-22| 492.37
#2020-06-23| 508.61
#2020-06-24| 487.84
#2020-06-25| 493.03
#2020-06-26| 482.93
#2020-06-29| 495.42
#2020-06-30| 492.74
#2020-07-01| 490.54
#2020-07-02| 508.72
#2020-07-03| 503.00
#2020-07-06| 524.55
#2020-07-07| 516.17
#2020-07-08| 509.97
#2020-07-09| 498.50
#2020-07-10| 510.72
#2020-07-13| 519.35
#2020-07-14| 520.53
#2020-07-15| 528.01
#2020-07-16| 529.46
#2020-07-17| 524.64
#2020-07-20| 526.15
#2020-07-21| 533.98
#2020-07-22| 531.81
#2020-07-23| 525.61
#2020-07-24| 522.60
#2020-07-27| 519.36
#2020-07-28| 517.71
#2020-07-29| 513.05
#2020-07-30| 493.66
#2020-07-31| 491.41
#2020-08-03| 495.56
#2020-08-04| 503.36
#2020-08-05| 509.29
#2020-08-06| 503.84
#2020-08-07| 499.37
#2020-08-10| 508.75
#2020-08-11| 526.93
#2020-08-12| 532.64
#2020-08-13| 524.43
#2020-08-14| 520.67
#2020-08-17| 516.28
#2020-08-18| 513.16
#2020-08-19| 520.00
#2020-08-20| 506.07
#2020-08-21| 500.38
#2020-08-24| 513.31
#2020-08-25| 512.58
#2020-08-26| 516.53
#2020-08-27| 511.61
#2020-08-28| 523.34
#2020-08-31| 515.16
#2020-09-01| 508.50
#2020-09-02| 501.45
#2020-09-03| 499.94
#2020-09-04| 504.96
#2020-09-07| 509.19
#2020-09-08| 496.55
#2020-09-09| 505.26
#2020-09-10| 506.13
#2020-09-11| 496.90
#2020-09-14| 503.86
#2020-09-15| 496.43
#2020-09-16| 498.32
#2020-09-17| 489.70
#2020-09-18| 479.18
#2020-09-21| 447.69
#2020-09-22| 445.13
#2020-09-23| 441.92
#2020-09-24| 439.18
#2020-09-25| 433.20
#2020-09-28| 457.63
#2020-09-29| 451.00
#2020-09-30| 455.35
#2020-10-01| 454.57
#2020-10-02| 456.97
#2020-10-05| 466.67
#2020-10-06| 481.70
#2020-10-07| 477.94
#2020-10-08| 483.54
#2020-10-09| 482.69
#2020-10-12| 481.88
#2020-10-13| 466.20
#2020-10-14| 466.71
#2020-10-15| 457.22
#2020-10-16| 466.21
#2020-10-19| 473.70
#2020-10-20| 478.76
#2020-10-21| 474.76
#2020-10-22| 474.93
#2020-10-23| 487.78
#2020-10-26| 479.97
#2020-10-27| 472.19
#2020-10-28| 452.12
#2020-10-29| 447.57
#2020-10-30| 453.39
#2020-11-02| 466.25
#2020-11-03| 490.53
#2020-11-04| 483.33
#2020-11-05| 491.97
#2020-11-06| 489.29
#2020-11-09| 546.22
#2020-11-10| 570.14
#2020-11-11| 568.70
#2020-11-12| 561.09
#2020-11-13| 567.80
#2020-11-16| 585.92
#2020-11-17| 587.13
#2020-11-18| 594.72
#2020-11-19| 587.06
#2020-11-20| 589.14
#2020-11-23| 595.83
#2020-11-24| 623.55
#2020-11-25| 622.25
#2020-11-26| 615.73
#2020-11-27| 623.14
#2020-11-30| 606.91
#2020-12-01| 627.92
#2020-12-02| 637.76
#2020-12-03| 646.05
#2020-12-04| 652.19
#2020-12-07| 637.11
#2020-12-08| 632.50
#2020-12-09| 634.99
#2020-12-10| 625.07
#2020-12-11| 612.72
#2020-12-14| 622.55
#2020-12-15| 631.83
#2020-12-16| 626.83
#2020-12-17| 629.80
#2020-12-18| 620.32
#2020-12-21| 596.88
#2020-12-22| 604.86
#2020-12-23| 623.61
#2020-12-24| 627.26
#2020-12-25| 627.23
#2020-12-28| 626.84
#2020-12-29| 624.14
#2020-12-30| 625.49
#2020-12-31| 620.51
#2021-01-01| 620.51
#2021-01-04| 618.12
#2021-01-05| 617.70
#2021-01-06| 651.28
#2021-01-07| 660.96
#2021-01-08| 655.56
#2021-01-11| 645.22
#2021-01-12| 654.71
#2021-01-13| 647.73
#2021-01-14| 650.29
#2021-01-15| 636.65
#2021-01-18| 641.13
#2021-01-19| 638.12
#2021-01-20| 638.93
#2021-01-21| 642.00
#2021-01-22| 631.66
#2021-01-25| 610.99
#2021-01-26| 622.03
#2021-01-27| 605.49
#2021-01-28| 612.68
#2021-01-29| 601.51
#2021-02-01| 600.98
#2021-02-02| 613.46
#2021-02-03| 616.91
#2021-02-04| 630.67
#2021-02-05| 640.19
#2021-02-08| 646.36
#2021-02-09| 646.95
#2021-02-10| 653.47
#2021-02-11| 650.60
#2021-02-12| 655.80
#2021-02-15| 676.40
#2021-02-16| 683.07
#2021-02-17| 676.08
#2021-02-18| 667.13
#2021-02-19| 684.11
#2021-02-22| 687.50
#2021-02-23| 694.66
#2021-02-24| 700.29
#2021-02-25| 710.51
#2021-02-26| 690.14
#2021-03-01| 692.61
#2021-03-02| 696.34
#2021-03-03| 712.75
#2021-03-04| 706.42
#2021-03-05| 705.10
#2021-03-08| 725.92
#2021-03-09| 719.88
#2021-03-10| 719.39
#2021-03-11| 714.85
#2021-03-12| 722.40
#2021-03-15| 713.76
#2021-03-16| 714.45
#2021-03-17| 720.46
#2021-03-18| 736.47
#2021-03-19| 719.31
#2021-03-22| 710.51
#2021-03-23| 705.16
#2021-03-24| 709.65
#2021-03-25| 701.19
#2021-03-26| 708.80
#2021-03-29| 699.55
#2021-03-30| 715.25
#2021-03-31| 708.77
#2021-04-01| 710.98
#2021-04-02| 710.99
#2021-04-05| 713.56
#2021-04-06| 718.07
#2021-04-07| 725.12
#2021-04-08| 721.74
#2021-04-09| 717.80
#2021-04-12| 719.94
#2021-04-13| 716.43
#2021-04-14| 723.66
#2021-04-15| 715.26
#2021-04-16| 727.04
#2021-04-19| 734.70
#2021-04-20| 710.14
#2021-04-21| 705.55
#2021-04-22| 706.03
#2021-04-23| 709.00
#2021-04-26| 725.15
#2021-04-27| 735.91
#2021-04-28| 747.05
#2021-04-29| 759.50
#2021-04-30| 750.88
#2021-05-03| 754.46
#2021-05-04| 741.10
#2021-05-05| 757.67
#2021-05-06| 762.54
#2021-05-07| 769.57
#2021-05-10| 784.73
#2021-05-11| 772.32
#2021-05-12| 773.16
#2021-05-13| 768.71
#2021-05-14| 786.92
#2021-05-17| 785.78
#2021-05-18| 795.77
#2021-05-19| 782.36
#2021-05-20| 787.93
#2021-05-21| 793.16
#2021-05-24| 795.20
#2021-05-25| 798.63
#2021-05-26| 788.81
#2021-05-27| 802.54
#2021-05-28| 805.07
#2021-05-31| 803.86
#2021-06-01| 811.79
#2021-06-02| 813.83
#2021-06-03| 811.45
#2021-06-04| 806.17
#2021-06-07| 813.17
#2021-06-08| 805.54
#2021-06-09| 797.54
#2021-06-10| 799.26
#2021-06-11| 795.76
#2021-06-14| 798.48
#2021-06-15| 797.05
#2021-06-16| 789.72
#2021-06-17| 780.99
#2021-06-18| 752.65
#2021-06-21| 760.80
#2021-06-22| 759.63
#2021-06-23| 761.90
#2021-06-24| 769.19
#2021-06-25| 775.14
#2021-06-28| 758.24
#2021-06-29| 760.35
#2021-06-30| 749.95
#2021-07-01| 761.87
#2021-07-02| 750.16
#2021-07-05| 764.05
#2021-07-06| 743.18
#2021-07-07| 739.80
#2021-07-08| 725.63
#2021-07-09| 743.40
#2021-07-12| 746.61
#2021-07-13| 735.23
#2021-07-14| 737.56
#2021-07-15| 735.44
#2021-07-16| 723.76
#2021-07-19| 696.35
#2021-07-20| 702.21
#2021-07-21| 724.03
#2021-07-22| 723.56
#2021-07-23| 728.81
#2021-07-26| 743.75
#2021-07-27| 741.28
#2021-07-28| 737.25
#2021-07-29| 753.48
#2021-07-30| 745.06
#2021-08-02| 746.15
#2021-08-03| 751.02
#2021-08-04| 757.52
#2021-08-05| 761.74
#2021-08-06| 771.08
#2021-08-09| 772.48
#2021-08-10| 772.41
#2021-08-11| 781.11
#2021-08-12| 777.08
#2021-08-13| 782.34
#2021-08-16| 773.35
#2021-08-17| 760.55
#2021-08-18| 763.98
#2021-08-19| 744.51
#2021-08-20| 746.03
#2021-08-23| 756.30
#2021-08-24| 757.46
#2021-08-25| 769.45
#2021-08-26| 763.53
#2021-08-27| 766.57
#2021-08-30| 764.26
#2021-08-31| 763.23
#2021-09-01| 773.40
#2021-09-02| 776.41
#2021-09-03| 772.05
#2021-09-06| 776.35
#2021-09-07| 773.85
#2021-09-08| 761.74
#2021-09-09| 763.79
#2021-09-10| 758.98
#2021-09-13| 770.37
#2021-09-14| 763.21
#2021-09-15| 762.29
#2021-09-16| 765.04
#2021-09-17| 760.52
#2021-09-20| 727.25
#2021-09-21| 727.72
#2021-09-22| 750.34
#2021-09-23| 767.02
#2021-09-24| 765.80
#2021-09-27| 785.69
#2021-09-28| 770.46
#2021-09-29| 777.53
#2021-09-30| 777.81
#2021-10-01| 773.90
#2021-10-04| 772.39
#2021-10-05| 796.72
#2021-10-06| 792.42
#2021-10-07| 807.04
#2021-10-08| 811.20
#2021-10-11| 817.28
#2021-10-12| 816.18
#2021-10-13| 804.87
#2021-10-14| 812.97
#2021-10-15| 828.10
#2021-10-18| 826.83
#2021-10-19| 830.85
#2021-10-20| 831.69
#2021-10-21| 828.23
#2021-10-22| 829.75
#2021-10-25| 833.90
#2021-10-26| 837.59
#2021-10-27| 827.35
#2021-10-28| 831.61
#2021-10-29| 829.86
#2021-11-01| 843.46
#2021-11-02| 837.71
#2021-11-03| 843.16
#2021-11-04| 825.63
#2021-11-05| 834.14
#2021-11-08| 834.00
#2021-11-09| 826.27
#2021-11-10| 825.43
#2021-11-11| 826.93
#2021-11-12| 821.02
#2021-11-15| 825.33
#2021-11-16| 818.08
#2021-11-17| 815.64
#2021-11-18| 810.80
#2021-11-19| 789.75
#2021-11-22| 793.25
#2021-11-23| 791.38
#2021-11-24| 787.93
#2021-11-25| 790.72
#2021-11-26| 743.76
#2021-11-29| 745.52
#2021-11-30| 743.94
#2021-12-01| 765.34
#2021-12-02| 761.10
#2021-12-03| 753.11
#2021-12-06| 766.50
#2021-12-07| 775.68
#2021-12-08| 774.22
#2021-12-09| 767.19
#2021-12-10| 764.35
#2021-12-13| 752.20
#2021-12-14| 757.70
#2021-12-15| 749.15
#2021-12-16| 769.88
#2021-12-17| 757.07
#2021-12-20| 748.44
#2021-12-21| 765.81
#2021-12-22| 773.18
#2021-12-23| 784.58
#2021-12-24| 784.66
#2021-12-27| 788.25
#2021-12-28| 790.44
#2021-12-29| 794.56
#2021-12-30| 793.97
#2021-12-31| 795.26
#2022-01-03| 797.56
#2022-01-04| 824.24
#2022-01-05| 828.81
#2022-01-06| 835.11
#2022-01-07| 848.19
#2022-01-10| 848.18
#2022-01-11| 853.91
#2022-01-12| 871.00
#2022-01-13| 885.25
#2022-01-14| 881.67
#2022-01-17| 881.92
#2022-01-18| 870.97
#2022-01-19| 864.55
#2022-01-20| 860.79
#2022-01-21| 843.82
#2022-01-24| 808.67
#2022-01-25| 828.35
#2022-01-26| 850.16
#2022-01-27| 851.62
#2022-01-28| 840.15
#2022-01-31| 845.15
#2022-02-01| 867.45
#2022-02-02| 876.40
#2022-02-03| 888.20
#2022-02-04| 881.39
#2022-02-07| 895.20
#2022-02-08| 908.54
#2022-02-09| 917.28
#2022-02-10| 922.37
#2022-02-11| 911.49
#2022-02-14| 874.53
#2022-02-15| 889.78
#2022-02-16| 881.42
#2022-02-17| 868.57
#2022-02-18| 863.35
#2022-02-21| 852.24
#2022-02-22| 848.65
#2022-02-23| 841.87
#2022-02-24| 755.91
#2022-02-25| 798.80
#2022-02-28| 759.66
#2022-03-01| 709.18
#2022-03-02| 714.72
#2022-03-03| 705.79
#2022-03-04| 650.66
#2022-03-07| 625.27
#2022-03-08| 636.58
#2022-03-09| 695.81
#2022-03-10| 677.97
#2022-03-11| 679.12
#2022-03-14| 700.92
#2022-03-15| 698.60
#2022-03-16| 736.45
#2022-03-17| 735.86
#2022-03-18| 735.53
#2022-03-21| 734.33
#2022-03-22| 750.19
#2022-03-23| 733.18
#2022-03-24| 728.41
#2022-03-25| 724.75
#2022-03-28| 724.16
#2022-03-29| 761.80
#2022-03-30| 751.84
#2022-03-31| 734.30
#2022-04-01| 737.26
#2022-04-04| 732.80
#2022-04-05| 720.66
#2022-04-06| 702.31
#2022-04-07| 700.55
#2022-04-08| 713.17
#2022-04-11| 719.00
#2022-04-12| 706.45
#2022-04-13| 705.70
#2022-04-14| 708.87
#2022-04-15| 708.91
#2022-04-18| 708.91
#2022-04-19| 711.18
#2022-04-20| 730.54
#2022-04-21| 737.11
#2022-04-22| 717.01
#2022-04-25| 691.76
#2022-04-26| 673.25
#2022-04-27| 668.12
#2022-04-28| 671.14
#2022-04-29| 680.04
#2022-05-02| 669.00
#2022-05-03| 684.69
#2022-05-04| 678.14
#2022-05-05| 664.55
#2022-05-06| 657.06
#2022-05-09| 638.76
#2022-05-10| 643.66
#2022-05-11| 658.48
#2022-05-12| 645.79
#2022-05-13| 660.35
#2022-05-16| 660.07
#2022-05-17| 680.72
#2022-05-18| 675.61
#2022-05-19| 676.10
#2022-05-20| 675.55
#2022-05-23| 703.01
#2022-05-24| 709.83
#2022-05-25| 713.97
#2022-05-26| 723.90
#2022-05-27| 729.19
#2022-05-30| 738.86
#2022-05-31| 727.29
#2022-06-01| 719.33
#2022-06-02| 722.92
#2022-06-03| 719.88
#2022-06-06| 731.05
#2022-06-07| 725.34
#2022-06-08| 720.25
#2022-06-09| 706.29
#2022-06-10| 665.24
#2022-06-13| 642.93
#2022-06-14| 649.05
#2022-06-15| 663.93
#2022-06-16| 649.57
#2022-06-17| 651.27
#2022-06-20| 677.25
#2022-06-21| 683.35
#2022-06-22| 681.32
#2022-06-23| 653.79
#2022-06-24| 667.04
#2022-06-27| 671.75
#2022-06-28| 670.10
#2022-06-29| 660.15
#2022-06-30| 640.48
#2022-07-01| 633.75
#2022-07-04| 638.51
#2022-07-05| 606.01
#2022-07-06| 600.99
#2022-07-07| 619.76
#2022-07-08| 624.93
#2022-07-11| 609.82
#2022-07-12| 606.88
#2022-07-13| 601.46
#2022-07-14| 576.40
#2022-07-15| 586.60
#2022-07-18| 605.69
#2022-07-19| 626.60
#2022-07-20| 619.43
#2022-07-21| 619.79
#2022-07-22| 614.67
#2022-07-25| 624.00
#2022-07-26| 615.49
#2022-07-27| 620.61
#2022-07-28| 620.81
#2022-07-29| 634.69
#2022-08-01| 644.55
#2022-08-02| 639.40
#2022-08-03| 645.05
#2022-08-04| 650.39
#2022-08-05| 653.36
#2022-08-08| 660.18
#2022-08-09| 660.59
#2022-08-10| 673.47
#2022-08-11| 675.20
#2022-08-12| 674.31
#2022-08-15| 667.84
#2022-08-16| 670.92
#2022-08-17| 661.48
#2022-08-18| 658.11
#2022-08-19| 638.72
#2022-08-22| 624.31
#2022-08-23| 627.62
#2022-08-24| 623.79
#2022-08-25| 623.38
#2022-08-26| 615.60
#2022-08-29| 611.10
#2022-08-30| 616.45
#2022-08-31| 620.92
#2022-09-01| 603.36
#2022-09-02| 626.37
#2022-09-05| 612.97
#2022-09-06| 616.37
#2022-09-07| 611.47
#2022-09-08| 625.92
#2022-09-09| 645.84
#2022-09-12| 672.25
#2022-09-13| 656.44
#2022-09-14| 654.06
#2022-09-15| 664.69
#2022-09-16| 656.45
#2022-09-19| 653.67
#2022-09-20| 651.91
#2022-09-21| 641.21
#2022-09-22| 637.22
#2022-09-23| 607.08
#2022-09-26| 595.12
#2022-09-27| 584.58
#2022-09-28| 571.41
#2022-09-29| 566.30
#2022-09-30| 577.88
#2022-10-03| 583.69
#2022-10-04| 616.06
#2022-10-05| 597.44
#2022-10-06| 590.27
#2022-10-07| 584.44
#2022-10-10| 577.33
#2022-10-11| 570.80
#2022-10-12| 564.46
#2022-10-13| 583.06
#2022-10-14| 590.08
#2022-10-17| 607.22
#2022-10-18| 614.20
#2022-10-19| 612.00
#2022-10-20| 619.28
#2022-10-21| 615.45
#2022-10-24| 630.08
#2022-10-25| 633.36
#2022-10-26| 637.55
#2022-10-27| 641.15
#2022-10-28| 634.55
#2022-10-31| 633.50
#2022-11-01| 638.46
#2022-11-02| 637.66
#2022-11-03| 633.19
#2022-11-04| 658.30
#2022-11-07| 665.75
#2022-11-08| 673.00
#2022-11-09| 662.74
#2022-11-10| 677.08
#2022-11-11| 687.33
#2022-11-14| 692.08
#2022-11-15| 701.21
#2022-11-16| 698.59
#2022-11-17| 693.70
#2022-11-18| 706.00
#2022-11-21| 697.91
#2022-11-22| 707.94
#2022-11-23| 717.44
#2022-11-24| 724.67
#2022-11-25| 725.26
#2022-11-28| 716.23
#2022-11-29| 724.49
#2022-11-30| 720.79
#2022-12-01| 727.21
#2022-12-02| 726.20
#2022-12-05| 727.41
#2022-12-06| 724.04
#2022-12-07| 718.62
#2022-12-08| 719.43
#2022-12-09| 727.17
#2022-12-12| 723.07
#2022-12-13| 740.74
#2022-12-14| 739.07
#2022-12-15| 720.88
#2022-12-16| 724.32
#2022-12-19| 723.47
#2022-12-20| 739.30
#2022-12-21| 749.05
#2022-12-22| 745.96
#2022-12-23| 747.17
#2022-12-26| 747.21
#2022-12-27| 749.43
#2022-12-28| 748.38
#2022-12-29| 754.19
#2022-12-30| 748.20
#2023-01-02| 758.09
#2023-01-03| 767.25
#2023-01-04| 790.01
#2023-01-05| 790.17
#2023-01-06| 803.02
#2023-01-09| 813.57
#2023-01-10| 810.91
#2023-01-11| 812.23
#2023-01-12| 826.44
#2023-01-13| 834.14
#2023-01-16| 834.44
#2023-01-17| 831.42
#2023-01-18| 837.67
#2023-01-19| 823.07
#2023-01-20| 834.30
#2023-01-23| 841.50
#2023-01-24| 847.02
#2023-01-25| 848.09
#2023-01-26| 857.11
#2023-01-27| 859.78
#2023-01-30| 862.06
#2023-01-31| 866.38
#2023-02-01| 877.38
#2023-02-02| 873.06
#2023-02-03| 867.18
#2023-02-06| 851.42
#2023-02-07| 858.09
#2023-02-08| 866.60
#2023-02-09| 883.24
#2023-02-10| 864.81
#2023-02-13| 873.67
#2023-02-14| 876.80
#2023-02-15| 867.82
#2023-02-16| 885.79
#2023-02-17| 880.23
#2023-02-20| 880.99
#2023-02-21| 887.68
#2023-02-22| 868.91
#2023-02-23| 874.87
#2023-02-24| 866.36
#2023-02-27| 885.63
#2023-02-28| 898.32
#2023-03-01| 889.31
#2023-03-02| 881.75
#2023-03-03| 891.56
#2023-03-06| 903.96
#2023-03-07| 885.31
#2023-03-08| 887.83
#2023-03-09| 877.92
#2023-03-10| 855.18
#2023-03-13| 809.05
#2023-03-14| 828.65
#2023-03-15| 758.50
#2023-03-16| 773.39
#2023-03-17| 755.39
#2023-03-20| 769.93
#2023-03-21| 802.97
#2023-03-22| 803.37
#2023-03-23| 791.23
#2023-03-24| 754.47
#2023-03-27| 766.62
#2023-03-28| 774.72
#2023-03-29| 789.75
#2023-03-30| 807.60
#2023-03-31| 801.60
#2023-04-03| 809.59
#2023-04-04| 814.94
#2023-04-05| 807.13
#2023-04-06| 822.72
#2023-04-07| 822.72
#2023-04-10| 816.55
#2023-04-11| 824.51
#2023-04-12| 832.39
#2023-04-13| 840.13
#2023-04-14| 862.21
#2023-04-17| 843.14
#2023-04-18| 857.80
#2023-04-19| 864.30
#2023-04-20| 859.63
#2023-04-21| 854.86
#2023-04-24| 862.07
#2023-04-25| 839.28
#2023-04-26| 844.80
#2023-04-27| 852.78
#2023-04-28| 842.61
#2023-05-01| 838.74
#2023-05-02| 825.98
#2023-05-03| 828.17
#2023-05-04| 812.37
#2023-05-05| 835.57
#2023-05-08| 843.25
#2023-05-09| 837.19
#2023-05-10| 833.75
#2023-05-11| 830.75
#2023-05-12| 833.01
#2023-05-15| 837.36
#2023-05-16| 832.69
#2023-05-17| 831.78
#2023-05-18| 835.98
#2023-05-19| 839.39
#2023-05-22| 846.15
#2023-05-23| 849.24
#2023-05-24| 826.69
#2023-05-25| 826.78
#2023-05-26| 830.44
#2023-05-29| 826.98
#2023-05-30| 818.89
#2023-05-31| 800.58
#2023-06-01| 818.85
#2023-06-02| 838.48
#2023-06-05| 830.65
#2023-06-06| 836.54
#2023-06-07| 843.48
#2023-06-08| 850.63
#2023-06-09| 846.43
#2023-06-12| 843.04
#2023-06-13| 852.03
#2023-06-14| 865.51
#2023-06-15| 863.91
#2023-06-16| 872.03
#2023-06-19| 871.75
#2023-06-20| 866.98
#2023-06-21| 874.03
#2023-06-22| 857.51
#2023-06-23| 839.95
#2023-06-26| 845.81
#2023-06-27| 856.56
#2023-06-28| 856.14
#2023-06-29| 866.99
#2023-06-30| 878.92
#2023-07-03| 888.88
#2023-07-04| 883.14
#2023-07-05| 876.46
#2023-07-06| 856.46
#2023-07-07| 869.84
#2023-07-10| 870.99
#2023-07-11| 881.75
#2023-07-12| 908.72
#2023-07-13| 922.16
#2023-07-14| 920.34
#2023-07-17| 924.22
#2023-07-18| 933.45
#2023-07-19| 930.55
#2023-07-20| 932.71
#2023-07-21| 931.24
#2023-07-24| 932.24
#2023-07-25| 934.27
#2023-07-26| 933.10
#2023-07-27| 930.84
#2023-07-28| 936.89
#2023-07-31| 937.53
#2023-08-01| 924.59
#2023-08-02| 903.04
#2023-08-03| 910.70
#2023-08-04| 924.61
#2023-08-07| 928.93
#2023-08-08| 899.57
#2023-08-09| 912.26
#2023-08-10| 927.19
#2023-08-11| 916.64
#2023-08-14| 910.87
#2023-08-15| 903.35
#2023-08-16| 894.73
#2023-08-17| 894.16
#2023-08-18| 885.73
#2023-08-21| 888.12
#2023-08-22| 886.70
#2023-08-23| 883.13
#2023-08-24| 885.12
#2023-08-25| 877.89
#2023-08-28| 891.94
#2023-08-29| 902.82
#2023-08-30| 910.86
#2023-08-31| 894.65
#2023-09-01| 889.59
#2023-09-04| 887.27
#2023-09-05| 877.67
#2023-09-06| 864.59
#2023-09-07| 857.85
#2023-09-08| 860.28
#2023-09-11| 871.47
#2023-09-12| 873.83
#2023-09-13| 880.43
#2023-09-14| 891.27
#2023-09-15| 890.33
#2023-09-18| 876.20
#2023-09-19| 887.06
#2023-09-20| 904.13
#2023-09-21| 897.40
#2023-09-22| 891.67
#2023-09-25| 880.72
#2023-09-26| 880.20
#2023-09-27| 876.74
#2023-09-28| 889.35
#2023-09-29| 894.06
#2023-10-02| 875.61
#2023-10-03| 865.41
#2023-10-04| 863.66
#2023-10-05| 870.24
#2023-10-06| 884.29
#2023-10-09| 873.17
#2023-10-10| 898.08
#2023-10-11| 905.19
#2023-10-12| 896.29
#2023-10-13| 879.39
#2023-10-16| 890.81
#2023-10-17| 892.48
#2023-10-18| 882.94
#2023-10-19| 874.09
#2023-10-20| 858.08
#2023-10-23| 859.89
#2023-10-24| 849.73
#2023-10-25| 850.28
#2023-10-26| 842.65
#2023-10-27| 840.20
#2023-10-30| 844.64
#2023-10-31| 844.49
#2023-11-01| 843.67
#2023-11-02| 859.34
#2023-11-03| 879.24
#2023-11-06| 881.15
#2023-11-07| 871.95
#2023-11-08| 873.83
#2023-11-09| 881.03
#2023-11-10| 872.12
#2023-11-13| 885.25
#2023-11-14| 906.38
#2023-11-15| 915.64
#2023-11-16| 912.49
#2023-11-17| 925.55
#2023-11-20| 931.56
#2023-11-21| 926.95
#2023-11-22| 919.39
#2023-11-23| 929.15
#2023-11-24| 934.93
#2023-11-27| 928.68
#2023-11-28| 937.08
#2023-11-29| 940.63
#2023-11-30| 938.03
#2023-12-01| 940.05
#2023-12-04| 943.13
#2023-12-05| 945.84
#2023-12-06| 952.68
#2023-12-07| 945.91
#2023-12-08| 953.27
#2023-12-11| 950.97
#2023-12-12| 950.12
#2023-12-13| 947.80
#2023-12-14| 973.07
#2023-12-15| 963.28
#2023-12-18| 962.83
#2023-12-19| 969.92
#2023-12-20| 971.43
#2023-12-21| 971.51
#2023-12-22| 979.38
#2023-12-25| 979.05
#2023-12-26| 979.42
#2023-12-27| 991.78
#2023-12-28| 986.57
#2023-12-29| 984.90
#2024-01-01| 984.90
#2024-01-02| 983.92
#2024-01-03| 971.12
#2024-01-04| 993.00
#2024-01-05| 999.74
#2024-01-08|1004.08
#2024-01-09| 990.75
#2024-01-10| 990.17
#2024-01-11| 970.42
#2024-01-12| 974.80
#2024-01-15| 966.85
#2024-01-16| 949.49
#2024-01-17| 940.81
#2024-01-18| 947.33
#2024-01-19| 948.81
#2024-01-22| 960.96
#2024-01-23| 953.87
#2024-01-24| 971.32
#2024-01-25| 962.35
#2024-01-26| 973.31
#2024-01-29| 961.86
#2024-01-30| 977.87
#2024-01-31| 981.15
#2024-02-01| 959.61
#2024-02-02| 966.71
#2024-02-05| 954.77
#2024-02-06| 961.84
#2024-02-07| 954.13
#2024-02-08| 949.85
#2024-02-09| 949.71
#2024-02-12| 957.85
#2024-02-13| 951.04
#2024-02-14| 956.05
#2024-02-15| 962.87
#2024-02-16| 972.37
#2024-02-19| 975.80
#2024-02-20| 990.77
#2024-02-21| 979.98
#2024-02-22| 987.97
#2024-02-23| 996.72
#2024-02-26| 994.99
#2024-02-27| 998.65
#2024-02-28|1001.47
#2024-02-29|1000.10
#2024-03-01|1011.51
#2024-03-04|1016.46
#2024-03-05|1020.87
#2024-03-06|1028.92
#2024-03-07|1037.95
#2024-03-08|1041.69
#2024-03-11|1037.34
#2024-03-12|1056.54
#2024-03-13|1061.55
#2024-03-14|1050.05
#2024-03-15|1060.43
#2024-03-18|1061.53
#2024-03-19|1070.78
#2024-03-20|1070.33
#2024-03-21|1087.95
#2024-03-22|1085.28
#2024-03-25|1089.16
#2024-03-26|1098.31
#2024-03-27|1095.06
#2024-03-28|1102.81
#2024-03-29|1102.84
#2024-04-01|1097.22
#2024-04-02|1101.47
#2024-04-03|1122.50
#2024-04-04|1139.15
#2024-04-05|1125.73
#2024-04-08|1138.54
#2024-04-09|1127.71
#2024-04-10|1127.09
#2024-04-11|1098.34
#2024-04-12|1090.30
#2024-04-15|1093.33
#2024-04-16|1066.36
#2024-04-17|1079.62
#2024-04-18|1099.81
#2024-04-19|1102.71
#2024-04-22|1115.46
#2024-04-23|1140.44
#2024-04-24|1130.41
#2024-04-25|1136.35
#2024-04-26|1144.12
#2024-04-29|1145.33
#2024-04-30|1139.18
#2024-05-01|1138.96
#2024-05-02|1146.08
#2024-05-03|1149.34
#2024-05-06|1162.19
#2024-05-07|1182.48
#2024-05-08|1178.45
#2024-05-09|1176.35
#2024-05-10|1181.70
#2024-05-13|1189.87
#2024-05-14|1202.35
#2024-05-15|1208.30
#2024-05-16|1207.72
#2024-05-17|1217.93
#2024-05-20|1218.19
#2024-05-21|1215.93
#2024-05-22|1206.26
#2024-05-23|1206.21
#2024-05-24|1206.95
#2024-05-27|1210.67
#2024-05-28|1215.92
#2024-05-29|1192.93
#2024-05-30|1211.97
#2024-05-31|1216.23
#2024-06-03|1220.96
#2024-06-04|1195.07
#2024-06-05|1190.50
#2024-06-06|1208.71
#2024-06-07|1202.62
#2024-06-10|1184.11
#2024-06-11|1156.85
#2024-06-12|1183.20
#2024-06-13|1147.32
#2024-06-14|1123.56
#2024-06-17|1137.32
#2024-06-18|1149.51
#2024-06-19|1154.19
#2024-06-20|1162.30
#2024-06-21|1140.89
#2024-06-24|1165.05
#2024-06-25|1154.26
#2024-06-26|1147.69
#2024-06-27|1151.08
#2024-06-28|1149.96
#2024-07-01|1174.07
#2024-07-02|1163.45
#2024-07-03|1185.48
#2024-07-04|1201.51
#2024-07-05|1193.04
#2024-07-08|1193.87
#2024-07-09|1178.11
#2024-07-10|1189.46
#2024-07-11|1201.65
#2024-07-12|1210.59
#2024-07-15|1205.66
#2024-07-16|1202.22
#2024-07-17|1215.80
#2024-07-18|1220.46
#2024-07-19|1212.26
#2024-07-22|1229.71
#2024-07-23|1230.66
#2024-07-24|1225.31
#2024-07-25|1216.61
#2024-07-26|1220.47
#2024-07-29|1216.37
#2024-07-30|1225.17
#2024-07-31|1224.92
#2024-08-01|1170.09
#2024-08-02|1133.16
#2024-08-05|1112.12
#2024-08-06|1102.87
#2024-08-07|1132.49
#2024-08-08|1128.36
#2024-08-09|1137.22
#2024-08-12|1141.71
#2024-08-13|1147.77
#2024-08-14|1161.23
#2024-08-15|1178.51
#2024-08-16|1190.15
#2024-08-19|1208.95
#2024-08-20|1199.78
#2024-08-21|1204.72
#2024-08-22|1209.71
#2024-08-23|1227.92
#2024-08-26|1226.81
#2024-08-27|1234.68
#2024-08-28|1228.39
#2024-08-29|1228.11
#2024-08-30|1236.18
#2024-09-02|1237.01
#2024-09-03|1211.60
#2024-09-04|1213.02
#2024-09-05|1223.33
#2024-09-06|1204.21
#2024-09-09|1209.38
#2024-09-10|1187.79
#2024-09-11|1187.59
#2024-09-12|1208.03
#2024-09-13|1222.74
#2024-09-16|1225.73
#2024-09-17|1238.91
#2024-09-18|1237.15
#2024-09-19|1257.17
#2024-09-20|1252.97
#2024-09-23|1241.35
#2024-09-24|1254.00
#2024-09-25|1247.73
#2024-09-26|1276.53
#2024-09-27|1277.61
#2024-09-30|1257.81
#2024-10-01|1219.52
#2024-10-02|1215.94
#2024-10-03|1205.80
#2024-10-04|1222.39
#2024-10-07|1234.85
#2024-10-08|1223.77
#2024-10-09|1224.55
#2024-10-10|1226.47
#2024-10-11|1236.07
#2024-10-14|1236.84
#2024-10-15|1238.04
#2024-10-16|1233.81
#2024-10-17|1240.09
#2024-10-18|1247.78
#2024-10-21|1232.96
#2024-10-22|1234.28
#2024-10-23|1227.32
#2024-10-24|1225.53
#2024-10-25|1225.00
#2024-10-28|1232.83
#2024-10-29|1234.49
#2024-10-30|1232.90
#2024-10-31|1229.30
#2024-11-01|1249.93
#2024-11-04|1263.49
#2024-11-05|1269.83
#2024-11-06|1235.51
#2024-11-07|1244.66
#2024-11-08|1221.09
#2024-11-11|1231.33
#2024-11-12|1204.45
#2024-11-13|1202.79
#2024-11-14|1216.61
#2024-11-15|1219.66
#2024-11-18|1231.17
#2024-11-19|1214.70
#2024-11-20|1206.89
#2024-11-21|1208.99
#2024-11-22|1183.48
#2024-11-25|1191.13
#2024-11-26|1179.71
#2024-11-27|1185.22
#2024-11-28|1193.44
#2024-11-29|1198.80
#2024-12-02|1193.67
#2024-12-03|1208.98
#2024-12-04|1216.43
#2024-12-05|1250.35
#2024-12-06|1243.50
#2024-12-09|1254.32
#2024-12-10|1244.32
#2024-12-11|1243.65
#2024-12-12|1245.29
#2024-12-13|1248.66
#2024-12-16|1252.09
#2024-12-17|1232.76
#2024-12-18|1240.66
#2024-12-19|1215.11
#2024-12-20|1206.57
#2024-12-23|1207.73
#2024-12-24|1211.42
#2024-12-25|1212.42
#2024-12-26|1213.23
#2024-12-27|1228.02
#2024-12-30|1225.64
#2024-12-31|1229.52
#2025-01-01|1229.52
#2025-01-02|1216.52
#2025-01-03|1217.57
#2025-01-06|1249.75
#2025-01-07|1245.95
#2025-01-08|1240.92
#2025-01-09|1246.33
#2025-01-10|1233.69
#2025-01-13|1233.06
#2025-01-14|1258.24
#2025-01-15|1282.48
#2025-01-16|1284.44
#2025-01-17|1294.00
#2025-01-20|1316.78
#2025-01-21|1320.99
#2025-01-22|1315.52
#2025-01-23|1335.87
#2025-01-24|1348.52
#2025-01-27|1347.13
#2025-01-28|1344.02
#2025-01-29|1357.70
#2025-01-30|1361.29
#2025-01-31|1351.70
#2025-02-03|1318.22
#2025-02-04|1344.28
#2025-02-05|1355.42
#2025-02-06|1392.24
#2025-02-07|1392.24
#2025-02-10|1386.93
#2025-02-11|1407.97
#2025-02-12|1424.46
#2025-02-13|1426.68
#2025-02-14|1440.63
#2025-02-17|1451.12
#2025-02-18|1475.51
#2025-02-19|1453.58
#2025-02-20|1457.46
#2025-02-21|1469.69
#2025-02-24|1469.24
#2025-02-25|1496.33
#2025-02-26|1534.76
#2025-02-27|1519.65
#2025-02-28|1523.91
#2025-03-03|1556.34
#2025-03-04|1503.79
#2025-03-05|1594.15
#2025-03-06|1622.52
#2025-03-07|1619.77
#2025-03-10|1572.09
#2025-03-11|1557.42
#2025-03-12|1582.06
#2025-03-13|1570.80
#2025-03-14|1607.46
#2025-03-17|1629.27
#2025-03-18|1664.91
#2025-03-19|1655.37
#2025-03-20|1621.37
#2025-03-21|1612.82
#2025-03-24|1622.55
#2025-03-25|1653.02
#2025-03-26|1640.07
#2025-03-27|1633.32
#2025-03-28|1604.43
#2025-03-31|1571.52
#2025-04-01|1595.91
#2025-04-02|1602.12
#2025-04-03|1514.81
#2025-04-04|1404.46
#2025-04-07|1348.53
#2025-04-08|1382.63
#2025-04-09|1355.20
#2025-04-10|1444.22
#2025-04-11|1459.78
#2025-04-14|1519.19
#2025-04-15|1556.98
#2025-04-16|1568.12
#2025-04-17|1554.89
#2025-04-18|1554.50
#2025-04-21|1574.14
#2025-04-22|1587.34
#2025-04-23|1628.95
#2025-04-24|1618.92
#2025-04-25|1638.81
#2025-04-28|1654.27
#2025-04-29|1674.27
#2025-04-30|1645.93
#2025-05-01|1631.13
#2025-05-02|1675.88
#2025-05-05|1678.92
#2025-05-06|1674.25
#2025-05-07|1677.18
#2025-05-08|1691.71
#2025-05-09|1705.77
#2025-05-12|1720.80
#2025-05-13|1729.39
#2025-05-14|1754.07
#2025-05-15|1752.39
#2025-05-16|1755.49
#2025-05-19|1779.59
#2025-05-20|1803.31
#2025-05-21|1813.48
#2025-05-22|1799.80
#2025-05-23|1779.03
#2025-05-26|1803.58
#2025-05-27|1802.87
#2025-05-28|1784.87
#2025-05-29|1795.78
#2025-05-30|1798.04
#2025-06-02|1814.10
#2025-06-03|1807.26
#2025-06-04|1803.22
#2025-06-05|1821.99
#2025-06-06|1823.25
#2025-06-09|1829.44
#2025-06-10|1801.72
#2025-06-11|1810.57
#2025-06-12|1825.22
#2025-06-13|1796.84
#2025-06-16|1839.23
#2025-06-17|1794.85
#2025-06-18|1802.50
#2025-06-19|1766.31
#2025-06-20|1784.13
#2025-06-23|1766.44
#2025-06-24|1834.22
#2025-06-25|1818.73
#2025-06-26|1827.02
#2025-06-27|1856.52
#2025-06-30|1855.39
#2025-07-01|1837.93
#2025-07-02|1847.23
#2025-07-03|1870.56
#2025-07-04|1854.20
#2025-07-07|1873.25
#2025-07-08|1876.72
#2025-07-09|1918.39
#2025-07-10|1900.53
#2025-07-11|1869.42
#2025-07-14|1875.62
#2025-07-15|1850.64
#2025-07-16|1841.64
#2025-07-17|1862.68
#2025-07-18|1874.27
#2025-07-21|1888.64
#2025-07-22|1884.09
#2025-07-23|1912.56
#2025-07-24|1949.98
#2025-07-25|1942.53
#2025-07-28|1926.31
#2025-07-29|1938.51
#2025-07-30|1941.48
#2025-07-31|1941.08
#2025-08-01|1901.49
#2025-08-04|1952.92
#2025-08-05|1947.89
#2025-08-06|1978.95
#2025-08-07|2010.24
#2025-08-08|2045.50
#2025-08-11|2049.63
#2025-08-12|2069.97
#2025-08-13|2095.38
#2025-08-14|2106.10
#2025-08-15|2105.73
#2025-08-18|2086.35
#2025-08-19|2100.74
#2025-08-20|2098.21
#2025-08-21|2102.81
#2025-08-22|2119.79
#2025-08-25|2102.26
#2025-08-26|2059.66
#2025-08-27|2021.57
#2025-08-28|2034.64
#2025-08-29|2020.83
#2025-09-01|2038.62
#2025-09-02|2000.00
#2025-09-03|2008.41
#2025-09-04|2030.33
#2025-09-05|2023.39
#2025-09-08|2049.35
#2025-09-09|2066.69
#2025-09-10|2083.20
#2025-09-11|2100.15
#2025-09-12|2102.47
#2025-09-15|2133.50
#2025-09-16|2109.55
#2025-09-17|2099.99
#2025-09-18|2099.29
#2025-09-19|2108.00
#2025-09-22|2099.38
#2025-09-23|2116.02
#2025-09-24|2107.70
#2025-09-25|2080.95
#2025-09-26|2119.10
#2025-09-29|2110.30
#2025-09-30|2121.21
#2025-10-01|2139.07
#2025-10-02|2113.86
#2025-10-03|2139.67
#2025-10-06|2116.11
#2025-10-07|2091.07
#2025-10-08|2112.44
#2025-10-09|2075.43
#2025-10-10|2056.93
#2025-10-13|2062.34
#2025-10-14|2068.50
#2025-10-15|2068.49
#2025-10-16|2088.06
#2025-10-17|2034.12
#2025-10-20|2053.17
#2025-10-21|2046.49
#2025-10-22|2051.46
#2025-10-23|2053.69
#2025-10-24|2060.09
#2025-10-27|2086.16
#2025-10-28|2105.96
#2025-10-29|2136.94
#2025-10-30|2117.14
#2025-10-31|2117.39
#2025-11-03|2122.15
#2025-11-04|2118.09
#2025-11-05|2123.89
#2025-11-06|2144.68
#2025-11-07|2132.08
#2025-11-10|2188.16
#2025-11-11|2218.81
#2025-11-12|2254.56
#2025-11-13|2261.48
#2025-11-14|2203.13
#2025-11-17|2180.48
#2025-11-18|2116.17
#2025-11-19|2115.85
#2025-11-20|2128.37
#2025-11-21|2113.79
#2025-11-24|2131.38
#2025-11-25|2174.24
#2025-11-26|2218.87
#2025-11-27|2229.15
#2025-11-28|2232.23
#2025-12-01|2245.16
#2025-12-02|2262.26
#2025-12-03|2252.84
#2025-12-04|2275.55
#2025-12-05|2256.19
#2025-12-08|2265.18
#2025-12-09|2276.30
#2025-12-10|2293.98
#2025-12-11|2347.66
#2025-12-12|2313.48
#2025-12-15|2356.45
#2025-12-16|2349.28
#2025-12-17|2368.28
#2025-12-18|2387.68
#2025-12-19|2402.58
#2025-12-22|2410.08
#2025-12-23|2422.82
#2025-12-24|2422.00
#2025-12-25|2421.96
#2025-12-26|2421.79
#2025-12-29|2409.85
#2025-12-30|2437.41
#2025-12-31|2429.78
#2026-01-01|2429.78
#2026-01-02|2467.50
#2026-01-05|2478.81
#2026-01-06|2469.02
#2026-01-07|2427.14
#2026-01-08|2445.90
#2026-01-09|2449.69
#2026-01-12|2472.70
#2026-01-13|2481.04
#2026-01-14|2487.16
#2026-01-15|2489.99
#2026-01-16|2489.92
#2026-01-19|2483.38
#2026-01-20|2477.45
#2026-01-21|2469.08
#2026-01-22|2525.00
#2026-01-23|2504.84
#2026-01-26|2559.11
#2026-01-27|2618.69
#2026-01-28|2585.66
#2026-01-29|2571.09
#2026-01-30|2605.33
#2026-02-02|2633.24
#2026-02-03|2661.28
#2026-02-04|2635.82
#2026-02-05|2542.45
#2026-02-06|2582.61
#2026-02-09|2634.07
#2026-02-10|2604.24
#2026-02-11|2565.45
#2026-02-12|2528.15
#2026-02-13|2448.00
#2026-02-16|2481.54
#2026-02-17|2498.11
#2026-02-18|2555.98
#2026-02-19|2509.85
#2026-02-20|2548.18
#2026-02-23|2553.91
#2026-02-24|2513.76
#2026-02-25|2586.55
#2026-02-26|2589.23
#2026-02-27|2545.80
#2026-03-02|2437.14
#2026-03-03|2310.93
#2026-03-04|2380.74
#2026-03-05|2330.12
#2026-03-06|2287.74
#2026-03-09|2278.90
#2026-03-10|2375.70
#2026-03-11|2345.80
#2026-03-12|2263.68
#2026-03-13|2220.52
#2026-03-16|2243.48
#2026-03-17|2272.64
#2026-03-18|2288.77
#2026-03-19|2222.37
#2026-03-20|2182.29
#2026-03-23|2246.57
#2026-03-24|2233.94
#2026-03-25|2278.36
#2026-03-26|2231.27
#2026-03-27|2207.97
#2026-03-30|2204.04
#2026-03-31|2235.69
#2026-04-01|2357.46
#2026-04-02|2314.34
#2026-04-03|2314.27
#2026-04-06|2313.48
#2026-04-07|2312.24