Table Data - NASDAQ Europe Banks Large Mid Cap Total Return Index
| Title | NASDAQ Europe Banks Large Mid Cap Total Return Index |
|---|---|
| Series ID | NASDAQNQEU3010LMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:49 PM CDT |
| Notes | For more information about this series, see: NQEU3010LMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 650.79 |
| 2001-04-02 | 645.06 |
| 2001-04-03 | 628.41 |
| 2001-04-04 | 641.48 |
| 2001-04-05 | 649.47 |
| 2001-04-06 | 649.90 |
| 2001-04-09 | 657.39 |
| 2001-04-10 | 662.22 |
| 2001-04-11 | 664.27 |
| 2001-04-12 | 670.75 |
| 2001-04-13 | . |
| 2001-04-16 | 665.68 |
| 2001-04-17 | 661.14 |
| 2001-04-18 | 675.18 |
| 2001-04-19 | 688.24 |
| 2001-04-20 | 685.99 |
| 2001-04-23 | 673.60 |
| 2001-04-24 | 678.04 |
| 2001-04-25 | 678.34 |
| 2001-04-26 | 684.73 |
| 2001-04-27 | 692.88 |
| 2001-04-30 | 692.31 |
| 2001-05-01 | 692.80 |
| 2001-05-02 | 686.34 |
| 2001-05-03 | 677.98 |
| 2001-05-04 | 683.87 |
| 2001-05-07 | 684.27 |
| 2001-05-08 | 680.54 |
| 2001-05-09 | 676.81 |
| 2001-05-10 | 694.23 |
| 2001-05-11 | 686.33 |
| 2001-05-14 | 672.04 |
| 2001-05-15 | 681.52 |
| 2001-05-16 | 686.80 |
| 2001-05-17 | 692.17 |
| 2001-05-18 | 692.87 |
| 2001-05-21 | 695.39 |
| 2001-05-22 | 692.34 |
| 2001-05-23 | 687.37 |
| 2001-05-24 | 685.31 |
| 2001-05-25 | 680.26 |
| 2001-05-28 | . |
| 2001-05-29 | 673.61 |
| 2001-05-30 | 671.30 |
| 2001-05-31 | 665.47 |
| 2001-06-01 | 663.71 |
| 2001-06-04 | 668.10 |
| 2001-06-05 | 672.67 |
| 2001-06-06 | 669.48 |
| 2001-06-07 | 671.92 |
| 2001-06-08 | 668.99 |
| 2001-06-11 | 656.72 |
| 2001-06-12 | 648.50 |
| 2001-06-13 | 657.73 |
| 2001-06-14 | 658.36 |
| 2001-06-15 | 656.18 |
| 2001-06-18 | 648.96 |
| 2001-06-19 | 651.31 |
| 2001-06-20 | 645.84 |
| 2001-06-21 | 649.51 |
| 2001-06-22 | 656.49 |
| 2001-06-25 | 660.62 |
| 2001-06-26 | 646.19 |
| 2001-06-27 | 649.40 |
| 2001-06-28 | 647.31 |
| 2001-06-29 | 645.70 |
| 2001-07-02 | 656.83 |
| 2001-07-03 | 651.58 |
| 2001-07-04 | . |
| 2001-07-05 | 632.37 |
| 2001-07-06 | 616.91 |
| 2001-07-09 | 617.39 |
| 2001-07-10 | 619.83 |
| 2001-07-11 | 606.46 |
| 2001-07-12 | 612.54 |
| 2001-07-13 | 619.16 |
| 2001-07-16 | 619.31 |
| 2001-07-17 | 610.60 |
| 2001-07-18 | 616.08 |
| 2001-07-19 | 626.82 |
| 2001-07-20 | 622.65 |
| 2001-07-23 | 623.48 |
| 2001-07-24 | 619.87 |
| 2001-07-25 | 610.65 |
| 2001-07-26 | 611.08 |
| 2001-07-27 | 617.24 |
| 2001-07-30 | 624.44 |
| 2001-07-31 | 631.74 |
| 2001-08-01 | 636.64 |
| 2001-08-02 | 643.22 |
| 2001-08-03 | 642.63 |
| 2001-08-06 | 639.73 |
| 2001-08-07 | 638.61 |
| 2001-08-08 | 635.14 |
| 2001-08-09 | 631.07 |
| 2001-08-10 | 629.82 |
| 2001-08-13 | 632.93 |
| 2001-08-14 | 647.38 |
| 2001-08-15 | 657.48 |
| 2001-08-16 | 657.33 |
| 2001-08-17 | 651.46 |
| 2001-08-20 | 649.18 |
| 2001-08-21 | 657.57 |
| 2001-08-22 | 666.11 |
| 2001-08-23 | 662.35 |
| 2001-08-24 | 671.61 |
| 2001-08-27 | 672.15 |
| 2001-08-28 | 665.35 |
| 2001-08-29 | 667.20 |
| 2001-08-30 | 652.10 |
| 2001-08-31 | 654.91 |
| 2001-09-03 | . |
| 2001-09-04 | 645.38 |
| 2001-09-05 | 636.26 |
| 2001-09-06 | 623.29 |
| 2001-09-07 | 609.04 |
| 2001-09-10 | 599.98 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 560.77 |
| 2001-09-18 | 550.37 |
| 2001-09-19 | 536.74 |
| 2001-09-20 | 505.12 |
| 2001-09-21 | 482.70 |
| 2001-09-24 | 519.24 |
| 2001-09-25 | 536.44 |
| 2001-09-26 | 542.42 |
| 2001-09-27 | 551.87 |
| 2001-09-28 | 566.89 |
| 2001-10-01 | 554.88 |
| 2001-10-02 | 556.87 |
| 2001-10-03 | 557.96 |
| 2001-10-04 | 576.97 |
| 2001-10-05 | 575.49 |
| 2001-10-08 | 570.25 |
| 2001-10-09 | 566.84 |
| 2001-10-10 | 575.75 |
| 2001-10-11 | 585.96 |
| 2001-10-12 | 583.03 |
| 2001-10-15 | 569.51 |
| 2001-10-16 | 576.35 |
| 2001-10-17 | 590.47 |
| 2001-10-18 | 581.08 |
| 2001-10-19 | 563.66 |
| 2001-10-22 | 567.52 |
| 2001-10-23 | 584.11 |
| 2001-10-24 | 591.21 |
| 2001-10-25 | 584.07 |
| 2001-10-26 | 592.62 |
| 2001-10-29 | 588.12 |
| 2001-10-30 | 574.20 |
| 2001-10-31 | 579.70 |
| 2001-11-01 | 587.12 |
| 2001-11-02 | 588.80 |
| 2001-11-05 | 601.25 |
| 2001-11-06 | 605.22 |
| 2001-11-07 | 612.53 |
| 2001-11-08 | 620.22 |
| 2001-11-09 | 608.74 |
| 2001-11-12 | 597.74 |
| 2001-11-13 | 609.90 |
| 2001-11-14 | 615.61 |
| 2001-11-15 | 619.75 |
| 2001-11-16 | 628.10 |
| 2001-11-19 | 634.10 |
| 2001-11-20 | 627.89 |
| 2001-11-21 | 626.17 |
| 2001-11-22 | . |
| 2001-11-23 | 621.25 |
| 2001-11-26 | 625.52 |
| 2001-11-27 | 621.49 |
| 2001-11-28 | 615.62 |
| 2001-11-29 | 613.78 |
| 2001-11-30 | 616.67 |
| 2001-12-03 | 609.25 |
| 2001-12-04 | 617.45 |
| 2001-12-05 | 635.69 |
| 2001-12-06 | 643.60 |
| 2001-12-07 | 638.74 |
| 2001-12-10 | 628.44 |
| 2001-12-11 | 628.67 |
| 2001-12-12 | 628.13 |
| 2001-12-13 | 620.97 |
| 2001-12-14 | 621.99 |
| 2001-12-17 | 637.43 |
| 2001-12-18 | 635.77 |
| 2001-12-19 | 628.03 |
| 2001-12-20 | 621.91 |
| 2001-12-21 | 624.55 |
| 2001-12-24 | 620.39 |
| 2001-12-25 | . |
| 2001-12-26 | 621.68 |
| 2001-12-27 | 635.60 |
| 2001-12-28 | 635.18 |
| 2001-12-31 | 639.09 |
| 2002-01-01 | . |
| 2002-01-02 | 643.09 |
| 2002-01-03 | 648.76 |
| 2002-01-04 | 648.31 |
| 2002-01-07 | 642.28 |
| 2002-01-08 | 637.12 |
| 2002-01-09 | 635.92 |
| 2002-01-10 | 634.68 |
| 2002-01-11 | 635.10 |
| 2002-01-14 | 623.35 |
| 2002-01-15 | 626.54 |
| 2002-01-16 | 614.31 |
| 2002-01-17 | 625.38 |
| 2002-01-18 | 623.72 |
| 2002-01-21 | . |
| 2002-01-22 | 625.07 |
| 2002-01-23 | 628.24 |
| 2002-01-24 | 632.78 |
| 2002-01-25 | 622.88 |
| 2002-01-28 | 628.52 |
| 2002-01-29 | 618.10 |
| 2002-01-30 | 605.99 |
| 2002-01-31 | 612.06 |
| 2002-02-01 | 615.27 |
| 2002-02-04 | 607.67 |
| 2002-02-05 | 596.29 |
| 2002-02-06 | 587.67 |
| 2002-02-07 | 596.71 |
| 2002-02-08 | 597.34 |
| 2002-02-11 | 605.58 |
| 2002-02-12 | 600.93 |
| 2002-02-13 | 605.75 |
| 2002-02-14 | 614.79 |
| 2002-02-15 | 608.70 |
| 2002-02-18 | . |
| 2002-02-19 | 589.09 |
| 2002-02-20 | 582.28 |
| 2002-02-21 | 586.73 |
| 2002-02-22 | 586.65 |
| 2002-02-25 | 593.08 |
| 2002-02-26 | 596.18 |
| 2002-02-27 | 601.76 |
| 2002-02-28 | 599.75 |
| 2002-03-01 | 605.72 |
| 2002-03-04 | 627.72 |
| 2002-03-05 | 626.84 |
| 2002-03-06 | 632.64 |
| 2002-03-07 | 637.58 |
| 2002-03-08 | 638.40 |
| 2002-03-11 | 635.53 |
| 2002-03-12 | 627.78 |
| 2002-03-13 | 630.64 |
| 2002-03-14 | 638.04 |
| 2002-03-15 | 644.26 |
| 2002-03-18 | 647.06 |
| 2002-03-19 | 650.75 |
| 2002-03-20 | 646.22 |
| 2002-03-21 | 642.50 |
| 2002-03-22 | 643.84 |
| 2002-03-25 | 637.39 |
| 2002-03-26 | 636.00 |
| 2002-03-27 | 634.27 |
| 2002-03-28 | 642.30 |
| 2002-03-29 | . |
| 2002-04-01 | 648.25 |
| 2002-04-02 | 646.81 |
| 2002-04-03 | 649.35 |
| 2002-04-04 | 645.35 |
| 2002-04-05 | 642.87 |
| 2002-04-08 | 630.36 |
| 2002-04-09 | 635.36 |
| 2002-04-10 | 644.39 |
| 2002-04-11 | 641.15 |
| 2002-04-12 | 642.97 |
| 2002-04-15 | 646.61 |
| 2002-04-16 | 659.32 |
| 2002-04-17 | 664.70 |
| 2002-04-18 | 667.15 |
| 2002-04-19 | 673.28 |
| 2002-04-22 | 668.84 |
| 2002-04-23 | 670.02 |
| 2002-04-24 | 674.45 |
| 2002-04-25 | 670.69 |
| 2002-04-26 | 670.11 |
| 2002-04-29 | 671.31 |
| 2002-04-30 | 674.48 |
| 2002-05-01 | 676.15 |
| 2002-05-02 | 678.17 |
| 2002-05-03 | 690.45 |
| 2002-05-06 | 688.65 |
| 2002-05-07 | 677.82 |
| 2002-05-08 | 690.58 |
| 2002-05-09 | 685.65 |
| 2002-05-10 | 682.90 |
| 2002-05-13 | 690.05 |
| 2002-05-14 | 690.32 |
| 2002-05-15 | 695.41 |
| 2002-05-16 | 692.18 |
| 2002-05-17 | 699.86 |
| 2002-05-20 | 694.54 |
| 2002-05-21 | 690.42 |
| 2002-05-22 | 689.65 |
| 2002-05-23 | 689.67 |
| 2002-05-24 | 689.34 |
| 2002-05-27 | . |
| 2002-05-28 | 688.81 |
| 2002-05-29 | 691.88 |
| 2002-05-30 | 691.15 |
| 2002-05-31 | 692.87 |
| 2002-06-03 | 692.03 |
| 2002-06-04 | 682.10 |
| 2002-06-05 | 675.52 |
| 2002-06-06 | 680.07 |
| 2002-06-07 | 669.43 |
| 2002-06-10 | 668.93 |
| 2002-06-11 | 673.04 |
| 2002-06-12 | 660.99 |
| 2002-06-13 | 649.95 |
| 2002-06-14 | 636.01 |
| 2002-06-17 | 650.76 |
| 2002-06-18 | 648.97 |
| 2002-06-19 | 639.29 |
| 2002-06-20 | 630.49 |
| 2002-06-21 | 636.73 |
| 2002-06-24 | 622.97 |
| 2002-06-25 | 635.02 |
| 2002-06-26 | 631.79 |
| 2002-06-27 | 634.39 |
| 2002-06-28 | 657.47 |
| 2002-07-01 | 660.74 |
| 2002-07-02 | 635.20 |
| 2002-07-03 | 614.49 |
| 2002-07-04 | . |
| 2002-07-05 | 645.66 |
| 2002-07-08 | 652.35 |
| 2002-07-09 | 648.76 |
| 2002-07-10 | 627.04 |
| 2002-07-11 | 601.09 |
| 2002-07-12 | 599.87 |
| 2002-07-15 | 576.12 |
| 2002-07-16 | 580.83 |
| 2002-07-17 | 604.71 |
| 2002-07-18 | 613.54 |
| 2002-07-19 | 586.48 |
| 2002-07-22 | 552.25 |
| 2002-07-23 | 529.26 |
| 2002-07-24 | 520.84 |
| 2002-07-25 | 552.30 |
| 2002-07-26 | 552.26 |
| 2002-07-29 | 581.71 |
| 2002-07-30 | 575.93 |
| 2002-07-31 | 576.05 |
| 2002-08-01 | 550.22 |
| 2002-08-02 | 545.82 |
| 2002-08-05 | 530.52 |
| 2002-08-06 | 544.80 |
| 2002-08-07 | 541.50 |
| 2002-08-08 | 563.01 |
| 2002-08-09 | 572.22 |
| 2002-08-12 | 564.99 |
| 2002-08-13 | 571.66 |
| 2002-08-14 | 563.42 |
| 2002-08-15 | 575.51 |
| 2002-08-16 | 584.89 |
| 2002-08-19 | 602.54 |
| 2002-08-20 | 594.22 |
| 2002-08-21 | 605.70 |
| 2002-08-22 | 612.23 |
| 2002-08-23 | 603.03 |
| 2002-08-26 | 600.31 |
| 2002-08-27 | 618.49 |
| 2002-08-28 | 597.54 |
| 2002-08-29 | 586.68 |
| 2002-08-30 | 591.08 |
| 2002-09-02 | . |
| 2002-09-03 | 564.72 |
| 2002-09-04 | 563.37 |
| 2002-09-05 | 555.63 |
| 2002-09-06 | 568.46 |
| 2002-09-09 | 559.67 |
| 2002-09-10 | 572.31 |
| 2002-09-11 | 585.99 |
| 2002-09-12 | 566.37 |
| 2002-09-13 | 554.68 |
| 2002-09-16 | 551.24 |
| 2002-09-17 | 548.99 |
| 2002-09-18 | 526.35 |
| 2002-09-19 | 515.52 |
| 2002-09-20 | 513.41 |
| 2002-09-23 | 487.99 |
| 2002-09-24 | 477.75 |
| 2002-09-25 | 485.60 |
| 2002-09-26 | 509.08 |
| 2002-09-27 | 504.11 |
| 2002-09-30 | 482.29 |
| 2002-10-01 | 487.51 |
| 2002-10-02 | 500.89 |
| 2002-10-03 | 486.21 |
| 2002-10-04 | 463.21 |
| 2002-10-07 | 455.98 |
| 2002-10-08 | 446.70 |
| 2002-10-09 | 448.99 |
| 2002-10-10 | 467.29 |
| 2002-10-11 | 498.83 |
| 2002-10-14 | 492.69 |
| 2002-10-15 | 528.75 |
| 2002-10-16 | 524.19 |
| 2002-10-17 | 538.93 |
| 2002-10-18 | 534.72 |
| 2002-10-21 | 537.89 |
| 2002-10-22 | 539.26 |
| 2002-10-23 | 516.21 |
| 2002-10-24 | 526.91 |
| 2002-10-25 | 526.37 |
| 2002-10-28 | 537.97 |
| 2002-10-29 | 519.02 |
| 2002-10-30 | 531.15 |
| 2002-10-31 | 544.81 |
| 2002-11-01 | 541.21 |
| 2002-11-04 | 568.25 |
| 2002-11-05 | 579.80 |
| 2002-11-06 | 569.11 |
| 2002-11-07 | 561.29 |
| 2002-11-08 | 553.15 |
| 2002-11-11 | 547.21 |
| 2002-11-12 | 550.95 |
| 2002-11-13 | 545.80 |
| 2002-11-14 | 555.43 |
| 2002-11-15 | 561.87 |
| 2002-11-18 | 569.85 |
| 2002-11-19 | 566.06 |
| 2002-11-20 | 565.66 |
| 2002-11-21 | 586.07 |
| 2002-11-22 | 589.49 |
| 2002-11-25 | 582.27 |
| 2002-11-26 | 570.43 |
| 2002-11-27 | 580.63 |
| 2002-11-28 | . |
| 2002-11-29 | 589.04 |
| 2002-12-02 | 589.04 |
| 2002-12-03 | 575.09 |
| 2002-12-04 | 567.98 |
| 2002-12-05 | 561.00 |
| 2002-12-06 | 562.52 |
| 2002-12-09 | 545.24 |
| 2002-12-10 | 550.77 |
| 2002-12-11 | 557.16 |
| 2002-12-12 | 551.31 |
| 2002-12-13 | 546.45 |
| 2002-12-16 | 565.91 |
| 2002-12-17 | 566.81 |
| 2002-12-18 | 555.34 |
| 2002-12-19 | 549.47 |
| 2002-12-20 | 553.59 |
| 2002-12-23 | 553.97 |
| 2002-12-24 | 556.05 |
| 2002-12-25 | . |
| 2002-12-26 | 556.93 |
| 2002-12-27 | 545.67 |
| 2002-12-30 | 550.62 |
| 2002-12-31 | 556.38 |
| 2003-01-01 | . |
| 2003-01-02 | 568.41 |
| 2003-01-03 | 575.46 |
| 2003-01-06 | 578.43 |
| 2003-01-07 | 571.12 |
| 2003-01-08 | 563.49 |
| 2003-01-09 | 570.33 |
| 2003-01-10 | 575.27 |
| 2003-01-13 | 582.27 |
| 2003-01-14 | 584.50 |
| 2003-01-15 | 577.40 |
| 2003-01-16 | 574.16 |
| 2003-01-17 | 561.52 |
| 2003-01-20 | . |
| 2003-01-21 | 547.48 |
| 2003-01-22 | 535.56 |
| 2003-01-23 | 538.61 |
| 2003-01-24 | 534.51 |
| 2003-01-27 | 520.17 |
| 2003-01-28 | 517.56 |
| 2003-01-29 | 515.09 |
| 2003-01-30 | 524.55 |
| 2003-01-31 | 521.41 |
| 2003-02-03 | 534.07 |
| 2003-02-04 | 522.67 |
| 2003-02-05 | 532.70 |
| 2003-02-06 | 522.62 |
| 2003-02-07 | 518.44 |
| 2003-02-10 | 508.61 |
| 2003-02-11 | 520.35 |
| 2003-02-12 | 513.76 |
| 2003-02-13 | 525.27 |
| 2003-02-14 | 533.76 |
| 2003-02-17 | . |
| 2003-02-18 | 541.92 |
| 2003-02-19 | 534.70 |
| 2003-02-20 | 532.28 |
| 2003-02-21 | 533.91 |
| 2003-02-24 | 522.04 |
| 2003-02-25 | 507.11 |
| 2003-02-26 | 504.90 |
| 2003-02-27 | 508.64 |
| 2003-02-28 | 521.32 |
| 2003-03-03 | 525.51 |
| 2003-03-04 | 512.95 |
| 2003-03-05 | 512.90 |
| 2003-03-06 | 507.90 |
| 2003-03-07 | 501.32 |
| 2003-03-10 | 488.08 |
| 2003-03-11 | 487.31 |
| 2003-03-12 | 470.17 |
| 2003-03-13 | 492.39 |
| 2003-03-14 | 515.79 |
| 2003-03-17 | 527.16 |
| 2003-03-18 | 525.89 |
| 2003-03-19 | 530.09 |
| 2003-03-20 | 527.39 |
| 2003-03-21 | 545.15 |
| 2003-03-24 | 526.75 |
| 2003-03-25 | 531.07 |
| 2003-03-26 | 531.59 |
| 2003-03-27 | 522.80 |
| 2003-03-28 | 522.93 |
| 2003-03-31 | 512.41 |
| 2003-04-01 | 519.82 |
| 2003-04-02 | 533.59 |
| 2003-04-03 | 538.84 |
| 2003-04-04 | 545.36 |
| 2003-04-07 | 560.97 |
| 2003-04-08 | 556.52 |
| 2003-04-09 | 556.84 |
| 2003-04-10 | 555.28 |
| 2003-04-11 | 558.75 |
| 2003-04-14 | 567.15 |
| 2003-04-15 | 580.05 |
| 2003-04-16 | 577.93 |
| 2003-04-17 | 585.63 |
| 2003-04-18 | . |
| 2003-04-21 | 582.10 |
| 2003-04-22 | 589.89 |
| 2003-04-23 | 598.12 |
| 2003-04-24 | 591.31 |
| 2003-04-25 | 585.28 |
| 2003-04-28 | 600.14 |
| 2003-04-29 | 601.49 |
| 2003-04-30 | 605.31 |
| 2003-05-01 | 607.22 |
| 2003-05-02 | 609.13 |
| 2003-05-05 | 616.12 |
| 2003-05-06 | 629.18 |
| 2003-05-07 | 622.13 |
| 2003-05-08 | 610.04 |
| 2003-05-09 | 619.27 |
| 2003-05-12 | 622.35 |
| 2003-05-13 | 625.44 |
| 2003-05-14 | 625.91 |
| 2003-05-15 | 633.02 |
| 2003-05-16 | 639.76 |
| 2003-05-19 | 624.92 |
| 2003-05-20 | 624.90 |
| 2003-05-21 | 619.84 |
| 2003-05-22 | 628.70 |
| 2003-05-23 | 635.51 |
| 2003-05-26 | . |
| 2003-05-27 | 640.35 |
| 2003-05-28 | 647.85 |
| 2003-05-29 | 655.64 |
| 2003-05-30 | 652.20 |
| 2003-06-02 | 663.68 |
| 2003-06-03 | 660.98 |
| 2003-06-04 | 664.06 |
| 2003-06-05 | 669.62 |
| 2003-06-06 | 676.44 |
| 2003-06-09 | 673.31 |
| 2003-06-10 | 672.70 |
| 2003-06-11 | 691.88 |
| 2003-06-12 | 695.13 |
| 2003-06-13 | 691.20 |
| 2003-06-16 | 708.41 |
| 2003-06-17 | 712.53 |
| 2003-06-18 | 707.59 |
| 2003-06-19 | 691.16 |
| 2003-06-20 | 695.58 |
| 2003-06-23 | 679.97 |
| 2003-06-24 | 676.66 |
| 2003-06-25 | 681.34 |
| 2003-06-26 | 674.99 |
| 2003-06-27 | 673.20 |
| 2003-06-30 | 668.59 |
| 2003-07-01 | 660.25 |
| 2003-07-02 | 671.04 |
| 2003-07-03 | 675.56 |
| 2003-07-04 | . |
| 2003-07-07 | 680.49 |
| 2003-07-08 | 678.52 |
| 2003-07-09 | 671.99 |
| 2003-07-10 | 668.40 |
| 2003-07-11 | 675.08 |
| 2003-07-14 | 686.28 |
| 2003-07-15 | 684.25 |
| 2003-07-16 | 679.07 |
| 2003-07-17 | 670.64 |
| 2003-07-18 | 673.60 |
| 2003-07-21 | 671.71 |
| 2003-07-22 | 675.85 |
| 2003-07-23 | 677.90 |
| 2003-07-24 | 690.25 |
| 2003-07-25 | 687.85 |
| 2003-07-28 | 697.71 |
| 2003-07-29 | 696.46 |
| 2003-07-30 | 693.74 |
| 2003-07-31 | 694.83 |
| 2003-08-01 | 686.56 |
| 2003-08-04 | 686.27 |
| 2003-08-05 | 690.70 |
| 2003-08-06 | 680.92 |
| 2003-08-07 | 686.72 |
| 2003-08-08 | 686.14 |
| 2003-08-11 | 688.22 |
| 2003-08-12 | 694.71 |
| 2003-08-13 | 694.46 |
| 2003-08-14 | 699.98 |
| 2003-08-15 | 700.83 |
| 2003-08-18 | 699.16 |
| 2003-08-19 | 694.10 |
| 2003-08-20 | 693.77 |
| 2003-08-21 | 686.82 |
| 2003-08-22 | 677.65 |
| 2003-08-25 | 674.93 |
| 2003-08-26 | 667.29 |
| 2003-08-27 | 672.98 |
| 2003-08-28 | 674.62 |
| 2003-08-29 | 670.75 |
| 2003-09-01 | . |
| 2003-09-02 | 672.21 |
| 2003-09-03 | 682.94 |
| 2003-09-04 | 684.06 |
| 2003-09-05 | 688.54 |
| 2003-09-08 | 695.79 |
| 2003-09-09 | 694.22 |
| 2003-09-10 | 689.23 |
| 2003-09-11 | 688.83 |
| 2003-09-12 | 693.94 |
| 2003-09-15 | 697.39 |
| 2003-09-16 | 700.12 |
| 2003-09-17 | 706.94 |
| 2003-09-18 | 717.60 |
| 2003-09-19 | 716.83 |
| 2003-09-22 | 713.91 |
| 2003-09-23 | 710.28 |
| 2003-09-24 | 709.05 |
| 2003-09-25 | 706.58 |
| 2003-09-26 | 699.19 |
| 2003-09-29 | 697.72 |
| 2003-09-30 | 691.93 |
| 2003-10-01 | 709.24 |
| 2003-10-02 | 714.16 |
| 2003-10-03 | 727.42 |
| 2003-10-06 | 727.07 |
| 2003-10-07 | 729.54 |
| 2003-10-08 | 730.84 |
| 2003-10-09 | 738.16 |
| 2003-10-10 | 740.10 |
| 2003-10-13 | 743.72 |
| 2003-10-14 | 744.53 |
| 2003-10-15 | 747.80 |
| 2003-10-16 | 750.69 |
| 2003-10-17 | 742.33 |
| 2003-10-20 | 749.51 |
| 2003-10-21 | 751.37 |
| 2003-10-22 | 745.48 |
| 2003-10-23 | 736.48 |
| 2003-10-24 | 738.50 |
| 2003-10-27 | 741.83 |
| 2003-10-28 | 745.37 |
| 2003-10-29 | 750.72 |
| 2003-10-30 | 759.56 |
| 2003-10-31 | 757.15 |
| 2003-11-03 | 760.62 |
| 2003-11-04 | 757.06 |
| 2003-11-05 | 749.25 |
| 2003-11-06 | 748.09 |
| 2003-11-07 | 759.08 |
| 2003-11-10 | 754.81 |
| 2003-11-11 | 753.58 |
| 2003-11-12 | 761.62 |
| 2003-11-13 | 768.12 |
| 2003-11-14 | 772.06 |
| 2003-11-17 | 758.42 |
| 2003-11-18 | 763.73 |
| 2003-11-19 | 760.49 |
| 2003-11-20 | 756.91 |
| 2003-11-21 | 761.38 |
| 2003-11-24 | 765.99 |
| 2003-11-25 | 770.23 |
| 2003-11-26 | 777.07 |
| 2003-11-27 | . |
| 2003-11-28 | 785.62 |
| 2003-12-01 | 797.94 |
| 2003-12-02 | 800.93 |
| 2003-12-03 | 811.01 |
| 2003-12-04 | 806.75 |
| 2003-12-05 | 806.70 |
| 2003-12-08 | 810.12 |
| 2003-12-09 | 811.16 |
| 2003-12-10 | 805.29 |
| 2003-12-11 | 804.41 |
| 2003-12-12 | 812.60 |
| 2003-12-15 | 817.70 |
| 2003-12-16 | 817.32 |
| 2003-12-17 | 818.60 |
| 2003-12-18 | 824.74 |
| 2003-12-19 | 827.51 |
| 2003-12-22 | 828.70 |
| 2003-12-23 | 834.08 |
| 2003-12-24 | 836.35 |
| 2003-12-25 | . |
| 2003-12-26 | 836.08 |
| 2003-12-29 | 840.62 |
| 2003-12-30 | 848.31 |
| 2003-12-31 | 854.50 |
| 2004-01-01 | . |
| 2004-01-02 | 862.96 |
| 2004-01-05 | 873.03 |
| 2004-01-06 | 881.34 |
| 2004-01-07 | 872.50 |
| 2004-01-08 | 880.96 |
| 2004-01-09 | 889.04 |
| 2004-01-12 | 881.71 |
| 2004-01-13 | 877.91 |
| 2004-01-14 | 878.39 |
| 2004-01-15 | 877.82 |
| 2004-01-16 | 870.73 |
| 2004-01-19 | . |
| 2004-01-20 | 874.59 |
| 2004-01-21 | 883.00 |
| 2004-01-22 | 891.30 |
| 2004-01-23 | 890.27 |
| 2004-01-26 | 878.32 |
| 2004-01-27 | 881.50 |
| 2004-01-28 | 884.82 |
| 2004-01-29 | 860.32 |
| 2004-01-30 | 858.60 |
| 2004-02-02 | 860.19 |
| 2004-02-03 | 866.32 |
| 2004-02-04 | 859.38 |
| 2004-02-05 | 862.65 |
| 2004-02-06 | 879.23 |
| 2004-02-09 | 890.95 |
| 2004-02-10 | 893.64 |
| 2004-02-11 | 895.79 |
| 2004-02-12 | 900.23 |
| 2004-02-13 | 896.94 |
| 2004-02-16 | . |
| 2004-02-17 | 907.82 |
| 2004-02-18 | 906.10 |
| 2004-02-19 | 906.40 |
| 2004-02-20 | 893.83 |
| 2004-02-23 | 895.89 |
| 2004-02-24 | 894.44 |
| 2004-02-25 | 886.07 |
| 2004-02-26 | 876.23 |
| 2004-02-27 | 876.29 |
| 2004-03-01 | 879.55 |
| 2004-03-02 | 872.15 |
| 2004-03-03 | 857.89 |
| 2004-03-04 | 873.41 |
| 2004-03-05 | 888.02 |
| 2004-03-08 | 885.47 |
| 2004-03-09 | 880.26 |
| 2004-03-10 | 869.30 |
| 2004-03-11 | 849.02 |
| 2004-03-12 | 847.04 |
| 2004-03-15 | 831.80 |
| 2004-03-16 | 846.90 |
| 2004-03-17 | 851.20 |
| 2004-03-18 | 850.09 |
| 2004-03-19 | 849.30 |
| 2004-03-22 | 836.02 |
| 2004-03-23 | 837.00 |
| 2004-03-24 | 828.09 |
| 2004-03-25 | 834.28 |
| 2004-03-26 | 831.10 |
| 2004-03-29 | 843.31 |
| 2004-03-30 | 843.40 |
| 2004-03-31 | 847.51 |
| 2004-04-01 | 865.14 |
| 2004-04-02 | 863.82 |
| 2004-04-05 | 859.24 |
| 2004-04-06 | 862.12 |
| 2004-04-07 | 869.22 |
| 2004-04-08 | 868.81 |
| 2004-04-09 | . |
| 2004-04-12 | 867.00 |
| 2004-04-13 | 862.10 |
| 2004-04-14 | 848.61 |
| 2004-04-15 | 839.73 |
| 2004-04-16 | 852.00 |
| 2004-04-19 | 852.09 |
| 2004-04-20 | 854.09 |
| 2004-04-21 | 841.80 |
| 2004-04-22 | 845.40 |
| 2004-04-23 | 847.33 |
| 2004-04-26 | 851.41 |
| 2004-04-27 | 855.98 |
| 2004-04-28 | 842.40 |
| 2004-04-29 | 841.05 |
| 2004-04-30 | 838.76 |
| 2004-05-03 | 843.14 |
| 2004-05-04 | 853.79 |
| 2004-05-05 | 858.86 |
| 2004-05-06 | 841.44 |
| 2004-05-07 | 827.11 |
| 2004-05-10 | 801.95 |
| 2004-05-11 | 812.65 |
| 2004-05-12 | 810.67 |
| 2004-05-13 | 817.17 |
| 2004-05-14 | 812.91 |
| 2004-05-17 | 809.69 |
| 2004-05-18 | 814.03 |
| 2004-05-19 | 835.41 |
| 2004-05-20 | 823.41 |
| 2004-05-21 | 830.24 |
| 2004-05-24 | 833.77 |
| 2004-05-25 | 837.91 |
| 2004-05-26 | 842.64 |
| 2004-05-27 | 857.52 |
| 2004-05-28 | 848.07 |
| 2004-05-31 | . |
| 2004-06-01 | 845.33 |
| 2004-06-02 | 852.29 |
| 2004-06-03 | 855.65 |
| 2004-06-04 | 864.33 |
| 2004-06-07 | 877.05 |
| 2004-06-08 | 874.24 |
| 2004-06-09 | 862.87 |
| 2004-06-10 | 866.16 |
| 2004-06-11 | . |
| 2004-06-14 | 852.19 |
| 2004-06-15 | 857.25 |
| 2004-06-16 | 858.19 |
| 2004-06-17 | 862.83 |
| 2004-06-18 | 867.61 |
| 2004-06-21 | 864.56 |
| 2004-06-22 | 854.00 |
| 2004-06-23 | 855.17 |
| 2004-06-24 | 863.55 |
| 2004-06-25 | 859.75 |
| 2004-06-28 | 870.68 |
| 2004-06-29 | 860.98 |
| 2004-06-30 | 858.71 |
| 2004-07-01 | 853.91 |
| 2004-07-02 | 857.23 |
| 2004-07-05 | . |
| 2004-07-06 | 848.05 |
| 2004-07-07 | 854.89 |
| 2004-07-08 | 858.32 |
| 2004-07-09 | 856.35 |
| 2004-07-12 | 854.83 |
| 2004-07-13 | 851.62 |
| 2004-07-14 | 851.44 |
| 2004-07-15 | 837.42 |
| 2004-07-16 | 844.39 |
| 2004-07-19 | 840.56 |
| 2004-07-20 | 840.48 |
| 2004-07-21 | 840.36 |
| 2004-07-22 | 828.35 |
| 2004-07-23 | 818.96 |
| 2004-07-26 | 816.02 |
| 2004-07-27 | 820.55 |
| 2004-07-28 | 820.08 |
| 2004-07-29 | 829.76 |
| 2004-07-30 | 824.90 |
| 2004-08-02 | 829.57 |
| 2004-08-03 | 832.10 |
| 2004-08-04 | 825.65 |
| 2004-08-05 | 830.58 |
| 2004-08-06 | 832.51 |
| 2004-08-09 | 827.30 |
| 2004-08-10 | 837.21 |
| 2004-08-11 | 826.29 |
| 2004-08-12 | 827.95 |
| 2004-08-13 | 831.98 |
| 2004-08-16 | 839.22 |
| 2004-08-17 | 841.26 |
| 2004-08-18 | 840.73 |
| 2004-08-19 | 846.59 |
| 2004-08-20 | 842.41 |
| 2004-08-23 | 844.99 |
| 2004-08-24 | 841.46 |
| 2004-08-25 | 841.85 |
| 2004-08-26 | 849.37 |
| 2004-08-27 | 850.28 |
| 2004-08-30 | 848.95 |
| 2004-08-31 | 850.31 |
| 2004-09-01 | 860.24 |
| 2004-09-02 | 864.76 |
| 2004-09-03 | 865.76 |
| 2004-09-06 | . |
| 2004-09-07 | 870.14 |
| 2004-09-08 | 872.18 |
| 2004-09-09 | 868.40 |
| 2004-09-10 | 878.91 |
| 2004-09-13 | 882.10 |
| 2004-09-14 | 883.56 |
| 2004-09-15 | 873.16 |
| 2004-09-16 | 876.24 |
| 2004-09-17 | 882.06 |
| 2004-09-20 | 876.65 |
| 2004-09-21 | 891.70 |
| 2004-09-22 | 885.91 |
| 2004-09-23 | 882.01 |
| 2004-09-24 | 883.36 |
| 2004-09-27 | 877.78 |
| 2004-09-28 | 881.43 |
| 2004-09-29 | 888.78 |
| 2004-09-30 | 889.86 |
| 2004-10-01 | 903.07 |
| 2004-10-04 | 905.50 |
| 2004-10-05 | 910.78 |
| 2004-10-06 | 911.51 |
| 2004-10-07 | 911.68 |
| 2004-10-08 | 918.91 |
| 2004-10-11 | 918.94 |
| 2004-10-12 | 906.74 |
| 2004-10-13 | 907.45 |
| 2004-10-14 | 910.43 |
| 2004-10-15 | 914.41 |
| 2004-10-18 | 916.02 |
| 2004-10-19 | 922.87 |
| 2004-10-20 | 919.05 |
| 2004-10-21 | 923.69 |
| 2004-10-22 | 925.91 |
| 2004-10-25 | 920.52 |
| 2004-10-26 | 924.52 |
| 2004-10-27 | 932.55 |
| 2004-10-28 | 940.93 |
| 2004-10-29 | 937.47 |
| 2004-11-01 | 946.51 |
| 2004-11-02 | 955.25 |
| 2004-11-03 | 967.14 |
| 2004-11-04 | 969.86 |
| 2004-11-05 | 981.80 |
| 2004-11-08 | 983.69 |
| 2004-11-09 | 979.28 |
| 2004-11-10 | 982.73 |
| 2004-11-11 | 988.85 |
| 2004-11-12 | 994.71 |
| 2004-11-15 | 996.10 |
| 2004-11-16 | 990.33 |
| 2004-11-17 | 1004.34 |
| 2004-11-18 | 1000.04 |
| 2004-11-19 | 999.17 |
| 2004-11-22 | 993.48 |
| 2004-11-23 | 996.31 |
| 2004-11-24 | 1002.71 |
| 2004-11-25 | . |
| 2004-11-26 | 1014.32 |
| 2004-11-29 | 1013.57 |
| 2004-11-30 | 1009.81 |
| 2004-12-01 | 1023.28 |
| 2004-12-02 | 1025.33 |
| 2004-12-03 | 1030.70 |
| 2004-12-06 | 1029.69 |
| 2004-12-07 | 1032.92 |
| 2004-12-08 | 1020.07 |
| 2004-12-09 | 1012.78 |
| 2004-12-10 | 1015.05 |
| 2004-12-13 | 1029.05 |
| 2004-12-14 | 1029.28 |
| 2004-12-15 | 1040.20 |
| 2004-12-16 | 1034.44 |
| 2004-12-17 | 1025.96 |
| 2004-12-20 | 1043.14 |
| 2004-12-21 | 1036.00 |
| 2004-12-22 | 1044.27 |
| 2004-12-23 | 1054.52 |
| 2004-12-24 | . |
| 2004-12-27 | 1064.08 |
| 2004-12-28 | 1063.61 |
| 2004-12-29 | 1062.52 |
| 2004-12-30 | 1064.37 |
| 2004-12-31 | 1061.14 |
| 2005-01-03 | 1058.85 |
| 2005-01-04 | 1052.06 |
| 2005-01-05 | 1043.08 |
| 2005-01-06 | 1040.85 |
| 2005-01-07 | 1037.18 |
| 2005-01-10 | 1040.98 |
| 2005-01-11 | 1037.20 |
| 2005-01-12 | 1039.16 |
| 2005-01-13 | 1034.01 |
| 2005-01-14 | 1030.26 |
| 2005-01-17 | . |
| 2005-01-18 | 1031.16 |
| 2005-01-19 | 1035.34 |
| 2005-01-20 | 1025.13 |
| 2005-01-21 | 1025.98 |
| 2005-01-24 | 1025.76 |
| 2005-01-25 | 1026.89 |
| 2005-01-26 | 1032.33 |
| 2005-01-27 | 1032.56 |
#2005-01-28|1025.71
#2005-01-31|1035.88
#2005-02-01|1039.91
#2005-02-02|1044.91
#2005-02-03|1039.07
#2005-02-04|1047.60
#2005-02-07|1042.36
#2005-02-08|1041.74
#2005-02-09|1042.61
#2005-02-10|1053.93
#2005-02-11|1066.84
#2005-02-14|1075.26
#2005-02-15|1080.39
#2005-02-16|1071.53
#2005-02-17|1078.78
#2005-02-18|1080.15
#2005-02-21| .
#2005-02-22|1079.89
#2005-02-23|1074.09
#2005-02-24|1075.12
#2005-02-25|1081.73
#2005-02-28|1085.47
#2005-03-01|1085.14
#2005-03-02|1077.42
#2005-03-03|1077.51
#2005-03-04|1096.26
#2005-03-07|1090.68
#2005-03-08|1100.18
#2005-03-09|1097.10
#2005-03-10|1095.02
#2005-03-11|1101.02
#2005-03-14|1091.18
#2005-03-15|1094.42
#2005-03-16|1083.33
#2005-03-17|1077.24
#2005-03-18|1071.84
#2005-03-21|1057.71
#2005-03-22|1064.85
#2005-03-23|1045.53
#2005-03-24|1049.23
#2005-03-25| .
#2005-03-28|1042.95
#2005-03-29|1047.37
#2005-03-30|1043.13
#2005-03-31|1048.00
#2005-04-01|1050.66
#2005-04-04|1033.63
#2005-04-05|1042.56
#2005-04-06|1050.37
#2005-04-07|1057.92
#2005-04-08|1056.58
#2005-04-11|1064.14
#2005-04-12|1053.14
#2005-04-13|1062.81
#2005-04-14|1053.76
#2005-04-15|1045.39
#2005-04-18|1034.08
#2005-04-19|1040.68
#2005-04-20|1037.15
#2005-04-21|1036.87
#2005-04-22|1044.01
#2005-04-25|1039.38
#2005-04-26|1036.97
#2005-04-27|1023.22
#2005-04-28|1016.77
#2005-04-29|1016.82
#2005-05-02|1017.26
#2005-05-03|1024.95
#2005-05-04|1039.13
#2005-05-05|1043.14
#2005-05-06|1039.05
#2005-05-09|1033.51
#2005-05-10|1025.43
#2005-05-11|1019.62
#2005-05-12|1019.13
#2005-05-13|1014.25
#2005-05-16|1009.08
#2005-05-17|1008.27
#2005-05-18|1023.29
#2005-05-19|1025.97
#2005-05-20|1016.52
#2005-05-23|1025.24
#2005-05-24|1024.21
#2005-05-25|1022.41
#2005-05-26|1018.23
#2005-05-27|1021.94
#2005-05-30| .
#2005-05-31|1013.54
#2005-06-01|1021.00
#2005-06-02|1023.09
#2005-06-03|1017.82
#2005-06-06|1016.10
#2005-06-07|1026.36
#2005-06-08|1028.39
#2005-06-09|1019.38
#2005-06-10|1018.96
#2005-06-13|1012.68
#2005-06-14|1014.00
#2005-06-15|1020.43
#2005-06-16|1024.62
#2005-06-17|1039.81
#2005-06-20|1029.14
#2005-06-21|1032.80
#2005-06-22|1035.09
#2005-06-23|1032.70
#2005-06-24|1027.20
#2005-06-27|1022.64
#2005-06-28|1021.31
#2005-06-29|1025.44
#2005-06-30|1026.46
#2005-07-01|1023.41
#2005-07-04| .
#2005-07-05|1017.33
#2005-07-06|1021.97
#2005-07-07|1007.20
#2005-07-08|1016.64
#2005-07-11|1036.90
#2005-07-12|1045.39
#2005-07-13|1047.31
#2005-07-14|1057.08
#2005-07-15|1050.87
#2005-07-18|1051.06
#2005-07-19|1054.11
#2005-07-20|1053.44
#2005-07-21|1068.57
#2005-07-22|1067.54
#2005-07-25|1063.06
#2005-07-26|1060.20
#2005-07-27|1064.38
#2005-07-28|1071.05
#2005-07-29|1072.52
#2005-08-01|1079.66
#2005-08-02|1085.93
#2005-08-03|1094.18
#2005-08-04|1088.60
#2005-08-05|1085.39
#2005-08-08|1095.05
#2005-08-09|1096.60
#2005-08-10|1110.48
#2005-08-11|1112.35
#2005-08-12|1106.36
#2005-08-15|1099.64
#2005-08-16|1094.66
#2005-08-17|1090.19
#2005-08-18|1075.19
#2005-08-19|1081.04
#2005-08-22|1090.12
#2005-08-23|1080.97
#2005-08-24|1079.70
#2005-08-25|1075.43
#2005-08-26|1073.35
#2005-08-29|1070.92
#2005-08-30|1061.64
#2005-08-31|1078.61
#2005-09-01|1099.22
#2005-09-02|1108.69
#2005-09-05| .
#2005-09-06|1123.39
#2005-09-07|1128.00
#2005-09-08|1125.18
#2005-09-09|1129.18
#2005-09-12|1114.67
#2005-09-13|1106.32
#2005-09-14|1112.04
#2005-09-15|1102.78
#2005-09-16|1107.01
#2005-09-19|1100.61
#2005-09-20|1109.68
#2005-09-21|1102.16
#2005-09-22|1090.87
#2005-09-23|1089.30
#2005-09-26|1104.24
#2005-09-27|1097.87
#2005-09-28|1111.83
#2005-09-29|1109.06
#2005-09-30|1115.08
#2005-10-03|1113.65
#2005-10-04|1121.53
#2005-10-05|1111.55
#2005-10-06|1113.17
#2005-10-07|1108.95
#2005-10-10|1106.59
#2005-10-11|1103.98
#2005-10-12|1099.81
#2005-10-13|1079.35
#2005-10-14|1095.03
#2005-10-17|1089.48
#2005-10-18|1074.27
#2005-10-19|1059.38
#2005-10-20|1068.01
#2005-10-21|1069.10
#2005-10-24|1077.73
#2005-10-25|1087.55
#2005-10-26|1091.24
#2005-10-27|1084.62
#2005-10-28|1080.00
#2005-10-31|1095.77
#2005-11-01|1103.05
#2005-11-02|1118.22
#2005-11-03|1130.87
#2005-11-04|1109.52
#2005-11-07|1110.71
#2005-11-08|1107.07
#2005-11-09|1105.43
#2005-11-10|1114.11
#2005-11-11|1127.17
#2005-11-14|1125.42
#2005-11-15|1122.63
#2005-11-16|1115.39
#2005-11-17|1127.18
#2005-11-18|1134.69
#2005-11-21|1142.81
#2005-11-22|1140.06
#2005-11-23|1154.88
#2005-11-24| .
#2005-11-25|1148.69
#2005-11-28|1152.01
#2005-11-29|1147.01
#2005-11-30|1141.92
#2005-12-01|1153.70
#2005-12-02|1157.09
#2005-12-05|1156.95
#2005-12-06|1164.62
#2005-12-07|1157.39
#2005-12-08|1164.77
#2005-12-09|1163.70
#2005-12-12|1178.41
#2005-12-13|1175.35
#2005-12-14|1182.54
#2005-12-15|1171.82
#2005-12-16|1190.16
#2005-12-19|1190.22
#2005-12-20|1183.41
#2005-12-21|1185.44
#2005-12-22|1189.61
#2005-12-23|1191.36
#2005-12-26| .
#2005-12-27|1194.57
#2005-12-28|1197.93
#2005-12-29|1195.37
#2005-12-30|1182.54
#2006-01-02| .
#2006-01-03|1212.13
#2006-01-04|1238.55
#2006-01-05|1236.18
#2006-01-06|1249.16
#2006-01-09|1247.13
#2006-01-10|1239.63
#2006-01-11|1258.68
#2006-01-12|1259.86
#2006-01-13|1254.38
#2006-01-16| .
#2006-01-17|1246.45
#2006-01-18|1231.74
#2006-01-19|1247.48
#2006-01-20|1236.34
#2006-01-23|1250.73
#2006-01-24|1245.45
#2006-01-25|1258.99
#2006-01-26|1276.94
#2006-01-27|1277.89
#2006-01-30|1269.94
#2006-01-31|1280.69
#2006-02-01|1296.26
#2006-02-02|1282.73
#2006-02-03|1270.43
#2006-02-06|1277.52
#2006-02-07|1275.22
#2006-02-08|1276.84
#2006-02-09|1295.51
#2006-02-10|1286.41
#2006-02-13|1293.90
#2006-02-14|1290.05
#2006-02-15|1282.63
#2006-02-16|1293.94
#2006-02-17|1303.07
#2006-02-20| .
#2006-02-21|1313.94
#2006-02-22|1325.95
#2006-02-23|1333.02
#2006-02-24|1333.64
#2006-02-27|1337.95
#2006-02-28|1325.53
#2006-03-01|1338.31
#2006-03-02|1328.12
#2006-03-03|1322.96
#2006-03-06|1325.31
#2006-03-07|1295.88
#2006-03-08|1287.84
#2006-03-09|1295.01
#2006-03-10|1308.72
#2006-03-13|1325.33
#2006-03-14|1336.05
#2006-03-15|1342.56
#2006-03-16|1356.68
#2006-03-17|1362.21
#2006-03-20|1367.80
#2006-03-21|1360.67
#2006-03-22|1358.79
#2006-03-23|1346.99
#2006-03-24|1351.78
#2006-03-27|1342.86
#2006-03-28|1339.44
#2006-03-29|1331.33
#2006-03-30|1359.39
#2006-03-31|1350.23
#2006-04-03|1363.38
#2006-04-04|1375.53
#2006-04-05|1384.22
#2006-04-06|1385.13
#2006-04-07|1363.94
#2006-04-10|1364.01
#2006-04-11|1343.19
#2006-04-12|1340.40
#2006-04-13|1339.63
#2006-04-14| .
#2006-04-17|1359.97
#2006-04-18|1356.35
#2006-04-19|1378.77
#2006-04-20|1382.89
#2006-04-21|1395.36
#2006-04-24|1386.85
#2006-04-25|1395.16
#2006-04-26|1405.64
#2006-04-27|1414.57
#2006-04-28|1422.62
#2006-05-01|1428.07
#2006-05-02|1440.30
#2006-05-03|1425.13
#2006-05-04|1436.75
#2006-05-05|1459.80
#2006-05-08|1466.32
#2006-05-09|1473.47
#2006-05-10|1472.73
#2006-05-11|1472.45
#2006-05-12|1447.90
#2006-05-15|1419.07
#2006-05-16|1424.39
#2006-05-17|1374.20
#2006-05-18|1367.95
#2006-05-19|1371.01
#2006-05-22|1337.49
#2006-05-23|1367.48
#2006-05-24|1340.21
#2006-05-25|1356.38
#2006-05-26|1376.69
#2006-05-29| .
#2006-05-30|1355.52
#2006-05-31|1371.38
#2006-06-01|1376.32
#2006-06-02|1392.28
#2006-06-05|1382.66
#2006-06-06|1340.93
#2006-06-07|1345.41
#2006-06-08|1294.69
#2006-06-09|1313.31
#2006-06-12|1291.07
#2006-06-13|1251.76
#2006-06-14|1263.88
#2006-06-15|1297.73
#2006-06-16|1290.16
#2006-06-19|1293.79
#2006-06-20|1300.88
#2006-06-21|1307.21
#2006-06-22|1308.90
#2006-06-23|1300.67
#2006-06-26|1300.05
#2006-06-27|1295.05
#2006-06-28|1289.32
#2006-06-29|1315.71
#2006-06-30|1363.31
#2006-07-03|1372.26
#2006-07-04| .
#2006-07-05|1353.33
#2006-07-06|1370.07
#2006-07-07|1374.98
#2006-07-10|1372.95
#2006-07-11|1358.96
#2006-07-12|1350.74
#2006-07-13|1323.55
#2006-07-14|1297.55
#2006-07-17|1279.22
#2006-07-18|1273.84
#2006-07-19|1317.12
#2006-07-20|1331.90
#2006-07-21|1324.05
#2006-07-24|1345.27
#2006-07-25|1344.17
#2006-07-26|1349.78
#2006-07-27|1381.81
#2006-07-28|1397.08
#2006-07-31|1390.00
#2006-08-01|1374.08
#2006-08-02|1396.93
#2006-08-03|1386.08
#2006-08-04|1417.00
#2006-08-07|1397.60
#2006-08-08|1397.11
#2006-08-09|1414.01
#2006-08-10|1393.44
#2006-08-11|1394.56
#2006-08-14|1406.86
#2006-08-15|1426.24
#2006-08-16|1447.48
#2006-08-17|1454.46
#2006-08-18|1444.86
#2006-08-21|1449.62
#2006-08-22|1440.87
#2006-08-23|1427.32
#2006-08-24|1431.30
#2006-08-25|1431.35
#2006-08-28|1442.21
#2006-08-29|1446.34
#2006-08-30|1459.37
#2006-08-31|1451.65
#2006-09-01|1457.50
#2006-09-04| .
#2006-09-05|1466.33
#2006-09-06|1446.92
#2006-09-07|1427.52
#2006-09-08|1425.12
#2006-09-11|1422.65
#2006-09-12|1440.07
#2006-09-13|1445.73
#2006-09-14|1457.74
#2006-09-15|1457.83
#2006-09-18|1460.83
#2006-09-19|1453.21
#2006-09-20|1474.70
#2006-09-21|1484.67
#2006-09-22|1475.29
#2006-09-25|1469.17
#2006-09-26|1474.58
#2006-09-27|1482.15
#2006-09-28|1479.45
#2006-09-29|1478.88
#2006-10-02|1485.63
#2006-10-03|1479.88
#2006-10-04|1494.09
#2006-10-05|1511.28
#2006-10-06|1506.88
#2006-10-09|1510.97
#2006-10-10|1521.47
#2006-10-11|1519.10
#2006-10-12|1536.54
#2006-10-13|1534.47
#2006-10-16|1530.60
#2006-10-17|1504.74
#2006-10-18|1520.39
#2006-10-19|1527.50
#2006-10-20|1530.42
#2006-10-23|1533.62
#2006-10-24|1527.58
#2006-10-25|1531.59
#2006-10-26|1543.45
#2006-10-27|1548.28
#2006-10-30|1542.20
#2006-10-31|1543.30
#2006-11-01|1551.91
#2006-11-02|1537.15
#2006-11-03|1536.37
#2006-11-06|1554.04
#2006-11-07|1577.87
#2006-11-08|1572.00
#2006-11-09|1571.97
#2006-11-10|1573.77
#2006-11-13|1571.49
#2006-11-14|1565.48
#2006-11-15|1570.70
#2006-11-16|1571.42
#2006-11-17|1567.02
#2006-11-20|1567.28
#2006-11-21|1573.82
#2006-11-22|1589.51
#2006-11-23| .
#2006-11-24|1586.30
#2006-11-27|1561.72
#2006-11-28|1558.20
#2006-11-29|1576.75
#2006-11-30|1577.24
#2006-12-01|1574.83
#2006-12-04|1586.19
#2006-12-05|1588.52
#2006-12-06|1593.57
#2006-12-07|1602.55
#2006-12-08|1605.38
#2006-12-11|1603.45
#2006-12-12|1613.59
#2006-12-13|1619.16
#2006-12-14|1622.83
#2006-12-15|1622.38
#2006-12-18|1618.83
#2006-12-19|1617.67
#2006-12-20|1627.27
#2006-12-21|1626.89
#2006-12-22|1618.52
#2006-12-25| .
#2006-12-26|1615.01
#2006-12-27|1629.12
#2006-12-28|1636.95
#2006-12-29|1638.18
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1677.24
#2007-01-04|1660.30
#2007-01-05|1636.19
#2007-01-08|1632.27
#2007-01-09|1633.66
#2007-01-10|1610.44
#2007-01-11|1633.63
#2007-01-12|1647.13
#2007-01-15| .
#2007-01-16|1649.92
#2007-01-17|1646.67
#2007-01-18|1648.99
#2007-01-19|1662.89
#2007-01-22|1658.51
#2007-01-23|1672.58
#2007-01-24|1682.29
#2007-01-25|1683.77
#2007-01-26|1658.20
#2007-01-29|1666.76
#2007-01-30|1673.42
#2007-01-31|1672.79
#2007-02-01|1692.05
#2007-02-02|1697.00
#2007-02-05|1688.33
#2007-02-06|1698.38
#2007-02-07|1709.07
#2007-02-08|1698.92
#2007-02-09|1703.35
#2007-02-12|1684.38
#2007-02-13|1694.33
#2007-02-14|1718.01
#2007-02-15|1715.28
#2007-02-16|1711.30
#2007-02-19| .
#2007-02-20|1717.79
#2007-02-21|1707.62
#2007-02-22|1705.15
#2007-02-23|1711.08
#2007-02-26|1710.82
#2007-02-27|1670.94
#2007-02-28|1637.47
#2007-03-01|1616.43
#2007-03-02|1610.69
#2007-03-05|1588.10
#2007-03-06|1601.97
#2007-03-07|1614.08
#2007-03-08|1640.91
#2007-03-09|1643.97
#2007-03-12|1639.25
#2007-03-13|1616.35
#2007-03-14|1565.38
#2007-03-15|1595.80
#2007-03-16|1598.88
#2007-03-19|1632.72
#2007-03-20|1647.56
#2007-03-21|1654.91
#2007-03-22|1700.50
#2007-03-23|1704.17
#2007-03-26|1685.92
#2007-03-27|1683.26
#2007-03-28|1669.81
#2007-03-29|1683.46
#2007-03-30|1680.60
#2007-04-02|1687.50
#2007-04-03|1705.82
#2007-04-04|1708.16
#2007-04-05|1721.29
#2007-04-06| .
#2007-04-09|1711.43
#2007-04-10|1737.06
#2007-04-11|1737.25
#2007-04-12|1739.73
#2007-04-13|1750.98
#2007-04-16|1790.00
#2007-04-17|1793.41
#2007-04-18|1791.50
#2007-04-19|1784.76
#2007-04-20|1830.32
#2007-04-23|1816.56
#2007-04-24|1803.54
#2007-04-25|1829.52
#2007-04-26|1829.11
#2007-04-27|1824.58
#2007-04-30|1822.34
#2007-05-01|1812.66
#2007-05-02|1815.27
#2007-05-03|1812.19
#2007-05-04|1823.50
#2007-05-07|1829.35
#2007-05-08|1805.38
#2007-05-09|1816.51
#2007-05-10|1798.28
#2007-05-11|1817.60
#2007-05-14|1811.05
#2007-05-15|1826.54
#2007-05-16|1816.89
#2007-05-17|1806.00
#2007-05-18|1824.09
#2007-05-21|1814.31
#2007-05-22|1814.73
#2007-05-23|1830.21
#2007-05-24|1803.92
#2007-05-25|1810.66
#2007-05-28| .
#2007-05-29|1822.45
#2007-05-30|1809.36
#2007-05-31|1821.24
#2007-06-01|1825.41
#2007-06-04|1823.54
#2007-06-05|1820.94
#2007-06-06|1792.30
#2007-06-07|1764.87
#2007-06-08|1751.14
#2007-06-11|1765.97
#2007-06-12|1745.48
#2007-06-13|1749.52
#2007-06-14|1775.31
#2007-06-15|1800.38
#2007-06-18|1802.18
#2007-06-19|1800.24
#2007-06-20|1809.52
#2007-06-21|1786.11
#2007-06-22|1777.20
#2007-06-25|1776.07
#2007-06-26|1759.92
#2007-06-27|1738.24
#2007-06-28|1751.83
#2007-06-29|1765.50
#2007-07-02|1773.79
#2007-07-03|1786.13
#2007-07-04| .
#2007-07-05|1785.24
#2007-07-06|1801.50
#2007-07-09|1802.67
#2007-07-10|1790.45
#2007-07-11|1786.86
#2007-07-12|1803.67
#2007-07-13|1821.12
#2007-07-16|1835.52
#2007-07-17|1830.41
#2007-07-18|1817.72
#2007-07-19|1828.85
#2007-07-20|1799.87
#2007-07-23|1811.54
#2007-07-24|1792.70
#2007-07-25|1760.39
#2007-07-26|1712.87
#2007-07-27|1701.00
#2007-07-30|1697.10
#2007-07-31|1744.53
#2007-08-01|1713.08
#2007-08-02|1729.47
#2007-08-03|1717.82
#2007-08-06|1708.92
#2007-08-07|1746.21
#2007-08-08|1789.58
#2007-08-09|1734.06
#2007-08-10|1669.48
#2007-08-13|1698.54
#2007-08-14|1658.64
#2007-08-15|1634.84
#2007-08-16|1570.68
#2007-08-17|1643.86
#2007-08-20|1639.08
#2007-08-21|1633.53
#2007-08-22|1657.14
#2007-08-23|1663.13
#2007-08-24|1663.57
#2007-08-27|1668.01
#2007-08-28|1631.99
#2007-08-29|1637.68
#2007-08-30|1644.89
#2007-08-31|1660.68
#2007-09-03| .
#2007-09-04|1681.28
#2007-09-05|1652.92
#2007-09-06|1652.74
#2007-09-07|1615.18
#2007-09-10|1601.66
#2007-09-11|1634.03
#2007-09-12|1640.30
#2007-09-13|1653.81
#2007-09-14|1628.91
#2007-09-17|1602.40
#2007-09-18|1637.20
#2007-09-19|1709.43
#2007-09-20|1709.67
#2007-09-21|1705.80
#2007-09-24|1691.12
#2007-09-25|1674.75
#2007-09-26|1684.25
#2007-09-27|1705.30
#2007-09-28|1711.76
#2007-10-01|1732.06
#2007-10-02|1755.73
#2007-10-03|1767.33
#2007-10-04|1782.93
#2007-10-05|1799.49
#2007-10-08|1783.43
#2007-10-09|1791.26
#2007-10-10|1792.65
#2007-10-11|1800.81
#2007-10-12|1788.72
#2007-10-15|1772.85
#2007-10-16|1747.66
#2007-10-17|1761.02
#2007-10-18|1752.46
#2007-10-19|1735.77
#2007-10-22|1699.87
#2007-10-23|1723.69
#2007-10-24|1701.19
#2007-10-25|1717.48
#2007-10-26|1737.01
#2007-10-29|1751.67
#2007-10-30|1763.40
#2007-10-31|1793.27
#2007-11-01|1739.50
#2007-11-02|1713.55
#2007-11-05|1687.96
#2007-11-06|1698.16
#2007-11-07|1688.52
#2007-11-08|1664.43
#2007-11-09|1631.40
#2007-11-12|1647.79
#2007-11-13|1672.28
#2007-11-14|1689.41
#2007-11-15|1666.48
#2007-11-16|1644.49
#2007-11-19|1610.06
#2007-11-20|1636.01
#2007-11-21|1592.11
#2007-11-22| .
#2007-11-23|1630.24
#2007-11-26|1619.24
#2007-11-27|1633.22
#2007-11-28|1676.34
#2007-11-29|1682.44
#2007-11-30|1705.25
#2007-12-03|1694.18
#2007-12-04|1673.20
#2007-12-05|1687.78
#2007-12-06|1699.01
#2007-12-07|1723.86
#2007-12-10|1746.21
#2007-12-11|1728.20
#2007-12-12|1726.08
#2007-12-13|1670.47
#2007-12-14|1659.21
#2007-12-17|1619.86
#2007-12-18|1622.20
#2007-12-19|1611.02
#2007-12-20|1604.43
#2007-12-21|1622.95
#2007-12-24|1630.57
#2007-12-25| .
#2007-12-26|1640.78
#2007-12-27|1651.83
#2007-12-28|1665.08
#2007-12-31|1655.57
#2008-01-01| .
#2008-01-02|1651.32
#2008-01-03|1639.69
#2008-01-04|1618.31
#2008-01-07|1604.41
#2008-01-08|1601.38
#2008-01-09|1578.49
#2008-01-10|1573.18
#2008-01-11|1588.37
#2008-01-14|1601.58
#2008-01-15|1548.55
#2008-01-16|1509.23
#2008-01-17|1500.79
#2008-01-18|1458.15
#2008-01-21| .
#2008-01-22|1415.77
#2008-01-23|1381.03
#2008-01-24|1475.77
#2008-01-25|1459.76
#2008-01-28|1454.14
#2008-01-29|1480.40
#2008-01-30|1477.05
#2008-01-31|1458.02
#2008-02-01|1485.57
#2008-02-04|1486.11
#2008-02-05|1413.10
#2008-02-06|1413.16
#2008-02-07|1377.53
#2008-02-08|1369.56
#2008-02-11|1345.11
#2008-02-12|1401.34
#2008-02-13|1410.35
#2008-02-14|1407.77
#2008-02-15|1376.35
#2008-02-18| .
#2008-02-19|1409.57
#2008-02-20|1388.20
#2008-02-21|1407.84
#2008-02-22|1396.83
#2008-02-25|1427.62
#2008-02-26|1469.29
#2008-02-27|1487.52
#2008-02-28|1466.23
#2008-02-29|1441.57
#2008-03-03|1422.54
#2008-03-04|1400.85
#2008-03-05|1432.49
#2008-03-06|1404.71
#2008-03-07|1393.26
#2008-03-10|1378.45
#2008-03-11|1417.17
#2008-03-12|1467.26
#2008-03-13|1438.13
#2008-03-14|1417.06
#2008-03-17|1355.87
#2008-03-18|1434.74
#2008-03-19|1427.13
#2008-03-20|1410.42
#2008-03-21| .
#2008-03-24|1409.63
#2008-03-25|1484.31
#2008-03-26|1481.53
#2008-03-27|1505.06
#2008-03-28|1494.96
#2008-03-31|1490.23
#2008-04-01|1546.82
#2008-04-02|1589.70
#2008-04-03|1562.73
#2008-04-04|1576.94
#2008-04-07|1598.19
#2008-04-08|1584.24
#2008-04-09|1571.31
#2008-04-10|1557.11
#2008-04-11|1539.73
#2008-04-14|1522.34
#2008-04-15|1519.09
#2008-04-16|1563.36
#2008-04-17|1560.07
#2008-04-18|1598.38
#2008-04-21|1590.80
#2008-04-22|1583.31
#2008-04-23|1566.89
#2008-04-24|1560.81
#2008-04-25|1581.82
#2008-04-28|1597.30
#2008-04-29|1580.65
#2008-04-30|1584.89
#2008-05-01|1575.97
#2008-05-02|1618.67
#2008-05-05|1622.69
#2008-05-06|1610.53
#2008-05-07|1601.98
#2008-05-08|1583.23
#2008-05-09|1561.41
#2008-05-12|1568.22
#2008-05-13|1563.50
#2008-05-14|1564.86
#2008-05-15|1565.73
#2008-05-16|1569.99
#2008-05-19|1569.77
#2008-05-20|1554.04
#2008-05-21|1536.22
#2008-05-22|1534.05
#2008-05-23|1517.13
#2008-05-26| .
#2008-05-27|1504.68
#2008-05-28|1502.97
#2008-05-29|1488.23
#2008-05-30|1503.55
#2008-06-02|1476.71
#2008-06-03|1472.73
#2008-06-04|1457.68
#2008-06-05|1461.60
#2008-06-06|1431.07
#2008-06-09|1405.52
#2008-06-10|1382.22
#2008-06-11|1353.10
#2008-06-12|1372.06
#2008-06-13|1378.61
#2008-06-16|1380.94
#2008-06-17|1397.41
#2008-06-18|1364.82
#2008-06-19|1341.24
#2008-06-20|1330.98
#2008-06-23|1302.77
#2008-06-24|1313.01
#2008-06-25|1348.73
#2008-06-26|1306.24
#2008-06-27|1293.16
#2008-06-30|1283.29
#2008-07-01|1245.27
#2008-07-02|1262.22
#2008-07-03|1277.49
#2008-07-04| .
#2008-07-07|1239.91
#2008-07-08|1220.10
#2008-07-09|1264.86
#2008-07-10|1250.12
#2008-07-11|1207.51
#2008-07-14|1218.17
#2008-07-15|1178.91
#2008-07-16|1188.11
#2008-07-17|1260.71
#2008-07-18|1317.05
#2008-07-21|1331.61
#2008-07-22|1308.99
#2008-07-23|1369.70
#2008-07-24|1362.16
#2008-07-25|1338.32
#2008-07-28|1313.81
#2008-07-29|1296.64
#2008-07-30|1321.18
#2008-07-31|1325.77
#2008-08-01|1311.74
#2008-08-04|1294.35
#2008-08-05|1352.24
#2008-08-06|1363.77
#2008-08-07|1350.23
#2008-08-08|1324.12
#2008-08-11|1349.87
#2008-08-12|1328.69
#2008-08-13|1265.27
#2008-08-14|1271.85
#2008-08-15|1261.67
#2008-08-18|1259.62
#2008-08-19|1208.06
#2008-08-20|1210.14
#2008-08-21|1198.77
#2008-08-22|1229.86
#2008-08-25|1215.49
#2008-08-26|1205.37
#2008-08-27|1207.07
#2008-08-28|1247.61
#2008-08-29|1255.83
#2008-09-01| .
#2008-09-02|1267.47
#2008-09-03|1253.88
#2008-09-04|1203.68
#2008-09-05|1165.49
#2008-09-08|1236.78
#2008-09-09|1239.32
#2008-09-10|1201.34
#2008-09-11|1166.91
#2008-09-12|1205.27
#2008-09-15|1134.24
#2008-09-16|1084.45
#2008-09-17|1050.49
#2008-09-18|1063.05
#2008-09-19|1243.49
#2008-09-22|1221.92
#2008-09-23|1197.40
#2008-09-24|1197.98
#2008-09-25|1229.04
#2008-09-26|1204.69
#2008-09-29|1104.35
#2008-09-30|1087.39
#2008-10-01|1114.37
#2008-10-02|1104.66
#2008-10-03|1169.58
#2008-10-06|1040.10
#2008-10-07|1016.90
#2008-10-08| 948.64
#2008-10-09| 938.44
#2008-10-10| 832.21
#2008-10-13| 911.36
#2008-10-14| 946.11
#2008-10-15| 879.69
#2008-10-16| 812.20
#2008-10-17| 825.85
#2008-10-20| 837.54
#2008-10-21| 831.70
#2008-10-22| 771.38
#2008-10-23| 752.15
#2008-10-24| 683.30
#2008-10-27| 631.30
#2008-10-28| 611.91
#2008-10-29| 701.65
#2008-10-30| 738.27
#2008-10-31| 747.71
#2008-11-03| 750.31
#2008-11-04| 809.60
#2008-11-05| 805.35
#2008-11-06| 743.32
#2008-11-07| 746.20
#2008-11-10| 737.17
#2008-11-11| 670.66
#2008-11-12| 637.48
#2008-11-13| 628.49
#2008-11-14| 638.18
#2008-11-17| 607.37
#2008-11-18| 592.89
#2008-11-19| 551.82
#2008-11-20| 527.65
#2008-11-21| 521.49
#2008-11-24| 581.86
#2008-11-25| 614.73
#2008-11-26| 610.30
#2008-11-27| .
#2008-11-28| 633.97
#2008-12-01| 584.36
#2008-12-02| 601.05
#2008-12-03| 597.74
#2008-12-04| 605.22
#2008-12-05| 579.00
#2008-12-08| 644.02
#2008-12-09| 649.04
#2008-12-10| 652.15
#2008-12-11| 655.96
#2008-12-12| 629.18
#2008-12-15| 632.25
#2008-12-16| 643.52
#2008-12-17| 646.40
#2008-12-18| 646.23
#2008-12-19| 622.00
#2008-12-22| 606.08
#2008-12-23| 611.18
#2008-12-24| 612.77
#2008-12-25| .
#2008-12-26| 614.97
#2008-12-29| 630.24
#2008-12-30| 637.81
#2008-12-31| 632.54
#2009-01-01| .
#2009-01-02| 653.46
#2009-01-05| 654.94
#2009-01-06| 655.66
#2009-01-07| 664.08
#2009-01-08| 658.75
#2009-01-09| 645.11
#2009-01-12| 630.75
#2009-01-13| 604.38
#2009-01-14| 557.92
#2009-01-15| 539.14
#2009-01-16| 539.87
#2009-01-19| .
#2009-01-20| 454.00
#2009-01-21| 463.27
#2009-01-22| 467.67
#2009-01-23| 456.29
#2009-01-26| 502.24
#2009-01-27| 505.29
#2009-01-28| 560.59
#2009-01-29| 535.62
#2009-01-30| 526.78
#2009-02-02| 499.83
#2009-02-03| 508.82
#2009-02-04| 522.44
#2009-02-05| 512.51
#2009-02-06| 525.70
#2009-02-09| 540.55
#2009-02-10| 526.44
#2009-02-11| 513.36
#2009-02-12| 499.34
#2009-02-13| 499.96
#2009-02-16| .
#2009-02-17| 440.48
#2009-02-18| 441.00
#2009-02-19| 448.62
#2009-02-20| 417.08
#2009-02-23| 414.21
#2009-02-24| 411.68
#2009-02-25| 416.97
#2009-02-26| 450.97
#2009-02-27| 430.49
#2009-03-02| 388.41
#2009-03-03| 380.38
#2009-03-04| 393.30
#2009-03-05| 366.58
#2009-03-06| 358.60
#2009-03-09| 350.35
#2009-03-10| 395.74
#2009-03-11| 406.23
#2009-03-12| 419.22
#2009-03-13| 432.34
#2009-03-16| 458.88
#2009-03-17| 459.02
#2009-03-18| 470.06
#2009-03-19| 509.54
#2009-03-20| 502.47
#2009-03-23| 538.25
#2009-03-24| 531.87
#2009-03-25| 531.65
#2009-03-26| 540.97
#2009-03-27| 524.03
#2009-03-30| 475.21
#2009-03-31| 504.69
#2009-04-01| 521.65
#2009-04-02| 578.35
#2009-04-03| 577.90
#2009-04-06| 573.74
#2009-04-07| 553.96
#2009-04-08| 561.00
#2009-04-09| 596.82
#2009-04-10| .
#2009-04-13| 601.89
#2009-04-14| 630.14
#2009-04-15| 614.82
#2009-04-16| 636.19
#2009-04-17| 647.49
#2009-04-20| 606.46
#2009-04-21| 599.56
#2009-04-22| 626.33
#2009-04-23| 623.99
#2009-04-24| 650.73
#2009-04-27| 644.34
#2009-04-28| 625.43
#2009-04-29| 660.70
#2009-04-30| 686.06
#2009-05-01| 687.16
#2009-05-04| 698.77
#2009-05-05| 722.40
#2009-05-06| 734.31
#2009-05-07| 733.56
#2009-05-08| 765.44
#2009-05-11| 765.09
#2009-05-12| 747.21
#2009-05-13| 697.57
#2009-05-14| 705.28
#2009-05-15| 714.22
#2009-05-18| 744.50
#2009-05-19| 774.71
#2009-05-20| 783.57
#2009-05-21| 765.07
#2009-05-22| 778.15
#2009-05-25| .
#2009-05-26| 782.95
#2009-05-27| 790.30
#2009-05-28| 778.93
#2009-05-29| 799.08
#2009-06-01| 823.12
#2009-06-02| 822.63
#2009-06-03| 794.14
#2009-06-04| 795.57
#2009-06-05| 791.32
#2009-06-08| 773.58
#2009-06-09| 786.52
#2009-06-10| 804.83
#2009-06-11| 823.19
#2009-06-12| 817.00
#2009-06-15| 781.23
#2009-06-16| 775.21
#2009-06-17| 751.42
#2009-06-18| 770.39
#2009-06-19| 776.30
#2009-06-22| 745.91
#2009-06-23| 742.50
#2009-06-24| 773.55
#2009-06-25| 756.87
#2009-06-26| 767.76
#2009-06-29| 783.98
#2009-06-30| 775.85
#2009-07-01| 793.49
#2009-07-02| 765.02
#2009-07-03| .
#2009-07-06| 755.18
#2009-07-07| 759.65
#2009-07-08| 738.03
#2009-07-09| 751.98
#2009-07-10| 743.31
#2009-07-13| 759.62
#2009-07-14| 778.87
#2009-07-15| 815.43
#2009-07-16| 822.46
#2009-07-17| 824.69
#2009-07-20| 846.99
#2009-07-21| 844.89
#2009-07-22| 842.59
#2009-07-23| 872.72
#2009-07-24| 875.65
#2009-07-27| 883.57
#2009-07-28| 865.75
#2009-07-29| 866.27
#2009-07-30| 892.12
#2009-07-31| 906.51
#2009-08-03| 948.79
#2009-08-04| 941.28
#2009-08-05| 943.36
#2009-08-06| 966.64
#2009-08-07| 972.98
#2009-08-10| 965.92
#2009-08-11| 941.03
#2009-08-12| 959.43
#2009-08-13| 987.01
#2009-08-14| 973.34
#2009-08-17| 934.41
#2009-08-18| 957.65
#2009-08-19| 958.36
#2009-08-20| 975.60
#2009-08-21|1010.79
#2009-08-24|1030.98
#2009-08-25|1033.57
#2009-08-26|1026.06
#2009-08-27|1021.26
#2009-08-28|1046.52
#2009-08-31|1032.42
#2009-09-01|1000.70
#2009-09-02| 976.64
#2009-09-03| 985.64
#2009-09-04|1003.99
#2009-09-07| .
#2009-09-08|1028.88
#2009-09-09|1041.16
#2009-09-10|1032.45
#2009-09-11|1041.92
#2009-09-14|1035.90
#2009-09-15|1039.27
#2009-09-16|1073.62
#2009-09-17|1089.10
#2009-09-18|1082.97
#2009-09-21|1061.65
#2009-09-22|1077.48
#2009-09-23|1090.37
#2009-09-24|1065.49
#2009-09-25|1057.57
#2009-09-28|1074.21
#2009-09-29|1075.59
#2009-09-30|1070.08
#2009-10-01|1042.42
#2009-10-02|1017.41
#2009-10-05|1028.20
#2009-10-06|1072.55
#2009-10-07|1059.85
#2009-10-08|1078.21
#2009-10-09|1076.75
#2009-10-12|1086.58
#2009-10-13|1071.63
#2009-10-14|1114.99
#2009-10-15|1115.93
#2009-10-16|1095.88
#2009-10-19|1121.65
#2009-10-20|1114.57
#2009-10-21|1123.91
#2009-10-22|1105.34
#2009-10-23|1102.52
#2009-10-26|1071.76
#2009-10-27|1048.33
#2009-10-28|1011.95
#2009-10-29|1052.80
#2009-10-30|1024.04
#2009-11-02|1032.45
#2009-11-03| 992.44
#2009-11-04|1028.01
#2009-11-05|1035.48
#2009-11-06|1047.30
#2009-11-09|1084.06
#2009-11-10|1081.07
#2009-11-11|1092.43
#2009-11-12|1085.67
#2009-11-13|1088.27
#2009-11-16|1111.32
#2009-11-17|1087.00
#2009-11-18|1092.68
#2009-11-19|1064.07
#2009-11-20|1047.57
#2009-11-23|1088.17
#2009-11-24|1071.12
#2009-11-25|1075.96
#2009-11-26| .
#2009-11-27|1033.73
#2009-11-30|1022.14
#2009-12-01|1055.71
#2009-12-02|1052.72
#2009-12-03|1060.37
#2009-12-04|1060.13
#2009-12-07|1043.17
#2009-12-08|1011.37
#2009-12-09| 995.50
#2009-12-10|1011.07
#2009-12-11| 996.20
#2009-12-14|1012.57
#2009-12-15| 999.34
#2009-12-16|1025.77
#2009-12-17| 983.54
#2009-12-18| 963.62
#2009-12-21| 983.16
#2009-12-22| 982.37
#2009-12-23| 994.76
#2009-12-24| 996.64
#2009-12-25| .
#2009-12-28|1006.58
#2009-12-29|1008.25
#2009-12-30| 993.11
#2009-12-31|1001.00
#2010-01-01| .
#2010-01-04|1028.78
#2010-01-05|1039.96
#2010-01-06|1042.18
#2010-01-07|1045.82
#2010-01-08|1058.54
#2010-01-11|1068.99
#2010-01-12|1056.39
#2010-01-13|1048.94
#2010-01-14|1054.23
#2010-01-15|1027.03
#2010-01-18| .
#2010-01-19|1029.62
#2010-01-20| 994.96
#2010-01-21| 964.35
#2010-01-22| 948.63
#2010-01-25| 949.58
#2010-01-26| 941.49
#2010-01-27| 919.77
#2010-01-28| 905.16
#2010-01-29| 916.19
#2010-02-01| 929.52
#2010-02-02| 945.95
#2010-02-03| 930.43
#2010-02-04| 871.83
#2010-02-05| 843.72
#2010-02-08| 844.87
#2010-02-09| 854.31
#2010-02-10| 873.27
#2010-02-11| 857.75
#2010-02-12| 847.27
#2010-02-15| .
#2010-02-16| 879.20
#2010-02-17| 893.72
#2010-02-18| 890.74
#2010-02-19| 889.15
#2010-02-22| 899.05
#2010-02-23| 879.06
#2010-02-24| 883.83
#2010-02-25| 866.88
#2010-02-26| 886.03
#2010-03-01| 877.88
#2010-03-02| 895.31
#2010-03-03| 916.98
#2010-03-04| 919.66
#2010-03-05| 948.15
#2010-03-08| 951.47
#2010-03-09| 939.68
#2010-03-10| 956.44
#2010-03-11| 951.51
#2010-03-12| 965.26
#2010-03-15| 949.04
#2010-03-16| 970.90
#2010-03-17| 985.00
#2010-03-18| 963.57
#2010-03-19| 957.93
#2010-03-22| 951.55
#2010-03-23| 961.27
#2010-03-24| 949.62
#2010-03-25| 967.57
#2010-03-26| 969.17
#2010-03-29| 971.83
#2010-03-30| 963.37
#2010-03-31| 967.49
#2010-04-01| 987.41
#2010-04-02| .
#2010-04-05| 986.18
#2010-04-06| 982.66
#2010-04-07| 976.25
#2010-04-08| 960.21
#2010-04-09| 987.81
#2010-04-12|1008.04
#2010-04-13|1000.88
#2010-04-14|1019.41
#2010-04-15|1026.06
#2010-04-16| 994.74
#2010-04-19| 982.10
#2010-04-20| 993.74
#2010-04-21| 974.72
#2010-04-22| 949.59
#2010-04-23| 959.24
#2010-04-26| 971.14
#2010-04-27| 928.59
#2010-04-28| 908.99
#2010-04-29| 933.03
#2010-04-30| 926.73
#2010-05-03| 920.41
#2010-05-04| 867.04
#2010-05-05| 841.62
#2010-05-06| 796.99
#2010-05-07| 761.21
#2010-05-10| 880.57
#2010-05-11| 857.68
#2010-05-12| 867.64
#2010-05-13| 855.14
#2010-05-14| 801.79
#2010-05-17| 796.51
#2010-05-18| 813.97
#2010-05-19| 784.22
#2010-05-20| 765.74
#2010-05-21| 785.95
#2010-05-24| 778.51
#2010-05-25| 738.49
#2010-05-26| 756.05
#2010-05-27| 782.78
#2010-05-28| 782.17
#2010-05-31| .
#2010-06-01| 778.10
#2010-06-02| 767.57
#2010-06-03| 775.72
#2010-06-04| 735.69
#2010-06-07| 724.48
#2010-06-08| 714.35
#2010-06-09| 738.77
#2010-06-10| 759.40
#2010-06-11| 772.16
#2010-06-14| 797.83
#2010-06-15| 814.02
#2010-06-16| 814.16
#2010-06-17| 823.34
#2010-06-18| 839.63
#2010-06-21| 848.09
#2010-06-22| 834.33
#2010-06-23| 819.69
#2010-06-24| 799.49
#2010-06-25| 798.47
#2010-06-28| 810.70
#2010-06-29| 765.31
#2010-06-30| 773.34
#2010-07-01| 765.45
#2010-07-02| 780.27
#2010-07-05| .
#2010-07-06| 808.19
#2010-07-07| 836.55
#2010-07-08| 853.30
#2010-07-09| 856.00
#2010-07-12| 856.54
#2010-07-13| 883.81
#2010-07-14| 885.04
#2010-07-15| 878.06
#2010-07-16| 857.35
#2010-07-19| 853.76
#2010-07-20| 853.41
#2010-07-21| 859.33
#2010-07-22| 891.43
#2010-07-23| 886.57
#2010-07-26| 910.25
#2010-07-27| 954.56
#2010-07-28| 956.61
#2010-07-29| 956.59
#2010-07-30| 944.41
#2010-08-02| 992.02
#2010-08-03| 993.61
#2010-08-04| 984.02
#2010-08-05| 979.88
#2010-08-06| 978.56
#2010-08-09| 988.65
#2010-08-10| 964.78
#2010-08-11| 919.46
#2010-08-12| 912.86
#2010-08-13| 905.13
#2010-08-16| 907.85
#2010-08-17| 925.21
#2010-08-18| 918.11
#2010-08-19| 902.72
#2010-08-20| 881.46
#2010-08-23| 889.47
#2010-08-24| 871.41
#2010-08-25| 853.11
#2010-08-26| 873.25
#2010-08-27| 875.80
#2010-08-30| 872.06
#2010-08-31| 875.36
#2010-09-01| 912.87
#2010-09-02| 912.71
#2010-09-03| 929.02
#2010-09-06| .
#2010-09-07| 908.29
#2010-09-08| 914.29
#2010-09-09| 931.58
#2010-09-10| 925.99
#2010-09-13| 952.31
#2010-09-14| 959.65
#2010-09-15| 957.92
#2010-09-16| 951.46
#2010-09-17| 938.61
#2010-09-20| 952.39
#2010-09-21| 949.78
#2010-09-22| 952.03
#2010-09-23| 939.15
#2010-09-24| 965.04
#2010-09-27| 958.09
#2010-09-28| 955.46
#2010-09-29| 947.23
#2010-09-30| 945.10
#2010-10-01| 944.71
#2010-10-04| 940.58
#2010-10-05| 975.23
#2010-10-06| 981.63
#2010-10-07| 982.61
#2010-10-08| 975.89
#2010-10-11| 977.11
#2010-10-12| 970.89
#2010-10-13| 993.14
#2010-10-14| 987.66
#2010-10-15| 981.14
#2010-10-18| 988.99
#2010-10-19| 980.53
#2010-10-20| 992.64
#2010-10-21| 995.10
#2010-10-22| 988.95
#2010-10-25| 986.53
#2010-10-26| 972.12
#2010-10-27| 962.76
#2010-10-28| 969.50
#2010-10-29| 965.53
#2010-11-01| 957.95
#2010-11-02| 968.71
#2010-11-03| 965.64
#2010-11-04|1003.20
#2010-11-05| 984.91
#2010-11-08| 977.45
#2010-11-09| 986.41
#2010-11-10| 953.31
#2010-11-11| 944.46
#2010-11-12| 949.54
#2010-11-15| 948.42
#2010-11-16| 917.13
#2010-11-17| 922.46
#2010-11-18| 939.09
#2010-11-19| 928.66
#2010-11-22| 906.66
#2010-11-23| 875.57
#2010-11-24| 879.97
#2010-11-25| .
#2010-11-26| 855.72
#2010-11-29| 835.81
#2010-11-30| 825.94
#2010-12-01| 857.80
#2010-12-02| 885.74
#2010-12-03| 899.03
#2010-12-06| 885.67
#2010-12-07| 893.26
#2010-12-08| 895.55
#2010-12-09| 905.13
#2010-12-10| 899.94
#2010-12-13| 913.69
#2010-12-14| 914.84
#2010-12-15| 896.93
#2010-12-16| 887.90
#2010-12-17| 871.73
#2010-12-20| 873.35
#2010-12-21| 888.83
#2010-12-22| 885.85
#2010-12-23| 883.45
#2010-12-24| .
#2010-12-27| 877.39
#2010-12-28| 877.36
#2010-12-29| 877.60
#2010-12-30| 875.92
#2010-12-31| 879.74
#2011-01-03| 885.20
#2011-01-04| 896.76
#2011-01-05| 892.01
#2011-01-06| 883.93
#2011-01-07| 870.50
#2011-01-10| 852.07
#2011-01-11| 865.68
#2011-01-12| 913.07
#2011-01-13| 939.33
#2011-01-14| 945.19
#2011-01-17| .
#2011-01-18| 958.04
#2011-01-19| 955.21
#2011-01-20| 950.09
#2011-01-21| 973.24
#2011-01-24| 977.84
#2011-01-25| 961.88
#2011-01-26| 962.26
#2011-01-27| 976.50
#2011-01-28| 961.97
#2011-01-31| 965.44
#2011-02-01| 989.97
#2011-02-02| 996.91
#2011-02-03| 980.52
#2011-02-04| 979.57
#2011-02-07| 986.28
#2011-02-08| 999.14
#2011-02-09| 997.86
#2011-02-10| 975.31
#2011-02-11| 977.76
#2011-02-14| 970.18
#2011-02-15| 986.01
#2011-02-16|1008.67
#2011-02-17|1019.28
#2011-02-18|1019.16
#2011-02-21| .
#2011-02-22| 988.59
#2011-02-23| 988.06
#2011-02-24| 980.50
#2011-02-25| 992.02
#2011-02-28| 997.41
#2011-03-01| 979.83
#2011-03-02| 981.57
#2011-03-03| 982.73
#2011-03-04| 973.20
#2011-03-07| 966.68
#2011-03-08| 968.39
#2011-03-09| 965.81
#2011-03-10| 947.40
#2011-03-11| 946.53
#2011-03-14| 957.28
#2011-03-15| 938.93
#2011-03-16| 914.26
#2011-03-17| 935.35
#2011-03-18| 943.56
#2011-03-21| 965.75
#2011-03-22| 965.66
#2011-03-23| 958.74
#2011-03-24| 974.87
#2011-03-25| 969.49
#2011-03-28| 971.34
#2011-03-29| 957.91
#2011-03-30| 959.96
#2011-03-31| 946.63
#2011-04-01| 964.50
#2011-04-04| 965.60
#2011-04-05| 962.18
#2011-04-06| 989.92
#2011-04-07| 994.89
#2011-04-08|1005.46
#2011-04-11|1005.09
#2011-04-12| 991.90
#2011-04-13| 998.15
#2011-04-14| 982.03
#2011-04-15| 973.64
#2011-04-18| 935.78
#2011-04-19| 943.95
#2011-04-20| 962.60
#2011-04-21| 978.62
#2011-04-22| .
#2011-04-25| 976.56
#2011-04-26| 985.56
#2011-04-27| 986.57
#2011-04-28|1003.06
#2011-04-29|1006.24
#2011-05-02|1009.91
#2011-05-03|1002.95
#2011-05-04| 994.13
#2011-05-05| 967.02
#2011-05-06| 970.98
#2011-05-09| 942.81
#2011-05-10| 958.24
#2011-05-11| 954.95
#2011-05-12| 944.38
#2011-05-13| 935.17
#2011-05-16| 934.64
#2011-05-17| 923.76
#2011-05-18| 929.84
#2011-05-19| 934.66
#2011-05-20| 923.17
#2011-05-23| 898.58
#2011-05-24| 902.67
#2011-05-25| 917.96
#2011-05-26| 918.02
#2011-05-27| 938.07
#2011-05-30| .
#2011-05-31| 953.61
#2011-06-01| 944.53
#2011-06-02| 935.61
#2011-06-03| 945.62
#2011-06-06| 934.91
#2011-06-07| 938.63
#2011-06-08| 922.75
#2011-06-09| 920.22
#2011-06-10| 900.60
#2011-06-13| 903.75
#2011-06-14| 919.10
#2011-06-15| 890.52
#2011-06-16| 878.88
#2011-06-17| 900.05
#2011-06-20| 891.48
#2011-06-21| 910.71
#2011-06-22| 905.05
#2011-06-23| 865.12
#2011-06-24| 854.42
#2011-06-27| 858.23
#2011-06-28| 874.90
#2011-06-29| 891.14
#2011-06-30| 914.31
#2011-07-01| 938.14
#2011-07-04| .
#2011-07-05| 925.48
#2011-07-06| 900.14
#2011-07-07| 902.93
#2011-07-08| 875.81
#2011-07-11| 835.25
#2011-07-12| 832.76
#2011-07-13| 846.48
#2011-07-14| 839.92
#2011-07-15| 830.62
#2011-07-18| 798.40
#2011-07-19| 817.88
#2011-07-20| 846.09
#2011-07-21| 889.95
#2011-07-22| 885.84
#2011-07-25| 861.92
#2011-07-26| 868.89
#2011-07-27| 845.96
#2011-07-28| 852.58
#2011-07-29| 848.89
#2011-08-01| 823.71
#2011-08-02| 803.43
#2011-08-03| 789.50
#2011-08-04| 747.54
#2011-08-05| 740.36
#2011-08-08| 710.70
#2011-08-09| 715.27
#2011-08-10| 665.74
#2011-08-11| 690.62
#2011-08-12| 717.60
#2011-08-15| 730.73
#2011-08-16| 729.16
#2011-08-17| 725.44
#2011-08-18| 669.83
#2011-08-19| 662.92
#2011-08-22| 657.86
#2011-08-23| 657.83
#2011-08-24| 667.89
#2011-08-25| 669.88
#2011-08-26| 657.05
#2011-08-29| 678.80
#2011-08-30| 684.43
#2011-08-31| 703.35
#2011-09-01| 702.59
#2011-09-02| 671.85
#2011-09-05| .
#2011-09-06| 613.27
#2011-09-07| 637.82
#2011-09-08| 642.83
#2011-09-09| 596.99
#2011-09-12| 566.38
#2011-09-13| 588.70
#2011-09-14| 590.45
#2011-09-15| 620.36
#2011-09-16| 621.35
#2011-09-19| 592.54
#2011-09-20| 604.15
#2011-09-21| 594.45
#2011-09-22| 549.12
#2011-09-23| 566.53
#2011-09-26| 584.69
#2011-09-27| 632.31
#2011-09-28| 620.61
#2011-09-29| 639.34
#2011-09-30| 611.01
#2011-10-03| 587.73
#2011-10-04| 562.89
#2011-10-05| 589.31
#2011-10-06| 617.60
#2011-10-07| 621.78
#2011-10-10| 645.14
#2011-10-11| 646.69
#2011-10-12| 673.80
#2011-10-13| 646.12
#2011-10-14| 652.51
#2011-10-17| 638.60
#2011-10-18| 628.63
#2011-10-19| 646.58
#2011-10-20| 616.46
#2011-10-21| 649.16
#2011-10-24| 660.15
#2011-10-25| 653.93
#2011-10-26| 647.63
#2011-10-27| 719.85
#2011-10-28| 720.03
#2011-10-31| 675.59
#2011-11-01| 621.84
#2011-11-02| 632.11
#2011-11-03| 642.09
#2011-11-04| 633.76
#2011-11-07| 627.97
#2011-11-08| 638.13
#2011-11-09| 605.59
#2011-11-10| 602.28
#2011-11-11| 629.71
#2011-11-14| 614.04
#2011-11-15| 597.12
#2011-11-16| 597.15
#2011-11-17| 583.55
#2011-11-18| 580.50
#2011-11-21| 555.86
#2011-11-22| 547.33
#2011-11-23| 531.20
#2011-11-24| .
#2011-11-25| 536.54
#2011-11-28| 570.07
#2011-11-29| 569.43
#2011-11-30| 602.34
#2011-12-01| 596.18
#2011-12-02| 619.15
#2011-12-05| 635.91
#2011-12-06| 625.86
#2011-12-07| 623.82
#2011-12-08| 601.21
#2011-12-09| 617.09
#2011-12-12| 586.91
#2011-12-13| 578.32
#2011-12-14| 557.07
#2011-12-15| 567.12
#2011-12-16| 567.70
#2011-12-19| 564.98
#2011-12-20| 586.96
#2011-12-21| 579.97
#2011-12-22| 591.13
#2011-12-23| 592.58
#2011-12-26| .
#2011-12-27| 590.82
#2011-12-28| 575.11
#2011-12-29| 579.42
#2011-12-30| 586.62
#2012-01-02| .
#2012-01-03| 609.06
#2012-01-04| 592.96
#2012-01-05| 569.54
#2012-01-06| 561.57
#2012-01-09| 551.49
#2012-01-10| 573.77
#2012-01-11| 571.87
#2012-01-12| 583.24
#2012-01-13| 583.22
#2012-01-16| .
#2012-01-17| 598.19
#2012-01-18| 602.56
#2012-01-19| 641.28
#2012-01-20| 648.13
#2012-01-23| 666.85
#2012-01-24| 656.84
#2012-01-25| 656.31
#2012-01-26| 678.70
#2012-01-27| 673.21
#2012-01-30| 652.25
#2012-01-31| 655.71
#2012-02-01| 685.94
#2012-02-02| 692.13
#2012-02-03| 706.12
#2012-02-06| 700.41
#2012-02-07| 711.65
#2012-02-08| 716.37
#2012-02-09| 722.68
#2012-02-10| 698.75
#2012-02-13| 705.94
#2012-02-14| 692.90
#2012-02-15| 700.84
#2012-02-16| 699.12
#2012-02-17| 715.73
#2012-02-20| .
#2012-02-21| 726.55
#2012-02-22| 708.73
#2012-02-23| 707.49
#2012-02-24| 723.16
#2012-02-27| 711.72
#2012-02-28| 715.12
#2012-02-29| 716.77
#2012-03-01| 725.48
#2012-03-02| 723.68
#2012-03-05| 714.34
#2012-03-06| 678.04
#2012-03-07| 685.30
#2012-03-08| 707.17
#2012-03-09| 696.56
#2012-03-12| 689.53
#2012-03-13| 708.96
#2012-03-14| 717.55
#2012-03-15| 724.32
#2012-03-16| 737.57
#2012-03-19| 741.98
#2012-03-20| 728.48
#2012-03-21| 720.68
#2012-03-22| 707.33
#2012-03-23| 714.33
#2012-03-26| 720.83
#2012-03-27| 717.66
#2012-03-28| 705.63
#2012-03-29| 686.24
#2012-03-30| 696.22
#2012-04-02| 699.34
#2012-04-03| 686.48
#2012-04-04| 660.09
#2012-04-05| 654.93
#2012-04-06| .
#2012-04-09| 654.00
#2012-04-10| 629.00
#2012-04-11| 641.98
#2012-04-12| 653.14
#2012-04-13| 631.29
#2012-04-16| 623.26
#2012-04-17| 651.27
#2012-04-18| 637.10
#2012-04-19| 629.67
#2012-04-20| 639.31
#2012-04-23| 616.59
#2012-04-24| 631.81
#2012-04-25| 641.58
#2012-04-26| 637.52
#2012-04-27| 647.36
#2012-04-30| 639.38
#2012-05-01| 643.79
#2012-05-02| 629.35
#2012-05-03| 623.40
#2012-05-04| 617.53
#2012-05-07| 622.98
#2012-05-08| 608.67
#2012-05-09| 596.06
#2012-05-10| 612.88
#2012-05-11| 607.47
#2012-05-14| 584.84
#2012-05-15| 571.97
#2012-05-16| 566.70
#2012-05-17| 550.61
#2012-05-18| 544.99
#2012-05-21| 553.72
#2012-05-22| 569.40
#2012-05-23| 544.18
#2012-05-24| 551.97
#2012-05-25| 546.87
#2012-05-28| .
#2012-05-29| 543.60
#2012-05-30| 530.23
#2012-05-31| 528.30
#2012-06-01| 523.13
#2012-06-04| 532.65
#2012-06-05| 535.38
#2012-06-06| 557.69
#2012-06-07| 572.56
#2012-06-08| 563.99
#2012-06-11| 562.66
#2012-06-12| 561.91
#2012-06-13| 567.87
#2012-06-14| 570.13
#2012-06-15| 582.06
#2012-06-18| 571.22
#2012-06-19| 589.73
#2012-06-20| 598.61
#2012-06-21| 591.10
#2012-06-22| 587.19
#2012-06-25| 566.96
#2012-06-26| 562.71
#2012-06-27| 575.56
#2012-06-28| 560.48
#2012-06-29| 596.69
#2012-07-02| 601.87
#2012-07-03| 608.88
#2012-07-04| .
#2012-07-05| 588.95
#2012-07-06| 572.63
#2012-07-09| 569.74
#2012-07-10| 572.53
#2012-07-11| 575.05
#2012-07-12| 562.40
#2012-07-13| 569.27
#2012-07-16| 566.42
#2012-07-17| 561.38
#2012-07-18| 568.92
#2012-07-19| 574.57
#2012-07-20| 551.01
#2012-07-23| 533.02
#2012-07-24| 525.09
#2012-07-25| 529.35
#2012-07-26| 558.70
#2012-07-27| 576.59
#2012-07-30| 587.47
#2012-07-31| 580.13
#2012-08-01| 581.75
#2012-08-02| 559.49
#2012-08-03| 595.62
#2012-08-06| 603.91
#2012-08-07| 602.67
#2012-08-08| 605.97
#2012-08-09| 606.88
#2012-08-10| 604.86
#2012-08-13| 606.30
#2012-08-14| 608.63
#2012-08-15| 609.25
#2012-08-16| 621.89
#2012-08-17| 628.44
#2012-08-20| 622.52
#2012-08-21| 640.61
#2012-08-22| 632.51
#2012-08-23| 633.33
#2012-08-24| 628.43
#2012-08-27| 633.27
#2012-08-28| 631.59
#2012-08-29| 626.49
#2012-08-30| 617.24
#2012-08-31| 634.10
#2012-09-03| .
#2012-09-04| 627.60
#2012-09-05| 633.19
#2012-09-06| 661.36
#2012-09-07| 683.85
#2012-09-10| 684.80
#2012-09-11| 695.19
#2012-09-12| 705.64
#2012-09-13| 700.23
#2012-09-14| 733.09
#2012-09-17| 731.03
#2012-09-18| 713.25
#2012-09-19| 715.15
#2012-09-20| 703.32
#2012-09-21| 715.45
#2012-09-24| 706.68
#2012-09-25| 713.16
#2012-09-26| 680.07
#2012-09-27| 687.89
#2012-09-28| 677.45
#2012-10-01| 694.16
#2012-10-02| 691.73
#2012-10-03| 689.11
#2012-10-04| 697.20
#2012-10-05| 712.41
#2012-10-08| 696.89
#2012-10-09| 687.69
#2012-10-10| 685.09
#2012-10-11| 700.05
#2012-10-12| 697.66
#2012-10-15| 702.96
#2012-10-16| 726.53
#2012-10-17| 738.46
#2012-10-18| 738.73
#2012-10-19| 720.68
#2012-10-22| 723.57
#2012-10-23| 708.28
#2012-10-24| 710.93
#2012-10-25| 712.26
#2012-10-26| 708.06
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 713.68
#2012-11-01| 727.49
#2012-11-02| 724.50
#2012-11-05| 714.22
#2012-11-06| 722.85
#2012-11-07| 706.76
#2012-11-08| 704.64
#2012-11-09| 695.17
#2012-11-12| 695.69
#2012-11-13| 705.08
#2012-11-14| 698.78
#2012-11-15| 701.33
#2012-11-16| 684.36
#2012-11-19| 712.77
#2012-11-20| 708.93
#2012-11-21| 712.75
#2012-11-22| .
#2012-11-23| 730.80
#2012-11-26| 723.59
#2012-11-27| 726.01
#2012-11-28| 721.94
#2012-11-29| 738.33
#2012-11-30| 741.23
#2012-12-03| 745.14
#2012-12-04| 750.54
#2012-12-05| 754.37
#2012-12-06| 754.54
#2012-12-07| 750.59
#2012-12-10| 745.61
#2012-12-11| 751.42
#2012-12-12| 757.26
#2012-12-13| 757.82
#2012-12-14| 758.11
#2012-12-17| 761.02
#2012-12-18| 770.59
#2012-12-19| 783.12
#2012-12-20| 782.75
#2012-12-21| 772.73
#2012-12-24| 772.59
#2012-12-25| 772.69
#2012-12-26| 773.96
#2012-12-27| 775.87
#2012-12-28| 769.44
#2012-12-31| 769.89
#2013-01-01| 769.89
#2013-01-02| 795.94
#2013-01-03| 791.69
#2013-01-04| 790.95
#2013-01-07| 801.73
#2013-01-08| 802.89
#2013-01-09| 818.18
#2013-01-10| 830.74
#2013-01-11| 840.60
#2013-01-14| 843.60
#2013-01-15| 839.89
#2013-01-16| 835.17
#2013-01-17| 844.36
#2013-01-18| 842.49
#2013-01-21| 846.33
#2013-01-22| 840.63
#2013-01-23| 834.86
#2013-01-24| 848.96
#2013-01-25| 857.08
#2013-01-28| 859.34
#2013-01-29| 858.84
#2013-01-30| 859.06
#2013-01-31| 857.63
#2013-02-01| 862.44
#2013-02-04| 832.03
#2013-02-05| 840.28
#2013-02-06| 835.63
#2013-02-07| 820.30
#2013-02-08| 841.84
#2013-02-11| 835.82
#2013-02-12| 856.87
#2013-02-13| 854.22
#2013-02-14| 845.45
#2013-02-15| 840.23
#2013-02-18| 839.97
#2013-02-19| 849.21
#2013-02-20| 845.29
#2013-02-21| 816.23
#2013-02-22| 821.35
#2013-02-25| 826.00
#2013-02-26| 795.83
#2013-02-27| 809.77
#2013-02-28| 814.91
#2013-03-01| 800.77
#2013-03-04| 796.16
#2013-03-05| 814.09
#2013-03-06| 804.88
#2013-03-07| 808.54
#2013-03-08| 821.85
#2013-03-11| 819.77
#2013-03-12| 816.91
#2013-03-13| 809.46
#2013-03-14| 823.76
#2013-03-15| 824.53
#2013-03-18| 806.05
#2013-03-19| 786.17
#2013-03-20| 797.81
#2013-03-21| 791.76
#2013-03-22| 790.28
#2013-03-25| 770.87
#2013-03-26| 768.51
#2013-03-27| 760.61
#2013-03-28| 767.56
#2013-03-29| 767.78
#2013-04-01| 768.51
#2013-04-02| 780.06
#2013-04-03| 766.67
#2013-04-04| 758.82
#2013-04-05| 760.71
#2013-04-08| 757.77
#2013-04-09| 769.47
#2013-04-10| 795.73
#2013-04-11| 804.11
#2013-04-12| 790.31
#2013-04-15| 783.82
#2013-04-16| 783.10
#2013-04-17| 764.08
#2013-04-18| 757.99
#2013-04-19| 769.68
#2013-04-22| 773.13
#2013-04-23| 795.32
#2013-04-24| 799.90
#2013-04-25| 804.32
#2013-04-26| 806.06
#2013-04-29| 818.17
#2013-04-30| 826.85
#2013-05-01| 828.83
#2013-05-02| 829.58
#2013-05-03| 840.98
#2013-05-06| 837.76
#2013-05-07| 855.00
#2013-05-08| 861.68
#2013-05-09| 854.55
#2013-05-10| 848.65
#2013-05-13| 840.52
#2013-05-14| 844.50
#2013-05-15| 850.28
#2013-05-16| 854.69
#2013-05-17| 860.23
#2013-05-20| 865.66
#2013-05-21| 860.30
#2013-05-22| 868.46
#2013-05-23| 842.94
#2013-05-24| 836.44
#2013-05-27| 841.90
#2013-05-28| 852.55
#2013-05-29| 844.59
#2013-05-30| 855.77
#2013-05-31| 845.22
#2013-06-03| 839.51
#2013-06-04| 851.22
#2013-06-05| 837.41
#2013-06-06| 825.16
#2013-06-07| 841.56
#2013-06-10| 831.96
#2013-06-11| 823.85
#2013-06-12| 820.50
#2013-06-13| 820.31
#2013-06-14| 825.07
#2013-06-17| 827.15
#2013-06-18| 832.86
#2013-06-19| 826.15
#2013-06-20| 781.19
#2013-06-21| 767.82
#2013-06-24| 753.40
#2013-06-25| 764.06
#2013-06-26| 777.10
#2013-06-27| 774.46
#2013-06-28| 767.10
#2013-07-01| 782.36
#2013-07-02| 777.15
#2013-07-03| 763.80
#2013-07-04| 788.09
#2013-07-05| 772.10
#2013-07-08| 785.38
#2013-07-09| 784.08
#2013-07-10| 785.84
#2013-07-11| 800.23
#2013-07-12| 802.07
#2013-07-15| 810.59
#2013-07-16| 808.77
#2013-07-17| 814.13
#2013-07-18| 829.02
#2013-07-19| 834.46
#2013-07-22| 842.93
#2013-07-23| 843.73
#2013-07-24| 853.33
#2013-07-25| 853.45
#2013-07-26| 855.17
#2013-07-29| 849.85
#2013-07-30| 847.91
#2013-07-31| 849.66
#2013-08-01| 864.76
#2013-08-02| 871.07
#2013-08-05| 863.05
#2013-08-06| 860.72
#2013-08-07| 864.54
#2013-08-08| 879.59
#2013-08-09| 886.70
#2013-08-12| 886.30
#2013-08-13| 885.96
#2013-08-14| 894.23
#2013-08-15| 883.43
#2013-08-16| 897.85
#2013-08-19| 883.38
#2013-08-20| 875.51
#2013-08-21| 862.07
#2013-08-22| 874.16
#2013-08-23| 882.71
#2013-08-26| 874.89
#2013-08-27| 849.27
#2013-08-28| 848.64
#2013-08-29| 848.93
#2013-08-30| 835.69
#2013-09-02| 854.14
#2013-09-03| 849.97
#2013-09-04| 854.44
#2013-09-05| 859.44
#2013-09-06| 866.18
#2013-09-09| 876.21
#2013-09-10| 893.81
#2013-09-11| 899.84
#2013-09-12| 899.57
#2013-09-13| 895.12
#2013-09-16| 908.37
#2013-09-17| 901.69
#2013-09-18| 909.60
#2013-09-19| 933.21
#2013-09-20| 922.10
#2013-09-23| 913.26
#2013-09-24| 915.04
#2013-09-25| 914.20
#2013-09-26| 908.90
#2013-09-27| 907.20
#2013-09-30| 899.14
#2013-10-01| 915.37
#2013-10-02| 919.92
#2013-10-03| 919.26
#2013-10-04| 925.60
#2013-10-07| 923.12
#2013-10-08| 918.20
#2013-10-09| 914.64
#2013-10-10| 937.58
#2013-10-11| 944.75
#2013-10-14| 948.12
#2013-10-15| 953.78
#2013-10-16| 960.27
#2013-10-17| 970.18
#2013-10-18| 977.27
#2013-10-21| 978.28
#2013-10-22| 989.63
#2013-10-23| 970.94
#2013-10-24| 980.38
#2013-10-25| 975.90
#2013-10-28| 968.05
#2013-10-29| 967.94
#2013-10-30| 964.74
#2013-10-31| 960.56
#2013-11-01| 948.67
#2013-11-04| 948.48
#2013-11-05| 935.49
#2013-11-06| 944.54
#2013-11-07| 936.13
#2013-11-08| 931.08
#2013-11-11| 938.97
#2013-11-12| 932.92
#2013-11-13| 920.20
#2013-11-14| 930.64
#2013-11-15| 931.48
#2013-11-18| 945.37
#2013-11-19| 934.54
#2013-11-20| 929.74
#2013-11-21| 931.55
#2013-11-22| 938.35
#2013-11-25| 942.62
#2013-11-26| 944.32
#2013-11-27| 952.32
#2013-11-28| 961.40
#2013-11-29| 963.81
#2013-12-02| 956.36
#2013-12-03| 940.97
#2013-12-04| 929.17
#2013-12-05| 921.75
#2013-12-06| 932.22
#2013-12-09| 938.34
#2013-12-10| 935.47
#2013-12-11| 929.78
#2013-12-12| 917.04
#2013-12-13| 914.49
#2013-12-16| 930.15
#2013-12-17| 916.50
#2013-12-18| 928.49
#2013-12-19| 936.02
#2013-12-20| 944.12
#2013-12-23| 954.89
#2013-12-24| 954.47
#2013-12-25| 953.73
#2013-12-26| 954.88
#2013-12-27| 968.08
#2013-12-30| 970.51
#2013-12-31| 970.94
#2014-01-01| 970.94
#2014-01-02| 954.70
#2014-01-03| 954.12
#2014-01-06| 962.62
#2014-01-07| 985.25
#2014-01-08| 996.00
#2014-01-09| 991.88
#2014-01-10|1000.00
#2014-01-13|1012.65
#2014-01-14|1016.00
#2014-01-15|1028.78
#2014-01-16|1016.65
#2014-01-17|1014.87
#2014-01-20|1005.25
#2014-01-21|1005.29
#2014-01-22|1004.33
#2014-01-23|1004.67
#2014-01-24| 976.66
#2014-01-27| 967.63
#2014-01-28| 977.00
#2014-01-29| 968.77
#2014-01-30| 967.97
#2014-01-31| 956.53
#2014-02-03| 936.72
#2014-02-04| 945.77
#2014-02-05| 954.02
#2014-02-06| 974.35
#2014-02-07| 979.63
#2014-02-10| 978.50
#2014-02-11| 993.35
#2014-02-12| 995.95
#2014-02-13| 995.90
#2014-02-14| 999.28
#2014-02-17|1006.37
#2014-02-18|1009.44
#2014-02-19|1007.02
#2014-02-20|1000.95
#2014-02-21|1004.68
#2014-02-24|1007.52
#2014-02-25|1006.52
#2014-02-26| 996.95
#2014-02-27| 999.95
#2014-02-28|1009.40
#2014-03-03| 974.23
#2014-03-04| 995.50
#2014-03-05|1000.63
#2014-03-06|1011.03
#2014-03-07| 998.02
#2014-03-10| 995.34
#2014-03-11| 991.77
#2014-03-12| 984.63
#2014-03-13| 978.28
#2014-03-14| 959.71
#2014-03-17| 975.25
#2014-03-18| 985.77
#2014-03-19| 986.21
#2014-03-20| 979.21
#2014-03-21| 977.77
#2014-03-24| 964.40
#2014-03-25| 973.11
#2014-03-26| 979.34
#2014-03-27| 974.97
#2014-03-28| 985.78
#2014-03-31| 998.78
#2014-04-01|1016.69
#2014-04-02|1015.08
#2014-04-03|1018.25
#2014-04-04|1024.33
#2014-04-07|1011.47
#2014-04-08|1010.07
#2014-04-09|1011.87
#2014-04-10|1007.57
#2014-04-11| 995.92
#2014-04-14| 992.07
#2014-04-15| 975.45
#2014-04-16| 989.70
#2014-04-17| 999.15
#2014-04-18| 998.10
#2014-04-21| 997.39
#2014-04-22|1008.45
#2014-04-23|1002.60
#2014-04-24|1005.91
#2014-04-25| 990.35
#2014-04-28| 990.49
#2014-04-29|1008.40
#2014-04-30|1006.20
#2014-05-01|1011.90
#2014-05-02|1009.92
#2014-05-05|1006.52
#2014-05-06|1003.60
#2014-05-07| 997.42
#2014-05-08|1012.87
#2014-05-09| 994.67
#2014-05-12|1000.04
#2014-05-13|1000.03
#2014-05-14| 998.54
#2014-05-15| 978.36
#2014-05-16| 985.06
#2014-05-19| 980.74
#2014-05-20| 985.79
#2014-05-21| 991.17
#2014-05-22| 991.89
#2014-05-23| 997.93
#2014-05-26|1009.52
#2014-05-27|1010.57
#2014-05-28|1015.62
#2014-05-29|1014.98
#2014-05-30|1016.20
#2014-06-02|1014.33
#2014-06-03|1008.90
#2014-06-04|1012.54
#2014-06-05|1018.48
#2014-06-06|1038.00
#2014-06-09|1039.57
#2014-06-10|1034.58
#2014-06-11|1023.79
#2014-06-12|1022.55
#2014-06-13|1018.56
#2014-06-16|1011.10
#2014-06-17|1011.48
#2014-06-18|1009.63
#2014-06-19|1016.62
#2014-06-20|1003.30
#2014-06-23| 999.90
#2014-06-24| 993.76
#2014-06-25| 986.60
#2014-06-26| 972.47
#2014-06-27| 974.90
#2014-06-30| 972.49
#2014-07-01| 986.85
#2014-07-02| 989.43
#2014-07-03| 996.17
#2014-07-04| 983.28
#2014-07-07| 975.54
#2014-07-08| 956.89
#2014-07-09| 963.05
#2014-07-10| 945.52
#2014-07-11| 948.14
#2014-07-14| 960.92
#2014-07-15| 953.98
#2014-07-16| 971.33
#2014-07-17| 954.54
#2014-07-18| 954.31
#2014-07-21| 947.78
#2014-07-22| 956.59
#2014-07-23| 960.16
#2014-07-24| 976.91
#2014-07-25| 977.17
#2014-07-28| 975.99
#2014-07-29| 977.23
#2014-07-30| 976.67
#2014-07-31| 957.51
#2014-08-01| 949.59
#2014-08-04| 951.23
#2014-08-05| 940.81
#2014-08-06| 927.55
#2014-08-07| 918.11
#2014-08-08| 923.34
#2014-08-11| 927.60
#2014-08-12| 927.86
#2014-08-13| 938.76
#2014-08-14| 940.58
#2014-08-15| 934.91
#2014-08-18| 943.94
#2014-08-19| 945.41
#2014-08-20| 942.73
#2014-08-21| 952.39
#2014-08-22| 949.71
#2014-08-25| 959.77
#2014-08-26| 970.88
#2014-08-27| 974.61
#2014-08-28| 960.03
#2014-08-29| 962.21
#2014-09-01| 957.61
#2014-09-02| 955.00
#2014-09-03| 970.14
#2014-09-04| 978.30
#2014-09-05| 974.92
#2014-09-08| 969.83
#2014-09-09| 958.81
#2014-09-10| 961.64
#2014-09-11| 960.08
#2014-09-12| 961.38
#2014-09-15| 956.65
#2014-09-16| 955.31
#2014-09-17| 966.26
#2014-09-18| 974.52
#2014-09-19| 970.30
#2014-09-22| 960.80
#2014-09-23| 951.82
#2014-09-24| 953.62
#2014-09-25| 943.65
#2014-09-26| 946.15
#2014-09-29| 932.47
#2014-09-30| 936.05
#2014-10-01| 931.52
#2014-10-02| 906.03
#2014-10-03| 910.91
#2014-10-06| 921.28
#2014-10-07| 911.00
#2014-10-08| 906.49
#2014-10-09| 900.15
#2014-10-10| 884.35
#2014-10-13| 891.97
#2014-10-14| 888.32
#2014-10-15| 858.75
#2014-10-16| 848.67
#2014-10-17| 877.63
#2014-10-20| 878.87
#2014-10-21| 899.91
#2014-10-22| 901.59
#2014-10-23| 909.19
#2014-10-24| 913.52
#2014-10-27| 901.77
#2014-10-28| 912.89
#2014-10-29| 899.54
#2014-10-30| 891.25
#2014-10-31| 907.57
#2014-11-03| 895.54
#2014-11-04| 888.19
#2014-11-05| 895.71
#2014-11-06| 887.16
#2014-11-07| 873.71
#2014-11-10| 879.32
#2014-11-11| 879.21
#2014-11-12| 866.17
#2014-11-13| 870.09
#2014-11-14| 874.20
#2014-11-17| 878.93
#2014-11-18| 888.99
#2014-11-19| 889.34
#2014-11-20| 877.53
#2014-11-21| 890.89
#2014-11-24| 899.65
#2014-11-25| 911.46
#2014-11-26| 912.72
#2014-11-27| 915.90
#2014-11-28| 916.80
#2014-12-01| 904.53
#2014-12-02| 908.02
#2014-12-03| 910.14
#2014-12-04| 899.45
#2014-12-05| 915.31
#2014-12-08| 910.06
#2014-12-09| 892.67
#2014-12-10| 887.50
#2014-12-11| 883.63
#2014-12-12| 863.80
#2014-12-15| 837.85
#2014-12-16| 854.66
#2014-12-17| 842.94
#2014-12-18| 859.64
#2014-12-19| 858.42
#2014-12-22| 862.99
#2014-12-23| 865.17
#2014-12-24| 865.65
#2014-12-25| 865.64
#2014-12-26| 864.55
#2014-12-29| 863.24
#2014-12-30| 854.60
#2014-12-31| 852.99
#2015-01-01| 852.99
#2015-01-02| 851.85
#2015-01-05| 818.98
#2015-01-06| 806.17
#2015-01-07| 796.88
#2015-01-08| 813.39
#2015-01-09| 790.71
#2015-01-12| 792.11
#2015-01-13| 803.03
#2015-01-14| 789.23
#2015-01-15| 790.74
#2015-01-16| 786.55
#2015-01-19| 801.63
#2015-01-20| 809.61
#2015-01-21| 816.52
#2015-01-22| 825.91
#2015-01-23| 813.89
#2015-01-26| 816.84
#2015-01-27| 815.99
#2015-01-28| 802.38
#2015-01-29| 803.63
#2015-01-30| 792.82
#2015-02-02| 799.98
#2015-02-03| 825.94
#2015-02-04| 823.59
#2015-02-05| 820.74
#2015-02-06| 822.92
#2015-02-09| 809.36
#2015-02-10| 811.84
#2015-02-11| 805.11
#2015-02-12| 825.35
#2015-02-13| 844.40
#2015-02-16| 847.08
#2015-02-17| 847.62
#2015-02-18| 861.25
#2015-02-19| 864.22
#2015-02-20| 865.16
#2015-02-23| 864.13
#2015-02-24| 869.15
#2015-02-25| 863.22
#2015-02-26| 861.93
#2015-02-27| 863.88
#2015-03-02| 864.90
#2015-03-03| 851.82
#2015-03-04| 852.55
#2015-03-05| 854.71
#2015-03-06| 844.59
#2015-03-09| 842.88
#2015-03-10| 827.55
#2015-03-11| 827.59
#2015-03-12| 829.34
#2015-03-13| 821.59
#2015-03-16| 832.61
#2015-03-17| 829.30
#2015-03-18| 830.93
#2015-03-19| 836.84
#2015-03-20| 865.30
#2015-03-23| 875.62
#2015-03-24| 881.48
#2015-03-25| 880.33
#2015-03-26| 869.41
#2015-03-27| 866.19
#2015-03-30| 874.75
#2015-03-31| 862.38
#2015-04-01| 871.81
#2015-04-02| 882.61
#2015-04-03| 890.10
#2015-04-06| 894.66
#2015-04-07| 891.72
#2015-04-08| 884.93
#2015-04-09| 883.67
#2015-04-10| 880.00
#2015-04-13| 882.20
#2015-04-14| 884.21
#2015-04-15| 885.09
#2015-04-16| 881.56
#2015-04-17| 867.10
#2015-04-20| 876.59
#2015-04-21| 875.58
#2015-04-22| 877.74
#2015-04-23| 886.68
#2015-04-24| 901.75
#2015-04-27| 915.09
#2015-04-28| 914.65
#2015-04-29| 912.56
#2015-04-30| 911.70
#2015-05-01| 911.69
#2015-05-04| 910.97
#2015-05-05| 897.27
#2015-05-06| 910.28
#2015-05-07| 909.76
#2015-05-08| 928.25
#2015-05-11| 927.60
#2015-05-12| 925.89
#2015-05-13| 937.55
#2015-05-14| 945.25
#2015-05-15| 947.30
#2015-05-18| 941.03
#2015-05-19| 933.56
#2015-05-20| 941.31
#2015-05-21| 942.52
#2015-05-22| 936.79
#2015-05-25| 926.07
#2015-05-26| 911.41
#2015-05-27| 924.09
#2015-05-28| 921.59
#2015-05-29| 913.56
#2015-06-01| 906.27
#2015-06-02| 925.24
#2015-06-03| 939.99
#2015-06-04| 934.77
#2015-06-05| 911.25
#2015-06-08| 908.31
#2015-06-09| 909.87
#2015-06-10| 932.60
#2015-06-11| 932.37
#2015-06-12| 928.53
#2015-06-15| 908.74
#2015-06-16| 908.64
#2015-06-17| 904.28
#2015-06-18| 917.42
#2015-06-19| 919.65
#2015-06-22| 953.13
#2015-06-23| 943.90
#2015-06-24| 940.84
#2015-06-25| 941.83
#2015-06-26| 942.17
#2015-06-29| 906.64
#2015-06-30| 900.58
#2015-07-01| 913.31
#2015-07-02| 907.75
#2015-07-03| 900.65
#2015-07-06| 876.62
#2015-07-07| 850.32
#2015-07-08| 858.74
#2015-07-09| 879.96
#2015-07-10| 912.67
#2015-07-13| 921.04
#2015-07-14| 922.90
#2015-07-15| 925.28
#2015-07-16| 934.07
#2015-07-17| 929.02
#2015-07-20| 933.06
#2015-07-21| 931.55
#2015-07-22| 925.63
#2015-07-23| 929.83
#2015-07-24| 920.25
#2015-07-27| 910.46
#2015-07-28| 917.84
#2015-07-29| 921.58
#2015-07-30| 917.21
#2015-07-31| 926.51
#2015-08-03| 924.01
#2015-08-04| 911.65
#2015-08-05| 915.72
#2015-08-06| 913.18
#2015-08-07| 906.24
#2015-08-10| 915.26
#2015-08-11| 910.61
#2015-08-12| 894.44
#2015-08-13| 898.99
#2015-08-14| 893.55
#2015-08-17| 893.91
#2015-08-18| 893.11
#2015-08-19| 880.38
#2015-08-20| 870.99
#2015-08-21| 849.40
#2015-08-24| 817.61
#2015-08-25| 847.10
#2015-08-26| 833.39
#2015-08-27| 850.00
#2015-08-28| 849.85
#2015-08-31| 845.53
#2015-09-01| 823.50
#2015-09-02| 823.30
#2015-09-03| 831.60
#2015-09-04| 807.70
#2015-09-07| 811.84
#2015-09-08| 827.14
#2015-09-09| 838.82
#2015-09-10| 830.64
#2015-09-11| 828.96
#2015-09-14| 819.61
#2015-09-15| 828.15
#2015-09-16| 835.89
#2015-09-17| 837.62
#2015-09-18| 818.67
#2015-09-21| 814.34
#2015-09-22| 786.84
#2015-09-23| 781.02
#2015-09-24| 775.52
#2015-09-25| 790.85
#2015-09-28| 770.77
#2015-09-29| 770.27
#2015-09-30| 783.09
#2015-10-01| 786.53
#2015-10-02| 795.34
#2015-10-05| 817.42
#2015-10-06| 826.95
#2015-10-07| 833.89
#2015-10-08| 832.91
#2015-10-09| 845.00
#2015-10-12| 841.24
#2015-10-13| 827.24
#2015-10-14| 826.11
#2015-10-15| 832.72
#2015-10-16| 842.95
#2015-10-19| 840.39
#2015-10-20| 837.88
#2015-10-21| 832.27
#2015-10-22| 830.34
#2015-10-23| 833.40
#2015-10-26| 831.24
#2015-10-27| 823.58
#2015-10-28| 828.47
#2015-10-29| 807.09
#2015-10-30| 811.28
#2015-11-02| 818.11
#2015-11-03| 808.36
#2015-11-04| 806.87
#2015-11-05| 797.30
#2015-11-06| 804.41
#2015-11-09| 797.97
#2015-11-10| 792.30
#2015-11-11| 798.39
#2015-11-12| 785.97
#2015-11-13| 778.65
#2015-11-16| 774.63
#2015-11-17| 787.04
#2015-11-18| 786.56
#2015-11-19| 798.23
#2015-11-20| 786.59
#2015-11-23| 782.51
#2015-11-24| 774.87
#2015-11-25| 777.80
#2015-11-26| 785.73
#2015-11-27| 781.44
#2015-11-30| 781.50
#2015-12-01| 789.71
#2015-12-02| 783.18
#2015-12-03| 781.84
#2015-12-04| 782.54
#2015-12-07| 776.80
#2015-12-08| 758.21
#2015-12-09| 762.49
#2015-12-10| 758.08
#2015-12-11| 743.32
#2015-12-14| 731.39
#2015-12-15| 751.22
#2015-12-16| 756.33
#2015-12-17| 763.48
#2015-12-18| 759.01
#2015-12-21| 752.43
#2015-12-22| 757.49
#2015-12-23| 770.59
#2015-12-24| 775.68
#2015-12-25| 775.69
#2015-12-28| 771.39
#2015-12-29| 774.45
#2015-12-30| 768.50
#2015-12-31| 760.98
#2016-01-01| 760.98
#2016-01-04| 737.61
#2016-01-05| 734.84
#2016-01-06| 725.97
#2016-01-07| 714.23
#2016-01-08| 703.26
#2016-01-11| 699.43
#2016-01-12| 703.39
#2016-01-13| 706.28
#2016-01-14| 693.24
#2016-01-15| 672.67
#2016-01-18| 655.46
#2016-01-19| 660.84
#2016-01-20| 632.99
#2016-01-21| 641.22
#2016-01-22| 662.48
#2016-01-25| 644.40
#2016-01-26| 656.56
#2016-01-27| 654.74
#2016-01-28| 645.79
#2016-01-29| 656.81
#2016-02-01| 652.89
#2016-02-02| 627.37
#2016-02-03| 616.19
#2016-02-04| 639.02
#2016-02-05| 636.82
#2016-02-08| 602.37
#2016-02-09| 587.80
#2016-02-10| 608.40
#2016-02-11| 579.64
#2016-02-12| 605.29
#2016-02-15| 620.17
#2016-02-16| 616.67
#2016-02-17| 636.79
#2016-02-18| 621.94
#2016-02-19| 613.38
#2016-02-22| 625.43
#2016-02-23| 613.40
#2016-02-24| 595.35
#2016-02-25| 616.39
#2016-02-26| 628.69
#2016-02-29| 630.01
#2016-03-01| 635.92
#2016-03-02| 654.49
#2016-03-03| 662.83
#2016-03-04| 671.56
#2016-03-07| 664.14
#2016-03-08| 663.61
#2016-03-09| 662.69
#2016-03-10| 667.72
#2016-03-11| 699.43
#2016-03-14| 696.89
#2016-03-15| 683.94
#2016-03-16| 673.42
#2016-03-17| 682.67
#2016-03-18| 688.55
#2016-03-21| 683.80
#2016-03-22| 676.53
#2016-03-23| 663.52
#2016-03-24| 649.51
#2016-03-25| 649.57
#2016-03-28| 652.95
#2016-03-29| 647.52
#2016-03-30| 661.85
#2016-03-31| 656.38
#2016-04-01| 644.90
#2016-04-04| 645.80
#2016-04-05| 624.72
#2016-04-06| 627.04
#2016-04-07| 615.65
#2016-04-08| 630.25
#2016-04-11| 639.62
#2016-04-12| 637.88
#2016-04-13| 670.37
#2016-04-14| 673.04
#2016-04-15| 672.78
#2016-04-18| 678.35
#2016-04-19| 686.21
#2016-04-20| 697.44
#2016-04-21| 702.68
#2016-04-22| 701.34
#2016-04-25| 690.75
#2016-04-26| 709.46
#2016-04-27| 708.73
#2016-04-28| 712.07
#2016-04-29| 699.21
#2016-05-02| 697.54
#2016-05-03| 672.55
#2016-05-04| 660.89
#2016-05-05| 652.14
#2016-05-06| 651.74
#2016-05-09| 646.99
#2016-05-10| 657.46
#2016-05-11| 654.32
#2016-05-12| 647.72
#2016-05-13| 646.87
#2016-05-16| 648.32
#2016-05-17| 650.27
#2016-05-18| 658.73
#2016-05-19| 654.21
#2016-05-20| 662.13
#2016-05-23| 659.20
#2016-05-24| 679.50
#2016-05-25| 701.62
#2016-05-26| 701.40
#2016-05-27| 699.31
#2016-05-30| 701.18
#2016-05-31| 690.08
#2016-06-01| 680.95
#2016-06-02| 681.24
#2016-06-03| 678.51
#2016-06-06| 680.85
#2016-06-07| 689.11
#2016-06-08| 685.01
#2016-06-09| 672.60
#2016-06-10| 647.22
#2016-06-13| 629.63
#2016-06-14| 610.27
#2016-06-15| 619.32
#2016-06-16| 606.35
#2016-06-17| 635.32
#2016-06-20| 668.42
#2016-06-21| 672.36
#2016-06-22| 678.50
#2016-06-23| 700.34
#2016-06-24| 592.48
#2016-06-27| 542.65
#2016-06-28| 560.20
#2016-06-29| 576.53
#2016-06-30| 577.86
#2016-07-01| 581.15
#2016-07-04| 573.02
#2016-07-05| 556.91
#2016-07-06| 541.75
#2016-07-07| 548.84
#2016-07-08| 566.26
#2016-07-11| 578.12
#2016-07-12| 598.02
#2016-07-13| 593.07
#2016-07-14| 607.47
#2016-07-15| 604.97
#2016-07-18| 605.07
#2016-07-19| 599.42
#2016-07-20| 607.89
#2016-07-21| 608.91
#2016-07-22| 604.93
#2016-07-25| 602.39
#2016-07-26| 600.39
#2016-07-27| 607.13
#2016-07-28| 597.18
#2016-07-29| 614.65
#2016-08-01| 604.16
#2016-08-02| 588.16
#2016-08-03| 594.72
#2016-08-04| 601.60
#2016-08-05| 611.56
#2016-08-08| 620.65
#2016-08-09| 629.59
#2016-08-10| 634.12
#2016-08-11| 640.17
#2016-08-12| 638.99
#2016-08-15| 638.84
#2016-08-16| 636.10
#2016-08-17| 630.26
#2016-08-18| 635.43
#2016-08-19| 626.66
#2016-08-22| 629.60
#2016-08-23| 643.38
#2016-08-24| 650.72
#2016-08-25| 648.38
#2016-08-26| 653.48
#2016-08-29| 644.68
#2016-08-30| 654.91
#2016-08-31| 664.42
#2016-09-01| 672.46
#2016-09-02| 683.60
#2016-09-05| 681.69
#2016-09-06| 677.06
#2016-09-07| 679.77
#2016-09-08| 689.02
#2016-09-09| 686.09
#2016-09-12| 673.43
#2016-09-13| 663.36
#2016-09-14| 661.71
#2016-09-15| 665.29
#2016-09-16| 647.45
#2016-09-19| 655.17
#2016-09-20| 649.81
#2016-09-21| 660.28
#2016-09-22| 672.72
#2016-09-23| 661.78
#2016-09-26| 648.67
#2016-09-27| 643.65
#2016-09-28| 646.84
#2016-09-29| 651.42
#2016-09-30| 654.46
#2016-10-03| 654.14
#2016-10-04| 655.65
#2016-10-05| 666.54
#2016-10-06| 668.90
#2016-10-07| 666.67
#2016-10-10| 667.17
#2016-10-11| 657.50
#2016-10-12| 654.38
#2016-10-13| 641.71
#2016-10-14| 653.31
#2016-10-17| 652.09
#2016-10-18| 666.37
#2016-10-19| 672.27
#2016-10-20| 679.23
#2016-10-21| 678.95
#2016-10-24| 689.33
#2016-10-25| 686.09
#2016-10-26| 690.62
#2016-10-27| 697.77
#2016-10-28| 697.03
#2016-10-31| 692.03
#2016-11-01| 686.23
#2016-11-02| 674.35
#2016-11-03| 679.25
#2016-11-04| 673.94
#2016-11-07| 687.02
#2016-11-08| 692.87
#2016-11-09| 698.73
#2016-11-10| 708.74
#2016-11-11| 704.54
#2016-11-14| 709.11
#2016-11-15| 709.52
#2016-11-16| 697.92
#2016-11-17| 700.12
#2016-11-18| 690.07
#2016-11-21| 693.59
#2016-11-22| 698.89
#2016-11-23| 693.60
#2016-11-24| 695.07
#2016-11-25| 693.59
#2016-11-28| 680.65
#2016-11-29| 687.43
#2016-11-30| 694.18
#2016-12-01| 701.33
#2016-12-02| 696.02
#2016-12-05| 706.01
#2016-12-06| 735.99
#2016-12-07| 755.16
#2016-12-08| 762.03
#2016-12-09| 752.04
#2016-12-12| 750.79
#2016-12-13| 762.19
#2016-12-14| 754.06
#2016-12-15| 754.71
#2016-12-16| 751.93
#2016-12-19| 741.93
#2016-12-20| 745.85
#2016-12-21| 747.65
#2016-12-22| 745.46
#2016-12-23| 742.48
#2016-12-26| 742.72
#2016-12-27| 741.27
#2016-12-28| 736.98
#2016-12-29| 735.51
#2016-12-30| 743.68
#2017-01-02| 747.31
#2017-01-03| 756.54
#2017-01-04| 766.47
#2017-01-05| 770.88
#2017-01-06| 772.03
#2017-01-09| 757.30
#2017-01-10| 759.50
#2017-01-11| 749.52
#2017-01-12| 758.33
#2017-01-13| 769.48
#2017-01-16| 757.68
#2017-01-17| 764.24
#2017-01-18| 762.51
#2017-01-19| 760.37
#2017-01-20| 767.88
#2017-01-23| 763.71
#2017-01-24| 772.73
#2017-01-25| 793.95
#2017-01-26| 790.78
#2017-01-27| 788.00
#2017-01-30| 775.64
#2017-01-31| 775.53
#2017-02-01| 782.51
#2017-02-02| 782.03
#2017-02-03| 791.11
#2017-02-06| 773.82
#2017-02-07| 764.55
#2017-02-08| 760.13
#2017-02-09| 766.32
#2017-02-10| 757.97
#2017-02-13| 763.34
#2017-02-14| 767.49
#2017-02-15| 778.13
#2017-02-16| 779.48
#2017-02-17| 769.80
#2017-02-20| 772.06
#2017-02-21| 760.56
#2017-02-22| 759.33
#2017-02-23| 758.43
#2017-02-24| 745.89
#2017-02-27| 746.79
#2017-02-28| 749.31
#2017-03-01| 767.05
#2017-03-02| 763.51
#2017-03-03| 773.76
#2017-03-06| 767.64
#2017-03-07| 764.24
#2017-03-08| 767.63
#2017-03-09| 776.25
#2017-03-10| 787.26
#2017-03-13| 788.85
#2017-03-14| 777.64
#2017-03-15| 783.33
#2017-03-16| 799.58
#2017-03-17| 797.86
#2017-03-20| 794.27
#2017-03-21| 797.04
#2017-03-22| 789.43
#2017-03-23| 794.12
#2017-03-24| 792.98
#2017-03-27| 794.21
#2017-03-28| 803.49
#2017-03-29| 793.52
#2017-03-30| 795.97
#2017-03-31| 794.67
#2017-04-03| 781.61
#2017-04-04| 779.40
#2017-04-05| 782.42
#2017-04-06| 785.14
#2017-04-07| 780.76
#2017-04-10| 778.09
#2017-04-11| 775.05
#2017-04-12| 770.53
#2017-04-13| 762.04
#2017-04-14| 762.30
#2017-04-17| 765.55
#2017-04-18| 759.79
#2017-04-19| 773.89
#2017-04-20| 783.52
#2017-04-21| 782.48
#2017-04-24| 832.72
#2017-04-25| 842.70
#2017-04-26| 840.93
#2017-04-27| 833.62
#2017-04-28| 836.73
#2017-05-01| 838.47
#2017-05-02| 843.18
#2017-05-03| 848.14
#2017-05-04| 862.77
#2017-05-05| 873.45
#2017-05-08| 865.29
#2017-05-09| 860.91
#2017-05-10| 863.93
#2017-05-11| 858.96
#2017-05-12| 862.10
#2017-05-15| 873.12
#2017-05-16| 877.66
#2017-05-17| 865.66
#2017-05-18| 858.17
#2017-05-19| 872.50
#2017-05-22| 873.15
#2017-05-23| 878.16
#2017-05-24| 876.23
#2017-05-25| 876.82
#2017-05-26| 869.56
#2017-05-29| 866.83
#2017-05-30| 861.14
#2017-05-31| 861.03
#2017-06-01| 860.26
#2017-06-02| 863.38
#2017-06-05| 862.01
#2017-06-06| 858.31
#2017-06-07| 863.93
#2017-06-08| 869.84
#2017-06-09| 872.16
#2017-06-12| 863.12
#2017-06-13| 866.25
#2017-06-14| 860.87
#2017-06-15| 852.25
#2017-06-16| 856.61
#2017-06-19| 863.83
#2017-06-20| 850.16
#2017-06-21| 850.52
#2017-06-22| 847.39
#2017-06-23| 846.33
#2017-06-26| 854.03
#2017-06-27| 867.01
#2017-06-28| 884.09
#2017-06-29| 893.03
#2017-06-30| 883.18
#2017-07-03| 903.15
#2017-07-04| 900.57
#2017-07-05| 898.60
#2017-07-06| 908.99
#2017-07-07| 905.52
#2017-07-10| 907.96
#2017-07-11| 906.36
#2017-07-12| 912.85
#2017-07-13| 919.25
#2017-07-14| 918.83
#2017-07-17| 920.20
#2017-07-18| 914.38
#2017-07-19| 915.05
#2017-07-20| 919.87
#2017-07-21| 911.72
#2017-07-24| 917.80
#2017-07-25| 933.55
#2017-07-26| 934.96
#2017-07-27| 936.33
#2017-07-28| 935.00
#2017-07-31| 937.14
#2017-08-01| 945.24
#2017-08-02| 941.69
#2017-08-03| 947.13
#2017-08-04| 949.23
#2017-08-07| 953.20
#2017-08-08| 951.48
#2017-08-09| 938.49
#2017-08-10| 926.35
#2017-08-11| 915.56
#2017-08-14| 928.05
#2017-08-15| 924.72
#2017-08-16| 928.60
#2017-08-17| 916.82
#2017-08-18| 915.64
#2017-08-21| 913.43
#2017-08-22| 913.22
#2017-08-23| 910.33
#2017-08-24| 913.45
#2017-08-25| 919.65
#2017-08-28| 923.88
#2017-08-29| 916.08
#2017-08-30| 914.33
#2017-08-31| 917.48
#2017-09-01| 920.85
#2017-09-04| 915.79
#2017-09-05| 905.28
#2017-09-06| 904.11
#2017-09-07| 902.50
#2017-09-08| 910.40
#2017-09-11| 921.38
#2017-09-12| 933.32
#2017-09-13| 932.62
#2017-09-14| 932.25
#2017-09-15| 931.55
#2017-09-18| 935.18
#2017-09-19| 939.03
#2017-09-20| 936.89
#2017-09-21| 943.51
#2017-09-22| 947.85
#2017-09-25| 931.62
#2017-09-26| 923.57
#2017-09-27| 937.31
#2017-09-28| 943.29
#2017-09-29| 950.73
#2017-10-02| 941.99
#2017-10-03| 946.05
#2017-10-04| 936.67
#2017-10-05| 940.63
#2017-10-06| 938.95
#2017-10-09| 936.78
#2017-10-10| 940.82
#2017-10-11| 942.58
#2017-10-12| 939.16
#2017-10-13| 934.89
#2017-10-16| 931.69
#2017-10-17| 930.25
#2017-10-18| 936.88
#2017-10-19| 936.72
#2017-10-20| 941.56
#2017-10-23| 932.53
#2017-10-24| 937.81
#2017-10-25| 938.78
#2017-10-26| 933.90
#2017-10-27| 921.37
#2017-10-30| 925.57
#2017-10-31| 926.47
#2017-11-01| 923.02
#2017-11-02| 927.12
#2017-11-03| 914.02
#2017-11-06| 909.46
#2017-11-07| 908.09
#2017-11-08| 907.44
#2017-11-09| 907.02
#2017-11-10| 911.17
#2017-11-13| 904.30
#2017-11-14| 904.56
#2017-11-15| 908.67
#2017-11-16| 909.20
#2017-11-17| 904.83
#2017-11-20| 902.39
#2017-11-21| 899.86
#2017-11-22| 908.07
#2017-11-23| 910.16
#2017-11-24| 921.48
#2017-11-27| 914.29
#2017-11-28| 912.53
#2017-11-29| 925.31
#2017-11-30| 926.00
#2017-12-01| 911.50
#2017-12-04| 921.42
#2017-12-05| 916.43
#2017-12-06| 903.96
#2017-12-07| 911.80
#2017-12-08| 929.31
#2017-12-11| 935.44
#2017-12-12| 936.11
#2017-12-13| 937.32
#2017-12-14| 931.94
#2017-12-15| 926.08
#2017-12-18| 939.86
#2017-12-19| 938.53
#2017-12-20| 939.65
#2017-12-21| 946.35
#2017-12-22| 938.49
#2017-12-25| 938.61
#2017-12-26| 939.92
#2017-12-27| 940.01
#2017-12-28| 941.86
#2017-12-29| 945.44
#2018-01-01| 945.44
#2018-01-02| 949.34
#2018-01-03| 948.83
#2018-01-04| 968.51
#2018-01-05| 965.50
#2018-01-08| 963.99
#2018-01-09| 965.25
#2018-01-10| 988.19
#2018-01-11| 997.25
#2018-01-12|1007.26
#2018-01-15|1014.60
#2018-01-16|1012.76
#2018-01-17|1011.48
#2018-01-18|1014.99
#2018-01-19|1015.94
#2018-01-22|1031.40
#2018-01-23|1035.47
#2018-01-24|1039.83
#2018-01-25|1050.57
#2018-01-26|1048.65
#2018-01-29|1040.85
#2018-01-30|1030.78
#2018-01-31|1032.78
#2018-02-01|1032.66
#2018-02-02|1018.71
#2018-02-05|1004.50
#2018-02-06| 970.01
#2018-02-07| 985.69
#2018-02-08| 973.62
#2018-02-09| 956.68
#2018-02-12| 966.57
#2018-02-13| 965.58
#2018-02-14| 980.17
#2018-02-15| 991.35
#2018-02-16| 998.27
#2018-02-19| 992.56
#2018-02-20| 986.38
#2018-02-21| 990.64
#2018-02-22| 988.99
#2018-02-23| 984.77
#2018-02-26| 984.38
#2018-02-27| 985.02
#2018-02-28| 976.03
#2018-03-01| 965.88
#2018-03-02| 951.41
#2018-03-05| 952.72
#2018-03-06| 961.45
#2018-03-07| 964.62
#2018-03-08| 963.13
#2018-03-09| 962.67
#2018-03-12| 966.74
#2018-03-13| 964.53
#2018-03-14| 952.37
#2018-03-15| 954.04
#2018-03-16| 960.07
#2018-03-19| 953.40
#2018-03-20| 954.81
#2018-03-21| 947.06
#2018-03-22| 927.43
#2018-03-23| 921.44
#2018-03-26| 922.81
#2018-03-27| 925.21
#2018-03-28| 922.99
#2018-03-29| 921.07
#2018-03-30| 921.05
#2018-04-02| 921.94
#2018-04-03| 913.39
#2018-04-04| 910.11
#2018-04-05| 926.46
#2018-04-06| 920.94
#2018-04-09| 927.23
#2018-04-10| 933.74
#2018-04-11| 929.81
#2018-04-12| 935.64
#2018-04-13| 937.42
#2018-04-16| 938.71
#2018-04-17| 942.00
#2018-04-18| 947.17
#2018-04-19| 953.74
#2018-04-20| 949.79
#2018-04-23| 952.29
#2018-04-24| 950.75
#2018-04-25| 939.54
#2018-04-26| 937.83
#2018-04-27| 937.08
#2018-04-30| 936.08
#2018-05-01| 927.71
#2018-05-02| 927.77
#2018-05-03| 914.30
#2018-05-04| 914.80
#2018-05-07| 915.93
#2018-05-08| 910.40
#2018-05-09| 920.12
#2018-05-10| 925.60
#2018-05-11| 935.08
#2018-05-14| 933.08
#2018-05-15| 924.99
#2018-05-16| 907.60
#2018-05-17| 908.79
#2018-05-18| 898.83
#2018-05-21| 897.42
#2018-05-22| 911.51
#2018-05-23| 893.59
#2018-05-24| 884.22
#2018-05-25| 872.84
#2018-05-28| 864.18
#2018-05-29| 833.85
#2018-05-30| 840.39
#2018-05-31| 833.36
#2018-06-01| 848.97
#2018-06-04| 854.95
#2018-06-05| 838.50
#2018-06-06| 851.32
#2018-06-07| 857.91
#2018-06-08| 846.98
#2018-06-11| 865.09
#2018-06-12| 863.79
#2018-06-13| 858.46
#2018-06-14| 854.42
#2018-06-15| 835.60
#2018-06-18| 830.54
#2018-06-19| 827.30
#2018-06-20| 833.88
#2018-06-21| 824.32
#2018-06-22| 837.47
#2018-06-25| 822.51
#2018-06-26| 820.81
#2018-06-27| 815.92
#2018-06-28| 813.77
#2018-06-29| 826.06
#2018-07-02| 813.35
#2018-07-03| 821.68
#2018-07-04| 824.46
#2018-07-05| 835.16
#2018-07-06| 838.27
#2018-07-09| 844.68
#2018-07-10| 836.20
#2018-07-11| 824.08
#2018-07-12| 822.77
#2018-07-13| 821.11
#2018-07-16| 826.22
#2018-07-17| 823.06
#2018-07-18| 820.72
#2018-07-19| 816.89
#2018-07-20| 823.43
#2018-07-23| 828.74
#2018-07-24| 845.98
#2018-07-25| 839.82
#2018-07-26| 845.43
#2018-07-27| 851.06
#2018-07-30| 857.35
#2018-07-31| 862.82
#2018-08-01| 853.97
#2018-08-02| 834.61
#2018-08-03| 839.00
#2018-08-06| 832.66
#2018-08-07| 840.21
#2018-08-08| 839.74
#2018-08-09| 837.01
#2018-08-10| 809.59
#2018-08-13| 797.64
#2018-08-14| 792.17
#2018-08-15| 779.60
#2018-08-16| 788.72
#2018-08-17| 784.92
#2018-08-20| 788.11
#2018-08-21| 800.47
#2018-08-22| 805.59
#2018-08-23| 800.64
#2018-08-24| 803.96
#2018-08-27| 810.88
#2018-08-28| 809.66
#2018-08-29| 810.27
#2018-08-30| 799.19
#2018-08-31| 791.77
#2018-09-03| 793.09
#2018-09-04| 793.07
#2018-09-05| 800.76
#2018-09-06| 794.32
#2018-09-07| 783.83
#2018-09-10| 792.33
#2018-09-11| 787.03
#2018-09-12| 786.86
#2018-09-13| 796.25
#2018-09-14| 797.85
#2018-09-17| 805.07
#2018-09-18| 805.65
#2018-09-19| 816.50
#2018-09-20| 833.48
#2018-09-21| 836.51
#2018-09-24| 832.24
#2018-09-25| 835.53
#2018-09-26| 833.91
#2018-09-27| 828.94
#2018-09-28| 802.15
#2018-10-01| 793.85
#2018-10-02| 784.13
#2018-10-03| 786.18
#2018-10-04| 787.40
#2018-10-05| 779.06
#2018-10-08| 766.62
#2018-10-09| 768.18
#2018-10-10| 773.46
#2018-10-11| 758.53
#2018-10-12| 755.53
#2018-10-15| 756.46
#2018-10-16| 761.82
#2018-10-17| 755.17
#2018-10-18| 740.19
#2018-10-19| 737.08
#2018-10-22| 730.30
#2018-10-23| 719.48
#2018-10-24| 705.95
#2018-10-25| 712.20
#2018-10-26| 703.55
#2018-10-29| 717.95
#2018-10-30| 714.14
#2018-10-31| 720.95
#2018-11-01| 733.83
#2018-11-02| 742.41
#2018-11-05| 740.75
#2018-11-06| 738.44
#2018-11-07| 750.99
#2018-11-08| 753.91
#2018-11-09| 740.59
#2018-11-12| 724.26
#2018-11-13| 737.06
#2018-11-14| 734.73
#2018-11-15| 724.11
#2018-11-16| 723.60
#2018-11-19| 726.44
#2018-11-20| 707.21
#2018-11-21| 718.83
#2018-11-22| 714.92
#2018-11-23| 714.36
#2018-11-26| 731.95
#2018-11-27| 725.96
#2018-11-28| 724.51
#2018-11-29| 729.62
#2018-11-30| 720.44
#2018-12-03| 733.48
#2018-12-04| 720.65
#2018-12-05| 715.06
#2018-12-06| 689.54
#2018-12-07| 692.51
#2018-12-10| 673.51
#2018-12-11| 675.33
#2018-12-12| 695.71
#2018-12-13| 696.01
#2018-12-14| 689.00
#2018-12-17| 680.95
#2018-12-18| 680.89
#2018-12-19| 685.78
#2018-12-20| 668.34
#2018-12-21| 667.07
#2018-12-24| 662.47
#2018-12-25| 662.44
#2018-12-26| 661.22
#2018-12-27| 651.67
#2018-12-28| 668.79
#2018-12-31| 671.47
#2019-01-01| 671.47
#2019-01-02| 664.60
#2019-01-03| 664.07
#2019-01-04| 691.34
#2019-01-07| 693.76
#2019-01-08| 696.07
#2019-01-09| 697.89
#2019-01-10| 704.46
#2019-01-11| 702.95
#2019-01-14| 702.57
#2019-01-15| 699.11
#2019-01-16| 714.81
#2019-01-17| 705.91
#2019-01-18| 719.98
#2019-01-21| 716.76
#2019-01-22| 709.85
#2019-01-23| 713.97
#2019-01-24| 710.80
#2019-01-25| 725.14
#2019-01-28| 715.72
#2019-01-29| 716.10
#2019-01-30| 718.93
#2019-01-31| 708.26
#2019-02-01| 704.64
#2019-02-04| 697.65
#2019-02-05| 706.79
#2019-02-06| 712.07
#2019-02-07| 695.43
#2019-02-08| 688.14
#2019-02-11| 693.34
#2019-02-12| 700.30
#2019-02-13| 700.90
#2019-02-14| 691.33
#2019-02-15| 708.98
#2019-02-18| 714.85
#2019-02-19| 710.46
#2019-02-20| 713.87
#2019-02-21| 704.46
#2019-02-22| 705.07
#2019-02-25| 713.95
#2019-02-26| 717.81
#2019-02-27| 729.81
#2019-02-28| 737.20
#2019-03-01| 734.29
#2019-03-04| 730.49
#2019-03-05| 726.20
#2019-03-06| 727.99
#2019-03-07| 709.09
#2019-03-08| 698.83
#2019-03-11| 708.68
#2019-03-12| 710.28
#2019-03-13| 719.62
#2019-03-14| 725.46
#2019-03-15| 732.11
#2019-03-18| 741.75
#2019-03-19| 744.03
#2019-03-20| 734.62
#2019-03-21| 725.94
#2019-03-22| 704.92
#2019-03-25| 705.27
#2019-03-26| 701.26
#2019-03-27| 704.97
#2019-03-28| 695.80
#2019-03-29| 699.98
#2019-04-01| 717.68
#2019-04-02| 720.33
#2019-04-03| 734.83
#2019-04-04| 737.27
#2019-04-05| 734.47
#2019-04-08| 734.58
#2019-04-09| 736.57
#2019-04-10| 732.88
#2019-04-11| 743.08
#2019-04-12| 759.96
#2019-04-15| 763.00
#2019-04-16| 768.83
#2019-04-17| 774.74
#2019-04-18| 770.74
#2019-04-19| 770.69
#2019-04-22| 770.20
#2019-04-23| 760.83
#2019-04-24| 752.90
#2019-04-25| 745.77
#2019-04-26| 749.80
#2019-04-29| 757.48
#2019-04-30| 755.76
#2019-05-01| 758.60
#2019-05-02| 754.27
#2019-05-03| 756.82
#2019-05-06| 749.47
#2019-05-07| 731.60
#2019-05-08| 730.52
#2019-05-09| 715.90
#2019-05-10| 718.94
#2019-05-13| 707.14
#2019-05-14| 711.15
#2019-05-15| 709.93
#2019-05-16| 717.46
#2019-05-17| 708.67
#2019-05-20| 700.97
#2019-05-21| 706.48
#2019-05-22| 696.50
#2019-05-23| 688.13
#2019-05-24| 694.73
#2019-05-27| 694.84
#2019-05-28| 691.35
#2019-05-29| 684.73
#2019-05-30| 686.83
#2019-05-31| 679.10
#2019-06-03| 679.64
#2019-06-04| 695.03
#2019-06-05| 693.79
#2019-06-06| 688.15
#2019-06-07| 693.60
#2019-06-10| 699.74
#2019-06-11| 700.99
#2019-06-12| 693.43
#2019-06-13| 690.02
#2019-06-14| 682.53
#2019-06-17| 683.24
#2019-06-18| 689.17
#2019-06-19| 700.27
#2019-06-20| 696.02
#2019-06-21| 694.14
#2019-06-24| 693.60
#2019-06-25| 690.13
#2019-06-26| 696.52
#2019-06-27| 701.04
#2019-06-28| 705.31
#2019-07-01| 707.65
#2019-07-02| 706.41
#2019-07-03| 715.49
#2019-07-04| 722.46
#2019-07-05| 721.37
#2019-07-08| 713.62
#2019-07-09| 708.28
#2019-07-10| 713.06
#2019-07-11| 715.20
#2019-07-12| 716.28
#2019-07-15| 716.78
#2019-07-16| 719.35
#2019-07-17| 709.21
#2019-07-18| 706.27
#2019-07-19| 701.30
#2019-07-22| 698.96
#2019-07-23| 707.67
#2019-07-24| 702.30
#2019-07-25| 700.99
#2019-07-26| 694.91
#2019-07-29| 691.11
#2019-07-30| 675.85
#2019-07-31| 674.56
#2019-08-01| 672.89
#2019-08-02| 654.65
#2019-08-05| 646.32
#2019-08-06| 642.92
#2019-08-07| 639.57
#2019-08-08| 648.87
#2019-08-09| 637.29
#2019-08-12| 627.05
#2019-08-13| 631.26
#2019-08-14| 612.90
#2019-08-15| 610.05
#2019-08-16| 623.52
#2019-08-19| 626.12
#2019-08-20| 619.62
#2019-08-21| 622.02
#2019-08-22| 627.55
#2019-08-23| 620.69
#2019-08-26| 622.36
#2019-08-27| 621.06
#2019-08-28| 618.10
#2019-08-29| 625.13
#2019-08-30| 624.57
#2019-09-02| 621.69
#2019-09-03| 618.60
#2019-09-04| 629.98
#2019-09-05| 647.21
#2019-09-06| 648.24
#2019-09-09| 663.78
#2019-09-10| 676.09
#2019-09-11| 677.37
#2019-09-12| 679.40
#2019-09-13| 700.87
#2019-09-16| 687.37
#2019-09-17| 676.65
#2019-09-18| 674.80
#2019-09-19| 686.71
#2019-09-20| 688.90
#2019-09-23| 673.59
#2019-09-24| 670.14
#2019-09-25| 667.06
#2019-09-26| 666.93
#2019-09-27| 674.25
#2019-09-30| 674.11
#2019-10-01| 663.62
#2019-10-02| 645.62
#2019-10-03| 645.24
#2019-10-04| 644.37
#2019-10-07| 648.55
#2019-10-08| 638.25
#2019-10-09| 640.68
#2019-10-10| 657.09
#2019-10-11| 690.08
#2019-10-14| 683.55
#2019-10-15| 700.79
#2019-10-16| 706.38
#2019-10-17| 708.52
#2019-10-18| 709.48
#2019-10-21| 723.30
#2019-10-22| 722.21
#2019-10-23| 721.28
#2019-10-24| 721.74
#2019-10-25| 722.52
#2019-10-28| 720.00
#2019-10-29| 718.69
#2019-10-30| 707.26
#2019-10-31| 704.18
#2019-11-01| 710.60
#2019-11-04| 724.29
#2019-11-05| 726.60
#2019-11-06| 726.81
#2019-11-07| 735.75
#2019-11-08| 725.28
#2019-11-11| 727.10
#2019-11-12| 728.99
#2019-11-13| 714.80
#2019-11-14| 711.16
#2019-11-15| 716.85
#2019-11-18| 717.06
#2019-11-19| 718.39
#2019-11-20| 714.43
#2019-11-21| 714.10
#2019-11-22| 718.20
#2019-11-25| 722.51
#2019-11-26| 718.20
#2019-11-27| 721.90
#2019-11-28| 719.07
#2019-11-29| 714.20
#2019-12-02| 708.00
#2019-12-03| 698.72
#2019-12-04| 711.76
#2019-12-05| 711.29
#2019-12-06| 717.35
#2019-12-09| 719.49
#2019-12-10| 718.12
#2019-12-11| 718.45
#2019-12-12| 737.21
#2019-12-13| 748.09
#2019-12-16| 763.00
#2019-12-17| 758.69
#2019-12-18| 758.25
#2019-12-19| 759.41
#2019-12-20| 757.66
#2019-12-23| 752.07
#2019-12-24| 753.70
#2019-12-25| 753.72
#2019-12-26| 754.64
#2019-12-27| 757.22
#2019-12-30| 757.45
#2019-12-31| 758.24
#2020-01-01| 758.24
#2020-01-02| 771.26
#2020-01-03| 761.26
#2020-01-06| 757.26
#2020-01-07| 756.98
#2020-01-08| 758.11
#2020-01-09| 759.32
#2020-01-10| 752.97
#2020-01-13| 749.51
#2020-01-14| 749.83
#2020-01-15| 741.40
#2020-01-16| 744.10
#2020-01-17| 744.22
#2020-01-20| 739.32
#2020-01-21| 736.12
#2020-01-22| 732.93
#2020-01-23| 725.31
#2020-01-24| 726.60
#2020-01-27| 708.78
#2020-01-28| 717.37
#2020-01-29| 721.44
#2020-01-30| 719.27
#2020-01-31| 711.94
#2020-02-03| 710.67
#2020-02-04| 723.40
#2020-02-05| 733.46
#2020-02-06| 745.79
#2020-02-07| 751.82
#2020-02-10| 747.57
#2020-02-11| 756.08
#2020-02-12| 763.81
#2020-02-13| 761.55
#2020-02-14| 756.18
#2020-02-17| 760.13
#2020-02-18| 746.32
#2020-02-19| 745.93
#2020-02-20| 741.57
#2020-02-21| 737.93
#2020-02-24| 709.52
#2020-02-25| 691.73
#2020-02-26| 693.44
#2020-02-27| 670.44
#2020-02-28| 647.84
#2020-03-02| 645.30
#2020-03-03| 643.12
#2020-03-04| 640.89
#2020-03-05| 626.18
#2020-03-06| 611.89
#2020-03-09| 551.68
#2020-03-10| 549.72
#2020-03-11| 552.05
#2020-03-12| 464.62
#2020-03-13| 476.90
#2020-03-16| 439.16
#2020-03-17| 449.22
#2020-03-18| 427.12
#2020-03-19| 433.21
#2020-03-20| 440.81
#2020-03-23| 423.59
#2020-03-24| 467.63
#2020-03-25| 485.46
#2020-03-26| 504.74
#2020-03-27| 479.16
#2020-03-30| 462.89
#2020-03-31| 459.99
#2020-04-01| 432.54
#2020-04-02| 428.17
#2020-04-03| 416.21
#2020-04-06| 439.91
#2020-04-07| 457.90
#2020-04-08| 454.91
#2020-04-09| 468.71
#2020-04-10| 468.80
#2020-04-13| 467.68
#2020-04-14| 462.53
#2020-04-15| 431.30
#2020-04-16| 424.20
#2020-04-17| 438.60
#2020-04-20| 438.21
#2020-04-21| 416.28
#2020-04-22| 425.76
#2020-04-23| 438.69
#2020-04-24| 425.82
#2020-04-27| 443.32
#2020-04-28| 464.24
#2020-04-29| 489.21
#2020-04-30| 471.87
#2020-05-01| 469.96
#2020-05-04| 445.42
#2020-05-05| 451.48
#2020-05-06| 442.38
#2020-05-07| 450.30
#2020-05-08| 457.89
#2020-05-11| 448.31
#2020-05-12| 450.26
#2020-05-13| 433.26
#2020-05-14| 425.55
#2020-05-15| 424.90
#2020-05-18| 453.56
#2020-05-19| 451.94
#2020-05-20| 458.87
#2020-05-21| 448.07
#2020-05-22| 443.16
#2020-05-25| 447.97
#2020-05-26| 475.76
#2020-05-27| 494.00
#2020-05-28| 497.14
#2020-05-29| 483.19
#2020-06-01| 496.13
#2020-06-02| 512.62
#2020-06-03| 535.47
#2020-06-04| 540.86
#2020-06-05| 571.85
#2020-06-08| 580.33
#2020-06-09| 563.03
#2020-06-10| 555.82
#2020-06-11| 519.57
#2020-06-12| 516.84
#2020-06-15| 512.72
#2020-06-16| 529.99
#2020-06-17| 526.99
#2020-06-18| 521.15
#2020-06-19| 517.62
#2020-06-22| 516.43
#2020-06-23| 533.47
#2020-06-24| 511.68
#2020-06-25| 517.16
#2020-06-26| 506.57
#2020-06-29| 519.67
#2020-06-30| 516.86
#2020-07-01| 514.55
#2020-07-02| 533.63
#2020-07-03| 527.62
#2020-07-06| 550.23
#2020-07-07| 541.43
#2020-07-08| 534.93
#2020-07-09| 522.90
#2020-07-10| 535.71
#2020-07-13| 544.77
#2020-07-14| 546.01
#2020-07-15| 553.85
#2020-07-16| 555.38
#2020-07-17| 550.31
#2020-07-20| 551.91
#2020-07-21| 560.12
#2020-07-22| 557.84
#2020-07-23| 551.34
#2020-07-24| 548.18
#2020-07-27| 544.78
#2020-07-28| 543.05
#2020-07-29| 538.16
#2020-07-30| 517.82
#2020-07-31| 515.47
#2020-08-03| 519.81
#2020-08-04| 528.00
#2020-08-05| 534.21
#2020-08-06| 528.50
#2020-08-07| 523.82
#2020-08-10| 533.65
#2020-08-11| 552.72
#2020-08-12| 558.72
#2020-08-13| 550.10
#2020-08-14| 546.15
#2020-08-17| 541.55
#2020-08-18| 538.28
#2020-08-19| 545.45
#2020-08-20| 530.84
#2020-08-21| 524.87
#2020-08-24| 538.44
#2020-08-25| 537.67
#2020-08-26| 541.81
#2020-08-27| 536.65
#2020-08-28| 548.96
#2020-08-31| 540.37
#2020-09-01| 533.39
#2020-09-02| 525.99
#2020-09-03| 524.41
#2020-09-04| 529.68
#2020-09-07| 534.11
#2020-09-08| 520.86
#2020-09-09| 529.99
#2020-09-10| 530.90
#2020-09-11| 521.22
#2020-09-14| 528.52
#2020-09-15| 520.73
#2020-09-16| 522.71
#2020-09-17| 513.67
#2020-09-18| 502.64
#2020-09-21| 469.60
#2020-09-22| 466.92
#2020-09-23| 463.55
#2020-09-24| 460.68
#2020-09-25| 454.40
#2020-09-28| 480.03
#2020-09-29| 473.08
#2020-09-30| 477.64
#2020-10-01| 476.82
#2020-10-02| 479.34
#2020-10-05| 489.51
#2020-10-06| 505.28
#2020-10-07| 501.33
#2020-10-08| 507.21
#2020-10-09| 506.31
#2020-10-12| 505.47
#2020-10-13| 489.02
#2020-10-14| 489.55
#2020-10-15| 479.60
#2020-10-16| 489.02
#2020-10-19| 496.88
#2020-10-20| 502.20
#2020-10-21| 498.00
#2020-10-22| 498.18
#2020-10-23| 511.66
#2020-10-26| 503.46
#2020-10-27| 495.30
#2020-10-28| 474.25
#2020-10-29| 469.47
#2020-10-30| 475.58
#2020-11-02| 489.07
#2020-11-03| 514.54
#2020-11-04| 507.05
#2020-11-05| 516.11
#2020-11-06| 513.30
#2020-11-09| 573.02
#2020-11-10| 598.11
#2020-11-11| 596.60
#2020-11-12| 588.62
#2020-11-13| 595.66
#2020-11-16| 615.01
#2020-11-17| 616.28
#2020-11-18| 624.24
#2020-11-19| 616.21
#2020-11-20| 618.39
#2020-11-23| 625.41
#2020-11-24| 654.50
#2020-11-25| 653.15
#2020-11-26| 646.29
#2020-11-27| 654.08
#2020-11-30| 637.04
#2020-12-01| 659.10
#2020-12-02| 669.42
#2020-12-03| 678.12
#2020-12-04| 684.56
#2020-12-07| 668.74
#2020-12-08| 663.90
#2020-12-09| 666.51
#2020-12-10| 656.11
#2020-12-11| 643.14
#2020-12-14| 653.46
#2020-12-15| 663.19
#2020-12-16| 657.94
#2020-12-17| 661.06
#2020-12-18| 651.11
#2020-12-21| 626.51
#2020-12-22| 634.89
#2020-12-23| 654.57
#2020-12-24| 658.40
#2020-12-25| 658.37
#2020-12-28| 657.96
#2020-12-29| 655.12
#2020-12-30| 656.54
#2020-12-31| 651.32
#2021-01-01| 651.32
#2021-01-04| 648.80
#2021-01-05| 648.37
#2021-01-06| 683.61
#2021-01-07| 693.77
#2021-01-08| 688.10
#2021-01-11| 677.25
#2021-01-12| 687.21
#2021-01-13| 679.89
#2021-01-14| 682.57
#2021-01-15| 668.25
#2021-01-18| 672.96
#2021-01-19| 669.80
#2021-01-20| 670.65
#2021-01-21| 673.87
#2021-01-22| 663.01
#2021-01-25| 641.32
#2021-01-26| 652.91
#2021-01-27| 635.55
#2021-01-28| 643.10
#2021-01-29| 631.37
#2021-02-01| 630.82
#2021-02-02| 643.91
#2021-02-03| 647.54
#2021-02-04| 661.98
#2021-02-05| 671.97
#2021-02-08| 678.45
#2021-02-09| 679.07
#2021-02-10| 685.91
#2021-02-11| 682.89
#2021-02-12| 688.35
#2021-02-15| 709.98
#2021-02-16| 717.20
#2021-02-17| 709.86
#2021-02-18| 700.46
#2021-02-19| 718.36
#2021-02-22| 721.92
#2021-02-23| 729.45
#2021-02-24| 735.54
#2021-02-25| 746.28
#2021-02-26| 724.89
#2021-03-01| 727.48
#2021-03-02| 731.40
#2021-03-03| 748.64
#2021-03-04| 741.99
#2021-03-05| 740.60
#2021-03-08| 762.47
#2021-03-09| 756.12
#2021-03-10| 755.60
#2021-03-11| 750.84
#2021-03-12| 758.77
#2021-03-15| 749.70
#2021-03-16| 750.42
#2021-03-17| 756.79
#2021-03-18| 773.61
#2021-03-19| 755.58
#2021-03-22| 746.34
#2021-03-23| 740.72
#2021-03-24| 745.44
#2021-03-25| 736.76
#2021-03-26| 744.86
#2021-03-29| 735.14
#2021-03-30| 751.64
#2021-03-31| 745.03
#2021-04-01| 747.36
#2021-04-02| 747.37
#2021-04-05| 750.07
#2021-04-06| 754.82
#2021-04-07| 762.23
#2021-04-08| 758.68
#2021-04-09| 754.53
#2021-04-12| 756.78
#2021-04-13| 753.10
#2021-04-14| 760.70
#2021-04-15| 751.86
#2021-04-16| 764.25
#2021-04-19| 772.38
#2021-04-20| 746.55
#2021-04-21| 741.73
#2021-04-22| 742.26
#2021-04-23| 745.38
#2021-04-26| 762.36
#2021-04-27| 773.75
#2021-04-28| 785.48
#2021-04-29| 798.58
#2021-04-30| 789.61
#2021-05-03| 793.41
#2021-05-04| 779.37
#2021-05-05| 796.79
#2021-05-06| 801.91
#2021-05-07| 809.30
#2021-05-10| 825.25
#2021-05-11| 812.20
#2021-05-12| 813.09
#2021-05-13| 808.41
#2021-05-14| 827.56
#2021-05-17| 826.39
#2021-05-18| 837.22
#2021-05-19| 823.10
#2021-05-20| 829.00
#2021-05-21| 834.50
#2021-05-24| 837.23
#2021-05-25| 841.02
#2021-05-26| 830.68
#2021-05-27| 845.13
#2021-05-28| 847.80
#2021-05-31| 846.53
#2021-06-01| 854.88
#2021-06-02| 857.05
#2021-06-03| 854.54
#2021-06-04| 848.98
#2021-06-07| 856.35
#2021-06-08| 848.32
#2021-06-09| 839.89
#2021-06-10| 841.70
#2021-06-11| 838.01
#2021-06-14| 840.88
#2021-06-15| 839.38
#2021-06-16| 831.65
#2021-06-17| 822.46
#2021-06-18| 792.62
#2021-06-21| 801.20
#2021-06-22| 799.97
#2021-06-23| 802.36
#2021-06-24| 810.03
#2021-06-25| 816.30
#2021-06-28| 798.51
#2021-06-29| 800.72
#2021-06-30| 789.78
#2021-07-01| 802.32
#2021-07-02| 790.00
#2021-07-05| 804.62
#2021-07-06| 782.65
#2021-07-07| 779.09
#2021-07-08| 764.16
#2021-07-09| 782.88
#2021-07-12| 786.26
#2021-07-13| 774.27
#2021-07-14| 776.73
#2021-07-15| 774.50
#2021-07-16| 762.19
#2021-07-19| 733.33
#2021-07-20| 739.50
#2021-07-21| 762.48
#2021-07-22| 761.99
#2021-07-23| 767.51
#2021-07-26| 783.25
#2021-07-27| 780.65
#2021-07-28| 776.40
#2021-07-29| 793.50
#2021-07-30| 784.63
#2021-08-02| 785.77
#2021-08-03| 790.90
#2021-08-04| 797.75
#2021-08-05| 802.19
#2021-08-06| 812.03
#2021-08-09| 813.50
#2021-08-10| 813.43
#2021-08-11| 822.60
#2021-08-12| 818.34
#2021-08-13| 823.89
#2021-08-16| 814.42
#2021-08-17| 800.94
#2021-08-18| 804.55
#2021-08-19| 784.05
#2021-08-20| 785.65
#2021-08-23| 796.47
#2021-08-24| 797.68
#2021-08-25| 810.31
#2021-08-26| 804.08
#2021-08-27| 807.28
#2021-08-30| 804.85
#2021-08-31| 803.77
#2021-09-01| 814.47
#2021-09-02| 817.65
#2021-09-03| 813.05
#2021-09-06| 817.58
#2021-09-07| 814.95
#2021-09-08| 802.19
#2021-09-09| 804.37
#2021-09-10| 799.30
#2021-09-13| 811.31
#2021-09-14| 803.77
#2021-09-15| 802.79
#2021-09-16| 805.69
#2021-09-17| 800.93
#2021-09-20| 765.89
#2021-09-21| 766.39
#2021-09-22| 790.21
#2021-09-23| 807.78
#2021-09-24| 806.49
#2021-09-27| 827.43
#2021-09-28| 811.96
#2021-09-29| 819.42
#2021-09-30| 819.72
#2021-10-01| 815.70
#2021-10-04| 814.44
#2021-10-05| 840.09
#2021-10-06| 835.67
#2021-10-07| 851.09
#2021-10-08| 855.59
#2021-10-11| 862.00
#2021-10-12| 860.84
#2021-10-13| 848.91
#2021-10-14| 857.45
#2021-10-15| 873.42
#2021-10-18| 872.61
#2021-10-19| 876.85
#2021-10-20| 877.74
#2021-10-21| 874.09
#2021-10-22| 875.68
#2021-10-25| 880.06
#2021-10-26| 883.96
#2021-10-27| 873.16
#2021-10-28| 877.84
#2021-10-29| 876.42
#2021-11-01| 890.78
#2021-11-02| 884.70
#2021-11-03| 890.46
#2021-11-04| 871.95
#2021-11-05| 880.94
#2021-11-08| 880.79
#2021-11-09| 872.62
#2021-11-10| 871.77
#2021-11-11| 873.35
#2021-11-12| 867.11
#2021-11-15| 872.21
#2021-11-16| 864.55
#2021-11-17| 861.98
#2021-11-18| 856.87
#2021-11-19| 834.62
#2021-11-22| 838.85
#2021-11-23| 836.87
#2021-11-24| 833.22
#2021-11-25| 836.17
#2021-11-26| 786.51
#2021-11-29| 788.37
#2021-11-30| 786.80
#2021-12-01| 809.43
#2021-12-02| 804.94
#2021-12-03| 796.49
#2021-12-06| 810.65
#2021-12-07| 820.36
#2021-12-08| 818.82
#2021-12-09| 811.38
#2021-12-10| 808.38
#2021-12-13| 795.53
#2021-12-14| 801.34
#2021-12-15| 792.30
#2021-12-16| 814.23
#2021-12-17| 800.68
#2021-12-20| 791.55
#2021-12-21| 809.92
#2021-12-22| 817.72
#2021-12-23| 829.77
#2021-12-24| 829.86
#2021-12-27| 833.66
#2021-12-28| 835.98
#2021-12-29| 840.34
#2021-12-30| 839.71
#2021-12-31| 841.08
#2022-01-03| 843.52
#2022-01-04| 871.72
#2022-01-05| 876.56
#2022-01-06| 883.23
#2022-01-07| 897.05
#2022-01-10| 897.05
#2022-01-11| 903.11
#2022-01-12| 921.19
#2022-01-13| 936.25
#2022-01-14| 932.47
#2022-01-17| 932.73
#2022-01-18| 921.15
#2022-01-19| 914.36
#2022-01-20| 910.38
#2022-01-21| 892.43
#2022-01-24| 855.26
#2022-01-25| 876.07
#2022-01-26| 899.15
#2022-01-27| 900.68
#2022-01-28| 888.56
#2022-01-31| 893.84
#2022-02-01| 917.43
#2022-02-02| 926.89
#2022-02-03| 939.38
#2022-02-04| 932.17
#2022-02-07| 946.77
#2022-02-08| 960.89
#2022-02-09| 970.13
#2022-02-10| 975.51
#2022-02-11| 964.00
#2022-02-14| 924.91
#2022-02-15| 941.04
#2022-02-16| 932.20
#2022-02-17| 918.61
#2022-02-18| 913.09
#2022-02-21| 901.35
#2022-02-22| 897.56
#2022-02-23| 890.38
#2022-02-24| 799.47
#2022-02-25| 844.83
#2022-02-28| 803.44
#2022-03-01| 750.05
#2022-03-02| 755.91
#2022-03-03| 746.46
#2022-03-04| 688.16
#2022-03-07| 661.30
#2022-03-08| 673.26
#2022-03-09| 735.91
#2022-03-10| 717.04
#2022-03-11| 718.26
#2022-03-14| 741.31
#2022-03-15| 738.86
#2022-03-16| 778.89
#2022-03-17| 778.27
#2022-03-18| 777.97
#2022-03-21| 776.70
#2022-03-22| 793.48
#2022-03-23| 775.79
#2022-03-24| 771.00
#2022-03-25| 767.87
#2022-03-28| 767.25
#2022-03-29| 807.14
#2022-03-30| 796.59
#2022-03-31| 778.36
#2022-04-01| 781.60
#2022-04-04| 776.88
#2022-04-05| 764.01
#2022-04-06| 744.86
#2022-04-07| 742.99
#2022-04-08| 756.38
#2022-04-11| 762.56
#2022-04-12| 749.26
#2022-04-13| 748.46
#2022-04-14| 751.95
#2022-04-15| 752.00
#2022-04-18| 751.99
#2022-04-19| 754.70
#2022-04-20| 775.25
#2022-04-21| 782.23
#2022-04-22| 760.97
#2022-04-25| 734.17
#2022-04-26| 714.53
#2022-04-27| 709.52
#2022-04-28| 712.95
#2022-04-29| 722.40
#2022-05-02| 710.68
#2022-05-03| 727.34
#2022-05-04| 720.38
#2022-05-05| 705.95
#2022-05-06| 697.99
#2022-05-09| 678.58
#2022-05-10| 684.57
#2022-05-11| 700.33
#2022-05-12| 686.85
#2022-05-13| 702.34
#2022-05-16| 702.04
#2022-05-17| 724.00
#2022-05-18| 718.57
#2022-05-19| 719.09
#2022-05-20| 718.61
#2022-05-23| 749.63
#2022-05-24| 756.91
#2022-05-25| 761.68
#2022-05-26| 772.27
#2022-05-27| 777.91
#2022-05-30| 788.68
#2022-05-31| 776.34
#2022-06-01| 767.84
#2022-06-02| 771.67
#2022-06-03| 768.42
#2022-06-06| 780.34
#2022-06-07| 774.25
#2022-06-08| 768.82
#2022-06-09| 753.92
#2022-06-10| 710.10
#2022-06-13| 686.29
#2022-06-14| 692.82
#2022-06-15| 708.70
#2022-06-16| 693.38
#2022-06-17| 695.18
#2022-06-20| 722.92
#2022-06-21| 729.43
#2022-06-22| 727.27
#2022-06-23| 697.88
#2022-06-24| 712.03
#2022-06-27| 717.06
#2022-06-28| 715.30
#2022-06-29| 704.68
#2022-06-30| 683.68
#2022-07-01| 676.50
#2022-07-04| 681.58
#2022-07-05| 646.89
#2022-07-06| 641.53
#2022-07-07| 661.57
#2022-07-08| 667.08
#2022-07-11| 650.96
#2022-07-12| 647.82
#2022-07-13| 642.03
#2022-07-14| 615.28
#2022-07-15| 626.17
#2022-07-18| 646.55
#2022-07-19| 668.87
#2022-07-20| 661.21
#2022-07-21| 661.59
#2022-07-22| 656.16
#2022-07-25| 666.11
#2022-07-26| 657.04
#2022-07-27| 662.50
#2022-07-28| 662.71
#2022-07-29| 677.53
#2022-08-01| 688.05
#2022-08-02| 682.56
#2022-08-03| 688.64
#2022-08-04| 694.34
#2022-08-05| 697.51
#2022-08-08| 704.89
#2022-08-09| 705.33
#2022-08-10| 719.08
#2022-08-11| 720.93
#2022-08-12| 719.98
#2022-08-15| 713.07
#2022-08-16| 716.36
#2022-08-17| 706.32
#2022-08-18| 702.71
#2022-08-19| 682.01
#2022-08-22| 666.63
#2022-08-23| 670.16
#2022-08-24| 666.08
#2022-08-25| 665.63
#2022-08-26| 657.33
#2022-08-29| 652.52
#2022-08-30| 658.24
#2022-08-31| 663.01
#2022-09-01| 644.26
#2022-09-02| 668.83
#2022-09-05| 654.51
#2022-09-06| 658.15
#2022-09-07| 652.91
#2022-09-08| 668.35
#2022-09-09| 689.62
#2022-09-12| 717.82
#2022-09-13| 700.94
#2022-09-14| 698.40
#2022-09-15| 709.75
#2022-09-16| 700.95
#2022-09-19| 697.98
#2022-09-20| 696.10
#2022-09-21| 684.68
#2022-09-22| 680.41
#2022-09-23| 648.23
#2022-09-26| 635.46
#2022-09-27| 624.20
#2022-09-28| 610.14
#2022-09-29| 604.68
#2022-09-30| 617.04
#2022-10-03| 623.25
#2022-10-04| 657.82
#2022-10-05| 637.93
#2022-10-06| 630.28
#2022-10-07| 624.20
#2022-10-10| 616.61
#2022-10-11| 609.64
#2022-10-12| 602.87
#2022-10-13| 622.73
#2022-10-14| 630.22
#2022-10-17| 648.53
#2022-10-18| 655.98
#2022-10-19| 653.64
#2022-10-20| 661.41
#2022-10-21| 657.32
#2022-10-24| 674.01
#2022-10-25| 677.51
#2022-10-26| 681.99
#2022-10-27| 685.85
#2022-10-28| 678.79
#2022-10-31| 677.85
#2022-11-01| 683.17
#2022-11-02| 682.31
#2022-11-03| 677.53
#2022-11-04| 704.39
#2022-11-07| 712.36
#2022-11-08| 720.12
#2022-11-09| 709.15
#2022-11-10| 724.49
#2022-11-11| 735.46
#2022-11-14| 740.63
#2022-11-15| 750.41
#2022-11-16| 747.60
#2022-11-17| 742.37
#2022-11-18| 755.53
#2022-11-21| 747.28
#2022-11-22| 758.01
#2022-11-23| 768.19
#2022-11-24| 775.93
#2022-11-25| 776.56
#2022-11-28| 766.89
#2022-11-29| 775.73
#2022-11-30| 771.78
#2022-12-01| 778.65
#2022-12-02| 777.57
#2022-12-05| 778.87
#2022-12-06| 775.25
#2022-12-07| 769.45
#2022-12-08| 770.32
#2022-12-09| 778.61
#2022-12-12| 774.22
#2022-12-13| 793.13
#2022-12-14| 791.34
#2022-12-15| 771.87
#2022-12-16| 775.56
#2022-12-19| 774.65
#2022-12-20| 791.59
#2022-12-21| 802.03
#2022-12-22| 798.73
#2022-12-23| 800.02
#2022-12-26| 800.07
#2022-12-27| 802.44
#2022-12-28| 801.32
#2022-12-29| 807.54
#2022-12-30| 801.12
#2023-01-02| 811.71
#2023-01-03| 821.52
#2023-01-04| 845.89
#2023-01-05| 846.06
#2023-01-06| 859.82
#2023-01-09| 871.17
#2023-01-10| 868.32
#2023-01-11| 869.74
#2023-01-12| 884.95
#2023-01-13| 893.19
#2023-01-16| 893.51
#2023-01-17| 890.28
#2023-01-18| 896.97
#2023-01-19| 881.34
#2023-01-20| 893.36
#2023-01-23| 901.07
#2023-01-24| 906.99
#2023-01-25| 908.13
#2023-01-26| 917.79
#2023-01-27| 920.65
#2023-01-30| 923.09
#2023-01-31| 927.71
#2023-02-01| 939.50
#2023-02-02| 934.87
#2023-02-03| 928.57
#2023-02-06| 911.69
#2023-02-07| 918.83
#2023-02-08| 927.95
#2023-02-09| 945.76
#2023-02-10| 926.03
#2023-02-13| 935.52
#2023-02-14| 938.87
#2023-02-15| 929.26
#2023-02-16| 948.49
#2023-02-17| 942.55
#2023-02-20| 943.36
#2023-02-21| 950.52
#2023-02-22| 930.43
#2023-02-23| 936.81
#2023-02-24| 927.69
#2023-02-27| 948.33
#2023-02-28| 961.91
#2023-03-01| 952.27
#2023-03-02| 944.17
#2023-03-03| 954.67
#2023-03-06| 967.95
#2023-03-07| 947.99
#2023-03-08| 950.68
#2023-03-09| 940.07
#2023-03-10| 915.72
#2023-03-13| 866.33
#2023-03-14| 887.31
#2023-03-15| 812.19
#2023-03-16| 828.14
#2023-03-17| 808.87
#2023-03-20| 824.45
#2023-03-21| 859.83
#2023-03-22| 860.25
#2023-03-23| 847.65
#2023-03-24| 809.18
#2023-03-27| 822.21
#2023-03-28| 830.91
#2023-03-29| 847.05
#2023-03-30| 866.25
#2023-03-31| 860.10
#2023-04-03| 869.08
#2023-04-04| 874.93
#2023-04-05| 866.88
#2023-04-06| 883.82
#2023-04-07| 883.81
#2023-04-10| 877.19
#2023-04-11| 885.74
#2023-04-12| 894.21
#2023-04-13| 902.52
#2023-04-14| 926.24
#2023-04-17| 905.75
#2023-04-18| 921.51
#2023-04-19| 928.48
#2023-04-20| 923.47
#2023-04-21| 918.39
#2023-04-24| 926.82
#2023-04-25| 902.31
#2023-04-26| 908.72
#2023-04-27| 917.52
#2023-04-28| 906.66
#2023-05-01| 902.49
#2023-05-02| 888.77
#2023-05-03| 891.12
#2023-05-04| 874.12
#2023-05-05| 899.10
#2023-05-08| 907.41
#2023-05-09| 901.19
#2023-05-10| 897.48
#2023-05-11| 894.33
#2023-05-12| 896.76
#2023-05-15| 901.45
#2023-05-16| 896.64
#2023-05-17| 895.65
#2023-05-18| 900.36
#2023-05-19| 904.03
#2023-05-22| 913.08
#2023-05-23| 916.42
#2023-05-24| 892.09
#2023-05-25| 892.18
#2023-05-26| 896.14
#2023-05-29| 892.40
#2023-05-30| 884.37
#2023-05-31| 864.60
#2023-06-01| 884.39
#2023-06-02| 905.59
#2023-06-05| 897.13
#2023-06-06| 903.50
#2023-06-07| 910.99
#2023-06-08| 918.72
#2023-06-09| 914.18
#2023-06-12| 910.52
#2023-06-13| 920.23
#2023-06-14| 934.79
#2023-06-15| 933.06
#2023-06-16| 941.83
#2023-06-19| 941.53
#2023-06-20| 936.37
#2023-06-21| 943.99
#2023-06-22| 926.15
#2023-06-23| 907.18
#2023-06-26| 913.52
#2023-06-27| 925.13
#2023-06-28| 924.68
#2023-06-29| 936.40
#2023-06-30| 949.28
#2023-07-03| 960.08
#2023-07-04| 953.88
#2023-07-05| 946.66
#2023-07-06| 925.07
#2023-07-07| 939.51
#2023-07-10| 940.75
#2023-07-11| 952.38
#2023-07-12| 981.51
#2023-07-13| 996.03
#2023-07-14| 994.06
#2023-07-17| 998.25
#2023-07-18|1008.22
#2023-07-19|1005.09
#2023-07-20|1007.43
#2023-07-21|1005.83
#2023-07-24|1007.13
#2023-07-25|1009.32
#2023-07-26|1008.06
#2023-07-27|1005.62
#2023-07-28|1012.16
#2023-07-31|1012.84
#2023-08-01| 998.87
#2023-08-02| 975.58
#2023-08-03| 983.86
#2023-08-04| 998.89
#2023-08-07|1003.78
#2023-08-08| 972.05
#2023-08-09| 985.76
#2023-08-10|1001.90
#2023-08-11| 990.50
#2023-08-14| 984.26
#2023-08-15| 976.14
#2023-08-16| 966.87
#2023-08-17| 966.25
#2023-08-18| 957.15
#2023-08-21| 959.73
#2023-08-22| 958.20
#2023-08-23| 954.34
#2023-08-24| 956.48
#2023-08-25| 948.67
#2023-08-28| 963.85
#2023-08-29| 975.61
#2023-08-30| 984.30
#2023-08-31| 966.78
#2023-09-01| 961.31
#2023-09-04| 958.80
#2023-09-05| 948.44
#2023-09-06| 934.30
#2023-09-07| 927.02
#2023-09-08| 929.65
#2023-09-11| 941.73
#2023-09-12| 944.29
#2023-09-13| 951.41
#2023-09-14| 963.13
#2023-09-15| 962.11
#2023-09-18| 946.84
#2023-09-19| 958.58
#2023-09-20| 977.03
#2023-09-21| 969.76
#2023-09-22| 963.57
#2023-09-25| 951.75
#2023-09-26| 951.19
#2023-09-27| 947.45
#2023-09-28| 961.08
#2023-09-29| 966.16
#2023-10-02| 946.22
#2023-10-03| 935.20
#2023-10-04| 933.31
#2023-10-05| 940.43
#2023-10-06| 955.60
#2023-10-09| 943.80
#2023-10-10| 970.72
#2023-10-11| 978.41
#2023-10-12| 968.79
#2023-10-13| 950.52
#2023-10-16| 962.86
#2023-10-17| 964.67
#2023-10-18| 954.35
#2023-10-19| 944.78
#2023-10-20| 927.49
#2023-10-23| 929.44
#2023-10-24| 918.46
#2023-10-25| 919.05
#2023-10-26| 910.81
#2023-10-27| 908.15
#2023-10-30| 912.95
#2023-10-31| 913.08
#2023-11-01| 912.19
#2023-11-02| 929.14
#2023-11-03| 950.65
#2023-11-06| 952.72
#2023-11-07| 942.77
#2023-11-08| 944.81
#2023-11-09| 952.59
#2023-11-10| 942.95
#2023-11-13| 957.25
#2023-11-14| 980.11
#2023-11-15| 990.11
#2023-11-16| 986.70
#2023-11-17|1000.83
#2023-11-20|1008.08
#2023-11-21|1003.09
#2023-11-22| 994.92
#2023-11-23|1005.48
#2023-11-24|1011.76
#2023-11-27|1005.00
#2023-11-28|1014.09
#2023-11-29|1017.94
#2023-11-30|1015.12
#2023-12-01|1017.30
#2023-12-04|1020.63
#2023-12-05|1023.58
#2023-12-06|1030.98
#2023-12-07|1023.65
#2023-12-08|1031.61
#2023-12-11|1029.12
#2023-12-12|1028.20
#2023-12-13|1025.69
#2023-12-14|1053.04
#2023-12-15|1042.45
#2023-12-18|1041.96
#2023-12-19|1049.63
#2023-12-20|1051.26
#2023-12-21|1051.38
#2023-12-22|1059.90
#2023-12-25|1059.55
#2023-12-26|1059.95
#2023-12-27|1073.39
#2023-12-28|1067.75
#2023-12-29|1065.94
#2024-01-01|1065.94
#2024-01-02|1064.89
#2024-01-03|1051.02
#2024-01-04|1074.71
#2024-01-05|1082.00
#2024-01-08|1086.70
#2024-01-09|1072.28
#2024-01-10|1071.64
#2024-01-11|1050.27
#2024-01-12|1055.01
#2024-01-15|1046.41
#2024-01-16|1027.62
#2024-01-17|1018.23
#2024-01-18|1025.28
#2024-01-19|1026.88
#2024-01-22|1040.03
#2024-01-23|1032.36
#2024-01-24|1051.29
#2024-01-25|1041.58
#2024-01-26|1053.45
#2024-01-29|1041.05
#2024-01-30|1058.38
#2024-01-31|1061.93
#2024-02-01|1038.62
#2024-02-02|1046.30
#2024-02-05|1033.38
#2024-02-06|1041.03
#2024-02-07|1032.68
#2024-02-08|1028.05
#2024-02-09|1027.90
#2024-02-12|1036.71
#2024-02-13|1029.34
#2024-02-14|1034.76
#2024-02-15|1042.14
#2024-02-16|1052.43
#2024-02-19|1056.13
#2024-02-20|1072.34
#2024-02-21|1060.66
#2024-02-22|1069.31
#2024-02-23|1078.78
#2024-02-26|1076.91
#2024-02-27|1080.87
#2024-02-28|1083.92
#2024-02-29|1082.44
#2024-03-01|1094.79
#2024-03-04|1100.14
#2024-03-05|1104.92
#2024-03-06|1113.63
#2024-03-07|1123.41
#2024-03-08|1127.45
#2024-03-11|1122.74
#2024-03-12|1143.53
#2024-03-13|1148.95
#2024-03-14|1136.50
#2024-03-15|1147.74
#2024-03-18|1148.93
#2024-03-19|1158.94
#2024-03-20|1159.02
#2024-03-21|1178.94
#2024-03-22|1177.27
#2024-03-25|1181.48
#2024-03-26|1191.45
#2024-03-27|1188.39
#2024-03-28|1197.16
#2024-03-29|1197.19
#2024-04-01|1191.10
#2024-04-02|1195.71
#2024-04-03|1218.56
#2024-04-04|1236.63
#2024-04-05|1222.07
#2024-04-08|1236.50
#2024-04-09|1224.79
#2024-04-10|1224.12
#2024-04-11|1192.90
#2024-04-12|1184.17
#2024-04-15|1187.45
#2024-04-16|1158.21
#2024-04-17|1172.61
#2024-04-18|1194.54
#2024-04-19|1197.69
#2024-04-22|1212.78
#2024-04-23|1240.10
#2024-04-24|1229.67
#2024-04-25|1236.14
#2024-04-26|1244.71
#2024-04-29|1246.43
#2024-04-30|1240.10
#2024-05-01|1239.85
#2024-05-02|1247.72
#2024-05-03|1251.38
#2024-05-06|1265.37
#2024-05-07|1287.46
#2024-05-08|1283.08
#2024-05-09|1281.01
#2024-05-10|1286.83
#2024-05-13|1296.08
#2024-05-14|1309.67
#2024-05-15|1316.23
#2024-05-16|1315.60
#2024-05-17|1327.02
#2024-05-20|1328.31
#2024-05-21|1327.39
#2024-05-22|1316.83
#2024-05-23|1316.78
#2024-05-24|1317.58
#2024-05-27|1322.27
#2024-05-28|1328.00
#2024-05-29|1303.24
#2024-05-30|1324.05
#2024-05-31|1328.70
#2024-06-03|1333.87
#2024-06-04|1305.58
#2024-06-05|1300.59
#2024-06-06|1320.49
#2024-06-07|1313.84
#2024-06-10|1293.61
#2024-06-11|1263.83
#2024-06-12|1292.62
#2024-06-13|1253.42
#2024-06-14|1227.47
#2024-06-17|1242.49
#2024-06-18|1255.81
#2024-06-19|1260.92
#2024-06-20|1269.79
#2024-06-21|1246.39
#2024-06-24|1272.81
#2024-06-25|1261.02
#2024-06-26|1253.86
#2024-06-27|1257.56
#2024-06-28|1256.34
#2024-07-01|1282.68
#2024-07-02|1271.08
#2024-07-03|1295.14
#2024-07-04|1312.66
#2024-07-05|1303.41
#2024-07-08|1304.31
#2024-07-09|1287.09
#2024-07-10|1299.49
#2024-07-11|1312.81
#2024-07-12|1322.58
#2024-07-15|1317.19
#2024-07-16|1313.43
#2024-07-17|1328.27
#2024-07-18|1333.36
#2024-07-19|1324.40
#2024-07-22|1343.72
#2024-07-23|1344.75
#2024-07-24|1338.91
#2024-07-25|1329.42
#2024-07-26|1333.64
#2024-07-29|1329.18
#2024-07-30|1338.79
#2024-07-31|1338.52
#2024-08-01|1278.60
#2024-08-02|1238.25
#2024-08-05|1215.47
#2024-08-06|1205.36
#2024-08-07|1237.84
#2024-08-08|1233.32
#2024-08-09|1243.00
#2024-08-12|1247.91
#2024-08-13|1254.54
#2024-08-14|1269.31
#2024-08-15|1288.20
#2024-08-16|1300.93
#2024-08-19|1321.48
#2024-08-20|1311.45
#2024-08-21|1316.84
#2024-08-22|1322.31
#2024-08-23|1342.20
#2024-08-26|1341.00
#2024-08-27|1349.60
#2024-08-28|1342.72
#2024-08-29|1342.41
#2024-08-30|1351.24
#2024-09-02|1352.14
#2024-09-03|1324.37
#2024-09-04|1325.92
#2024-09-05|1337.19
#2024-09-06|1316.29
#2024-09-09|1321.94
#2024-09-10|1298.34
#2024-09-11|1298.12
#2024-09-12|1320.46
#2024-09-13|1336.54
#2024-09-16|1339.81
#2024-09-17|1354.22
#2024-09-18|1352.29
#2024-09-19|1374.18
#2024-09-20|1369.59
#2024-09-23|1356.89
#2024-09-24|1370.71
#2024-09-25|1363.86
#2024-09-26|1395.34
#2024-09-27|1396.63
#2024-09-30|1374.99
#2024-10-01|1333.13
#2024-10-02|1329.22
#2024-10-03|1318.13
#2024-10-04|1336.27
#2024-10-07|1349.89
#2024-10-08|1338.18
#2024-10-09|1339.02
#2024-10-10|1341.24
#2024-10-11|1351.75
#2024-10-14|1352.59
#2024-10-15|1353.90
#2024-10-16|1349.27
#2024-10-17|1356.14
#2024-10-18|1364.55
#2024-10-21|1348.34
#2024-10-22|1349.78
#2024-10-23|1342.17
#2024-10-24|1340.22
#2024-10-25|1339.64
#2024-10-28|1348.20
#2024-10-29|1350.01
#2024-10-30|1348.66
#2024-10-31|1344.72
#2024-11-01|1367.29
#2024-11-04|1382.13
#2024-11-05|1389.18
#2024-11-06|1351.63
#2024-11-07|1361.65
#2024-11-08|1335.86
#2024-11-11|1347.06
#2024-11-12|1317.77
#2024-11-13|1315.95
#2024-11-14|1331.08
#2024-11-15|1334.41
#2024-11-18|1348.67
#2024-11-19|1330.64
#2024-11-20|1322.08
#2024-11-21|1324.38
#2024-11-22|1296.43
#2024-11-25|1304.81
#2024-11-26|1292.30
#2024-11-27|1298.34
#2024-11-28|1307.39
#2024-11-29|1313.27
#2024-12-02|1307.64
#2024-12-03|1324.42
#2024-12-04|1332.58
#2024-12-05|1369.73
#2024-12-06|1362.24
#2024-12-09|1374.30
#2024-12-10|1363.35
#2024-12-11|1362.61
#2024-12-12|1364.41
#2024-12-13|1368.10
#2024-12-16|1371.86
#2024-12-17|1350.68
#2024-12-18|1359.34
#2024-12-19|1331.34
#2024-12-20|1321.99
#2024-12-23|1323.26
#2024-12-24|1327.31
#2024-12-25|1328.40
#2024-12-26|1329.28
#2024-12-27|1345.49
#2024-12-30|1342.88
#2024-12-31|1347.13
#2025-01-01|1347.13
#2025-01-02|1332.89
#2025-01-03|1334.04
#2025-01-06|1369.29
#2025-01-07|1365.13
#2025-01-08|1359.72
#2025-01-09|1365.65
#2025-01-10|1351.80
#2025-01-13|1351.11
#2025-01-14|1378.70
#2025-01-15|1405.27
#2025-01-16|1407.41
#2025-01-17|1417.88
#2025-01-20|1442.85
#2025-01-21|1447.46
#2025-01-22|1441.47
#2025-01-23|1463.76
#2025-01-24|1477.62
#2025-01-27|1476.10
#2025-01-28|1472.69
#2025-01-29|1487.68
#2025-01-30|1491.61
#2025-01-31|1481.10
#2025-02-03|1444.42
#2025-02-04|1472.98
#2025-02-05|1485.19
#2025-02-06|1525.53
#2025-02-07|1525.53
#2025-02-10|1519.71
#2025-02-11|1542.77
#2025-02-12|1560.84
#2025-02-13|1563.27
#2025-02-14|1578.55
#2025-02-17|1590.05
#2025-02-18|1616.77
#2025-02-19|1592.74
#2025-02-20|1596.99
#2025-02-21|1610.40
#2025-02-24|1609.90
#2025-02-25|1639.59
#2025-02-26|1681.69
#2025-02-27|1665.13
#2025-02-28|1669.80
#2025-03-03|1705.34
#2025-03-04|1647.76
#2025-03-05|1746.77
#2025-03-06|1777.86
#2025-03-07|1774.84
#2025-03-10|1722.60
#2025-03-11|1706.52
#2025-03-12|1733.52
#2025-03-13|1721.18
#2025-03-14|1761.35
#2025-03-17|1785.25
#2025-03-18|1824.30
#2025-03-19|1813.85
#2025-03-20|1776.60
#2025-03-21|1768.81
#2025-03-24|1779.48
#2025-03-25|1812.90
#2025-03-26|1798.87
#2025-03-27|1793.42
#2025-03-28|1761.71
#2025-03-31|1725.63
#2025-04-01|1752.43
#2025-04-02|1759.99
#2025-04-03|1664.07
#2025-04-04|1566.52
#2025-04-07|1504.13
#2025-04-08|1542.94
#2025-04-09|1512.32
#2025-04-10|1611.67
#2025-04-11|1629.03
#2025-04-14|1695.33
#2025-04-15|1737.51
#2025-04-16|1749.93
#2025-04-17|1735.17
#2025-04-18|1734.73
#2025-04-21|1756.65
#2025-04-22|1772.52
#2025-04-23|1818.99
#2025-04-24|1808.26
#2025-04-25|1830.54
#2025-04-28|1847.80
#2025-04-29|1870.64
#2025-04-30|1839.39
#2025-05-01|1822.95
#2025-05-02|1872.96
#2025-05-05|1876.53
#2025-05-06|1871.88
#2025-05-07|1875.16
#2025-05-08|1891.41
#2025-05-09|1907.12
#2025-05-12|1924.11
#2025-05-13|1933.71
#2025-05-14|1961.31
#2025-05-15|1959.42
#2025-05-16|1963.13
#2025-05-19|1993.93
#2025-05-20|2020.51
#2025-05-21|2031.90
#2025-05-22|2016.58
#2025-05-23|1993.80
#2025-05-26|2022.39
#2025-05-27|2021.59
#2025-05-28|2001.41
#2025-05-29|2013.63
#2025-05-30|2016.17
#2025-06-02|2034.18
#2025-06-03|2026.54
#2025-06-04|2022.01
#2025-06-05|2043.06
#2025-06-06|2044.46
#2025-06-09|2051.41
#2025-06-10|2020.33
#2025-06-11|2030.25
#2025-06-12|2046.67
#2025-06-13|2014.85
#2025-06-16|2062.38
#2025-06-17|2012.62
#2025-06-18|2021.31
#2025-06-19|1980.72
#2025-06-20|2000.70
#2025-06-23|1980.90
#2025-06-24|2056.91
#2025-06-25|2039.54
#2025-06-26|2048.83
#2025-06-27|2081.96
#2025-06-30|2080.69
#2025-07-01|2061.11
#2025-07-02|2071.54
#2025-07-03|2097.70
#2025-07-04|2079.38
#2025-07-07|2100.74
#2025-07-08|2104.63
#2025-07-09|2151.36
#2025-07-10|2131.33
#2025-07-11|2096.45
#2025-07-14|2103.40
#2025-07-15|2075.39
#2025-07-16|2065.29
#2025-07-17|2088.89
#2025-07-18|2101.88
#2025-07-21|2118.00
#2025-07-22|2112.90
#2025-07-23|2144.82
#2025-07-24|2186.79
#2025-07-25|2178.44
#2025-07-28|2160.25
#2025-07-29|2173.93
#2025-07-30|2177.26
#2025-07-31|2176.81
#2025-08-01|2132.42
#2025-08-04|2190.58
#2025-08-05|2184.93
#2025-08-06|2219.77
#2025-08-07|2254.87
#2025-08-08|2294.43
#2025-08-11|2299.06
#2025-08-12|2321.87
#2025-08-13|2350.44
#2025-08-14|2362.47
#2025-08-15|2362.05
#2025-08-18|2340.32
#2025-08-19|2356.46
#2025-08-20|2353.62
#2025-08-21|2358.88
#2025-08-22|2377.93
#2025-08-25|2358.27
#2025-08-26|2310.48
#2025-08-27|2267.85
#2025-08-28|2282.51
#2025-08-29|2267.02
#2025-09-01|2286.98
#2025-09-02|2243.66
#2025-09-03|2253.09
#2025-09-04|2277.68
#2025-09-05|2269.89
#2025-09-08|2299.02
#2025-09-09|2318.47
#2025-09-10|2336.99
#2025-09-11|2356.00
#2025-09-12|2358.61
#2025-09-15|2393.42
#2025-09-16|2366.55
#2025-09-17|2355.83
#2025-09-18|2355.05
#2025-09-19|2364.81
#2025-09-22|2355.14
#2025-09-23|2373.82
#2025-09-24|2364.47
#2025-09-25|2334.47
#2025-09-26|2378.30
#2025-09-29|2368.42
#2025-09-30|2380.67
#2025-10-01|2400.71
#2025-10-02|2372.51
#2025-10-03|2401.48
#2025-10-06|2375.03
#2025-10-07|2347.09
#2025-10-08|2371.08
#2025-10-09|2329.54
#2025-10-10|2308.77
#2025-10-13|2314.84
#2025-10-14|2321.76
#2025-10-15|2321.75
#2025-10-16|2343.71
#2025-10-17|2283.17
#2025-10-20|2304.56
#2025-10-21|2297.06
#2025-10-22|2302.64
#2025-10-23|2305.14
#2025-10-24|2312.33
#2025-10-27|2341.59
#2025-10-28|2363.82
#2025-10-29|2398.59
#2025-10-30|2376.84
#2025-10-31|2377.12
#2025-11-03|2382.47
#2025-11-04|2377.91
#2025-11-05|2385.23
#2025-11-06|2408.59
#2025-11-07|2394.45
#2025-11-10|2457.44
#2025-11-11|2491.86
#2025-11-12|2532.01
#2025-11-13|2539.78
#2025-11-14|2474.25
#2025-11-17|2448.81
#2025-11-18|2376.59
#2025-11-19|2376.23
#2025-11-20|2390.31
#2025-11-21|2373.94
#2025-11-24|2396.02
#2025-11-25|2444.19
#2025-11-26|2494.36
#2025-11-27|2505.92
#2025-11-28|2509.44
#2025-12-01|2523.98
#2025-12-02|2543.20
#2025-12-03|2532.62
#2025-12-04|2558.14
#2025-12-05|2536.38
#2025-12-08|2546.49
#2025-12-09|2558.99
#2025-12-10|2578.87
#2025-12-11|2639.21
#2025-12-12|2600.79
#2025-12-15|2649.09
#2025-12-16|2641.03
#2025-12-17|2662.39
#2025-12-18|2684.20
#2025-12-19|2700.96
#2025-12-22|2709.38
#2025-12-23|2723.80
#2025-12-24|2722.89
#2025-12-25|2722.84
#2025-12-26|2722.65
#2025-12-29|2709.23
#2025-12-30|2740.21
#2025-12-31|2731.63
#2026-01-01|2731.63
#2026-01-02|2774.03
#2026-01-05|2786.75
#2026-01-06|2775.75
#2026-01-07|2728.78
#2026-01-08|2749.86
#2026-01-09|2754.13
#2026-01-12|2780.00
#2026-01-13|2789.37
#2026-01-14|2796.25
#2026-01-15|2799.43
#2026-01-16|2799.35
#2026-01-19|2792.00
#2026-01-20|2785.34
#2026-01-21|2775.93
#2026-01-22|2838.79
#2026-01-23|2816.12
#2026-01-26|2877.15
#2026-01-27|2944.12
#2026-01-28|2906.99
#2026-01-29|2890.61
#2026-01-30|2929.11
#2026-02-02|2960.48
#2026-02-03|2992.01
#2026-02-04|2963.39
#2026-02-05|2858.41
#2026-02-06|2903.56
#2026-02-09|2961.42
#2026-02-10|2927.89
#2026-02-11|2884.27
#2026-02-12|2842.34
#2026-02-13|2752.22
#2026-02-16|2789.93
#2026-02-17|2808.56
#2026-02-18|2873.63
#2026-02-19|2821.76
#2026-02-20|2864.85
#2026-02-23|2871.30
#2026-02-24|2826.15
#2026-02-25|2907.99
#2026-02-26|2911.01
#2026-02-27|2862.18
#2026-03-02|2740.02
#2026-03-03|2598.12
#2026-03-04|2676.61
#2026-03-05|2619.70
#2026-03-06|2572.04
#2026-03-09|2562.11
#2026-03-10|2670.94
#2026-03-11|2637.33
#2026-03-12|2544.99
#2026-03-13|2496.47
#2026-03-16|2522.29
#2026-03-17|2555.07
#2026-03-18|2573.20
#2026-03-19|2498.56
#2026-03-20|2453.49
#2026-03-23|2525.76
#2026-03-24|2511.57
#2026-03-25|2563.60
#2026-03-26|2512.31
#2026-03-27|2486.97
#2026-03-30|2482.54
#2026-03-31|2518.22
#2026-04-01|2655.40
#2026-04-02|2606.83