Table Data - NASDAQ Europe Banks Net Total Return Index
| Title | NASDAQ Europe Banks Net Total Return Index |
|---|---|
| Series ID | NASDAQNQEU3010N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-06 |
| Last Updated | 2026-04-06 10:46 PM CDT |
| Notes | For more information about this series, see: NQEU3010N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 929.97 |
| 2001-04-02 | 921.83 |
| 2001-04-03 | 898.56 |
| 2001-04-04 | 917.12 |
| 2001-04-05 | 928.32 |
| 2001-04-06 | 928.80 |
| 2001-04-09 | 939.35 |
| 2001-04-10 | 945.79 |
| 2001-04-11 | 948.46 |
| 2001-04-12 | 957.88 |
| 2001-04-13 | . |
| 2001-04-16 | 950.61 |
| 2001-04-17 | 944.37 |
| 2001-04-18 | 963.88 |
| 2001-04-19 | 982.53 |
| 2001-04-20 | 979.62 |
| 2001-04-23 | 962.06 |
| 2001-04-24 | 968.23 |
| 2001-04-25 | 968.63 |
| 2001-04-26 | 977.75 |
| 2001-04-27 | 988.97 |
| 2001-04-30 | 987.94 |
| 2001-05-01 | 988.74 |
| 2001-05-02 | 979.77 |
| 2001-05-03 | 968.02 |
| 2001-05-04 | 976.29 |
| 2001-05-07 | 976.78 |
| 2001-05-08 | 971.37 |
| 2001-05-09 | 966.10 |
| 2001-05-10 | 990.54 |
| 2001-05-11 | 979.08 |
| 2001-05-14 | 958.84 |
| 2001-05-15 | 972.21 |
| 2001-05-16 | 979.58 |
| 2001-05-17 | 987.12 |
| 2001-05-18 | 987.93 |
| 2001-05-21 | 991.11 |
| 2001-05-22 | 986.56 |
| 2001-05-23 | 979.53 |
| 2001-05-24 | 976.62 |
| 2001-05-25 | 969.57 |
| 2001-05-28 | . |
| 2001-05-29 | 959.96 |
| 2001-05-30 | 956.80 |
| 2001-05-31 | 948.43 |
| 2001-06-01 | 945.94 |
| 2001-06-04 | 952.05 |
| 2001-06-05 | 958.41 |
| 2001-06-06 | 953.88 |
| 2001-06-07 | 957.39 |
| 2001-06-08 | 953.22 |
| 2001-06-11 | 935.57 |
| 2001-06-12 | 924.23 |
| 2001-06-13 | 937.14 |
| 2001-06-14 | 938.11 |
| 2001-06-15 | 935.02 |
| 2001-06-18 | 924.83 |
| 2001-06-19 | 928.03 |
| 2001-06-20 | 920.20 |
| 2001-06-21 | 925.28 |
| 2001-06-22 | 935.01 |
| 2001-06-25 | 940.83 |
| 2001-06-26 | 920.65 |
| 2001-06-27 | 925.18 |
| 2001-06-28 | 922.02 |
| 2001-06-29 | 919.80 |
| 2001-07-02 | 935.17 |
| 2001-07-03 | 927.79 |
| 2001-07-04 | . |
| 2001-07-05 | 900.80 |
| 2001-07-06 | 879.37 |
| 2001-07-09 | 880.05 |
| 2001-07-10 | 883.54 |
| 2001-07-11 | 864.88 |
| 2001-07-12 | 873.22 |
| 2001-07-13 | 882.23 |
| 2001-07-16 | 882.24 |
| 2001-07-17 | 869.97 |
| 2001-07-18 | 878.18 |
| 2001-07-19 | 893.28 |
| 2001-07-20 | 887.42 |
| 2001-07-23 | 888.53 |
| 2001-07-24 | 883.63 |
| 2001-07-25 | 870.87 |
| 2001-07-26 | 871.51 |
| 2001-07-27 | 880.03 |
| 2001-07-30 | 890.05 |
| 2001-07-31 | 900.21 |
| 2001-08-01 | 907.29 |
| 2001-08-02 | 916.63 |
| 2001-08-03 | 916.03 |
| 2001-08-06 | 911.84 |
| 2001-08-07 | 910.13 |
| 2001-08-08 | 905.29 |
| 2001-08-09 | 899.82 |
| 2001-08-10 | 898.23 |
| 2001-08-13 | 902.54 |
| 2001-08-14 | 922.67 |
| 2001-08-15 | 936.44 |
| 2001-08-16 | 936.25 |
| 2001-08-17 | 928.06 |
| 2001-08-20 | 924.67 |
| 2001-08-21 | 936.34 |
| 2001-08-22 | 948.39 |
| 2001-08-23 | 942.95 |
| 2001-08-24 | 955.92 |
| 2001-08-27 | 956.60 |
| 2001-08-28 | 947.13 |
| 2001-08-29 | 949.67 |
| 2001-08-30 | 928.58 |
| 2001-08-31 | 932.49 |
| 2001-09-03 | . |
| 2001-09-04 | 918.69 |
| 2001-09-05 | 905.87 |
| 2001-09-06 | 887.82 |
| 2001-09-07 | 868.05 |
| 2001-09-10 | 855.08 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 799.74 |
| 2001-09-18 | 785.09 |
| 2001-09-19 | 766.29 |
| 2001-09-20 | 721.74 |
| 2001-09-21 | 689.75 |
| 2001-09-24 | 740.62 |
| 2001-09-25 | 764.91 |
| 2001-09-26 | 773.32 |
| 2001-09-27 | 786.62 |
| 2001-09-28 | 807.63 |
| 2001-10-01 | 790.87 |
| 2001-10-02 | 793.69 |
| 2001-10-03 | 795.22 |
| 2001-10-04 | 821.61 |
| 2001-10-05 | 819.60 |
| 2001-10-08 | 812.24 |
| 2001-10-09 | 807.29 |
| 2001-10-10 | 819.54 |
| 2001-10-11 | 833.78 |
| 2001-10-12 | 829.81 |
| 2001-10-15 | 811.00 |
| 2001-10-16 | 820.70 |
| 2001-10-17 | 840.48 |
| 2001-10-18 | 827.41 |
| 2001-10-19 | 803.07 |
| 2001-10-22 | 808.30 |
| 2001-10-23 | 831.31 |
| 2001-10-24 | 841.20 |
| 2001-10-25 | 831.29 |
| 2001-10-26 | 843.17 |
| 2001-10-29 | 837.19 |
| 2001-10-30 | 817.78 |
| 2001-10-31 | 825.35 |
| 2001-11-01 | 835.83 |
| 2001-11-02 | 838.10 |
| 2001-11-05 | 855.28 |
| 2001-11-06 | 860.79 |
| 2001-11-07 | 871.08 |
| 2001-11-08 | 881.71 |
| 2001-11-09 | 865.82 |
| 2001-11-12 | 850.38 |
| 2001-11-13 | 867.16 |
| 2001-11-14 | 875.35 |
| 2001-11-15 | 881.20 |
| 2001-11-16 | 892.99 |
| 2001-11-19 | 901.41 |
| 2001-11-20 | 892.90 |
| 2001-11-21 | 890.43 |
| 2001-11-22 | . |
| 2001-11-23 | 883.51 |
| 2001-11-26 | 889.52 |
| 2001-11-27 | 883.95 |
| 2001-11-28 | 875.90 |
| 2001-11-29 | 873.25 |
| 2001-11-30 | 877.44 |
| 2001-12-03 | 866.90 |
| 2001-12-04 | 878.33 |
| 2001-12-05 | 903.77 |
| 2001-12-06 | 914.81 |
| 2001-12-07 | 908.12 |
| 2001-12-10 | 893.60 |
| 2001-12-11 | 893.85 |
| 2001-12-12 | 893.20 |
| 2001-12-13 | 883.18 |
| 2001-12-14 | 884.76 |
| 2001-12-17 | 906.26 |
| 2001-12-18 | 903.87 |
| 2001-12-19 | 893.11 |
| 2001-12-20 | 884.48 |
| 2001-12-21 | 888.00 |
| 2001-12-24 | 882.03 |
| 2001-12-25 | . |
| 2001-12-26 | 883.83 |
| 2001-12-27 | 903.56 |
| 2001-12-28 | 903.04 |
| 2001-12-31 | 908.68 |
| 2002-01-01 | . |
| 2002-01-02 | 914.54 |
| 2002-01-03 | 922.48 |
| 2002-01-04 | 921.67 |
| 2002-01-07 | 913.31 |
| 2002-01-08 | 905.96 |
| 2002-01-09 | 904.12 |
| 2002-01-10 | 902.43 |
| 2002-01-11 | 902.93 |
| 2002-01-14 | 886.63 |
| 2002-01-15 | 891.09 |
| 2002-01-16 | 873.95 |
| 2002-01-17 | 889.34 |
| 2002-01-18 | 887.21 |
| 2002-01-21 | . |
| 2002-01-22 | 889.18 |
| 2002-01-23 | 893.66 |
| 2002-01-24 | 899.86 |
| 2002-01-25 | 885.74 |
| 2002-01-28 | 893.55 |
| 2002-01-29 | 879.18 |
| 2002-01-30 | 862.24 |
| 2002-01-31 | 870.69 |
| 2002-02-01 | 875.03 |
| 2002-02-04 | 864.58 |
| 2002-02-05 | 848.80 |
| 2002-02-06 | 836.87 |
| 2002-02-07 | 849.57 |
| 2002-02-08 | 850.56 |
| 2002-02-11 | 862.11 |
| 2002-02-12 | 855.58 |
| 2002-02-13 | 862.26 |
| 2002-02-14 | 874.78 |
| 2002-02-15 | 866.36 |
| 2002-02-18 | . |
| 2002-02-19 | 839.07 |
| 2002-02-20 | 829.52 |
| 2002-02-21 | 835.70 |
| 2002-02-22 | 835.69 |
| 2002-02-25 | 844.42 |
| 2002-02-26 | 848.69 |
| 2002-02-27 | 856.17 |
| 2002-02-28 | 853.30 |
| 2002-03-01 | 861.74 |
| 2002-03-04 | 892.68 |
| 2002-03-05 | 891.34 |
| 2002-03-06 | 899.55 |
| 2002-03-07 | 906.59 |
| 2002-03-08 | 907.69 |
| 2002-03-11 | 903.71 |
| 2002-03-12 | 892.85 |
| 2002-03-13 | 896.85 |
| 2002-03-14 | 907.27 |
| 2002-03-15 | 915.88 |
| 2002-03-18 | 919.76 |
| 2002-03-19 | 925.00 |
| 2002-03-20 | 918.58 |
| 2002-03-21 | 913.34 |
| 2002-03-22 | 915.36 |
| 2002-03-25 | 906.41 |
| 2002-03-26 | 904.45 |
| 2002-03-27 | 902.05 |
| 2002-03-28 | 913.29 |
| 2002-03-29 | . |
| 2002-04-01 | 921.72 |
| 2002-04-02 | 919.68 |
| 2002-04-03 | 923.16 |
| 2002-04-04 | 917.59 |
| 2002-04-05 | 914.06 |
| 2002-04-08 | 896.36 |
| 2002-04-09 | 903.41 |
| 2002-04-10 | 915.97 |
| 2002-04-11 | 911.46 |
| 2002-04-12 | 913.85 |
| 2002-04-15 | 918.98 |
| 2002-04-16 | 936.77 |
| 2002-04-17 | 944.41 |
| 2002-04-18 | 947.94 |
| 2002-04-19 | 956.53 |
| 2002-04-22 | 950.36 |
| 2002-04-23 | 952.01 |
| 2002-04-24 | 958.31 |
| 2002-04-25 | 952.71 |
| 2002-04-26 | 951.88 |
| 2002-04-29 | 953.53 |
| 2002-04-30 | 957.90 |
| 2002-05-01 | 960.32 |
| 2002-05-02 | 963.05 |
| 2002-05-03 | 980.35 |
| 2002-05-06 | 977.76 |
| 2002-05-07 | 962.51 |
| 2002-05-08 | 980.35 |
| 2002-05-09 | 973.47 |
| 2002-05-10 | 969.71 |
| 2002-05-13 | 979.59 |
| 2002-05-14 | 979.91 |
| 2002-05-15 | 987.09 |
| 2002-05-16 | 982.68 |
| 2002-05-17 | 993.67 |
| 2002-05-20 | 985.98 |
| 2002-05-21 | 980.16 |
| 2002-05-22 | 979.21 |
| 2002-05-23 | 978.84 |
| 2002-05-24 | 978.45 |
| 2002-05-27 | . |
| 2002-05-28 | 977.78 |
| 2002-05-29 | 982.18 |
| 2002-05-30 | 981.26 |
| 2002-05-31 | 983.41 |
| 2002-06-03 | 982.15 |
| 2002-06-04 | 968.28 |
| 2002-06-05 | 959.02 |
| 2002-06-06 | 965.48 |
| 2002-06-07 | 950.61 |
| 2002-06-10 | 949.96 |
| 2002-06-11 | 955.64 |
| 2002-06-12 | 938.94 |
| 2002-06-13 | 923.51 |
| 2002-06-14 | 903.81 |
| 2002-06-17 | 924.30 |
| 2002-06-18 | 921.85 |
| 2002-06-19 | 908.42 |
| 2002-06-20 | 896.21 |
| 2002-06-21 | 904.93 |
| 2002-06-24 | 885.79 |
| 2002-06-25 | 902.56 |
| 2002-06-26 | 898.23 |
| 2002-06-27 | 901.82 |
| 2002-06-28 | 934.15 |
| 2002-07-01 | 938.42 |
| 2002-07-02 | 902.75 |
| 2002-07-03 | 873.69 |
| 2002-07-04 | . |
| 2002-07-05 | 917.09 |
| 2002-07-08 | 925.89 |
| 2002-07-09 | 921.00 |
| 2002-07-10 | 890.52 |
| 2002-07-11 | 854.35 |
| 2002-07-12 | 852.58 |
| 2002-07-15 | 819.84 |
| 2002-07-16 | 826.38 |
| 2002-07-17 | 859.52 |
| 2002-07-18 | 871.85 |
| 2002-07-19 | 834.24 |
| 2002-07-22 | 786.31 |
| 2002-07-23 | 753.89 |
| 2002-07-24 | 741.84 |
| 2002-07-25 | 785.90 |
| 2002-07-26 | 785.63 |
| 2002-07-29 | 826.52 |
| 2002-07-30 | 818.82 |
| 2002-07-31 | 818.99 |
| 2002-08-01 | 783.05 |
| 2002-08-02 | 776.83 |
| 2002-08-05 | 755.40 |
| 2002-08-06 | 774.76 |
| 2002-08-07 | 770.31 |
| 2002-08-08 | 800.11 |
| 2002-08-09 | 812.87 |
| 2002-08-12 | 802.73 |
| 2002-08-13 | 811.91 |
| 2002-08-14 | 799.90 |
| 2002-08-15 | 816.53 |
| 2002-08-16 | 829.82 |
| 2002-08-19 | 854.32 |
| 2002-08-20 | 842.70 |
| 2002-08-21 | 858.74 |
| 2002-08-22 | 867.81 |
| 2002-08-23 | 855.03 |
| 2002-08-26 | 851.41 |
| 2002-08-27 | 876.81 |
| 2002-08-28 | 847.63 |
| 2002-08-29 | 832.50 |
| 2002-08-30 | 838.55 |
| 2002-09-02 | . |
| 2002-09-03 | 802.15 |
| 2002-09-04 | 800.14 |
| 2002-09-05 | 789.22 |
| 2002-09-06 | 807.12 |
| 2002-09-09 | 794.77 |
| 2002-09-10 | 812.35 |
| 2002-09-11 | 831.41 |
| 2002-09-12 | 804.10 |
| 2002-09-13 | 787.79 |
| 2002-09-16 | 782.90 |
| 2002-09-17 | 779.71 |
| 2002-09-18 | 748.33 |
| 2002-09-19 | 733.38 |
| 2002-09-20 | 730.33 |
| 2002-09-23 | 694.87 |
| 2002-09-24 | 680.36 |
| 2002-09-25 | 691.27 |
| 2002-09-26 | 723.86 |
| 2002-09-27 | 717.02 |
| 2002-09-30 | 686.71 |
| 2002-10-01 | 693.83 |
| 2002-10-02 | 712.52 |
| 2002-10-03 | 692.07 |
| 2002-10-04 | 659.92 |
| 2002-10-07 | 649.69 |
| 2002-10-08 | 636.63 |
| 2002-10-09 | 639.73 |
| 2002-10-10 | 664.92 |
| 2002-10-11 | 709.06 |
| 2002-10-14 | 700.53 |
| 2002-10-15 | 750.95 |
| 2002-10-16 | 744.56 |
| 2002-10-17 | 765.06 |
| 2002-10-18 | 759.32 |
| 2002-10-21 | 763.79 |
| 2002-10-22 | 765.80 |
| 2002-10-23 | 733.65 |
| 2002-10-24 | 748.50 |
| 2002-10-25 | 747.80 |
| 2002-10-28 | 764.01 |
| 2002-10-29 | 737.56 |
| 2002-10-30 | 754.49 |
| 2002-10-31 | 773.64 |
| 2002-11-01 | 768.78 |
| 2002-11-04 | 806.40 |
| 2002-11-05 | 822.56 |
| 2002-11-06 | 807.65 |
| 2002-11-07 | 796.81 |
| 2002-11-08 | 785.47 |
| 2002-11-11 | 777.07 |
| 2002-11-12 | 782.37 |
| 2002-11-13 | 775.14 |
| 2002-11-14 | 788.55 |
| 2002-11-15 | 797.62 |
| 2002-11-18 | 808.77 |
| 2002-11-19 | 803.51 |
| 2002-11-20 | 802.77 |
| 2002-11-21 | 831.19 |
| 2002-11-22 | 835.96 |
| 2002-11-25 | 825.85 |
| 2002-11-26 | 809.41 |
| 2002-11-27 | 823.68 |
| 2002-11-28 | . |
| 2002-11-29 | 835.53 |
| 2002-12-02 | 835.62 |
| 2002-12-03 | 816.11 |
| 2002-12-04 | 806.20 |
| 2002-12-05 | 796.40 |
| 2002-12-06 | 798.65 |
| 2002-12-09 | 774.59 |
| 2002-12-10 | 782.33 |
| 2002-12-11 | 791.19 |
| 2002-12-12 | 783.11 |
| 2002-12-13 | 776.37 |
| 2002-12-16 | 803.45 |
| 2002-12-17 | 804.98 |
| 2002-12-18 | 788.99 |
| 2002-12-19 | 780.80 |
| 2002-12-20 | 786.56 |
| 2002-12-23 | 787.11 |
| 2002-12-24 | 790.09 |
| 2002-12-25 | . |
| 2002-12-26 | 791.35 |
| 2002-12-27 | 775.76 |
| 2002-12-30 | 782.71 |
| 2002-12-31 | 790.83 |
| 2003-01-01 | . |
| 2003-01-02 | 807.45 |
| 2003-01-03 | 817.37 |
| 2003-01-06 | 821.68 |
| 2003-01-07 | 811.38 |
| 2003-01-08 | 800.65 |
| 2003-01-09 | 810.30 |
| 2003-01-10 | 817.22 |
| 2003-01-13 | 826.93 |
| 2003-01-14 | 830.09 |
| 2003-01-15 | 820.19 |
| 2003-01-16 | 815.63 |
| 2003-01-17 | 798.05 |
| 2003-01-20 | . |
| 2003-01-21 | 778.43 |
| 2003-01-22 | 761.84 |
| 2003-01-23 | 766.23 |
| 2003-01-24 | 760.64 |
| 2003-01-27 | 740.51 |
| 2003-01-28 | 736.83 |
| 2003-01-29 | 733.38 |
| 2003-01-30 | 746.43 |
| 2003-01-31 | 741.97 |
| 2003-02-03 | 759.61 |
| 2003-02-04 | 743.89 |
| 2003-02-05 | 757.84 |
| 2003-02-06 | 743.71 |
| 2003-02-07 | 737.95 |
| 2003-02-10 | 724.12 |
| 2003-02-11 | 740.43 |
| 2003-02-12 | 731.26 |
| 2003-02-13 | 747.45 |
| 2003-02-14 | 759.28 |
| 2003-02-17 | . |
| 2003-02-18 | 770.64 |
| 2003-02-19 | 760.73 |
| 2003-02-20 | 757.51 |
| 2003-02-21 | 759.67 |
| 2003-02-24 | 742.99 |
| 2003-02-25 | 722.09 |
| 2003-02-26 | 718.99 |
| 2003-02-27 | 724.14 |
| 2003-02-28 | 741.99 |
| 2003-03-03 | 748.00 |
| 2003-03-04 | 730.54 |
| 2003-03-05 | 730.61 |
| 2003-03-06 | 723.48 |
| 2003-03-07 | 714.37 |
| 2003-03-10 | 695.94 |
| 2003-03-11 | 694.71 |
| 2003-03-12 | 670.66 |
| 2003-03-13 | 701.53 |
| 2003-03-14 | 734.07 |
| 2003-03-17 | 749.63 |
| 2003-03-18 | 747.84 |
| 2003-03-19 | 753.80 |
| 2003-03-20 | 750.08 |
| 2003-03-21 | 774.76 |
| 2003-03-24 | 749.22 |
| 2003-03-25 | 755.39 |
| 2003-03-26 | 755.98 |
| 2003-03-27 | 743.73 |
| 2003-03-28 | 744.02 |
| 2003-03-31 | 729.68 |
| 2003-04-01 | 739.99 |
| 2003-04-02 | 759.06 |
| 2003-04-03 | 766.30 |
| 2003-04-04 | 775.45 |
| 2003-04-07 | 797.17 |
| 2003-04-08 | 790.92 |
| 2003-04-09 | 791.54 |
| 2003-04-10 | 789.29 |
| 2003-04-11 | 793.86 |
| 2003-04-14 | 805.60 |
| 2003-04-15 | 823.68 |
| 2003-04-16 | 820.79 |
| 2003-04-17 | 830.79 |
| 2003-04-18 | . |
| 2003-04-21 | 825.80 |
| 2003-04-22 | 836.82 |
| 2003-04-23 | 848.36 |
| 2003-04-24 | 838.71 |
| 2003-04-25 | 830.11 |
| 2003-04-28 | 850.66 |
| 2003-04-29 | 852.72 |
| 2003-04-30 | 858.25 |
| 2003-05-01 | 861.13 |
| 2003-05-02 | 863.43 |
| 2003-05-05 | 873.27 |
| 2003-05-06 | 891.51 |
| 2003-05-07 | 881.98 |
| 2003-05-08 | 865.32 |
| 2003-05-09 | 878.06 |
| 2003-05-12 | 882.43 |
| 2003-05-13 | 886.73 |
| 2003-05-14 | 887.47 |
| 2003-05-15 | 897.38 |
| 2003-05-16 | 907.06 |
| 2003-05-19 | 886.22 |
| 2003-05-20 | 886.34 |
| 2003-05-21 | 879.43 |
| 2003-05-22 | 891.49 |
| 2003-05-23 | 901.16 |
| 2003-05-26 | . |
| 2003-05-27 | 907.90 |
| 2003-05-28 | 918.21 |
| 2003-05-29 | 928.90 |
| 2003-05-30 | 924.08 |
| 2003-06-02 | 940.12 |
| 2003-06-03 | 936.36 |
| 2003-06-04 | 940.65 |
| 2003-06-05 | 948.63 |
| 2003-06-06 | 957.97 |
| 2003-06-09 | 953.75 |
| 2003-06-10 | 952.85 |
| 2003-06-11 | 979.47 |
| 2003-06-12 | 983.55 |
| 2003-06-13 | 978.10 |
| 2003-06-16 | 1002.06 |
| 2003-06-17 | 1007.76 |
| 2003-06-18 | 1000.66 |
| 2003-06-19 | 977.72 |
| 2003-06-20 | 983.92 |
| 2003-06-23 | 961.85 |
| 2003-06-24 | 957.25 |
| 2003-06-25 | 963.78 |
| 2003-06-26 | 954.72 |
| 2003-06-27 | 952.37 |
| 2003-06-30 | 945.99 |
| 2003-07-01 | 934.53 |
| 2003-07-02 | 949.45 |
| 2003-07-03 | 955.77 |
| 2003-07-04 | . |
| 2003-07-07 | 962.35 |
| 2003-07-08 | 959.55 |
| 2003-07-09 | 950.68 |
| 2003-07-10 | 945.69 |
| 2003-07-11 | 954.87 |
| 2003-07-14 | 970.40 |
| 2003-07-15 | 967.58 |
| 2003-07-16 | 960.60 |
| 2003-07-17 | 948.99 |
| 2003-07-18 | 953.24 |
| 2003-07-21 | 950.93 |
| 2003-07-22 | 956.57 |
| 2003-07-23 | 959.50 |
| 2003-07-24 | 976.76 |
| 2003-07-25 | 973.55 |
| 2003-07-28 | 987.07 |
| 2003-07-29 | 985.62 |
| 2003-07-30 | 981.61 |
| 2003-07-31 | 982.83 |
| 2003-08-01 | 971.43 |
| 2003-08-04 | 971.27 |
| 2003-08-05 | 977.33 |
| 2003-08-06 | 963.76 |
| 2003-08-07 | 971.83 |
| 2003-08-08 | 970.80 |
| 2003-08-11 | 973.67 |
| 2003-08-12 | 982.59 |
| 2003-08-13 | 982.31 |
| 2003-08-14 | 990.02 |
| 2003-08-15 | 991.24 |
| 2003-08-18 | 988.92 |
| 2003-08-19 | 981.83 |
| 2003-08-20 | 981.44 |
| 2003-08-21 | 971.72 |
| 2003-08-22 | 958.91 |
| 2003-08-25 | 955.15 |
| 2003-08-26 | 944.54 |
| 2003-08-27 | 952.58 |
| 2003-08-28 | 954.90 |
| 2003-08-29 | 949.67 |
| 2003-09-01 | . |
| 2003-09-02 | 951.48 |
| 2003-09-03 | 966.26 |
| 2003-09-04 | 967.87 |
| 2003-09-05 | 974.30 |
| 2003-09-08 | 984.37 |
| 2003-09-09 | 982.23 |
| 2003-09-10 | 975.28 |
| 2003-09-11 | 974.75 |
| 2003-09-12 | 982.04 |
| 2003-09-15 | 986.67 |
| 2003-09-16 | 990.16 |
| 2003-09-17 | 999.78 |
| 2003-09-18 | 1014.35 |
| 2003-09-19 | 1013.50 |
| 2003-09-22 | 1009.64 |
| 2003-09-23 | 1004.76 |
| 2003-09-24 | 1002.97 |
| 2003-09-25 | 999.71 |
| 2003-09-26 | 989.46 |
| 2003-09-29 | 987.45 |
| 2003-09-30 | 979.62 |
| 2003-10-01 | 1003.68 |
| 2003-10-02 | 1010.56 |
| 2003-10-03 | 1028.94 |
| 2003-10-06 | 1028.71 |
| 2003-10-07 | 1032.23 |
| 2003-10-08 | 1034.23 |
| 2003-10-09 | 1044.23 |
| 2003-10-10 | 1046.96 |
| 2003-10-13 | 1051.67 |
| 2003-10-14 | 1052.87 |
| 2003-10-15 | 1057.45 |
| 2003-10-16 | 1061.43 |
| 2003-10-17 | 1049.74 |
| 2003-10-20 | 1059.77 |
| 2003-10-21 | 1062.40 |
| 2003-10-22 | 1054.35 |
| 2003-10-23 | 1041.83 |
| 2003-10-24 | 1044.73 |
| 2003-10-27 | 1049.33 |
| 2003-10-28 | 1054.04 |
| 2003-10-29 | 1061.49 |
| 2003-10-30 | 1073.80 |
| 2003-10-31 | 1070.49 |
| 2003-11-03 | 1075.03 |
| 2003-11-04 | 1070.23 |
| 2003-11-05 | 1059.40 |
| 2003-11-06 | 1057.76 |
| 2003-11-07 | 1073.27 |
| 2003-11-10 | 1067.39 |
| 2003-11-11 | 1065.68 |
| 2003-11-12 | 1077.10 |
| 2003-11-13 | 1086.22 |
| 2003-11-14 | 1091.77 |
| 2003-11-17 | 1072.78 |
| 2003-11-18 | 1080.31 |
| 2003-11-19 | 1075.79 |
| 2003-11-20 | 1070.60 |
| 2003-11-21 | 1076.95 |
| 2003-11-24 | 1083.13 |
| 2003-11-25 | 1089.25 |
| 2003-11-26 | 1098.98 |
| 2003-11-27 | . |
| 2003-11-28 | 1111.31 |
| 2003-12-01 | 1128.26 |
| 2003-12-02 | 1132.68 |
| 2003-12-03 | 1146.77 |
| 2003-12-04 | 1140.92 |
| 2003-12-05 | 1141.07 |
| 2003-12-08 | 1145.94 |
| 2003-12-09 | 1147.33 |
| 2003-12-10 | 1139.23 |
| 2003-12-11 | 1137.75 |
| 2003-12-12 | 1149.31 |
| 2003-12-15 | 1156.50 |
| 2003-12-16 | 1156.09 |
| 2003-12-17 | 1158.14 |
| 2003-12-18 | 1166.59 |
| 2003-12-19 | 1170.30 |
| 2003-12-22 | 1172.04 |
| 2003-12-23 | 1179.47 |
| 2003-12-24 | 1182.75 |
| 2003-12-25 | . |
| 2003-12-26 | 1182.37 |
| 2003-12-29 | 1188.81 |
| 2003-12-30 | 1199.56 |
| 2003-12-31 | 1208.39 |
| 2004-01-01 | . |
| 2004-01-02 | 1220.18 |
| 2004-01-05 | 1234.32 |
| 2004-01-06 | 1246.02 |
| 2004-01-07 | 1233.69 |
| 2004-01-08 | 1245.64 |
| 2004-01-09 | 1257.19 |
| 2004-01-12 | 1246.84 |
| 2004-01-13 | 1241.72 |
| 2004-01-14 | 1242.31 |
| 2004-01-15 | 1241.46 |
| 2004-01-16 | 1231.19 |
| 2004-01-19 | . |
| 2004-01-20 | 1236.85 |
| 2004-01-21 | 1248.76 |
| 2004-01-22 | 1260.49 |
| 2004-01-23 | 1259.11 |
| 2004-01-26 | 1242.23 |
| 2004-01-27 | 1247.03 |
| 2004-01-28 | 1251.42 |
| 2004-01-29 | 1217.05 |
| 2004-01-30 | 1214.95 |
| 2004-02-02 | 1217.12 |
| 2004-02-03 | 1225.62 |
| 2004-02-04 | 1215.87 |
| 2004-02-05 | 1220.55 |
| 2004-02-06 | 1243.86 |
| 2004-02-09 | 1260.00 |
| 2004-02-10 | 1263.83 |
| 2004-02-11 | 1266.64 |
| 2004-02-12 | 1273.16 |
| 2004-02-13 | 1268.61 |
| 2004-02-16 | . |
| 2004-02-17 | 1283.91 |
| 2004-02-18 | 1281.49 |
| 2004-02-19 | 1281.62 |
| 2004-02-20 | 1263.96 |
| 2004-02-23 | 1266.86 |
| 2004-02-24 | 1265.04 |
| 2004-02-25 | 1253.16 |
| 2004-02-26 | 1239.28 |
| 2004-02-27 | 1239.48 |
| 2004-03-01 | 1244.14 |
| 2004-03-02 | 1233.65 |
| 2004-03-03 | 1213.57 |
| 2004-03-04 | 1235.16 |
| 2004-03-05 | 1256.06 |
| 2004-03-08 | 1252.47 |
| 2004-03-09 | 1245.32 |
| 2004-03-10 | 1229.73 |
| 2004-03-11 | 1201.30 |
| 2004-03-12 | 1198.41 |
| 2004-03-15 | 1177.06 |
| 2004-03-16 | 1198.21 |
| 2004-03-17 | 1203.96 |
| 2004-03-18 | 1202.72 |
| 2004-03-19 | 1201.45 |
| 2004-03-22 | 1182.81 |
| 2004-03-23 | 1184.04 |
| 2004-03-24 | 1171.35 |
| 2004-03-25 | 1179.93 |
| 2004-03-26 | 1175.47 |
| 2004-03-29 | 1192.46 |
| 2004-03-30 | 1192.69 |
| 2004-03-31 | 1198.65 |
| 2004-04-01 | 1223.07 |
| 2004-04-02 | 1220.68 |
| 2004-04-05 | 1214.07 |
| 2004-04-06 | 1218.06 |
| 2004-04-07 | 1228.14 |
| 2004-04-08 | 1227.46 |
| 2004-04-09 | . |
| 2004-04-12 | 1224.88 |
| 2004-04-13 | 1217.71 |
| 2004-04-14 | 1199.07 |
| 2004-04-15 | 1186.74 |
| 2004-04-16 | 1202.88 |
| 2004-04-19 | 1202.86 |
| 2004-04-20 | 1205.50 |
| 2004-04-21 | 1188.24 |
| 2004-04-22 | 1193.15 |
| 2004-04-23 | 1195.63 |
| 2004-04-26 | 1201.38 |
| 2004-04-27 | 1207.82 |
| 2004-04-28 | 1188.76 |
| 2004-04-29 | 1186.98 |
| 2004-04-30 | 1183.76 |
| 2004-05-03 | 1189.54 |
| 2004-05-04 | 1204.51 |
| 2004-05-05 | 1211.61 |
| 2004-05-06 | 1187.25 |
| 2004-05-07 | 1167.03 |
| 2004-05-10 | 1131.89 |
| 2004-05-11 | 1146.61 |
| 2004-05-12 | 1144.02 |
| 2004-05-13 | 1152.94 |
| 2004-05-14 | 1147.01 |
| 2004-05-17 | 1142.63 |
| 2004-05-18 | 1148.17 |
| 2004-05-19 | 1177.96 |
| 2004-05-20 | 1161.17 |
| 2004-05-21 | 1170.74 |
| 2004-05-24 | 1175.12 |
| 2004-05-25 | 1181.05 |
| 2004-05-26 | 1187.66 |
| 2004-05-27 | 1208.66 |
| 2004-05-28 | 1195.06 |
| 2004-05-31 | . |
| 2004-06-01 | 1191.19 |
| 2004-06-02 | 1201.03 |
| 2004-06-03 | 1205.32 |
| 2004-06-04 | 1217.35 |
| 2004-06-07 | 1235.16 |
| 2004-06-08 | 1231.21 |
| 2004-06-09 | 1215.13 |
| 2004-06-10 | 1219.70 |
| 2004-06-11 | . |
| 2004-06-14 | 1199.66 |
| 2004-06-15 | 1206.63 |
| 2004-06-16 | 1207.73 |
| 2004-06-17 | 1214.27 |
| 2004-06-18 | 1221.05 |
| 2004-06-21 | 1216.78 |
| 2004-06-22 | 1202.18 |
| 2004-06-23 | 1203.76 |
| 2004-06-24 | 1215.55 |
| 2004-06-25 | 1210.18 |
| 2004-06-28 | 1225.41 |
| 2004-06-29 | 1211.86 |
| 2004-06-30 | 1208.95 |
| 2004-07-01 | 1202.29 |
| 2004-07-02 | 1207.19 |
| 2004-07-05 | . |
| 2004-07-06 | 1194.43 |
| 2004-07-07 | 1204.03 |
| 2004-07-08 | 1208.91 |
| 2004-07-09 | 1206.17 |
| 2004-07-12 | 1203.74 |
| 2004-07-13 | 1199.16 |
| 2004-07-14 | 1199.00 |
| 2004-07-15 | 1179.58 |
| 2004-07-16 | 1189.40 |
| 2004-07-19 | 1184.05 |
| 2004-07-20 | 1183.86 |
| 2004-07-21 | 1183.51 |
| 2004-07-22 | 1166.96 |
| 2004-07-23 | 1153.71 |
| 2004-07-26 | 1149.68 |
| 2004-07-27 | 1155.78 |
| 2004-07-28 | 1155.18 |
| 2004-07-29 | 1168.53 |
| 2004-07-30 | 1161.82 |
| 2004-08-02 | 1168.13 |
| 2004-08-03 | 1171.46 |
| 2004-08-04 | 1162.41 |
| 2004-08-05 | 1169.17 |
| 2004-08-06 | 1172.15 |
| 2004-08-09 | 1164.84 |
| 2004-08-10 | 1178.68 |
| 2004-08-11 | 1163.36 |
| 2004-08-12 | 1165.77 |
| 2004-08-13 | 1171.55 |
| 2004-08-16 | 1181.53 |
| 2004-08-17 | 1184.30 |
| 2004-08-18 | 1183.41 |
| 2004-08-19 | 1191.73 |
| 2004-08-20 | 1185.95 |
| 2004-08-23 | 1189.34 |
| 2004-08-24 | 1184.40 |
| 2004-08-25 | 1184.93 |
| 2004-08-26 | 1195.36 |
| 2004-08-27 | 1196.58 |
| 2004-08-30 | 1194.66 |
| 2004-08-31 | 1196.78 |
| 2004-09-01 | 1210.57 |
| 2004-09-02 | 1216.90 |
| 2004-09-03 | 1218.17 |
| 2004-09-06 | . |
| 2004-09-07 | 1224.23 |
| 2004-09-08 | 1227.18 |
| 2004-09-09 | 1222.01 |
| 2004-09-10 | 1236.83 |
| 2004-09-13 | 1241.20 |
| 2004-09-14 | 1243.25 |
| 2004-09-15 | 1228.64 |
| 2004-09-16 | 1232.87 |
| 2004-09-17 | 1240.96 |
| 2004-09-20 | 1233.45 |
| 2004-09-21 | 1254.52 |
| 2004-09-22 | 1246.46 |
| 2004-09-23 | 1241.14 |
| 2004-09-24 | 1242.94 |
| 2004-09-27 | 1235.29 |
| 2004-09-28 | 1240.45 |
| 2004-09-29 | 1250.70 |
| 2004-09-30 | 1252.45 |
| 2004-10-01 | 1270.69 |
| 2004-10-04 | 1273.85 |
| 2004-10-05 | 1281.23 |
| 2004-10-06 | 1282.26 |
| 2004-10-07 | 1282.58 |
| 2004-10-08 | 1292.87 |
| 2004-10-11 | 1292.74 |
| 2004-10-12 | 1275.82 |
| 2004-10-13 | 1276.81 |
| 2004-10-14 | 1281.22 |
| 2004-10-15 | 1286.91 |
| 2004-10-18 | 1289.26 |
| 2004-10-19 | 1298.71 |
| 2004-10-20 | 1293.61 |
| 2004-10-21 | 1300.06 |
| 2004-10-22 | 1303.27 |
| 2004-10-25 | 1296.01 |
| 2004-10-26 | 1301.59 |
| 2004-10-27 | 1312.76 |
| 2004-10-28 | 1324.36 |
| 2004-10-29 | 1319.54 |
| 2004-11-01 | 1332.10 |
| 2004-11-02 | 1344.02 |
| 2004-11-03 | 1360.74 |
| 2004-11-04 | 1364.75 |
| 2004-11-05 | 1381.42 |
| 2004-11-08 | 1384.03 |
| 2004-11-09 | 1377.97 |
| 2004-11-10 | 1382.82 |
| 2004-11-11 | 1391.36 |
| 2004-11-12 | 1399.60 |
| 2004-11-15 | 1401.51 |
| 2004-11-16 | 1393.58 |
| 2004-11-17 | 1413.14 |
| 2004-11-18 | 1407.14 |
| 2004-11-19 | 1406.17 |
| 2004-11-22 | 1398.48 |
| 2004-11-23 | 1402.60 |
| 2004-11-24 | 1411.64 |
| 2004-11-25 | . |
| 2004-11-26 | 1428.01 |
| 2004-11-29 | 1427.05 |
| 2004-11-30 | 1421.86 |
| 2004-12-01 | 1440.48 |
| 2004-12-02 | 1443.31 |
| 2004-12-03 | 1451.10 |
| 2004-12-06 | 1449.86 |
| 2004-12-07 | 1454.26 |
| 2004-12-08 | 1436.15 |
| 2004-12-09 | 1426.09 |
| 2004-12-10 | 1429.23 |
| 2004-12-13 | 1448.88 |
| 2004-12-14 | 1449.30 |
| 2004-12-15 | 1464.65 |
| 2004-12-16 | 1456.35 |
| 2004-12-17 | 1444.55 |
| 2004-12-20 | 1468.67 |
| 2004-12-21 | 1458.94 |
| 2004-12-22 | 1470.42 |
| 2004-12-23 | 1484.75 |
| 2004-12-24 | . |
| 2004-12-27 | 1498.21 |
| 2004-12-28 | 1497.57 |
| 2004-12-29 | 1496.13 |
| 2004-12-30 | 1498.84 |
| 2004-12-31 | 1494.30 |
| 2005-01-03 | 1490.83 |
| 2005-01-04 | 1481.27 |
| 2005-01-05 | 1468.78 |
| 2005-01-06 | 1465.47 |
| 2005-01-07 | 1460.37 |
| 2005-01-10 | 1465.74 |
| 2005-01-11 | 1460.69 |
| 2005-01-12 | 1463.81 |
| 2005-01-13 | 1456.64 |
| 2005-01-14 | 1451.29 |
| 2005-01-17 | . |
| 2005-01-18 | 1452.67 |
| 2005-01-19 | 1458.51 |
| 2005-01-20 | 1444.13 |
| 2005-01-21 | 1445.47 |
| 2005-01-24 | 1445.23 |
| 2005-01-25 | 1446.66 |
| 2005-01-26 | 1454.54 |
| 2005-01-27 | 1454.76 |
#2005-01-28|1445.35
#2005-01-31|1459.52
#2005-02-01|1465.13
#2005-02-02|1472.20
#2005-02-03|1464.01
#2005-02-04|1475.76
#2005-02-07|1468.38
#2005-02-08|1467.40
#2005-02-09|1468.67
#2005-02-10|1484.40
#2005-02-11|1502.17
#2005-02-14|1514.01
#2005-02-15|1521.15
#2005-02-16|1508.95
#2005-02-17|1519.26
#2005-02-18|1521.14
#2005-02-21| .
#2005-02-22|1520.94
#2005-02-23|1512.82
#2005-02-24|1514.37
#2005-02-25|1523.57
#2005-02-28|1529.19
#2005-03-01|1528.88
#2005-03-02|1517.99
#2005-03-03|1518.20
#2005-03-04|1544.38
#2005-03-07|1536.68
#2005-03-08|1550.07
#2005-03-09|1545.72
#2005-03-10|1542.73
#2005-03-11|1551.30
#2005-03-14|1537.41
#2005-03-15|1541.78
#2005-03-16|1526.49
#2005-03-17|1517.70
#2005-03-18|1510.05
#2005-03-21|1490.28
#2005-03-22|1500.15
#2005-03-23|1472.94
#2005-03-24|1478.06
#2005-03-25| .
#2005-03-28|1469.14
#2005-03-29|1475.20
#2005-03-30|1469.52
#2005-03-31|1476.45
#2005-04-01|1480.17
#2005-04-04|1456.20
#2005-04-05|1468.56
#2005-04-06|1479.49
#2005-04-07|1490.17
#2005-04-08|1488.23
#2005-04-11|1498.51
#2005-04-12|1483.19
#2005-04-13|1496.67
#2005-04-14|1483.67
#2005-04-15|1472.21
#2005-04-18|1456.43
#2005-04-19|1465.63
#2005-04-20|1460.87
#2005-04-21|1460.55
#2005-04-22|1468.81
#2005-04-25|1462.30
#2005-04-26|1458.91
#2005-04-27|1439.42
#2005-04-28|1430.46
#2005-04-29|1430.49
#2005-05-02|1430.61
#2005-05-03|1441.26
#2005-05-04|1461.02
#2005-05-05|1466.52
#2005-05-06|1460.12
#2005-05-09|1452.49
#2005-05-10|1441.56
#2005-05-11|1433.54
#2005-05-12|1432.74
#2005-05-13|1425.81
#2005-05-16|1418.64
#2005-05-17|1417.49
#2005-05-18|1438.12
#2005-05-19|1441.47
#2005-05-20|1428.33
#2005-05-23|1439.97
#2005-05-24|1438.56
#2005-05-25|1436.09
#2005-05-26|1430.14
#2005-05-27|1434.82
#2005-05-30| .
#2005-05-31|1421.56
#2005-06-01|1431.66
#2005-06-02|1434.71
#2005-06-03|1427.43
#2005-06-06|1425.13
#2005-06-07|1439.32
#2005-06-08|1442.34
#2005-06-09|1429.70
#2005-06-10|1429.03
#2005-06-13|1420.23
#2005-06-14|1422.06
#2005-06-15|1431.02
#2005-06-16|1436.86
#2005-06-17|1458.06
#2005-06-20|1443.10
#2005-06-21|1448.23
#2005-06-22|1451.37
#2005-06-23|1447.90
#2005-06-24|1440.37
#2005-06-27|1434.14
#2005-06-28|1432.14
#2005-06-29|1437.87
#2005-06-30|1439.45
#2005-07-01|1435.06
#2005-07-04| .
#2005-07-05|1426.62
#2005-07-06|1433.11
#2005-07-07|1412.78
#2005-07-08|1425.84
#2005-07-11|1453.98
#2005-07-12|1465.92
#2005-07-13|1468.33
#2005-07-14|1481.83
#2005-07-15|1473.23
#2005-07-18|1473.59
#2005-07-19|1477.67
#2005-07-20|1476.81
#2005-07-21|1498.08
#2005-07-22|1496.69
#2005-07-25|1490.52
#2005-07-26|1486.67
#2005-07-27|1492.58
#2005-07-28|1501.94
#2005-07-29|1504.13
#2005-08-01|1514.05
#2005-08-02|1522.49
#2005-08-03|1534.12
#2005-08-04|1526.57
#2005-08-05|1522.09
#2005-08-08|1535.45
#2005-08-09|1537.52
#2005-08-10|1556.66
#2005-08-11|1559.33
#2005-08-12|1551.01
#2005-08-15|1541.57
#2005-08-16|1534.66
#2005-08-17|1528.41
#2005-08-18|1507.52
#2005-08-19|1515.57
#2005-08-22|1528.30
#2005-08-23|1515.66
#2005-08-24|1514.05
#2005-08-25|1508.23
#2005-08-26|1505.39
#2005-08-29|1501.81
#2005-08-30|1488.92
#2005-08-31|1512.51
#2005-09-01|1541.49
#2005-09-02|1554.78
#2005-09-05| .
#2005-09-06|1574.85
#2005-09-07|1581.22
#2005-09-08|1577.29
#2005-09-09|1583.03
#2005-09-12|1562.86
#2005-09-13|1551.44
#2005-09-14|1559.43
#2005-09-15|1546.62
#2005-09-16|1552.50
#2005-09-19|1543.53
#2005-09-20|1556.04
#2005-09-21|1545.88
#2005-09-22|1530.08
#2005-09-23|1527.76
#2005-09-26|1548.30
#2005-09-27|1539.49
#2005-09-28|1558.64
#2005-09-29|1554.83
#2005-09-30|1563.30
#2005-10-03|1560.99
#2005-10-04|1571.93
#2005-10-05|1558.25
#2005-10-06|1560.73
#2005-10-07|1554.83
#2005-10-10|1551.27
#2005-10-11|1547.78
#2005-10-12|1542.00
#2005-10-13|1513.26
#2005-10-14|1535.07
#2005-10-17|1527.49
#2005-10-18|1506.31
#2005-10-19|1485.58
#2005-10-20|1497.56
#2005-10-21|1498.98
#2005-10-24|1510.84
#2005-10-25|1524.70
#2005-10-26|1529.73
#2005-10-27|1520.37
#2005-10-28|1513.92
#2005-10-31|1535.47
#2005-11-01|1545.33
#2005-11-02|1566.42
#2005-11-03|1583.68
#2005-11-04|1553.91
#2005-11-07|1555.65
#2005-11-08|1550.61
#2005-11-09|1548.31
#2005-11-10|1560.24
#2005-11-11|1578.06
#2005-11-14|1575.66
#2005-11-15|1571.64
#2005-11-16|1561.62
#2005-11-17|1578.13
#2005-11-18|1588.31
#2005-11-21|1599.48
#2005-11-22|1595.68
#2005-11-23|1616.27
#2005-11-24| .
#2005-11-25|1607.67
#2005-11-28|1612.34
#2005-11-29|1605.37
#2005-11-30|1598.45
#2005-12-01|1614.50
#2005-12-02|1619.21
#2005-12-05|1619.30
#2005-12-06|1629.92
#2005-12-07|1620.04
#2005-12-08|1630.42
#2005-12-09|1628.95
#2005-12-12|1649.47
#2005-12-13|1645.21
#2005-12-14|1655.43
#2005-12-15|1640.41
#2005-12-16|1665.81
#2005-12-19|1665.94
#2005-12-20|1656.46
#2005-12-21|1659.10
#2005-12-22|1665.04
#2005-12-23|1667.50
#2005-12-26| .
#2005-12-27|1672.04
#2005-12-28|1676.88
#2005-12-29|1673.17
#2005-12-30|1655.44
#2006-01-02| .
#2006-01-03|1697.10
#2006-01-04|1733.96
#2006-01-05|1730.71
#2006-01-06|1748.84
#2006-01-09|1745.97
#2006-01-10|1735.43
#2006-01-11|1761.80
#2006-01-12|1763.45
#2006-01-13|1756.05
#2006-01-16| .
#2006-01-17|1745.22
#2006-01-18|1725.00
#2006-01-19|1746.86
#2006-01-20|1731.61
#2006-01-23|1751.61
#2006-01-24|1744.52
#2006-01-25|1763.15
#2006-01-26|1787.87
#2006-01-27|1788.97
#2006-01-30|1777.92
#2006-01-31|1792.79
#2006-02-01|1813.97
#2006-02-02|1795.43
#2006-02-03|1778.27
#2006-02-06|1788.49
#2006-02-07|1785.51
#2006-02-08|1787.78
#2006-02-09|1813.72
#2006-02-10|1801.09
#2006-02-13|1811.52
#2006-02-14|1806.29
#2006-02-15|1796.29
#2006-02-16|1811.77
#2006-02-17|1824.61
#2006-02-20| .
#2006-02-21|1839.90
#2006-02-22|1856.44
#2006-02-23|1866.41
#2006-02-24|1867.17
#2006-02-27|1873.26
#2006-02-28|1856.30
#2006-03-01|1873.91
#2006-03-02|1859.92
#2006-03-03|1852.88
#2006-03-06|1856.12
#2006-03-07|1814.93
#2006-03-08|1803.92
#2006-03-09|1814.05
#2006-03-10|1832.77
#2006-03-13|1856.38
#2006-03-14|1871.43
#2006-03-15|1880.28
#2006-03-16|1900.17
#2006-03-17|1907.96
#2006-03-20|1915.80
#2006-03-21|1905.79
#2006-03-22|1903.33
#2006-03-23|1886.64
#2006-03-24|1893.28
#2006-03-27|1881.10
#2006-03-28|1876.58
#2006-03-29|1865.27
#2006-03-30|1904.51
#2006-03-31|1891.74
#2006-04-03|1909.99
#2006-04-04|1927.13
#2006-04-05|1938.91
#2006-04-06|1939.82
#2006-04-07|1910.42
#2006-04-10|1910.20
#2006-04-11|1881.50
#2006-04-12|1877.51
#2006-04-13|1876.48
#2006-04-14| .
#2006-04-17|1905.02
#2006-04-18|1900.05
#2006-04-19|1931.16
#2006-04-20|1935.74
#2006-04-21|1953.12
#2006-04-24|1941.37
#2006-04-25|1953.01
#2006-04-26|1966.96
#2006-04-27|1979.55
#2006-04-28|1990.92
#2006-05-01|1998.47
#2006-05-02|2014.82
#2006-05-03|1993.64
#2006-05-04|2009.01
#2006-05-05|2040.97
#2006-05-08|2049.85
#2006-05-09|2059.77
#2006-05-10|2058.91
#2006-05-11|2058.95
#2006-05-12|2025.17
#2006-05-15|1984.59
#2006-05-16|1991.84
#2006-05-17|1922.58
#2006-05-18|1913.03
#2006-05-19|1917.01
#2006-05-22|1869.44
#2006-05-23|1910.80
#2006-05-24|1872.69
#2006-05-25|1894.93
#2006-05-26|1923.04
#2006-05-29| .
#2006-05-30|1894.17
#2006-05-31|1914.93
#2006-06-01|1921.66
#2006-06-02|1943.57
#2006-06-05|1930.44
#2006-06-06|1871.28
#2006-06-07|1877.05
#2006-06-08|1806.53
#2006-06-09|1832.56
#2006-06-12|1801.51
#2006-06-13|1746.97
#2006-06-14|1763.35
#2006-06-15|1810.37
#2006-06-16|1799.99
#2006-06-19|1804.77
#2006-06-20|1814.45
#2006-06-21|1823.24
#2006-06-22|1825.49
#2006-06-23|1814.20
#2006-06-26|1813.46
#2006-06-27|1806.73
#2006-06-28|1798.73
#2006-06-29|1834.97
#2006-06-30|1901.23
#2006-07-03|1913.82
#2006-07-04| .
#2006-07-05|1887.65
#2006-07-06|1910.98
#2006-07-07|1917.96
#2006-07-10|1914.65
#2006-07-11|1895.65
#2006-07-12|1884.22
#2006-07-13|1846.65
#2006-07-14|1811.08
#2006-07-17|1785.22
#2006-07-18|1777.62
#2006-07-19|1837.29
#2006-07-20|1858.03
#2006-07-21|1847.42
#2006-07-24|1876.31
#2006-07-25|1874.82
#2006-07-26|1882.61
#2006-07-27|1926.91
#2006-07-28|1947.88
#2006-07-31|1938.31
#2006-08-01|1915.96
#2006-08-02|1947.61
#2006-08-03|1932.68
#2006-08-04|1975.45
#2006-08-07|1948.84
#2006-08-08|1948.13
#2006-08-09|1971.29
#2006-08-10|1942.62
#2006-08-11|1944.03
#2006-08-14|1960.86
#2006-08-15|1987.53
#2006-08-16|2017.18
#2006-08-17|2026.78
#2006-08-18|2013.49
#2006-08-21|2020.26
#2006-08-22|2007.94
#2006-08-23|1989.30
#2006-08-24|1994.69
#2006-08-25|1994.80
#2006-08-28|2009.82
#2006-08-29|2015.50
#2006-08-30|2033.60
#2006-08-31|2023.02
#2006-09-01|2031.12
#2006-09-04| .
#2006-09-05|2043.03
#2006-09-06|2016.36
#2006-09-07|1989.45
#2006-09-08|1986.00
#2006-09-11|1982.65
#2006-09-12|2006.61
#2006-09-13|2014.28
#2006-09-14|2030.99
#2006-09-15|2030.72
#2006-09-18|2034.96
#2006-09-19|2024.57
#2006-09-20|2054.11
#2006-09-21|2067.92
#2006-09-22|2055.42
#2006-09-25|2046.85
#2006-09-26|2054.29
#2006-09-27|2064.77
#2006-09-28|2061.16
#2006-09-29|2060.48
#2006-10-02|2069.96
#2006-10-03|2062.07
#2006-10-04|2081.58
#2006-10-05|2105.38
#2006-10-06|2099.13
#2006-10-09|2104.87
#2006-10-10|2119.10
#2006-10-11|2115.98
#2006-10-12|2139.97
#2006-10-13|2137.03
#2006-10-16|2132.04
#2006-10-17|2096.46
#2006-10-18|2117.91
#2006-10-19|2128.08
#2006-10-20|2132.27
#2006-10-23|2136.39
#2006-10-24|2128.10
#2006-10-25|2133.81
#2006-10-26|2150.24
#2006-10-27|2157.08
#2006-10-30|2148.61
#2006-10-31|2150.42
#2006-11-01|2162.31
#2006-11-02|2141.86
#2006-11-03|2140.70
#2006-11-06|2164.90
#2006-11-07|2197.82
#2006-11-08|2189.70
#2006-11-09|2189.73
#2006-11-10|2192.42
#2006-11-13|2189.13
#2006-11-14|2180.92
#2006-11-15|2188.01
#2006-11-16|2189.08
#2006-11-17|2183.05
#2006-11-20|2183.21
#2006-11-21|2192.42
#2006-11-22|2214.24
#2006-11-23| .
#2006-11-24|2210.31
#2006-11-27|2176.54
#2006-11-28|2171.48
#2006-11-29|2197.14
#2006-11-30|2198.11
#2006-12-01|2195.12
#2006-12-04|2210.60
#2006-12-05|2213.68
#2006-12-06|2220.72
#2006-12-07|2233.25
#2006-12-08|2237.08
#2006-12-11|2234.02
#2006-12-12|2247.93
#2006-12-13|2255.48
#2006-12-14|2260.22
#2006-12-15|2259.56
#2006-12-18|2254.54
#2006-12-19|2253.07
#2006-12-20|2266.38
#2006-12-21|2265.80
#2006-12-22|2254.51
#2006-12-25| .
#2006-12-26|2249.64
#2006-12-27|2268.97
#2006-12-28|2279.91
#2006-12-29|2281.67
#2007-01-01| .
#2007-01-02| .
#2007-01-03|2335.56
#2007-01-04|2311.97
#2007-01-05|2278.87
#2007-01-08|2273.71
#2007-01-09|2275.78
#2007-01-10|2243.82
#2007-01-11|2275.68
#2007-01-12|2294.29
#2007-01-15| .
#2007-01-16|2297.87
#2007-01-17|2293.56
#2007-01-18|2297.11
#2007-01-19|2316.00
#2007-01-22|2310.14
#2007-01-23|2329.53
#2007-01-24|2342.93
#2007-01-25|2345.15
#2007-01-26|2309.90
#2007-01-29|2321.56
#2007-01-30|2330.85
#2007-01-31|2330.32
#2007-02-01|2356.58
#2007-02-02|2363.50
#2007-02-05|2351.71
#2007-02-06|2365.58
#2007-02-07|2380.66
#2007-02-08|2366.62
#2007-02-09|2372.58
#2007-02-12|2346.17
#2007-02-13|2360.04
#2007-02-14|2392.89
#2007-02-15|2389.32
#2007-02-16|2384.13
#2007-02-19| .
#2007-02-20|2393.04
#2007-02-21|2378.85
#2007-02-22|2375.45
#2007-02-23|2383.67
#2007-02-26|2383.43
#2007-02-27|2327.93
#2007-02-28|2281.83
#2007-03-01|2252.63
#2007-03-02|2244.79
#2007-03-05|2212.94
#2007-03-06|2232.35
#2007-03-07|2249.21
#2007-03-08|2286.36
#2007-03-09|2290.52
#2007-03-12|2284.34
#2007-03-13|2252.94
#2007-03-14|2182.66
#2007-03-15|2224.59
#2007-03-16|2228.94
#2007-03-19|2275.29
#2007-03-20|2295.44
#2007-03-21|2306.09
#2007-03-22|2369.03
#2007-03-23|2373.81
#2007-03-26|2349.03
#2007-03-27|2345.35
#2007-03-28|2326.97
#2007-03-29|2345.23
#2007-03-30|2341.24
#2007-04-02|2350.90
#2007-04-03|2376.31
#2007-04-04|2379.63
#2007-04-05|2397.57
#2007-04-06| .
#2007-04-09|2383.82
#2007-04-10|2418.83
#2007-04-11|2419.41
#2007-04-12|2422.80
#2007-04-13|2438.29
#2007-04-16|2491.64
#2007-04-17|2496.42
#2007-04-18|2493.80
#2007-04-19|2482.86
#2007-04-20|2545.31
#2007-04-23|2526.39
#2007-04-24|2508.61
#2007-04-25|2543.86
#2007-04-26|2542.17
#2007-04-27|2535.94
#2007-04-30|2532.05
#2007-05-01|2518.59
#2007-05-02|2521.85
#2007-05-03|2517.43
#2007-05-04|2532.96
#2007-05-07|2541.19
#2007-05-08|2508.00
#2007-05-09|2523.23
#2007-05-10|2497.17
#2007-05-11|2523.43
#2007-05-14|2514.62
#2007-05-15|2535.99
#2007-05-16|2522.83
#2007-05-17|2507.66
#2007-05-18|2532.49
#2007-05-21|2515.68
#2007-05-22|2516.36
#2007-05-23|2537.74
#2007-05-24|2500.07
#2007-05-25|2507.97
#2007-05-28| .
#2007-05-29|2523.73
#2007-05-30|2505.51
#2007-05-31|2521.88
#2007-06-01|2527.34
#2007-06-04|2524.98
#2007-06-05|2521.62
#2007-06-06|2482.02
#2007-06-07|2444.15
#2007-06-08|2424.89
#2007-06-11|2445.19
#2007-06-12|2417.07
#2007-06-13|2422.44
#2007-06-14|2457.86
#2007-06-15|2492.33
#2007-06-18|2494.70
#2007-06-19|2492.11
#2007-06-20|2504.69
#2007-06-21|2472.57
#2007-06-22|2460.60
#2007-06-25|2458.87
#2007-06-26|2436.82
#2007-06-27|2407.07
#2007-06-28|2425.96
#2007-06-29|2444.80
#2007-07-02|2456.48
#2007-07-03|2473.51
#2007-07-04| .
#2007-07-05|2472.45
#2007-07-06|2494.77
#2007-07-09|2496.45
#2007-07-10|2479.80
#2007-07-11|2474.87
#2007-07-12|2497.83
#2007-07-13|2521.66
#2007-07-16|2541.35
#2007-07-17|2534.36
#2007-07-18|2516.73
#2007-07-19|2532.03
#2007-07-20|2492.57
#2007-07-23|2508.43
#2007-07-24|2482.54
#2007-07-25|2438.08
#2007-07-26|2372.93
#2007-07-27|2356.37
#2007-07-30|2351.13
#2007-07-31|2415.77
#2007-08-01|2372.35
#2007-08-02|2394.58
#2007-08-03|2378.88
#2007-08-06|2366.47
#2007-08-07|2417.36
#2007-08-08|2476.81
#2007-08-09|2400.63
#2007-08-10|2311.52
#2007-08-13|2351.12
#2007-08-14|2296.56
#2007-08-15|2263.47
#2007-08-16|2175.07
#2007-08-17|2275.31
#2007-08-20|2269.16
#2007-08-21|2261.58
#2007-08-22|2294.00
#2007-08-23|2302.61
#2007-08-24|2303.50
#2007-08-27|2309.63
#2007-08-28|2260.25
#2007-08-29|2268.04
#2007-08-30|2277.89
#2007-08-31|2299.62
#2007-09-03| .
#2007-09-04|2327.64
#2007-09-05|2289.06
#2007-09-06|2288.90
#2007-09-07|2237.82
#2007-09-10|2219.06
#2007-09-11|2263.29
#2007-09-12|2271.82
#2007-09-13|2290.05
#2007-09-14|2256.06
#2007-09-17|2219.69
#2007-09-18|2267.05
#2007-09-19|2366.19
#2007-09-20|2366.77
#2007-09-21|2361.76
#2007-09-24|2341.50
#2007-09-25|2318.99
#2007-09-26|2331.83
#2007-09-27|2360.60
#2007-09-28|2369.66
#2007-10-01|2397.38
#2007-10-02|2429.67
#2007-10-03|2445.48
#2007-10-04|2466.93
#2007-10-05|2489.49
#2007-10-08|2467.43
#2007-10-09|2478.18
#2007-10-10|2480.20
#2007-10-11|2491.49
#2007-10-12|2474.70
#2007-10-15|2453.11
#2007-10-16|2418.52
#2007-10-17|2436.97
#2007-10-18|2425.39
#2007-10-19|2402.48
#2007-10-22|2352.93
#2007-10-23|2385.77
#2007-10-24|2354.96
#2007-10-25|2377.44
#2007-10-26|2404.34
#2007-10-29|2424.25
#2007-10-30|2440.20
#2007-10-31|2481.23
#2007-11-01|2407.35
#2007-11-02|2372.11
#2007-11-05|2337.08
#2007-11-06|2351.49
#2007-11-07|2338.26
#2007-11-08|2305.26
#2007-11-09|2259.99
#2007-11-12|2281.93
#2007-11-13|2315.39
#2007-11-14|2339.03
#2007-11-15|2307.35
#2007-11-16|2277.35
#2007-11-19|2229.96
#2007-11-20|2265.51
#2007-11-21|2205.06
#2007-11-22| .
#2007-11-23|2257.26
#2007-11-26|2242.37
#2007-11-27|2261.23
#2007-11-28|2319.81
#2007-11-29|2328.04
#2007-11-30|2359.38
#2007-12-03|2344.48
#2007-12-04|2315.87
#2007-12-05|2335.65
#2007-12-06|2350.99
#2007-12-07|2384.97
#2007-12-10|2415.50
#2007-12-11|2390.92
#2007-12-12|2387.86
#2007-12-13|2311.62
#2007-12-14|2295.89
#2007-12-17|2241.97
#2007-12-18|2245.24
#2007-12-19|2229.95
#2007-12-20|2220.77
#2007-12-21|2246.21
#2007-12-24|2256.73
#2007-12-25| .
#2007-12-26|2270.89
#2007-12-27|2286.14
#2007-12-28|2304.68
#2007-12-31|2291.57
#2008-01-01| .
#2008-01-02|2286.22
#2008-01-03|2270.00
#2008-01-04|2240.78
#2008-01-07|2221.15
#2008-01-08|2216.97
#2008-01-09|2185.29
#2008-01-10|2177.89
#2008-01-11|2198.43
#2008-01-14|2216.61
#2008-01-15|2143.81
#2008-01-16|2089.31
#2008-01-17|2077.64
#2008-01-18|2019.27
#2008-01-21| .
#2008-01-22|1960.35
#2008-01-23|1912.57
#2008-01-24|2042.40
#2008-01-25|2020.94
#2008-01-28|2013.18
#2008-01-29|2049.28
#2008-01-30|2044.87
#2008-01-31|2019.15
#2008-02-01|2057.06
#2008-02-04|2057.95
#2008-02-05|1958.11
#2008-02-06|1958.25
#2008-02-07|1909.29
#2008-02-08|1898.30
#2008-02-11|1864.63
#2008-02-12|1941.70
#2008-02-13|1954.13
#2008-02-14|1950.85
#2008-02-15|1907.96
#2008-02-18| .
#2008-02-19|1953.08
#2008-02-20|1923.54
#2008-02-21|1950.64
#2008-02-22|1935.49
#2008-02-25|1977.42
#2008-02-26|2034.21
#2008-02-27|2059.44
#2008-02-28|2030.68
#2008-02-29|1997.19
#2008-03-03|1970.93
#2008-03-04|1941.43
#2008-03-05|1984.66
#2008-03-06|1947.03
#2008-03-07|1931.21
#2008-03-10|1910.73
#2008-03-11|1963.44
#2008-03-12|2032.20
#2008-03-13|1992.51
#2008-03-14|1963.74
#2008-03-17|1880.21
#2008-03-18|1987.87
#2008-03-19|1977.07
#2008-03-20|1953.69
#2008-03-21| .
#2008-03-24|1952.47
#2008-03-25|2055.09
#2008-03-26|2051.39
#2008-03-27|2083.95
#2008-03-28|2070.17
#2008-03-31|2063.84
#2008-04-01|2140.75
#2008-04-02|2199.49
#2008-04-03|2162.54
#2008-04-04|2182.04
#2008-04-07|2210.77
#2008-04-08|2191.66
#2008-04-09|2173.88
#2008-04-10|2153.96
#2008-04-11|2130.45
#2008-04-14|2106.61
#2008-04-15|2102.20
#2008-04-16|2162.75
#2008-04-17|2158.03
#2008-04-18|2209.75
#2008-04-21|2199.79
#2008-04-22|2189.77
#2008-04-23|2166.93
#2008-04-24|2157.56
#2008-04-25|2186.43
#2008-04-28|2207.36
#2008-04-29|2184.70
#2008-04-30|2190.58
#2008-05-01|2178.19
#2008-05-02|2234.06
#2008-05-05|2239.78
#2008-05-06|2223.13
#2008-05-07|2211.52
#2008-05-08|2186.03
#2008-05-09|2156.12
#2008-05-12|2165.30
#2008-05-13|2158.85
#2008-05-14|2160.38
#2008-05-15|2161.65
#2008-05-16|2167.12
#2008-05-19|2163.36
#2008-05-20|2142.09
#2008-05-21|2118.12
#2008-05-22|2114.84
#2008-05-23|2092.12
#2008-05-26| .
#2008-05-27|2072.79
#2008-05-28|2070.10
#2008-05-29|2050.03
#2008-05-30|2069.65
#2008-06-02|2033.28
#2008-06-03|2027.43
#2008-06-04|2006.98
#2008-06-05|2012.54
#2008-06-06|1971.28
#2008-06-09|1936.53
#2008-06-10|1904.28
#2008-06-11|1864.85
#2008-06-12|1890.13
#2008-06-13|1898.84
#2008-06-16|1901.92
#2008-06-17|1924.33
#2008-06-18|1880.07
#2008-06-19|1847.65
#2008-06-20|1833.92
#2008-06-23|1795.05
#2008-06-24|1808.99
#2008-06-25|1857.37
#2008-06-26|1799.90
#2008-06-27|1782.21
#2008-06-30|1768.59
#2008-07-01|1716.52
#2008-07-02|1739.59
#2008-07-03|1759.86
#2008-07-04| .
#2008-07-07|1709.06
#2008-07-08|1681.89
#2008-07-09|1742.65
#2008-07-10|1722.32
#2008-07-11|1664.44
#2008-07-14|1678.57
#2008-07-15|1625.24
#2008-07-16|1637.39
#2008-07-17|1736.24
#2008-07-18|1812.88
#2008-07-21|1833.15
#2008-07-22|1802.11
#2008-07-23|1884.07
#2008-07-24|1873.68
#2008-07-25|1841.38
#2008-07-28|1808.19
#2008-07-29|1784.57
#2008-07-30|1818.22
#2008-07-31|1824.52
#2008-08-01|1805.11
#2008-08-04|1781.72
#2008-08-05|1860.20
#2008-08-06|1875.78
#2008-08-07|1857.51
#2008-08-08|1821.51
#2008-08-11|1856.62
#2008-08-12|1827.71
#2008-08-13|1741.45
#2008-08-14|1750.20
#2008-08-15|1736.22
#2008-08-18|1733.33
#2008-08-19|1663.32
#2008-08-20|1666.05
#2008-08-21|1650.76
#2008-08-22|1692.94
#2008-08-25|1673.27
#2008-08-26|1659.28
#2008-08-27|1661.56
#2008-08-28|1716.45
#2008-08-29|1727.50
#2008-09-01| .
#2008-09-02|1743.10
#2008-09-03|1724.65
#2008-09-04|1656.56
#2008-09-05|1604.41
#2008-09-08|1700.92
#2008-09-09|1704.11
#2008-09-10|1652.43
#2008-09-11|1605.23
#2008-09-12|1657.44
#2008-09-15|1560.88
#2008-09-16|1493.12
#2008-09-17|1447.16
#2008-09-18|1464.63
#2008-09-19|1709.17
#2008-09-22|1680.60
#2008-09-23|1647.32
#2008-09-24|1647.96
#2008-09-25|1689.76
#2008-09-26|1656.62
#2008-09-29|1519.89
#2008-09-30|1496.37
#2008-10-01|1532.35
#2008-10-02|1519.15
#2008-10-03|1607.01
#2008-10-06|1430.54
#2008-10-07|1398.82
#2008-10-08|1305.83
#2008-10-09|1291.90
#2008-10-10|1147.13
#2008-10-13|1255.10
#2008-10-14|1302.56
#2008-10-15|1212.05
#2008-10-16|1120.03
#2008-10-17|1138.80
#2008-10-20|1154.23
#2008-10-21|1146.67
#2008-10-22|1064.44
#2008-10-23|1038.04
#2008-10-24| 944.26
#2008-10-27| 873.39
#2008-10-28| 847.21
#2008-10-29| 969.56
#2008-10-30|1019.31
#2008-10-31|1032.26
#2008-11-03|1035.69
#2008-11-04|1116.35
#2008-11-05|1110.76
#2008-11-06|1026.06
#2008-11-07|1029.85
#2008-11-10|1017.87
#2008-11-11| 927.40
#2008-11-12| 882.11
#2008-11-13| 869.78
#2008-11-14| 883.20
#2008-11-17| 841.19
#2008-11-18| 821.45
#2008-11-19| 765.40
#2008-11-20| 732.35
#2008-11-21| 723.90
#2008-11-24| 805.83
#2008-11-25| 850.54
#2008-11-26| 844.38
#2008-11-27| .
#2008-11-28| 876.50
#2008-12-01| 809.26
#2008-12-02| 831.82
#2008-12-03| 827.30
#2008-12-04| 837.54
#2008-12-05| 801.67
#2008-12-08| 889.88
#2008-12-09| 896.85
#2008-12-10| 901.26
#2008-12-11| 906.74
#2008-12-12| 870.75
#2008-12-15| 875.13
#2008-12-16| 890.37
#2008-12-17| 895.31
#2008-12-18| 895.36
#2008-12-19| 862.15
#2008-12-22| 840.59
#2008-12-23| 847.80
#2008-12-24| 850.12
#2008-12-25| .
#2008-12-26| 853.19
#2008-12-29| 874.64
#2008-12-30| 884.79
#2008-12-31| 877.35
#2009-01-01| .
#2009-01-02| 905.79
#2009-01-05| 907.46
#2009-01-06| 908.07
#2009-01-07| 920.27
#2009-01-08| 912.79
#2009-01-09| 894.16
#2009-01-12| 874.38
#2009-01-13| 838.30
#2009-01-14| 775.13
#2009-01-15| 749.48
#2009-01-16| 750.88
#2009-01-19| .
#2009-01-20| 633.88
#2009-01-21| 646.28
#2009-01-22| 651.95
#2009-01-23| 636.13
#2009-01-26| 698.71
#2009-01-27| 702.66
#2009-01-28| 777.59
#2009-01-29| 743.82
#2009-01-30| 731.63
#2009-02-02| 694.59
#2009-02-03| 707.15
#2009-02-04| 725.36
#2009-02-05| 711.67
#2009-02-06| 729.62
#2009-02-09| 750.14
#2009-02-10| 730.89
#2009-02-11| 713.09
#2009-02-12| 693.57
#2009-02-13| 694.73
#2009-02-16| .
#2009-02-17| 613.59
#2009-02-18| 614.09
#2009-02-19| 624.65
#2009-02-20| 581.54
#2009-02-23| 577.38
#2009-02-24| 573.61
#2009-02-25| 580.48
#2009-02-26| 626.69
#2009-02-27| 598.88
#2009-03-02| 541.58
#2009-03-03| 530.41
#2009-03-04| 547.86
#2009-03-05| 511.64
#2009-03-06| 500.88
#2009-03-09| 489.31
#2009-03-10| 551.16
#2009-03-11| 565.62
#2009-03-12| 582.88
#2009-03-13| 601.04
#2009-03-16| 637.12
#2009-03-17| 637.49
#2009-03-18| 652.59
#2009-03-19| 706.76
#2009-03-20| 697.02
#2009-03-23| 745.51
#2009-03-24| 736.90
#2009-03-25| 736.87
#2009-03-26| 749.53
#2009-03-27| 726.27
#2009-03-30| 660.14
#2009-03-31| 700.24
#2009-04-01| 723.33
#2009-04-02| 801.11
#2009-04-03| 800.89
#2009-04-06| 795.71
#2009-04-07| 768.88
#2009-04-08| 778.17
#2009-04-09| 826.47
#2009-04-10| .
#2009-04-13| 833.49
#2009-04-14| 871.83
#2009-04-15| 851.02
#2009-04-16| 880.03
#2009-04-17| 894.84
#2009-04-20| 839.04
#2009-04-21| 829.60
#2009-04-22| 866.21
#2009-04-23| 863.03
#2009-04-24| 899.69
#2009-04-27| 890.74
#2009-04-28| 864.79
#2009-04-29| 913.04
#2009-04-30| 947.62
#2009-05-01| 949.23
#2009-05-04| 965.08
#2009-05-05| 997.35
#2009-05-06|1014.34
#2009-05-07|1014.05
#2009-05-08|1057.19
#2009-05-11|1056.28
#2009-05-12|1032.23
#2009-05-13| 964.44
#2009-05-14| 974.59
#2009-05-15| 986.80
#2009-05-18|1027.68
#2009-05-19|1069.49
#2009-05-20|1082.27
#2009-05-21|1057.14
#2009-05-22|1075.11
#2009-05-25| .
#2009-05-26|1081.08
#2009-05-27|1090.43
#2009-05-28|1074.83
#2009-05-29|1102.73
#2009-06-01|1135.27
#2009-06-02|1135.62
#2009-06-03|1097.35
#2009-06-04|1099.12
#2009-06-05|1093.76
#2009-06-08|1069.10
#2009-06-09|1086.93
#2009-06-10|1112.08
#2009-06-11|1137.60
#2009-06-12|1129.64
#2009-06-15|1080.10
#2009-06-16|1072.26
#2009-06-17|1038.61
#2009-06-18|1064.67
#2009-06-19|1072.78
#2009-06-22|1030.72
#2009-06-23|1025.96
#2009-06-24|1068.61
#2009-06-25|1045.72
#2009-06-26|1060.48
#2009-06-29|1082.42
#2009-06-30|1071.49
#2009-07-01|1095.74
#2009-07-02|1056.78
#2009-07-03| .
#2009-07-06|1042.68
#2009-07-07|1048.86
#2009-07-08|1019.32
#2009-07-09|1037.89
#2009-07-10|1025.46
#2009-07-13|1047.93
#2009-07-14|1074.67
#2009-07-15|1125.11
#2009-07-16|1134.71
#2009-07-17|1137.54
#2009-07-20|1168.00
#2009-07-21|1165.19
#2009-07-22|1161.96
#2009-07-23|1203.23
#2009-07-24|1207.23
#2009-07-27|1218.37
#2009-07-28|1194.43
#2009-07-29|1194.93
#2009-07-30|1230.59
#2009-07-31|1250.86
#2009-08-03|1308.35
#2009-08-04|1297.76
#2009-08-05|1300.50
#2009-08-06|1332.59
#2009-08-07|1341.26
#2009-08-10|1332.11
#2009-08-11|1298.29
#2009-08-12|1323.35
#2009-08-13|1361.17
#2009-08-14|1343.23
#2009-08-17|1289.60
#2009-08-18|1320.93
#2009-08-19|1322.24
#2009-08-20|1346.21
#2009-08-21|1394.24
#2009-08-24|1422.13
#2009-08-25|1426.01
#2009-08-26|1415.80
#2009-08-27|1409.82
#2009-08-28|1445.10
#2009-08-31|1424.94
#2009-09-01|1381.21
#2009-09-02|1347.70
#2009-09-03|1360.05
#2009-09-04|1385.19
#2009-09-07| .
#2009-09-08|1419.73
#2009-09-09|1436.26
#2009-09-10|1424.86
#2009-09-11|1438.72
#2009-09-14|1430.66
#2009-09-15|1435.37
#2009-09-16|1482.37
#2009-09-17|1505.77
#2009-09-18|1497.19
#2009-09-21|1467.79
#2009-09-22|1489.88
#2009-09-23|1507.55
#2009-09-24|1473.31
#2009-09-25|1462.72
#2009-09-28|1485.20
#2009-09-29|1487.18
#2009-09-30|1480.26
#2009-10-01|1442.40
#2009-10-02|1408.02
#2009-10-05|1422.72
#2009-10-06|1483.85
#2009-10-07|1466.52
#2009-10-08|1491.74
#2009-10-09|1489.92
#2009-10-12|1503.71
#2009-10-13|1483.10
#2009-10-14|1542.57
#2009-10-15|1543.88
#2009-10-16|1516.02
#2009-10-19|1551.17
#2009-10-20|1541.64
#2009-10-21|1554.40
#2009-10-22|1529.10
#2009-10-23|1525.19
#2009-10-26|1482.81
#2009-10-27|1450.44
#2009-10-28|1400.44
#2009-10-29|1456.34
#2009-10-30|1416.99
#2009-11-02|1428.30
#2009-11-03|1373.33
#2009-11-04|1422.31
#2009-11-05|1432.61
#2009-11-06|1448.73
#2009-11-09|1499.09
#2009-11-10|1494.96
#2009-11-11|1510.49
#2009-11-12|1501.16
#2009-11-13|1504.58
#2009-11-16|1536.20
#2009-11-17|1502.92
#2009-11-18|1510.87
#2009-11-19|1471.49
#2009-11-20|1448.89
#2009-11-23|1504.55
#2009-11-24|1481.20
#2009-11-25|1487.76
#2009-11-26| .
#2009-11-27|1429.91
#2009-11-30|1414.07
#2009-12-01|1460.19
#2009-12-02|1456.08
#2009-12-03|1466.54
#2009-12-04|1465.88
#2009-12-07|1442.56
#2009-12-08|1398.96
#2009-12-09|1377.13
#2009-12-10|1398.56
#2009-12-11|1378.00
#2009-12-14|1400.36
#2009-12-15|1382.19
#2009-12-16|1418.38
#2009-12-17|1360.46
#2009-12-18|1333.41
#2009-12-21|1360.01
#2009-12-22|1358.91
#2009-12-23|1376.07
#2009-12-24|1378.66
#2009-12-25| .
#2009-12-28|1392.20
#2009-12-29|1394.52
#2009-12-30|1373.78
#2009-12-31|1384.68
#2010-01-01| .
#2010-01-04|1422.94
#2010-01-05|1438.38
#2010-01-06|1441.52
#2010-01-07|1446.46
#2010-01-08|1463.89
#2010-01-11|1478.53
#2010-01-12|1461.14
#2010-01-13|1450.99
#2010-01-14|1458.24
#2010-01-15|1420.99
#2010-01-18| .
#2010-01-19|1424.44
#2010-01-20|1376.81
#2010-01-21|1335.02
#2010-01-22|1313.60
#2010-01-25|1314.99
#2010-01-26|1303.70
#2010-01-27|1274.05
#2010-01-28|1254.09
#2010-01-29|1269.18
#2010-02-01|1287.14
#2010-02-02|1309.73
#2010-02-03|1288.50
#2010-02-04|1208.28
#2010-02-05|1169.50
#2010-02-08|1171.02
#2010-02-09|1184.02
#2010-02-10|1209.92
#2010-02-11|1188.69
#2010-02-12|1174.40
#2010-02-15| .
#2010-02-16|1218.01
#2010-02-17|1237.81
#2010-02-18|1233.61
#2010-02-19|1231.26
#2010-02-22|1244.97
#2010-02-23|1217.62
#2010-02-24|1224.17
#2010-02-25|1200.87
#2010-02-26|1227.28
#2010-03-01|1216.03
#2010-03-02|1240.01
#2010-03-03|1269.87
#2010-03-04|1273.42
#2010-03-05|1312.21
#2010-03-08|1316.91
#2010-03-09|1300.75
#2010-03-10|1323.73
#2010-03-11|1317.05
#2010-03-12|1336.00
#2010-03-15|1313.79
#2010-03-16|1343.72
#2010-03-17|1363.10
#2010-03-18|1333.76
#2010-03-19|1326.06
#2010-03-22|1317.37
#2010-03-23|1330.63
#2010-03-24|1314.67
#2010-03-25|1339.34
#2010-03-26|1341.32
#2010-03-29|1345.00
#2010-03-30|1333.43
#2010-03-31|1339.28
#2010-04-01|1366.51
#2010-04-02| .
#2010-04-05|1364.64
#2010-04-06|1359.79
#2010-04-07|1351.24
#2010-04-08|1329.47
#2010-04-09|1367.24
#2010-04-12|1394.82
#2010-04-13|1384.92
#2010-04-14|1410.51
#2010-04-15|1419.54
#2010-04-16|1376.74
#2010-04-19|1359.33
#2010-04-20|1375.36
#2010-04-21|1349.33
#2010-04-22|1314.74
#2010-04-23|1328.16
#2010-04-26|1344.15
#2010-04-27|1285.99
#2010-04-28|1258.59
#2010-04-29|1291.74
#2010-04-30|1283.15
#2010-05-03|1273.84
#2010-05-04|1199.54
#2010-05-05|1164.21
#2010-05-06|1103.39
#2010-05-07|1054.18
#2010-05-10|1217.55
#2010-05-11|1186.05
#2010-05-12|1199.72
#2010-05-13|1182.47
#2010-05-14|1109.48
#2010-05-17|1101.78
#2010-05-18|1125.78
#2010-05-19|1084.26
#2010-05-20|1058.74
#2010-05-21|1086.68
#2010-05-24|1075.89
#2010-05-25|1020.87
#2010-05-26|1045.07
#2010-05-27|1081.48
#2010-05-28|1080.65
#2010-05-31| .
#2010-06-01|1075.01
#2010-06-02|1060.54
#2010-06-03|1071.72
#2010-06-04|1017.02
#2010-06-07|1001.53
#2010-06-08| 987.73
#2010-06-09|1021.17
#2010-06-10|1049.27
#2010-06-11|1066.58
#2010-06-14|1101.79
#2010-06-15|1123.76
#2010-06-16|1123.97
#2010-06-17|1136.49
#2010-06-18|1158.78
#2010-06-21|1170.24
#2010-06-22|1151.43
#2010-06-23|1131.32
#2010-06-24|1103.91
#2010-06-25|1102.47
#2010-06-28|1119.32
#2010-06-29|1057.43
#2010-06-30|1068.45
#2010-07-01|1057.84
#2010-07-02|1078.05
#2010-07-05| .
#2010-07-06|1116.20
#2010-07-07|1154.80
#2010-07-08|1177.63
#2010-07-09|1181.14
#2010-07-12|1181.61
#2010-07-13|1218.76
#2010-07-14|1220.37
#2010-07-15|1211.32
#2010-07-16|1183.26
#2010-07-19|1178.22
#2010-07-20|1177.61
#2010-07-21|1185.69
#2010-07-22|1229.47
#2010-07-23|1222.61
#2010-07-26|1255.06
#2010-07-27|1315.11
#2010-07-28|1317.80
#2010-07-29|1317.99
#2010-07-30|1301.36
#2010-08-02|1366.01
#2010-08-03|1368.19
#2010-08-04|1354.99
#2010-08-05|1349.52
#2010-08-06|1347.75
#2010-08-09|1361.25
#2010-08-10|1328.49
#2010-08-11|1266.92
#2010-08-12|1257.81
#2010-08-13|1247.29
#2010-08-16|1251.18
#2010-08-17|1274.78
#2010-08-18|1265.18
#2010-08-19|1244.36
#2010-08-20|1215.18
#2010-08-23|1226.06
#2010-08-24|1201.52
#2010-08-25|1176.58
#2010-08-26|1204.10
#2010-08-27|1207.58
#2010-08-30|1202.64
#2010-08-31|1207.20
#2010-09-01|1258.16
#2010-09-02|1257.95
#2010-09-03|1280.12
#2010-09-06| .
#2010-09-07|1251.84
#2010-09-08|1259.91
#2010-09-09|1283.36
#2010-09-10|1275.65
#2010-09-13|1311.79
#2010-09-14|1321.87
#2010-09-15|1319.40
#2010-09-16|1310.51
#2010-09-17|1293.09
#2010-09-20|1311.76
#2010-09-21|1308.42
#2010-09-22|1311.80
#2010-09-23|1294.13
#2010-09-24|1329.29
#2010-09-27|1319.89
#2010-09-28|1316.43
#2010-09-29|1305.51
#2010-09-30|1302.67
#2010-10-01|1302.19
#2010-10-04|1296.47
#2010-10-05|1343.60
#2010-10-06|1352.33
#2010-10-07|1353.59
#2010-10-08|1344.53
#2010-10-11|1346.06
#2010-10-12|1337.60
#2010-10-13|1368.07
#2010-10-14|1360.86
#2010-10-15|1351.63
#2010-10-18|1362.30
#2010-10-19|1350.64
#2010-10-20|1367.22
#2010-10-21|1370.66
#2010-10-22|1361.99
#2010-10-25|1358.85
#2010-10-26|1338.97
#2010-10-27|1326.01
#2010-10-28|1335.40
#2010-10-29|1329.91
#2010-11-01|1319.33
#2010-11-02|1334.10
#2010-11-03|1329.62
#2010-11-04|1380.68
#2010-11-05|1355.67
#2010-11-08|1345.36
#2010-11-09|1357.80
#2010-11-10|1312.53
#2010-11-11|1300.33
#2010-11-12|1307.49
#2010-11-15|1305.77
#2010-11-16|1263.31
#2010-11-17|1270.54
#2010-11-18|1293.17
#2010-11-19|1279.11
#2010-11-22|1249.22
#2010-11-23|1206.67
#2010-11-24|1212.55
#2010-11-25| .
#2010-11-26|1179.42
#2010-11-29|1152.25
#2010-11-30|1138.66
#2010-12-01|1181.96
#2010-12-02|1220.25
#2010-12-03|1238.69
#2010-12-06|1220.55
#2010-12-07|1231.15
#2010-12-08|1234.28
#2010-12-09|1247.33
#2010-12-10|1240.38
#2010-12-13|1259.24
#2010-12-14|1260.85
#2010-12-15|1236.81
#2010-12-16|1224.25
#2010-12-17|1202.43
#2010-12-20|1204.48
#2010-12-21|1225.62
#2010-12-22|1221.56
#2010-12-23|1218.02
#2010-12-24| .
#2010-12-27|1209.79
#2010-12-28|1209.81
#2010-12-29|1210.21
#2010-12-30|1208.16
#2010-12-31|1213.52
#2011-01-03|1220.97
#2011-01-04|1236.13
#2011-01-05|1229.08
#2011-01-06|1217.97
#2011-01-07|1199.61
#2011-01-10|1174.16
#2011-01-11|1192.62
#2011-01-12|1257.11
#2011-01-13|1293.05
#2011-01-14|1300.99
#2011-01-17| .
#2011-01-18|1318.26
#2011-01-19|1314.80
#2011-01-20|1307.76
#2011-01-21|1339.54
#2011-01-24|1346.01
#2011-01-25|1324.22
#2011-01-26|1324.81
#2011-01-27|1344.09
#2011-01-28|1324.58
#2011-01-31|1329.35
#2011-02-01|1362.83
#2011-02-02|1372.35
#2011-02-03|1349.78
#2011-02-04|1348.22
#2011-02-07|1357.50
#2011-02-08|1375.03
#2011-02-09|1373.27
#2011-02-10|1342.24
#2011-02-11|1345.32
#2011-02-14|1335.06
#2011-02-15|1356.41
#2011-02-16|1387.23
#2011-02-17|1401.93
#2011-02-18|1402.16
#2011-02-21| .
#2011-02-22|1360.46
#2011-02-23|1359.74
#2011-02-24|1349.49
#2011-02-25|1364.96
#2011-02-28|1372.37
#2011-03-01|1348.51
#2011-03-02|1350.77
#2011-03-03|1352.22
#2011-03-04|1339.61
#2011-03-07|1330.78
#2011-03-08|1332.64
#2011-03-09|1329.36
#2011-03-10|1304.16
#2011-03-11|1303.12
#2011-03-14|1318.31
#2011-03-15|1293.18
#2011-03-16|1259.87
#2011-03-17|1288.73
#2011-03-18|1300.14
#2011-03-21|1330.22
#2011-03-22|1330.07
#2011-03-23|1320.42
#2011-03-24|1342.12
#2011-03-25|1334.22
#2011-03-28|1336.52
#2011-03-29|1317.94
#2011-03-30|1320.69
#2011-03-31|1302.88
#2011-04-01|1327.10
#2011-04-04|1328.95
#2011-04-05|1324.00
#2011-04-06|1361.72
#2011-04-07|1368.43
#2011-04-08|1382.88
#2011-04-11|1381.99
#2011-04-12|1364.44
#2011-04-13|1373.09
#2011-04-14|1351.18
#2011-04-15|1339.56
#2011-04-18|1287.87
#2011-04-19|1299.01
#2011-04-20|1324.01
#2011-04-21|1345.76
#2011-04-22| .
#2011-04-25|1343.04
#2011-04-26|1355.25
#2011-04-27|1356.65
#2011-04-28|1379.49
#2011-04-29|1383.89
#2011-05-02|1388.42
#2011-05-03|1377.93
#2011-05-04|1366.12
#2011-05-05|1328.91
#2011-05-06|1334.07
#2011-05-09|1295.67
#2011-05-10|1316.70
#2011-05-11|1312.02
#2011-05-12|1297.72
#2011-05-13|1285.33
#2011-05-16|1284.55
#2011-05-17|1269.67
#2011-05-18|1277.98
#2011-05-19|1284.17
#2011-05-20|1267.66
#2011-05-23|1233.66
#2011-05-24|1239.30
#2011-05-25|1259.70
#2011-05-26|1259.59
#2011-05-27|1286.58
#2011-05-30| .
#2011-05-31|1306.72
#2011-06-01|1294.71
#2011-06-02|1282.77
#2011-06-03|1296.42
#2011-06-06|1281.94
#2011-06-07|1286.62
#2011-06-08|1265.01
#2011-06-09|1261.45
#2011-06-10|1234.73
#2011-06-13|1239.08
#2011-06-14|1259.67
#2011-06-15|1220.89
#2011-06-16|1204.73
#2011-06-17|1233.68
#2011-06-20|1221.93
#2011-06-21|1247.94
#2011-06-22|1240.38
#2011-06-23|1186.21
#2011-06-24|1171.66
#2011-06-27|1176.70
#2011-06-28|1199.58
#2011-06-29|1221.38
#2011-06-30|1252.54
#2011-07-01|1284.73
#2011-07-04| .
#2011-07-05|1267.67
#2011-07-06|1233.37
#2011-07-07|1237.19
#2011-07-08|1200.48
#2011-07-11|1145.34
#2011-07-12|1142.09
#2011-07-13|1160.68
#2011-07-14|1151.76
#2011-07-15|1139.20
#2011-07-18|1095.65
#2011-07-19|1121.95
#2011-07-20|1159.98
#2011-07-21|1219.37
#2011-07-22|1214.43
#2011-07-25|1182.14
#2011-07-26|1191.59
#2011-07-27|1160.62
#2011-07-28|1169.41
#2011-07-29|1164.63
#2011-08-01|1130.36
#2011-08-02|1102.83
#2011-08-03|1083.97
#2011-08-04|1027.43
#2011-08-05|1017.36
#2011-08-08| 976.80
#2011-08-09| 983.35
#2011-08-10| 917.06
#2011-08-11| 950.05
#2011-08-12| 986.59
#2011-08-15|1004.67
#2011-08-16|1002.20
#2011-08-17| 997.32
#2011-08-18| 922.19
#2011-08-19| 913.15
#2011-08-22| 906.37
#2011-08-23| 905.92
#2011-08-24| 919.38
#2011-08-25| 921.93
#2011-08-26| 904.42
#2011-08-29| 934.10
#2011-08-30| 941.34
#2011-08-31| 966.76
#2011-09-01| 965.58
#2011-09-02| 924.29
#2011-09-05| .
#2011-09-06| 843.94
#2011-09-07| 877.01
#2011-09-08| 883.34
#2011-09-09| 821.41
#2011-09-12| 779.92
#2011-09-13| 809.87
#2011-09-14| 812.26
#2011-09-15| 852.66
#2011-09-16| 854.05
#2011-09-19| 814.94
#2011-09-20| 830.59
#2011-09-21| 817.41
#2011-09-22| 755.97
#2011-09-23| 779.16
#2011-09-26| 803.37
#2011-09-27| 867.70
#2011-09-28| 852.20
#2011-09-29| 877.44
#2011-09-30| 839.19
#2011-10-03| 807.39
#2011-10-04| 773.43
#2011-10-05| 808.93
#2011-10-06| 846.84
#2011-10-07| 852.63
#2011-10-10| 883.82
#2011-10-11| 885.39
#2011-10-12| 922.42
#2011-10-13| 885.59
#2011-10-14| 894.50
#2011-10-17| 875.49
#2011-10-18| 861.87
#2011-10-19| 885.92
#2011-10-20| 845.63
#2011-10-21| 889.84
#2011-10-24| 903.98
#2011-10-25| 895.74
#2011-10-26| 887.29
#2011-10-27| 984.51
#2011-10-28| 984.77
#2011-10-31| 924.89
#2011-11-01| 852.04
#2011-11-02| 865.94
#2011-11-03| 879.42
#2011-11-04| 868.15
#2011-11-07| 860.35
#2011-11-08| 874.08
#2011-11-09| 830.03
#2011-11-10| 825.50
#2011-11-11| 862.45
#2011-11-14| 841.41
#2011-11-15| 818.33
#2011-11-16| 818.19
#2011-11-17| 800.03
#2011-11-18| 795.94
#2011-11-21| 762.73
#2011-11-22| 751.28
#2011-11-23| 729.28
#2011-11-24| .
#2011-11-25| 735.90
#2011-11-28| 780.77
#2011-11-29| 779.71
#2011-11-30| 824.09
#2011-12-01| 815.71
#2011-12-02| 846.42
#2011-12-05| 869.19
#2011-12-06| 855.60
#2011-12-07| 852.87
#2011-12-08| 822.39
#2011-12-09| 843.60
#2011-12-12| 802.80
#2011-12-13| 791.05
#2011-12-14| 762.28
#2011-12-15| 775.82
#2011-12-16| 776.52
#2011-12-19| 773.01
#2011-12-20| 802.56
#2011-12-21| 793.09
#2011-12-22| 808.16
#2011-12-23| 810.24
#2011-12-26| .
#2011-12-27| 808.11
#2011-12-28| 787.08
#2011-12-29| 792.83
#2011-12-30| 802.67
#2012-01-02| .
#2012-01-03| 832.75
#2012-01-04| 810.85
#2012-01-05| 779.16
#2012-01-06| 768.51
#2012-01-09| 755.17
#2012-01-10| 784.80
#2012-01-11| 782.11
#2012-01-12| 797.70
#2012-01-13| 797.43
#2012-01-16| .
#2012-01-17| 817.33
#2012-01-18| 823.26
#2012-01-19| 875.23
#2012-01-20| 884.46
#2012-01-23| 910.12
#2012-01-24| 896.58
#2012-01-25| 896.31
#2012-01-26| 927.36
#2012-01-27| 920.16
#2012-01-30| 892.00
#2012-01-31| 897.25
#2012-02-01| 938.02
#2012-02-02| 946.07
#2012-02-03| 964.14
#2012-02-06| 957.07
#2012-02-07| 972.83
#2012-02-08| 979.15
#2012-02-09| 987.49
#2012-02-10| 955.06
#2012-02-13| 965.34
#2012-02-14| 947.66
#2012-02-15| 957.65
#2012-02-16| 955.31
#2012-02-17| 978.11
#2012-02-20| .
#2012-02-21| 992.57
#2012-02-22| 968.24
#2012-02-23| 966.48
#2012-02-24| 987.69
#2012-02-27| 972.17
#2012-02-28| 976.46
#2012-02-29| 978.90
#2012-03-01| 990.44
#2012-03-02| 987.70
#2012-03-05| 975.15
#2012-03-06| 926.67
#2012-03-07| 936.44
#2012-03-08| 966.01
#2012-03-09| 951.36
#2012-03-12| 941.57
#2012-03-13| 967.47
#2012-03-14| 978.64
#2012-03-15| 987.77
#2012-03-16|1005.58
#2012-03-19|1011.52
#2012-03-20| 993.43
#2012-03-21| 982.91
#2012-03-22| 964.83
#2012-03-23| 974.09
#2012-03-26| 982.65
#2012-03-27| 978.26
#2012-03-28| 961.87
#2012-03-29| 935.49
#2012-03-30| 948.69
#2012-04-02| 952.29
#2012-04-03| 935.12
#2012-04-04| 899.22
#2012-04-05| 892.12
#2012-04-06| .
#2012-04-09| 890.90
#2012-04-10| 857.82
#2012-04-11| 875.13
#2012-04-12| 890.02
#2012-04-13| 860.17
#2012-04-16| 849.11
#2012-04-17| 886.73
#2012-04-18| 867.62
#2012-04-19| 857.53
#2012-04-20| 870.46
#2012-04-23| 840.07
#2012-04-24| 860.40
#2012-04-25| 873.70
#2012-04-26| 868.25
#2012-04-27| 881.68
#2012-04-30| 871.07
#2012-05-01| 876.84
#2012-05-02| 857.28
#2012-05-03| 849.60
#2012-05-04| 841.84
#2012-05-07| 848.61
#2012-05-08| 829.68
#2012-05-09| 811.94
#2012-05-10| 834.51
#2012-05-11| 827.21
#2012-05-14| 796.70
#2012-05-15| 779.21
#2012-05-16| 772.02
#2012-05-17| 750.57
#2012-05-18| 743.16
#2012-05-21| 754.87
#2012-05-22| 775.88
#2012-05-23| 742.01
#2012-05-24| 752.11
#2012-05-25| 745.19
#2012-05-28| .
#2012-05-29| 740.78
#2012-05-30| 722.05
#2012-05-31| 719.48
#2012-06-01| 711.99
#2012-06-04| 724.90
#2012-06-05| 728.51
#2012-06-06| 758.18
#2012-06-07| 777.98
#2012-06-08| 766.51
#2012-06-11| 764.70
#2012-06-12| 763.29
#2012-06-13| 771.61
#2012-06-14| 775.11
#2012-06-15| 791.24
#2012-06-18| 776.60
#2012-06-19| 801.45
#2012-06-20| 813.18
#2012-06-21| 803.05
#2012-06-22| 797.79
#2012-06-25| 770.59
#2012-06-26| 764.78
#2012-06-27| 781.92
#2012-06-28| 761.83
#2012-06-29| 810.96
#2012-07-02| 817.65
#2012-07-03| 827.08
#2012-07-04| .
#2012-07-05| 800.22
#2012-07-06| 778.30
#2012-07-09| 774.46
#2012-07-10| 777.87
#2012-07-11| 781.09
#2012-07-12| 764.13
#2012-07-13| 772.96
#2012-07-16| 769.05
#2012-07-17| 762.46
#2012-07-18| 772.45
#2012-07-19| 779.89
#2012-07-20| 748.45
#2012-07-23| 724.28
#2012-07-24| 713.61
#2012-07-25| 719.54
#2012-07-26| 758.82
#2012-07-27| 782.59
#2012-07-30| 797.00
#2012-07-31| 787.55
#2012-08-01| 789.49
#2012-08-02| 759.47
#2012-08-03| 807.70
#2012-08-06| 819.06
#2012-08-07| 817.63
#2012-08-08| 821.68
#2012-08-09| 822.85
#2012-08-10| 820.20
#2012-08-13| 822.15
#2012-08-14| 825.23
#2012-08-15| 825.89
#2012-08-16| 842.93
#2012-08-17| 851.57
#2012-08-20| 843.72
#2012-08-21| 868.18
#2012-08-22| 857.32
#2012-08-23| 858.56
#2012-08-24| 851.96
#2012-08-27| 858.34
#2012-08-28| 856.02
#2012-08-29| 849.18
#2012-08-30| 836.84
#2012-08-31| 859.43
#2012-09-03| .
#2012-09-04| 851.00
#2012-09-05| 858.58
#2012-09-06| 896.13
#2012-09-07| 926.57
#2012-09-10| 927.94
#2012-09-11| 942.01
#2012-09-12| 956.55
#2012-09-13| 949.04
#2012-09-14| 993.02
#2012-09-17| 990.10
#2012-09-18| 966.54
#2012-09-19| 969.01
#2012-09-20| 953.06
#2012-09-21| 969.41
#2012-09-24| 957.57
#2012-09-25| 966.29
#2012-09-26| 922.14
#2012-09-27| 932.51
#2012-09-28| 918.75
#2012-10-01| 940.95
#2012-10-02| 938.22
#2012-10-03| 934.54
#2012-10-04| 945.50
#2012-10-05| 966.51
#2012-10-08| 945.53
#2012-10-09| 932.86
#2012-10-10| 928.93
#2012-10-11| 948.92
#2012-10-12| 945.85
#2012-10-15| 952.99
#2012-10-16| 984.88
#2012-10-17|1001.50
#2012-10-18|1001.86
#2012-10-19| 977.41
#2012-10-22| 981.99
#2012-10-23| 961.38
#2012-10-24| 965.15
#2012-10-25| 966.66
#2012-10-26| 960.81
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 966.33
#2012-11-01| 983.94
#2012-11-02| 980.52
#2012-11-05| 966.92
#2012-11-06| 978.17
#2012-11-07| 956.61
#2012-11-08| 952.93
#2012-11-09| 940.38
#2012-11-12| 940.09
#2012-11-13| 952.37
#2012-11-14| 944.22
#2012-11-15| 947.20
#2012-11-16| 924.56
#2012-11-19| 963.08
#2012-11-20| 957.75
#2012-11-21| 963.01
#2012-11-22| .
#2012-11-23| 987.36
#2012-11-26| 977.78
#2012-11-27| 980.43
#2012-11-28| 974.37
#2012-11-29| 996.65
#2012-11-30|1000.00
#2012-12-03|1005.42
#2012-12-04|1012.54
#2012-12-05|1017.91
#2012-12-06|1017.96
#2012-12-07|1012.39
#2012-12-10|1005.30
#2012-12-11|1013.33
#2012-12-12|1021.27
#2012-12-13|1022.25
#2012-12-14|1022.70
#2012-12-17|1026.18
#2012-12-18|1039.21
#2012-12-19|1056.49
#2012-12-20|1055.73
#2012-12-21|1042.49
#2012-12-24|1042.41
#2012-12-25|1042.53
#2012-12-26|1044.27
#2012-12-27|1047.00
#2012-12-28|1037.97
#2012-12-31|1038.29
#2013-01-01|1038.29
#2013-01-02|1073.45
#2013-01-03|1067.83
#2013-01-04|1067.53
#2013-01-07|1082.21
#2013-01-08|1083.86
#2013-01-09|1104.48
#2013-01-10|1121.69
#2013-01-11|1134.76
#2013-01-14|1138.36
#2013-01-15|1133.44
#2013-01-16|1126.98
#2013-01-17|1139.47
#2013-01-18|1136.79
#2013-01-21|1141.80
#2013-01-22|1134.38
#2013-01-23|1126.81
#2013-01-24|1145.45
#2013-01-25|1156.28
#2013-01-28|1159.19
#2013-01-29|1158.64
#2013-01-30|1158.53
#2013-01-31|1156.80
#2013-02-01|1163.47
#2013-02-04|1122.59
#2013-02-05|1133.25
#2013-02-06|1127.18
#2013-02-07|1106.53
#2013-02-08|1135.09
#2013-02-11|1127.22
#2013-02-12|1155.28
#2013-02-13|1151.50
#2013-02-14|1139.46
#2013-02-15|1132.40
#2013-02-18|1132.09
#2013-02-19|1144.67
#2013-02-20|1139.54
#2013-02-21|1100.54
#2013-02-22|1107.14
#2013-02-25|1113.43
#2013-02-26|1072.65
#2013-02-27|1091.24
#2013-02-28|1098.00
#2013-03-01|1078.97
#2013-03-04|1072.83
#2013-03-05|1096.32
#2013-03-06|1083.88
#2013-03-07|1088.54
#2013-03-08|1106.39
#2013-03-11|1103.31
#2013-03-12|1100.19
#2013-03-13|1089.94
#2013-03-14|1108.44
#2013-03-15|1112.32
#2013-03-18|1085.08
#2013-03-19|1058.56
#2013-03-20|1075.31
#2013-03-21|1065.70
#2013-03-22|1064.40
#2013-03-25|1037.63
#2013-03-26|1034.90
#2013-03-27|1024.27
#2013-03-28|1031.90
#2013-03-29| .
#2013-04-01|1033.11
#2013-04-02|1048.62
#2013-04-03|1030.81
#2013-04-04|1019.49
#2013-04-05|1023.04
#2013-04-08|1019.00
#2013-04-09|1034.69
#2013-04-10|1070.11
#2013-04-11|1081.55
#2013-04-12|1062.53
#2013-04-15|1053.67
#2013-04-16|1052.63
#2013-04-17|1027.64
#2013-04-18|1019.20
#2013-04-19|1034.83
#2013-04-22|1042.86
#2013-04-23|1069.15
#2013-04-24|1075.07
#2013-04-25|1081.25
#2013-04-26|1083.70
#2013-04-29|1099.71
#2013-04-30|1110.75
#2013-05-01|1113.45
#2013-05-02|1114.40
#2013-05-03|1129.57
#2013-05-06|1125.04
#2013-05-07|1147.86
#2013-05-08|1157.46
#2013-05-09|1148.01
#2013-05-10|1139.94
#2013-05-13|1129.23
#2013-05-14|1134.42
#2013-05-15|1142.16
#2013-05-16|1148.34
#2013-05-17|1156.01
#2013-05-20|1162.25
#2013-05-21|1153.77
#2013-05-22|1164.28
#2013-05-23|1130.22
#2013-05-24|1120.78
#2013-05-27|1128.13
#2013-05-28|1142.00
#2013-05-29|1131.42
#2013-05-30|1146.06
#2013-05-31|1132.08
#2013-06-03|1123.94
#2013-06-04|1139.47
#2013-06-05|1121.16
#2013-06-06|1104.82
#2013-06-07|1126.61
#2013-06-10|1113.69
#2013-06-11|1102.53
#2013-06-12|1098.14
#2013-06-13|1098.04
#2013-06-14|1104.48
#2013-06-17|1107.14
#2013-06-18|1114.57
#2013-06-19|1105.63
#2013-06-20|1045.73
#2013-06-21|1028.06
#2013-06-24|1008.52
#2013-06-25|1021.72
#2013-06-26|1038.88
#2013-06-27|1032.84
#2013-06-28|1024.09
#2013-07-01|1043.20
#2013-07-02|1035.11
#2013-07-03|1016.60
#2013-07-04|1047.37
#2013-07-05|1027.14
#2013-07-08|1045.82
#2013-07-09|1044.34
#2013-07-10|1045.76
#2013-07-11|1064.51
#2013-07-12|1067.04
#2013-07-15|1077.39
#2013-07-16|1076.11
#2013-07-17|1082.66
#2013-07-18|1103.07
#2013-07-19|1109.57
#2013-07-22|1120.90
#2013-07-23|1122.00
#2013-07-24|1134.60
#2013-07-25|1135.06
#2013-07-26|1137.45
#2013-07-29|1130.39
#2013-07-30|1128.00
#2013-07-31|1130.30
#2013-08-01|1149.55
#2013-08-02|1158.76
#2013-08-05|1148.21
#2013-08-06|1145.39
#2013-08-07|1150.76
#2013-08-08|1171.55
#2013-08-09|1181.29
#2013-08-12|1182.03
#2013-08-13|1180.90
#2013-08-14|1191.89
#2013-08-15|1177.93
#2013-08-16|1197.30
#2013-08-19|1177.32
#2013-08-20|1166.43
#2013-08-21|1148.94
#2013-08-22|1164.51
#2013-08-23|1176.14
#2013-08-26|1165.63
#2013-08-27|1131.39
#2013-08-28|1130.76
#2013-08-29|1131.25
#2013-08-30|1115.09
#2013-09-02|1138.53
#2013-09-03|1133.68
#2013-09-04|1139.08
#2013-09-05|1145.59
#2013-09-06|1154.73
#2013-09-09|1169.75
#2013-09-10|1193.02
#2013-09-11|1200.62
#2013-09-12|1200.81
#2013-09-13|1193.95
#2013-09-16|1211.41
#2013-09-17|1202.95
#2013-09-18|1213.17
#2013-09-19|1244.97
#2013-09-20|1229.04
#2013-09-23|1217.46
#2013-09-24|1219.89
#2013-09-25|1218.73
#2013-09-26|1211.61
#2013-09-27|1209.26
#2013-09-30|1198.68
#2013-10-01|1220.12
#2013-10-02|1226.31
#2013-10-03|1225.64
#2013-10-04|1234.50
#2013-10-07|1231.39
#2013-10-08|1225.13
#2013-10-09|1220.68
#2013-10-10|1250.84
#2013-10-11|1260.47
#2013-10-14|1265.12
#2013-10-15|1272.44
#2013-10-16|1281.14
#2013-10-17|1294.54
#2013-10-18|1303.82
#2013-10-21|1305.34
#2013-10-22|1320.34
#2013-10-23|1295.19
#2013-10-24|1308.06
#2013-10-25|1301.91
#2013-10-28|1291.95
#2013-10-29|1292.29
#2013-10-30|1287.75
#2013-10-31|1281.32
#2013-11-01|1265.62
#2013-11-04|1265.87
#2013-11-05|1248.74
#2013-11-06|1260.79
#2013-11-07|1249.39
#2013-11-08|1242.50
#2013-11-11|1252.96
#2013-11-12|1245.37
#2013-11-13|1228.25
#2013-11-14|1241.83
#2013-11-15|1242.96
#2013-11-18|1261.53
#2013-11-19|1247.31
#2013-11-20|1240.76
#2013-11-21|1243.13
#2013-11-22|1252.27
#2013-11-25|1257.51
#2013-11-26|1259.75
#2013-11-27|1270.57
#2013-11-28|1282.70
#2013-11-29|1285.84
#2013-12-02|1275.88
#2013-12-03|1255.59
#2013-12-04|1240.20
#2013-12-05|1230.29
#2013-12-06|1244.18
#2013-12-09|1252.35
#2013-12-10|1248.93
#2013-12-11|1241.39
#2013-12-12|1224.21
#2013-12-13|1221.55
#2013-12-16|1241.67
#2013-12-17|1223.68
#2013-12-18|1239.67
#2013-12-19|1249.40
#2013-12-20|1260.42
#2013-12-23|1274.70
#2013-12-24|1274.19
#2013-12-25|1273.16
#2013-12-26|1274.62
#2013-12-27|1292.12
#2013-12-30|1295.13
#2013-12-31|1295.59
#2014-01-01|1295.59
#2014-01-02|1274.27
#2014-01-03|1273.70
#2014-01-06|1285.24
#2014-01-07|1315.54
#2014-01-08|1329.63
#2014-01-09|1324.64
#2014-01-10|1335.47
#2014-01-13|1352.29
#2014-01-14|1356.66
#2014-01-15|1373.63
#2014-01-16|1357.51
#2014-01-17|1355.08
#2014-01-20|1342.12
#2014-01-21|1342.03
#2014-01-22|1340.12
#2014-01-23|1340.78
#2014-01-24|1304.03
#2014-01-27|1291.05
#2014-01-28|1303.29
#2014-01-29|1292.67
#2014-01-30|1291.55
#2014-01-31|1276.35
#2014-02-03|1249.84
#2014-02-04|1262.10
#2014-02-05|1273.17
#2014-02-06|1300.42
#2014-02-07|1307.59
#2014-02-10|1306.09
#2014-02-11|1326.09
#2014-02-12|1329.41
#2014-02-13|1329.71
#2014-02-14|1334.52
#2014-02-17|1344.21
#2014-02-18|1348.30
#2014-02-19|1344.91
#2014-02-20|1336.70
#2014-02-21|1341.70
#2014-02-24|1345.52
#2014-02-25|1344.66
#2014-02-26|1331.90
#2014-02-27|1335.97
#2014-02-28|1349.17
#2014-03-03|1302.37
#2014-03-04|1331.09
#2014-03-05|1338.38
#2014-03-06|1352.24
#2014-03-07|1335.03
#2014-03-10|1331.95
#2014-03-11|1327.54
#2014-03-12|1318.07
#2014-03-13|1309.95
#2014-03-14|1285.45
#2014-03-17|1306.26
#2014-03-18|1319.96
#2014-03-19|1320.58
#2014-03-20|1310.61
#2014-03-21|1308.15
#2014-03-24|1290.31
#2014-03-25|1301.69
#2014-03-26|1309.99
#2014-03-27|1304.00
#2014-03-28|1318.48
#2014-03-31|1336.27
#2014-04-01|1360.35
#2014-04-02|1358.12
#2014-04-03|1362.49
#2014-04-04|1370.60
#2014-04-07|1353.65
#2014-04-08|1351.55
#2014-04-09|1353.78
#2014-04-10|1347.96
#2014-04-11|1332.51
#2014-04-14|1326.77
#2014-04-15|1304.48
#2014-04-16|1323.55
#2014-04-17|1336.25
#2014-04-18|1334.80
#2014-04-21|1333.83
#2014-04-22|1348.51
#2014-04-23|1340.80
#2014-04-24|1345.16
#2014-04-25|1324.55
#2014-04-28|1324.71
#2014-04-29|1348.49
#2014-04-30|1345.82
#2014-05-01|1353.37
#2014-05-02|1350.81
#2014-05-05|1346.21
#2014-05-06|1342.39
#2014-05-07|1333.61
#2014-05-08|1354.22
#2014-05-09|1329.67
#2014-05-12|1336.70
#2014-05-13|1336.01
#2014-05-14|1333.80
#2014-05-15|1306.64
#2014-05-16|1315.34
#2014-05-19|1309.38
#2014-05-20|1315.49
#2014-05-21|1322.38
#2014-05-22|1323.18
#2014-05-23|1331.01
#2014-05-26|1346.93
#2014-05-27|1348.08
#2014-05-28|1354.66
#2014-05-29|1353.80
#2014-05-30|1355.73
#2014-06-02|1353.55
#2014-06-03|1346.22
#2014-06-04|1351.21
#2014-06-05|1358.97
#2014-06-06|1385.02
#2014-06-09|1388.67
#2014-06-10|1384.07
#2014-06-11|1366.98
#2014-06-12|1365.37
#2014-06-13|1360.34
#2014-06-16|1352.46
#2014-06-17|1354.97
#2014-06-18|1351.74
#2014-06-19|1358.88
#2014-06-20|1341.82
#2014-06-23|1337.12
#2014-06-24|1327.17
#2014-06-25|1315.90
#2014-06-26|1297.28
#2014-06-27|1300.29
#2014-06-30|1296.92
#2014-07-01|1316.32
#2014-07-02|1319.74
#2014-07-03|1328.68
#2014-07-04|1311.43
#2014-07-07|1300.89
#2014-07-08|1275.67
#2014-07-09|1283.91
#2014-07-10|1260.20
#2014-07-11|1263.72
#2014-07-14|1280.27
#2014-07-15|1271.17
#2014-07-16|1294.18
#2014-07-17|1271.81
#2014-07-18|1271.38
#2014-07-21|1262.68
#2014-07-22|1274.30
#2014-07-23|1279.00
#2014-07-24|1301.69
#2014-07-25|1301.97
#2014-07-28|1300.16
#2014-07-29|1301.77
#2014-07-30|1301.02
#2014-07-31|1275.65
#2014-08-01|1265.21
#2014-08-04|1267.23
#2014-08-05|1252.89
#2014-08-06|1234.66
#2014-08-07|1221.66
#2014-08-08|1228.05
#2014-08-11|1233.77
#2014-08-12|1234.39
#2014-08-13|1248.59
#2014-08-14|1250.74
#2014-08-15|1243.36
#2014-08-18|1255.28
#2014-08-19|1257.26
#2014-08-20|1253.84
#2014-08-21|1266.83
#2014-08-22|1263.43
#2014-08-25|1277.02
#2014-08-26|1291.79
#2014-08-27|1296.79
#2014-08-28|1277.39
#2014-08-29|1280.32
#2014-09-01|1274.02
#2014-09-02|1270.62
#2014-09-03|1290.54
#2014-09-04|1301.44
#2014-09-05|1297.02
#2014-09-08|1290.23
#2014-09-09|1275.40
#2014-09-10|1279.18
#2014-09-11|1277.00
#2014-09-12|1278.89
#2014-09-15|1272.19
#2014-09-16|1270.15
#2014-09-17|1284.67
#2014-09-18|1295.32
#2014-09-19|1289.61
#2014-09-22|1276.98
#2014-09-23|1265.22
#2014-09-24|1267.46
#2014-09-25|1254.33
#2014-09-26|1257.54
#2014-09-29|1239.60
#2014-09-30|1244.32
#2014-10-01|1238.35
#2014-10-02|1204.67
#2014-10-03|1210.88
#2014-10-06|1224.49
#2014-10-07|1210.98
#2014-10-08|1205.00
#2014-10-09|1196.61
#2014-10-10|1175.64
#2014-10-13|1185.61
#2014-10-14|1180.81
#2014-10-15|1141.83
#2014-10-16|1128.52
#2014-10-17|1166.88
#2014-10-20|1168.56
#2014-10-21|1196.49
#2014-10-22|1198.73
#2014-10-23|1208.77
#2014-10-24|1214.58
#2014-10-27|1199.12
#2014-10-28|1213.78
#2014-10-29|1196.29
#2014-10-30|1184.96
#2014-10-31|1206.26
#2014-11-03|1190.37
#2014-11-04|1180.69
#2014-11-05|1190.63
#2014-11-06|1179.26
#2014-11-07|1161.42
#2014-11-10|1168.89
#2014-11-11|1168.71
#2014-11-12|1151.55
#2014-11-13|1156.76
#2014-11-14|1162.18
#2014-11-17|1168.41
#2014-11-18|1181.79
#2014-11-19|1182.24
#2014-11-20|1166.74
#2014-11-21|1184.27
#2014-11-24|1195.78
#2014-11-25|1211.35
#2014-11-26|1213.06
#2014-11-27|1217.16
#2014-11-28|1218.25
#2014-12-01|1202.00
#2014-12-02|1206.53
#2014-12-03|1209.27
#2014-12-04|1195.38
#2014-12-05|1215.85
#2014-12-08|1208.96
#2014-12-09|1186.22
#2014-12-10|1179.38
#2014-12-11|1174.23
#2014-12-12|1148.31
#2014-12-15|1114.01
#2014-12-16|1136.01
#2014-12-17|1120.73
#2014-12-18|1142.58
#2014-12-19|1140.93
#2014-12-22|1146.98
#2014-12-23|1149.76
#2014-12-24|1150.40
#2014-12-25|1150.39
#2014-12-26|1148.94
#2014-12-29|1147.34
#2014-12-30|1136.13
#2014-12-31|1133.93
#2015-01-01|1133.93
#2015-01-02|1132.47
#2015-01-05|1089.44
#2015-01-06|1072.64
#2015-01-07|1060.32
#2015-01-08|1082.02
#2015-01-09|1052.42
#2015-01-12|1053.90
#2015-01-13|1068.26
#2015-01-14|1050.18
#2015-01-15|1052.80
#2015-01-16|1047.52
#2015-01-19|1067.49
#2015-01-20|1077.86
#2015-01-21|1087.33
#2015-01-22|1099.55
#2015-01-23|1083.58
#2015-01-26|1087.33
#2015-01-27|1086.16
#2015-01-28|1068.14
#2015-01-29|1069.60
#2015-01-30|1055.45
#2015-02-02|1064.94
#2015-02-03|1099.19
#2015-02-04|1096.18
#2015-02-05|1092.59
#2015-02-06|1095.44
#2015-02-09|1077.74
#2015-02-10|1081.00
#2015-02-11|1072.14
#2015-02-12|1098.87
#2015-02-13|1123.88
#2015-02-16|1127.42
#2015-02-17|1128.04
#2015-02-18|1145.97
#2015-02-19|1149.99
#2015-02-20|1151.20
#2015-02-23|1150.02
#2015-02-24|1156.50
#2015-02-25|1148.67
#2015-02-26|1146.84
#2015-02-27|1149.49
#2015-03-02|1150.91
#2015-03-03|1133.67
#2015-03-04|1134.69
#2015-03-05|1137.43
#2015-03-06|1124.01
#2015-03-09|1121.84
#2015-03-10|1101.45
#2015-03-11|1101.42
#2015-03-12|1103.86
#2015-03-13|1093.62
#2015-03-16|1108.03
#2015-03-17|1103.52
#2015-03-18|1105.64
#2015-03-19|1113.39
#2015-03-20|1150.26
#2015-03-23|1164.10
#2015-03-24|1171.94
#2015-03-25|1170.52
#2015-03-26|1155.57
#2015-03-27|1150.88
#2015-03-30|1162.04
#2015-03-31|1145.86
#2015-04-01|1158.31
#2015-04-02|1172.69
#2015-04-03|1182.64
#2015-04-06|1188.64
#2015-04-07|1184.77
#2015-04-08|1175.90
#2015-04-09|1174.09
#2015-04-10|1169.21
#2015-04-13|1172.05
#2015-04-14|1175.00
#2015-04-15|1176.10
#2015-04-16|1171.52
#2015-04-17|1152.46
#2015-04-20|1164.93
#2015-04-21|1163.56
#2015-04-22|1166.31
#2015-04-23|1178.15
#2015-04-24|1197.82
#2015-04-27|1215.36
#2015-04-28|1214.79
#2015-04-29|1212.10
#2015-04-30|1211.09
#2015-05-01|1211.12
#2015-05-04|1209.69
#2015-05-05|1191.97
#2015-05-06|1209.26
#2015-05-07|1208.61
#2015-05-08|1232.69
#2015-05-11|1231.10
#2015-05-12|1228.80
#2015-05-13|1244.27
#2015-05-14|1254.36
#2015-05-15|1257.08
#2015-05-18|1248.45
#2015-05-19|1238.38
#2015-05-20|1247.93
#2015-05-21|1249.45
#2015-05-22|1241.40
#2015-05-25|1225.65
#2015-05-26|1206.00
#2015-05-27|1222.49
#2015-05-28|1219.25
#2015-05-29|1208.86
#2015-06-01|1199.18
#2015-06-02|1224.26
#2015-06-03|1243.74
#2015-06-04|1236.94
#2015-06-05|1205.80
#2015-06-08|1202.02
#2015-06-09|1204.03
#2015-06-10|1233.91
#2015-06-11|1233.52
#2015-06-12|1228.52
#2015-06-15|1202.24
#2015-06-16|1202.21
#2015-06-17|1196.51
#2015-06-18|1213.78
#2015-06-19|1216.62
#2015-06-22|1260.61
#2015-06-23|1248.33
#2015-06-24|1244.23
#2015-06-25|1245.65
#2015-06-26|1246.11
#2015-06-29|1199.35
#2015-06-30|1191.60
#2015-07-01|1208.17
#2015-07-02|1200.80
#2015-07-03|1191.44
#2015-07-06|1159.74
#2015-07-07|1125.02
#2015-07-08|1136.14
#2015-07-09|1164.08
#2015-07-10|1207.18
#2015-07-13|1218.05
#2015-07-14|1220.44
#2015-07-15|1223.54
#2015-07-16|1235.00
#2015-07-17|1228.35
#2015-07-20|1233.58
#2015-07-21|1231.70
#2015-07-22|1223.95
#2015-07-23|1229.60
#2015-07-24|1217.08
#2015-07-27|1204.24
#2015-07-28|1213.88
#2015-07-29|1218.69
#2015-07-30|1212.77
#2015-07-31|1225.25
#2015-08-03|1221.82
#2015-08-04|1205.53
#2015-08-05|1210.84
#2015-08-06|1207.39
#2015-08-07|1198.23
#2015-08-10|1209.94
#2015-08-11|1204.05
#2015-08-12|1182.83
#2015-08-13|1188.82
#2015-08-14|1181.73
#2015-08-17|1182.22
#2015-08-18|1181.28
#2015-08-19|1164.72
#2015-08-20|1152.40
#2015-08-21|1124.18
#2015-08-24|1082.47
#2015-08-25|1121.38
#2015-08-26|1103.49
#2015-08-27|1125.23
#2015-08-28|1124.93
#2015-08-31|1119.30
#2015-09-01|1090.34
#2015-09-02|1090.09
#2015-09-03|1101.01
#2015-09-04|1069.62
#2015-09-07|1075.00
#2015-09-08|1095.14
#2015-09-09|1110.41
#2015-09-10|1099.81
#2015-09-11|1097.56
#2015-09-14|1085.33
#2015-09-15|1096.45
#2015-09-16|1106.50
#2015-09-17|1108.89
#2015-09-18|1084.05
#2015-09-21|1078.20
#2015-09-22|1042.07
#2015-09-23|1034.30
#2015-09-24|1027.25
#2015-09-25|1047.28
#2015-09-28|1020.91
#2015-09-29|1020.16
#2015-09-30|1036.80
#2015-10-01|1041.43
#2015-10-02|1052.92
#2015-10-05|1081.83
#2015-10-06|1094.37
#2015-10-07|1103.41
#2015-10-08|1102.16
#2015-10-09|1117.87
#2015-10-12|1112.98
#2015-10-13|1094.65
#2015-10-14|1093.18
#2015-10-15|1101.92
#2015-10-16|1115.23
#2015-10-19|1111.97
#2015-10-20|1108.72
#2015-10-21|1101.39
#2015-10-22|1098.69
#2015-10-23|1102.43
#2015-10-26|1099.66
#2015-10-27|1089.35
#2015-10-28|1095.78
#2015-10-29|1067.89
#2015-10-30|1073.44
#2015-11-02|1082.43
#2015-11-03|1069.55
#2015-11-04|1067.44
#2015-11-05|1054.82
#2015-11-06|1064.14
#2015-11-09|1055.67
#2015-11-10|1048.16
#2015-11-11|1056.25
#2015-11-12|1039.89
#2015-11-13|1030.35
#2015-11-16|1025.02
#2015-11-17|1041.18
#2015-11-18|1040.47
#2015-11-19|1055.64
#2015-11-20|1040.29
#2015-11-23|1034.90
#2015-11-24|1024.82
#2015-11-25|1028.56
#2015-11-26|1038.76
#2015-11-27|1033.18
#2015-11-30|1033.48
#2015-12-01|1044.34
#2015-12-02|1035.83
#2015-12-03|1034.37
#2015-12-04|1035.30
#2015-12-07|1027.75
#2015-12-08|1003.38
#2015-12-09|1009.11
#2015-12-10|1003.25
#2015-12-11| 983.78
#2015-12-14| 968.07
#2015-12-15| 993.91
#2015-12-16|1000.56
#2015-12-17|1009.91
#2015-12-18|1004.13
#2015-12-21| 995.58
#2015-12-22|1002.28
#2015-12-23|1019.38
#2015-12-24|1026.09
#2015-12-25|1026.11
#2015-12-28|1020.64
#2015-12-29|1024.66
#2015-12-30|1016.80
#2015-12-31|1006.97
#2016-01-01|1006.97
#2016-01-04| 976.35
#2016-01-05| 972.53
#2016-01-06| 960.85
#2016-01-07| 945.36
#2016-01-08| 930.99
#2016-01-11| 925.67
#2016-01-12| 930.90
#2016-01-13| 934.63
#2016-01-14| 917.34
#2016-01-15| 890.18
#2016-01-18| 867.18
#2016-01-19| 874.22
#2016-01-20| 837.23
#2016-01-21| 848.09
#2016-01-22| 876.16
#2016-01-25| 852.71
#2016-01-26| 868.67
#2016-01-27| 866.31
#2016-01-28| 854.67
#2016-01-29| 869.11
#2016-02-01| 863.97
#2016-02-02| 830.62
#2016-02-03| 815.85
#2016-02-04| 845.61
#2016-02-05| 842.59
#2016-02-08| 797.08
#2016-02-09| 777.92
#2016-02-10| 804.83
#2016-02-11| 767.26
#2016-02-12| 800.81
#2016-02-15| 820.59
#2016-02-16| 816.08
#2016-02-17| 842.42
#2016-02-18| 823.08
#2016-02-19| 811.79
#2016-02-22| 827.48
#2016-02-23| 812.00
#2016-02-24| 788.18
#2016-02-25| 815.66
#2016-02-26| 831.75
#2016-02-29| 833.74
#2016-03-01| 841.46
#2016-03-02| 865.94
#2016-03-03| 877.16
#2016-03-04| 888.56
#2016-03-07| 878.75
#2016-03-08| 878.13
#2016-03-09| 876.70
#2016-03-10| 883.54
#2016-03-11| 924.99
#2016-03-14| 921.77
#2016-03-15| 904.91
#2016-03-16| 891.23
#2016-03-17| 903.28
#2016-03-18| 910.31
#2016-03-21| 903.86
#2016-03-22| 894.48
#2016-03-23| 877.27
#2016-03-24| 859.06
#2016-03-25| 859.13
#2016-03-28| 863.60
#2016-03-29| 856.47
#2016-03-30| 875.46
#2016-03-31| 868.32
#2016-04-01| 853.39
#2016-04-04| 854.47
#2016-04-05| 826.91
#2016-04-06| 829.31
#2016-04-07| 814.42
#2016-04-08| 833.73
#2016-04-11| 846.06
#2016-04-12| 843.49
#2016-04-13| 885.34
#2016-04-14| 888.80
#2016-04-15| 888.79
#2016-04-18| 895.95
#2016-04-19| 905.95
#2016-04-20| 920.56
#2016-04-21| 927.55
#2016-04-22| 925.85
#2016-04-25| 912.13
#2016-04-26| 936.34
#2016-04-27| 934.85
#2016-04-28| 939.27
#2016-04-29| 922.78
#2016-05-02| 920.61
#2016-05-03| 888.09
#2016-05-04| 872.95
#2016-05-05| 861.54
#2016-05-06| 860.87
#2016-05-09| 854.72
#2016-05-10| 868.23
#2016-05-11| 864.04
#2016-05-12| 854.70
#2016-05-13| 853.42
#2016-05-16| 855.33
#2016-05-17| 857.89
#2016-05-18| 868.80
#2016-05-19| 862.30
#2016-05-20| 872.66
#2016-05-23| 868.65
#2016-05-24| 894.70
#2016-05-25| 922.93
#2016-05-26| 922.60
#2016-05-27| 919.41
#2016-05-30| 921.81
#2016-05-31| 907.40
#2016-06-01| 895.41
#2016-06-02| 894.89
#2016-06-03| 891.67
#2016-06-06| 894.48
#2016-06-07| 905.65
#2016-06-08| 900.14
#2016-06-09| 883.87
#2016-06-10| 850.52
#2016-06-13| 827.13
#2016-06-14| 802.10
#2016-06-15| 813.62
#2016-06-16| 796.16
#2016-06-17| 834.32
#2016-06-20| 877.43
#2016-06-21| 882.54
#2016-06-22| 890.54
#2016-06-23| 919.06
#2016-06-24| 778.26
#2016-06-27| 713.07
#2016-06-28| 736.20
#2016-06-29| 757.34
#2016-06-30| 759.16
#2016-07-01| 763.49
#2016-07-04| 752.79
#2016-07-05| 731.34
#2016-07-06| 711.42
#2016-07-07| 720.77
#2016-07-08| 743.62
#2016-07-11| 759.19
#2016-07-12| 784.84
#2016-07-13| 778.58
#2016-07-14| 797.25
#2016-07-15| 793.85
#2016-07-18| 793.86
#2016-07-19| 786.61
#2016-07-20| 797.58
#2016-07-21| 798.90
#2016-07-22| 793.67
#2016-07-25| 790.28
#2016-07-26| 787.70
#2016-07-27| 796.38
#2016-07-28| 783.58
#2016-07-29| 806.48
#2016-08-01| 792.77
#2016-08-02| 772.00
#2016-08-03| 780.25
#2016-08-04| 789.25
#2016-08-05| 801.99
#2016-08-08| 813.71
#2016-08-09| 825.28
#2016-08-10| 831.28
#2016-08-11| 839.06
#2016-08-12| 837.51
#2016-08-15| 837.32
#2016-08-16| 833.80
#2016-08-17| 826.08
#2016-08-18| 832.91
#2016-08-19| 821.54
#2016-08-22| 825.37
#2016-08-23| 843.19
#2016-08-24| 852.64
#2016-08-25| 849.80
#2016-08-26| 856.46
#2016-08-29| 844.86
#2016-08-30| 857.96
#2016-08-31| 870.42
#2016-09-01| 880.82
#2016-09-02| 895.19
#2016-09-05| 892.72
#2016-09-06| 886.85
#2016-09-07| 890.42
#2016-09-08| 902.41
#2016-09-09| 898.34
#2016-09-12| 881.88
#2016-09-13| 869.01
#2016-09-14| 866.76
#2016-09-15| 871.43
#2016-09-16| 848.41
#2016-09-19| 858.19
#2016-09-20| 851.13
#2016-09-21| 864.81
#2016-09-22| 881.11
#2016-09-23| 866.77
#2016-09-26| 849.88
#2016-09-27| 843.17
#2016-09-28| 847.41
#2016-09-29| 853.36
#2016-09-30| 857.29
#2016-10-03| 857.00
#2016-10-04| 858.96
#2016-10-05| 873.25
#2016-10-06| 876.23
#2016-10-07| 873.31
#2016-10-10| 874.16
#2016-10-11| 861.67
#2016-10-12| 857.85
#2016-10-13| 841.34
#2016-10-14| 856.56
#2016-10-17| 855.03
#2016-10-18| 873.65
#2016-10-19| 881.45
#2016-10-20| 890.36
#2016-10-21| 889.89
#2016-10-24| 903.34
#2016-10-25| 898.80
#2016-10-26| 904.61
#2016-10-27| 913.92
#2016-10-28| 912.95
#2016-10-31| 906.48
#2016-11-01| 899.11
#2016-11-02| 883.57
#2016-11-03| 889.82
#2016-11-04| 882.90
#2016-11-07| 899.63
#2016-11-08| 907.12
#2016-11-09| 914.32
#2016-11-10| 927.27
#2016-11-11| 922.05
#2016-11-14| 927.63
#2016-11-15| 927.98
#2016-11-16| 912.92
#2016-11-17| 915.52
#2016-11-18| 902.55
#2016-11-21| 906.99
#2016-11-22| 914.13
#2016-11-23| 907.15
#2016-11-24| 908.83
#2016-11-25| 907.01
#2016-11-28| 889.89
#2016-11-29| 898.92
#2016-11-30| 907.71
#2016-12-01| 917.28
#2016-12-02| 910.26
#2016-12-05| 923.03
#2016-12-06| 961.89
#2016-12-07| 987.14
#2016-12-08| 996.09
#2016-12-09| 982.99
#2016-12-12| 981.55
#2016-12-13| 996.16
#2016-12-14| 985.48
#2016-12-15| 985.96
#2016-12-16| 982.81
#2016-12-19| 969.86
#2016-12-20| 974.90
#2016-12-21| 977.44
#2016-12-22| 974.73
#2016-12-23| 970.89
#2016-12-26| 971.20
#2016-12-27| 969.35
#2016-12-28| 963.66
#2016-12-29| 961.85
#2016-12-30| 972.51
#2017-01-02| 977.48
#2017-01-03| 989.27
#2017-01-04|1002.12
#2017-01-05|1008.12
#2017-01-06|1009.41
#2017-01-09| 990.27
#2017-01-10| 993.06
#2017-01-11| 980.02
#2017-01-12| 991.90
#2017-01-13|1006.42
#2017-01-16| 991.03
#2017-01-17| 999.41
#2017-01-18| 997.30
#2017-01-19| 994.58
#2017-01-20|1004.39
#2017-01-23| 999.19
#2017-01-24|1010.71
#2017-01-25|1038.06
#2017-01-26|1033.82
#2017-01-27|1030.26
#2017-01-30|1013.72
#2017-01-31|1013.90
#2017-02-01|1022.98
#2017-02-02|1022.43
#2017-02-03|1034.19
#2017-02-06|1011.77
#2017-02-07| 999.67
#2017-02-08| 993.93
#2017-02-09|1001.98
#2017-02-10| 991.22
#2017-02-13| 998.21
#2017-02-14|1003.53
#2017-02-15|1017.05
#2017-02-16|1018.87
#2017-02-17|1006.74
#2017-02-20|1009.65
#2017-02-21| 994.91
#2017-02-22| 992.80
#2017-02-23| 991.88
#2017-02-24| 975.34
#2017-02-27| 977.02
#2017-02-28| 980.35
#2017-03-01|1003.48
#2017-03-02| 998.83
#2017-03-03|1012.23
#2017-03-06|1004.14
#2017-03-07| 999.63
#2017-03-08|1003.89
#2017-03-09|1015.05
#2017-03-10|1029.58
#2017-03-13|1031.67
#2017-03-14|1016.91
#2017-03-15|1024.30
#2017-03-16|1045.68
#2017-03-17|1042.83
#2017-03-20|1038.38
#2017-03-21|1041.89
#2017-03-22|1031.97
#2017-03-23|1038.12
#2017-03-24|1036.51
#2017-03-27|1038.38
#2017-03-28|1050.59
#2017-03-29|1037.27
#2017-03-30|1040.23
#2017-03-31|1038.08
#2017-04-03|1021.20
#2017-04-04|1018.34
#2017-04-05|1022.39
#2017-04-06|1025.71
#2017-04-07|1020.18
#2017-04-10|1016.77
#2017-04-11|1012.90
#2017-04-12|1007.20
#2017-04-13| 996.23
#2017-04-14| 996.56
#2017-04-17|1000.80
#2017-04-18| 993.30
#2017-04-19|1011.83
#2017-04-20|1024.10
#2017-04-21|1022.60
#2017-04-24|1087.40
#2017-04-25|1100.67
#2017-04-26|1098.47
#2017-04-27|1088.87
#2017-04-28|1093.13
#2017-05-01|1095.39
#2017-05-02|1102.01
#2017-05-03|1108.42
#2017-05-04|1127.16
#2017-05-05|1141.07
#2017-05-08|1129.88
#2017-05-09|1123.93
#2017-05-10|1127.47
#2017-05-11|1121.06
#2017-05-12|1125.08
#2017-05-15|1139.33
#2017-05-16|1145.36
#2017-05-17|1130.05
#2017-05-18|1120.26
#2017-05-19|1138.77
#2017-05-22|1138.97
#2017-05-23|1145.20
#2017-05-24|1142.42
#2017-05-25|1143.62
#2017-05-26|1134.01
#2017-05-29|1130.02
#2017-05-30|1121.78
#2017-05-31|1121.08
#2017-06-01|1120.37
#2017-06-02|1124.63
#2017-06-05|1122.70
#2017-06-06|1117.61
#2017-06-07|1124.55
#2017-06-08|1131.95
#2017-06-09|1134.89
#2017-06-12|1123.50
#2017-06-13|1127.94
#2017-06-14|1121.31
#2017-06-15|1109.80
#2017-06-16|1115.51
#2017-06-19|1124.78
#2017-06-20|1107.15
#2017-06-21|1107.54
#2017-06-22|1103.21
#2017-06-23|1102.05
#2017-06-26|1111.76
#2017-06-27|1128.40
#2017-06-28|1150.19
#2017-06-29|1161.67
#2017-06-30|1149.36
#2017-07-03|1175.07
#2017-07-04|1172.04
#2017-07-05|1169.60
#2017-07-06|1182.77
#2017-07-07|1178.24
#2017-07-10|1181.50
#2017-07-11|1179.73
#2017-07-12|1188.28
#2017-07-13|1196.68
#2017-07-14|1196.25
#2017-07-17|1198.12
#2017-07-18|1190.84
#2017-07-19|1191.63
#2017-07-20|1198.13
#2017-07-21|1187.64
#2017-07-24|1195.37
#2017-07-25|1215.30
#2017-07-26|1216.44
#2017-07-27|1218.10
#2017-07-28|1216.47
#2017-07-31|1219.14
#2017-08-01|1229.56
#2017-08-02|1225.04
#2017-08-03|1231.81
#2017-08-04|1234.43
#2017-08-07|1239.47
#2017-08-08|1237.15
#2017-08-09|1220.64
#2017-08-10|1205.14
#2017-08-11|1191.15
#2017-08-14|1207.58
#2017-08-15|1203.15
#2017-08-16|1208.30
#2017-08-17|1193.19
#2017-08-18|1191.52
#2017-08-21|1188.80
#2017-08-22|1188.57
#2017-08-23|1184.94
#2017-08-24|1189.11
#2017-08-25|1197.10
#2017-08-28|1202.52
#2017-08-29|1192.02
#2017-08-30|1189.54
#2017-08-31|1193.69
#2017-09-01|1197.80
#2017-09-04|1191.07
#2017-09-05|1177.80
#2017-09-06|1176.20
#2017-09-07|1174.02
#2017-09-08|1183.99
#2017-09-11|1197.88
#2017-09-12|1213.28
#2017-09-13|1212.36
#2017-09-14|1211.26
#2017-09-15|1210.04
#2017-09-18|1214.67
#2017-09-19|1219.73
#2017-09-20|1216.74
#2017-09-21|1225.21
#2017-09-22|1230.83
#2017-09-25|1209.78
#2017-09-26|1199.35
#2017-09-27|1217.00
#2017-09-28|1224.99
#2017-09-29|1234.64
#2017-10-02|1223.32
#2017-10-03|1228.51
#2017-10-04|1216.45
#2017-10-05|1221.31
#2017-10-06|1218.87
#2017-10-09|1215.99
#2017-10-10|1221.24
#2017-10-11|1223.62
#2017-10-12|1219.35
#2017-10-13|1214.06
#2017-10-16|1209.94
#2017-10-17|1208.02
#2017-10-18|1216.34
#2017-10-19|1216.08
#2017-10-20|1222.16
#2017-10-23|1210.56
#2017-10-24|1217.23
#2017-10-25|1218.41
#2017-10-26|1212.11
#2017-10-27|1195.81
#2017-10-30|1201.34
#2017-10-31|1202.55
#2017-11-01|1198.21
#2017-11-02|1203.56
#2017-11-03|1186.69
#2017-11-06|1180.91
#2017-11-07|1178.93
#2017-11-08|1177.89
#2017-11-09|1177.46
#2017-11-10|1182.79
#2017-11-13|1173.69
#2017-11-14|1173.98
#2017-11-15|1178.99
#2017-11-16|1179.46
#2017-11-17|1173.80
#2017-11-20|1170.73
#2017-11-21|1167.60
#2017-11-22|1178.12
#2017-11-23|1180.92
#2017-11-24|1195.62
#2017-11-27|1186.29
#2017-11-28|1183.95
#2017-11-29|1200.52
#2017-11-30|1201.71
#2017-12-01|1183.05
#2017-12-04|1195.77
#2017-12-05|1189.31
#2017-12-06|1173.21
#2017-12-07|1183.22
#2017-12-08|1205.66
#2017-12-11|1213.55
#2017-12-12|1214.34
#2017-12-13|1215.79
#2017-12-14|1209.09
#2017-12-15|1201.42
#2017-12-18|1219.23
#2017-12-19|1217.77
#2017-12-20|1219.30
#2017-12-21|1227.80
#2017-12-22|1217.71
#2017-12-25|1217.87
#2017-12-26|1219.59
#2017-12-27|1219.80
#2017-12-28|1222.44
#2017-12-29|1227.00
#2018-01-01|1227.00
#2018-01-02|1232.20
#2018-01-03|1231.52
#2018-01-04|1256.87
#2018-01-05|1253.12
#2018-01-08|1251.11
#2018-01-09|1252.68
#2018-01-10|1282.15
#2018-01-11|1293.98
#2018-01-12|1306.99
#2018-01-15|1316.50
#2018-01-16|1314.10
#2018-01-17|1312.34
#2018-01-18|1316.79
#2018-01-19|1318.02
#2018-01-22|1337.98
#2018-01-23|1343.35
#2018-01-24|1349.33
#2018-01-25|1363.23
#2018-01-26|1360.77
#2018-01-29|1350.62
#2018-01-30|1337.27
#2018-01-31|1340.22
#2018-02-01|1340.24
#2018-02-02|1322.27
#2018-02-05|1303.59
#2018-02-06|1259.13
#2018-02-07|1279.53
#2018-02-08|1263.86
#2018-02-09|1242.05
#2018-02-12|1254.84
#2018-02-13|1253.64
#2018-02-14|1272.52
#2018-02-15|1287.12
#2018-02-16|1295.96
#2018-02-19|1288.49
#2018-02-20|1280.36
#2018-02-21|1285.71
#2018-02-22|1283.64
#2018-02-23|1278.50
#2018-02-26|1278.04
#2018-02-27|1278.82
#2018-02-28|1267.27
#2018-03-01|1254.13
#2018-03-02|1235.66
#2018-03-05|1237.35
#2018-03-06|1248.76
#2018-03-07|1252.76
#2018-03-08|1250.93
#2018-03-09|1250.32
#2018-03-12|1255.54
#2018-03-13|1252.98
#2018-03-14|1237.19
#2018-03-15|1239.24
#2018-03-16|1245.75
#2018-03-19|1237.06
#2018-03-20|1238.83
#2018-03-21|1228.68
#2018-03-22|1203.18
#2018-03-23|1195.38
#2018-03-26|1197.15
#2018-03-27|1200.09
#2018-03-28|1196.91
#2018-03-29|1194.35
#2018-03-30|1194.34
#2018-04-02|1195.49
#2018-04-03|1184.38
#2018-04-04|1180.21
#2018-04-05|1201.26
#2018-04-06|1194.16
#2018-04-09|1202.25
#2018-04-10|1210.56
#2018-04-11|1205.37
#2018-04-12|1212.86
#2018-04-13|1215.03
#2018-04-16|1216.89
#2018-04-17|1221.32
#2018-04-18|1228.11
#2018-04-19|1236.59
#2018-04-20|1231.39
#2018-04-23|1234.42
#2018-04-24|1232.34
#2018-04-25|1217.10
#2018-04-26|1215.11
#2018-04-27|1214.02
#2018-04-30|1212.80
#2018-05-01|1201.94
#2018-05-02|1202.10
#2018-05-03|1184.71
#2018-05-04|1185.09
#2018-05-07|1185.58
#2018-05-08|1178.47
#2018-05-09|1191.03
#2018-05-10|1197.96
#2018-05-11|1210.26
#2018-05-14|1207.73
#2018-05-15|1197.15
#2018-05-16|1174.69
#2018-05-17|1176.26
#2018-05-18|1163.40
#2018-05-21|1160.68
#2018-05-22|1178.53
#2018-05-23|1155.50
#2018-05-24|1143.43
#2018-05-25|1128.70
#2018-05-28|1117.40
#2018-05-29|1077.94
#2018-05-30|1084.91
#2018-05-31|1076.19
#2018-06-01|1096.33
#2018-06-04|1103.95
#2018-06-05|1083.03
#2018-06-06|1099.39
#2018-06-07|1108.03
#2018-06-08|1093.80
#2018-06-11|1116.99
#2018-06-12|1115.49
#2018-06-13|1108.70
#2018-06-14|1103.53
#2018-06-15|1079.41
#2018-06-18|1072.90
#2018-06-19|1068.68
#2018-06-20|1077.13
#2018-06-21|1065.03
#2018-06-22|1082.20
#2018-06-25|1063.15
#2018-06-26|1060.85
#2018-06-27|1054.48
#2018-06-28|1051.67
#2018-06-29|1067.59
#2018-07-02|1051.30
#2018-07-03|1062.04
#2018-07-04|1065.67
#2018-07-05|1079.32
#2018-07-06|1083.48
#2018-07-09|1091.80
#2018-07-10|1081.02
#2018-07-11|1065.56
#2018-07-12|1063.74
#2018-07-13|1061.62
#2018-07-16|1068.17
#2018-07-17|1064.09
#2018-07-18|1061.10
#2018-07-19|1056.21
#2018-07-20|1064.59
#2018-07-23|1071.25
#2018-07-24|1093.24
#2018-07-25|1085.49
#2018-07-26|1092.55
#2018-07-27|1099.75
#2018-07-30|1107.67
#2018-07-31|1114.62
#2018-08-01|1103.53
#2018-08-02|1078.68
#2018-08-03|1084.15
#2018-08-06|1075.88
#2018-08-07|1085.53
#2018-08-08|1084.77
#2018-08-09|1081.48
#2018-08-10|1046.38
#2018-08-13|1030.95
#2018-08-14|1024.13
#2018-08-15|1008.08
#2018-08-16|1019.81
#2018-08-17|1014.95
#2018-08-20|1019.01
#2018-08-21|1034.78
#2018-08-22|1041.37
#2018-08-23|1035.08
#2018-08-24|1039.42
#2018-08-27|1048.37
#2018-08-28|1046.52
#2018-08-29|1047.34
#2018-08-30|1033.14
#2018-08-31|1023.75
#2018-09-03|1025.44
#2018-09-04|1025.18
#2018-09-05|1035.16
#2018-09-06|1027.02
#2018-09-07|1013.68
#2018-09-10|1024.59
#2018-09-11|1017.84
#2018-09-12|1017.68
#2018-09-13|1029.48
#2018-09-14|1031.67
#2018-09-17|1040.96
#2018-09-18|1041.83
#2018-09-19|1055.51
#2018-09-20|1076.99
#2018-09-21|1080.85
#2018-09-24|1075.31
#2018-09-25|1079.47
#2018-09-26|1077.49
#2018-09-27|1071.13
#2018-09-28|1037.08
#2018-10-01|1026.55
#2018-10-02|1014.04
#2018-10-03|1016.29
#2018-10-04|1017.86
#2018-10-05|1007.27
#2018-10-08| 991.07
#2018-10-09| 992.72
#2018-10-10| 999.46
#2018-10-11| 980.13
#2018-10-12| 976.51
#2018-10-15| 977.64
#2018-10-16| 984.88
#2018-10-17| 976.61
#2018-10-18| 957.40
#2018-10-19| 953.35
#2018-10-22| 944.37
#2018-10-23| 930.31
#2018-10-24| 913.51
#2018-10-25| 921.43
#2018-10-26| 910.43
#2018-10-29| 928.93
#2018-10-30| 923.83
#2018-10-31| 932.38
#2018-11-01| 948.56
#2018-11-02| 959.58
#2018-11-05| 957.47
#2018-11-06| 954.47
#2018-11-07| 970.63
#2018-11-08| 974.18
#2018-11-09| 957.33
#2018-11-12| 936.25
#2018-11-13| 952.41
#2018-11-14| 949.36
#2018-11-15| 935.52
#2018-11-16| 935.00
#2018-11-19| 938.63
#2018-11-20| 913.94
#2018-11-21| 928.84
#2018-11-22| 923.98
#2018-11-23| 923.24
#2018-11-26| 945.61
#2018-11-27| 937.95
#2018-11-28| 936.10
#2018-11-29| 942.95
#2018-11-30| 931.42
#2018-12-03| 948.26
#2018-12-04| 932.02
#2018-12-05| 924.89
#2018-12-06| 892.30
#2018-12-07| 896.39
#2018-12-10| 871.88
#2018-12-11| 874.17
#2018-12-12| 900.00
#2018-12-13| 900.35
#2018-12-14| 890.95
#2018-12-17| 880.30
#2018-12-18| 879.76
#2018-12-19| 885.87
#2018-12-20| 863.42
#2018-12-21| 861.85
#2018-12-24| 856.11
#2018-12-25| 856.05
#2018-12-26| 854.48
#2018-12-27| 842.30
#2018-12-28| 864.41
#2018-12-31| 867.96
#2019-01-01| 867.96
#2019-01-02| 859.12
#2019-01-03| 858.65
#2019-01-04| 893.26
#2019-01-07| 896.45
#2019-01-08| 899.56
#2019-01-09| 902.37
#2019-01-10| 910.52
#2019-01-11| 908.47
#2019-01-14| 907.65
#2019-01-15| 903.04
#2019-01-16| 922.95
#2019-01-17| 911.42
#2019-01-18| 929.14
#2019-01-21| 924.98
#2019-01-22| 916.44
#2019-01-23| 921.70
#2019-01-24| 917.74
#2019-01-25| 935.79
#2019-01-28| 923.87
#2019-01-29| 924.26
#2019-01-30| 927.38
#2019-01-31| 913.98
#2019-02-01| 909.44
#2019-02-04| 900.75
#2019-02-05| 912.31
#2019-02-06| 919.10
#2019-02-07| 897.95
#2019-02-08| 888.76
#2019-02-11| 895.44
#2019-02-12| 904.23
#2019-02-13| 904.90
#2019-02-14| 892.79
#2019-02-15| 915.17
#2019-02-18| 922.94
#2019-02-19| 917.50
#2019-02-20| 921.94
#2019-02-21| 910.37
#2019-02-22| 911.47
#2019-02-25| 922.86
#2019-02-26| 927.66
#2019-02-27| 943.03
#2019-02-28| 952.77
#2019-03-01| 949.01
#2019-03-04| 943.94
#2019-03-05| 938.42
#2019-03-06| 940.88
#2019-03-07| 916.72
#2019-03-08| 903.48
#2019-03-11| 915.89
#2019-03-12| 918.31
#2019-03-13| 930.22
#2019-03-14| 937.86
#2019-03-15| 946.40
#2019-03-18| 958.77
#2019-03-19| 961.20
#2019-03-20| 949.31
#2019-03-21| 938.45
#2019-03-22| 911.30
#2019-03-25| 911.56
#2019-03-26| 906.48
#2019-03-27| 911.08
#2019-03-28| 899.24
#2019-03-29| 903.64
#2019-04-01| 926.38
#2019-04-02| 929.40
#2019-04-03| 948.12
#2019-04-04| 951.18
#2019-04-05| 947.67
#2019-04-08| 947.61
#2019-04-09| 949.85
#2019-04-10| 945.33
#2019-04-11| 958.10
#2019-04-12| 979.36
#2019-04-15| 983.53
#2019-04-16| 990.77
#2019-04-17| 998.24
#2019-04-18| 993.28
#2019-04-19| 993.23
#2019-04-22| 992.59
#2019-04-23| 980.47
#2019-04-24| 970.29
#2019-04-25| 961.02
#2019-04-26| 966.05
#2019-04-29| 975.61
#2019-04-30| 973.25
#2019-05-01| 976.91
#2019-05-02| 970.77
#2019-05-03| 973.77
#2019-05-06| 963.33
#2019-05-07| 940.72
#2019-05-08| 939.36
#2019-05-09| 920.59
#2019-05-10| 924.70
#2019-05-13| 909.38
#2019-05-14| 914.41
#2019-05-15| 912.89
#2019-05-16| 922.29
#2019-05-17| 911.34
#2019-05-20| 900.61
#2019-05-21| 907.69
#2019-05-22| 895.27
#2019-05-23| 884.40
#2019-05-24| 892.73
#2019-05-27| 892.86
#2019-05-28| 889.16
#2019-05-29| 879.72
#2019-05-30| 882.70
#2019-05-31| 873.26
#2019-06-03| 873.74
#2019-06-04| 892.34
#2019-06-05| 891.08
#2019-06-06| 883.93
#2019-06-07| 890.69
#2019-06-10| 898.83
#2019-06-11| 900.39
#2019-06-12| 890.82
#2019-06-13| 886.63
#2019-06-14| 876.91
#2019-06-17| 877.85
#2019-06-18| 885.26
#2019-06-19| 899.27
#2019-06-20| 894.14
#2019-06-21| 892.05
#2019-06-24| 891.64
#2019-06-25| 886.76
#2019-06-26| 894.64
#2019-06-27| 900.55
#2019-06-28| 906.30
#2019-07-01| 909.34
#2019-07-02| 907.74
#2019-07-03| 919.47
#2019-07-04| 928.48
#2019-07-05| 926.94
#2019-07-08| 916.72
#2019-07-09| 909.21
#2019-07-10| 915.65
#2019-07-11| 918.18
#2019-07-12| 919.49
#2019-07-15| 919.95
#2019-07-16| 923.22
#2019-07-17| 910.67
#2019-07-18| 907.13
#2019-07-19| 900.74
#2019-07-22| 897.71
#2019-07-23| 908.33
#2019-07-24| 901.52
#2019-07-25| 899.69
#2019-07-26| 891.86
#2019-07-29| 887.43
#2019-07-30| 867.91
#2019-07-31| 866.45
#2019-08-01| 863.84
#2019-08-02| 841.21
#2019-08-05| 830.33
#2019-08-06| 825.90
#2019-08-07| 821.97
#2019-08-08| 833.80
#2019-08-09| 818.76
#2019-08-12| 805.68
#2019-08-13| 810.65
#2019-08-14| 786.98
#2019-08-15| 783.21
#2019-08-16| 800.33
#2019-08-19| 804.60
#2019-08-20| 796.16
#2019-08-21| 799.63
#2019-08-22| 806.85
#2019-08-23| 798.20
#2019-08-26| 800.28
#2019-08-27| 798.86
#2019-08-28| 795.29
#2019-08-29| 804.54
#2019-08-30| 803.69
#2019-09-02| 799.88
#2019-09-03| 795.90
#2019-09-04| 810.45
#2019-09-05| 831.64
#2019-09-06| 832.79
#2019-09-09| 852.16
#2019-09-10| 867.26
#2019-09-11| 868.81
#2019-09-12| 871.38
#2019-09-13| 898.38
#2019-09-16| 881.56
#2019-09-17| 868.21
#2019-09-18| 865.98
#2019-09-19| 880.94
#2019-09-20| 883.93
#2019-09-23| 864.62
#2019-09-24| 860.27
#2019-09-25| 856.16
#2019-09-26| 856.12
#2019-09-27| 865.25
#2019-09-30| 865.15
#2019-10-01| 852.16
#2019-10-02| 829.34
#2019-10-03| 828.62
#2019-10-04| 827.50
#2019-10-07| 832.97
#2019-10-08| 820.12
#2019-10-09| 823.20
#2019-10-10| 843.98
#2019-10-11| 885.35
#2019-10-14| 877.54
#2019-10-15| 899.22
#2019-10-16| 906.42
#2019-10-17| 909.32
#2019-10-18| 910.70
#2019-10-21| 928.09
#2019-10-22| 926.81
#2019-10-23| 925.61
#2019-10-24| 925.93
#2019-10-25| 926.78
#2019-10-28| 923.68
#2019-10-29| 922.23
#2019-10-30| 907.81
#2019-10-31| 904.14
#2019-11-01| 912.17
#2019-11-04| 929.16
#2019-11-05| 931.89
#2019-11-06| 931.76
#2019-11-07| 943.24
#2019-11-08| 929.90
#2019-11-11| 932.04
#2019-11-12| 934.92
#2019-11-13| 917.19
#2019-11-14| 913.29
#2019-11-15| 920.47
#2019-11-18| 920.82
#2019-11-19| 922.63
#2019-11-20| 917.52
#2019-11-21| 917.16
#2019-11-22| 922.22
#2019-11-25| 927.71
#2019-11-26| 922.19
#2019-11-27| 926.72
#2019-11-28| 923.85
#2019-11-29| 917.92
#2019-12-02| 910.12
#2019-12-03| 898.56
#2019-12-04| 915.08
#2019-12-05| 914.40
#2019-12-06| 921.95
#2019-12-09| 924.38
#2019-12-10| 922.99
#2019-12-11| 923.73
#2019-12-12| 947.07
#2019-12-13| 961.08
#2019-12-16| 978.83
#2019-12-17| 973.54
#2019-12-18| 973.02
#2019-12-19| 974.43
#2019-12-20| 971.96
#2019-12-23| 965.58
#2019-12-24| 967.69
#2019-12-25| 967.72
#2019-12-26| 968.88
#2019-12-27| 972.46
#2019-12-30| 972.92
#2019-12-31| 974.07
#2020-01-01| 974.07
#2020-01-02| 990.25
#2020-01-03| 977.40
#2020-01-06| 972.24
#2020-01-07| 971.91
#2020-01-08| 972.96
#2020-01-09| 975.20
#2020-01-10| 967.29
#2020-01-13| 962.98
#2020-01-14| 963.55
#2020-01-15| 953.52
#2020-01-16| 957.03
#2020-01-17| 957.06
#2020-01-20| 951.13
#2020-01-21| 947.29
#2020-01-22| 943.09
#2020-01-23| 933.32
#2020-01-24| 935.00
#2020-01-27| 912.51
#2020-01-28| 923.27
#2020-01-29| 928.50
#2020-01-30| 925.21
#2020-01-31| 915.96
#2020-02-03| 914.29
#2020-02-04| 930.43
#2020-02-05| 942.83
#2020-02-06| 958.01
#2020-02-07| 965.01
#2020-02-10| 959.50
#2020-02-11| 970.65
#2020-02-12| 981.05
#2020-02-13| 978.32
#2020-02-14| 971.62
#2020-02-17| 976.81
#2020-02-18| 960.83
#2020-02-19| 960.52
#2020-02-20| 955.28
#2020-02-21| 950.42
#2020-02-24| 913.16
#2020-02-25| 891.43
#2020-02-26| 892.90
#2020-02-27| 863.07
#2020-02-28| 833.67
#2020-03-02| 830.73
#2020-03-03| 829.17
#2020-03-04| 825.69
#2020-03-05| 806.43
#2020-03-06| 787.37
#2020-03-09| 710.46
#2020-03-10| 707.85
#2020-03-11| 710.09
#2020-03-12| 598.26
#2020-03-13| 614.38
#2020-03-16| 565.19
#2020-03-17| 576.46
#2020-03-18| 547.31
#2020-03-19| 554.52
#2020-03-20| 564.31
#2020-03-23| 542.14
#2020-03-24| 597.35
#2020-03-25| 619.94
#2020-03-26| 644.42
#2020-03-27| 612.82
#2020-03-30| 593.05
#2020-03-31| 589.84
#2020-04-01| 555.43
#2020-04-02| 549.77
#2020-04-03| 534.62
#2020-04-06| 564.29
#2020-04-07| 587.42
#2020-04-08| 583.72
#2020-04-09| 601.02
#2020-04-10| 601.14
#2020-04-13| 599.65
#2020-04-14| 593.69
#2020-04-15| 554.40
#2020-04-16| 545.36
#2020-04-17| 563.57
#2020-04-20| 563.06
#2020-04-21| 535.27
#2020-04-22| 546.71
#2020-04-23| 563.13
#2020-04-24| 547.09
#2020-04-27| 569.03
#2020-04-28| 595.45
#2020-04-29| 626.97
#2020-04-30| 605.63
#2020-05-01| 603.24
#2020-05-04| 572.23
#2020-05-05| 579.21
#2020-05-06| 567.74
#2020-05-07| 577.33
#2020-05-08| 587.03
#2020-05-11| 575.00
#2020-05-12| 577.36
#2020-05-13| 556.09
#2020-05-14| 545.78
#2020-05-15| 545.25
#2020-05-18| 580.11
#2020-05-19| 577.85
#2020-05-20| 586.56
#2020-05-21| 573.15
#2020-05-22| 566.93
#2020-05-25| 573.32
#2020-05-26| 608.64
#2020-05-27| 631.76
#2020-05-28| 636.24
#2020-05-29| 619.08
#2020-06-01| 635.15
#2020-06-02| 655.85
#2020-06-03| 684.67
#2020-06-04| 691.73
#2020-06-05| 730.36
#2020-06-08| 741.46
#2020-06-09| 719.81
#2020-06-10| 710.39
#2020-06-11| 665.04
#2020-06-12| 661.26
#2020-06-15| 656.47
#2020-06-16| 678.34
#2020-06-17| 674.60
#2020-06-18| 667.30
#2020-06-19| 662.84
#2020-06-22| 661.46
#2020-06-23| 682.72
#2020-06-24| 655.61
#2020-06-25| 661.88
#2020-06-26| 648.39
#2020-06-29| 664.79
#2020-06-30| 661.20
#2020-07-01| 658.59
#2020-07-02| 682.28
#2020-07-03| 674.75
#2020-07-06| 702.80
#2020-07-07| 691.71
#2020-07-08| 683.76
#2020-07-09| 668.70
#2020-07-10| 684.52
#2020-07-13| 695.94
#2020-07-14| 697.48
#2020-07-15| 707.23
#2020-07-16| 709.17
#2020-07-17| 702.92
#2020-07-20| 705.38
#2020-07-21| 715.70
#2020-07-22| 713.26
#2020-07-23| 705.17
#2020-07-24| 701.01
#2020-07-27| 696.73
#2020-07-28| 694.52
#2020-07-29| 688.53
#2020-07-30| 663.04
#2020-07-31| 660.18
#2020-08-03| 665.22
#2020-08-04| 675.80
#2020-08-05| 683.92
#2020-08-06| 676.82
#2020-08-07| 670.92
#2020-08-10| 683.05
#2020-08-11| 707.07
#2020-08-12| 714.89
#2020-08-13| 704.70
#2020-08-14| 699.78
#2020-08-17| 693.96
#2020-08-18| 690.10
#2020-08-19| 698.84
#2020-08-20| 680.48
#2020-08-21| 673.04
#2020-08-24| 689.92
#2020-08-25| 688.94
#2020-08-26| 694.09
#2020-08-27| 687.69
#2020-08-28| 703.05
#2020-08-31| 692.58
#2020-09-01| 683.81
#2020-09-02| 674.42
#2020-09-03| 672.36
#2020-09-04| 678.70
#2020-09-07| 684.34
#2020-09-08| 667.59
#2020-09-09| 678.99
#2020-09-10| 680.61
#2020-09-11| 668.54
#2020-09-14| 677.79
#2020-09-15| 668.31
#2020-09-16| 670.65
#2020-09-17| 659.57
#2020-09-18| 646.04
#2020-09-21| 604.33
#2020-09-22| 601.00
#2020-09-23| 596.40
#2020-09-24| 592.73
#2020-09-25| 584.97
#2020-09-28| 616.53
#2020-09-29| 608.04
#2020-09-30| 614.08
#2020-10-01| 613.10
#2020-10-02| 616.46
#2020-10-05| 629.06
#2020-10-06| 648.92
#2020-10-07| 643.79
#2020-10-08| 651.13
#2020-10-09| 650.33
#2020-10-12| 649.19
#2020-10-13| 628.73
#2020-10-14| 629.55
#2020-10-15| 616.96
#2020-10-16| 628.35
#2020-10-19| 637.85
#2020-10-20| 644.65
#2020-10-21| 639.40
#2020-10-22| 639.01
#2020-10-23| 655.41
#2020-10-26| 644.69
#2020-10-27| 634.55
#2020-10-28| 608.08
#2020-10-29| 601.86
#2020-10-30| 609.58
#2020-11-02| 626.21
#2020-11-03| 658.10
#2020-11-04| 649.57
#2020-11-05| 661.01
#2020-11-06| 657.44
#2020-11-09| 731.56
#2020-11-10| 762.42
#2020-11-11| 760.92
#2020-11-12| 751.44
#2020-11-13| 760.22
#2020-11-16| 785.47
#2020-11-17| 787.34
#2020-11-18| 797.89
#2020-11-19| 787.42
#2020-11-20| 790.65
#2020-11-23| 799.48
#2020-11-24| 834.73
#2020-11-25| 833.28
#2020-11-26| 824.19
#2020-11-27| 833.28
#2020-11-30| 812.29
#2020-12-01| 840.38
#2020-12-02| 852.77
#2020-12-03| 863.80
#2020-12-04| 871.45
#2020-12-07| 852.39
#2020-12-08| 846.99
#2020-12-09| 850.31
#2020-12-10| 836.96
#2020-12-11| 821.14
#2020-12-14| 834.24
#2020-12-15| 846.84
#2020-12-16| 841.06
#2020-12-17| 845.23
#2020-12-18| 833.20
#2020-12-21| 802.31
#2020-12-22| 812.84
#2020-12-23| 837.63
#2020-12-24| 842.39
#2020-12-25| 842.35
#2020-12-28| 842.73
#2020-12-29| 839.60
#2020-12-30| 841.24
#2020-12-31| 834.65
#2021-01-01| 834.65
#2021-01-04| 831.76
#2021-01-05| 831.31
#2021-01-06| 874.50
#2021-01-07| 887.46
#2021-01-08| 880.61
#2021-01-11| 865.89
#2021-01-12| 878.48
#2021-01-13| 869.44
#2021-01-14| 872.56
#2021-01-15| 854.65
#2021-01-18| 860.74
#2021-01-19| 857.27
#2021-01-20| 858.54
#2021-01-21| 861.99
#2021-01-22| 848.06
#2021-01-25| 820.84
#2021-01-26| 835.01
#2021-01-27| 812.47
#2021-01-28| 822.94
#2021-01-29| 808.52
#2021-02-01| 808.09
#2021-02-02| 824.83
#2021-02-03| 829.97
#2021-02-04| 847.69
#2021-02-05| 860.51
#2021-02-08| 869.46
#2021-02-09| 870.13
#2021-02-10| 878.15
#2021-02-11| 874.38
#2021-02-12| 880.66
#2021-02-15| 907.37
#2021-02-16| 915.45
#2021-02-17| 905.75
#2021-02-18| 894.00
#2021-02-19| 916.34
#2021-02-22| 920.68
#2021-02-23| 929.52
#2021-02-24| 937.08
#2021-02-25| 950.66
#2021-02-26| 923.91
#2021-03-01| 928.12
#2021-03-02| 933.18
#2021-03-03| 954.57
#2021-03-04| 946.37
#2021-03-05| 943.97
#2021-03-08| 970.83
#2021-03-09| 964.15
#2021-03-10| 963.34
#2021-03-11| 958.28
#2021-03-12| 968.02
#2021-03-15| 957.32
#2021-03-16| 959.27
#2021-03-17| 966.72
#2021-03-18| 986.93
#2021-03-19| 964.33
#2021-03-22| 953.45
#2021-03-23| 946.19
#2021-03-24| 952.11
#2021-03-25| 940.90
#2021-03-26| 951.24
#2021-03-29| 939.42
#2021-03-30| 959.58
#2021-03-31| 950.77
#2021-04-01| 954.32
#2021-04-02| 954.32
#2021-04-05| 957.80
#2021-04-06| 964.36
#2021-04-07| 973.61
#2021-04-08| 969.11
#2021-04-09| 964.39
#2021-04-12| 967.75
#2021-04-13| 963.65
#2021-04-14| 972.44
#2021-04-15| 961.97
#2021-04-16| 977.55
#2021-04-19| 986.98
#2021-04-20| 955.25
#2021-04-21| 949.30
#2021-04-22| 950.22
#2021-04-23| 954.50
#2021-04-26| 976.19
#2021-04-27| 989.35
#2021-04-28|1004.26
#2021-04-29|1019.88
#2021-04-30|1008.98
#2021-05-03|1014.01
#2021-05-04| 996.40
#2021-05-05|1017.73
#2021-05-06|1024.68
#2021-05-07|1034.98
#2021-05-10|1055.10
#2021-05-11|1038.62
#2021-05-12|1039.27
#2021-05-13|1033.39
#2021-05-14|1057.22
#2021-05-17|1055.85
#2021-05-18|1069.05
#2021-05-19|1051.22
#2021-05-20|1058.65
#2021-05-21|1064.60
#2021-05-24|1067.99
#2021-05-25|1072.42
#2021-05-26|1059.70
#2021-05-27|1077.60
#2021-05-28|1080.41
#2021-05-31|1079.26
#2021-06-01|1089.94
#2021-06-02|1092.23
#2021-06-03|1088.68
#2021-06-04|1082.74
#2021-06-07|1091.87
#2021-06-08|1082.10
#2021-06-09|1071.86
#2021-06-10|1074.19
#2021-06-11|1069.52
#2021-06-14|1073.30
#2021-06-15|1070.70
#2021-06-16|1060.83
#2021-06-17|1048.50
#2021-06-18|1011.49
#2021-06-21|1022.27
#2021-06-22|1020.87
#2021-06-23|1023.88
#2021-06-24|1032.83
#2021-06-25|1040.99
#2021-06-28|1018.78
#2021-06-29|1021.11
#2021-06-30|1007.34
#2021-07-01|1022.73
#2021-07-02|1008.09
#2021-07-05|1026.00
#2021-07-06| 998.51
#2021-07-07| 993.93
#2021-07-08| 975.47
#2021-07-09| 999.56
#2021-07-12|1003.89
#2021-07-13| 989.12
#2021-07-14| 991.58
#2021-07-15| 988.55
#2021-07-16| 972.88
#2021-07-19| 936.26
#2021-07-20| 943.96
#2021-07-21| 972.65
#2021-07-22| 972.29
#2021-07-23| 979.12
#2021-07-26| 999.06
#2021-07-27| 995.76
#2021-07-28| 991.25
#2021-07-29|1012.53
#2021-07-30|1001.88
#2021-08-02|1004.09
#2021-08-03|1010.10
#2021-08-04|1018.26
#2021-08-05|1024.41
#2021-08-06|1036.54
#2021-08-09|1038.46
#2021-08-10|1038.24
#2021-08-11|1050.13
#2021-08-12|1044.65
#2021-08-13|1051.93
#2021-08-16|1039.93
#2021-08-17|1022.50
#2021-08-18|1027.35
#2021-08-19|1001.60
#2021-08-20|1003.56
#2021-08-23|1016.21
#2021-08-24|1018.11
#2021-08-25|1034.24
#2021-08-26|1026.83
#2021-08-27|1031.29
#2021-08-30|1028.61
#2021-08-31|1027.78
#2021-09-01|1040.97
#2021-09-02|1044.90
#2021-09-03|1039.23
#2021-09-06|1044.58
#2021-09-07|1040.93
#2021-09-08|1024.38
#2021-09-09|1027.43
#2021-09-10|1020.93
#2021-09-13|1035.62
#2021-09-14|1026.41
#2021-09-15|1025.12
#2021-09-16|1028.84
#2021-09-17|1022.93
#2021-09-20| 979.44
#2021-09-21| 980.17
#2021-09-22|1010.07
#2021-09-23|1031.94
#2021-09-24|1030.30
#2021-09-27|1056.78
#2021-09-28|1036.55
#2021-09-29|1045.38
#2021-09-30|1045.69
#2021-10-01|1041.05
#2021-10-04|1039.40
#2021-10-05|1071.05
#2021-10-06|1065.07
#2021-10-07|1084.78
#2021-10-08|1089.87
#2021-10-11|1096.91
#2021-10-12|1095.91
#2021-10-13|1081.10
#2021-10-14|1092.08
#2021-10-15|1112.16
#2021-10-18|1110.82
#2021-10-19|1116.35
#2021-10-20|1117.79
#2021-10-21|1113.16
#2021-10-22|1115.24
#2021-10-25|1120.18
#2021-10-26|1124.77
#2021-10-27|1111.32
#2021-10-28|1117.41
#2021-10-29|1113.96
#2021-11-01|1131.37
#2021-11-02|1124.26
#2021-11-03|1131.80
#2021-11-04|1109.48
#2021-11-05|1120.60
#2021-11-08|1120.94
#2021-11-09|1110.60
#2021-11-10|1109.07
#2021-11-11|1110.74
#2021-11-12|1102.54
#2021-11-15|1108.01
#2021-11-16|1097.89
#2021-11-17|1094.44
#2021-11-18|1088.24
#2021-11-19|1061.06
#2021-11-22|1065.41
#2021-11-23|1062.64
#2021-11-24|1057.74
#2021-11-25|1061.51
#2021-11-26|1000.42
#2021-11-29|1003.27
#2021-11-30|1001.28
#2021-12-01|1029.56
#2021-12-02|1024.14
#2021-12-03|1013.69
#2021-12-06|1030.97
#2021-12-07|1043.02
#2021-12-08|1040.94
#2021-12-09|1031.69
#2021-12-10|1028.14
#2021-12-13|1012.15
#2021-12-14|1019.11
#2021-12-15|1008.05
#2021-12-16|1035.02
#2021-12-17|1017.83
#2021-12-20|1006.18
#2021-12-21|1029.12
#2021-12-22|1039.25
#2021-12-23|1054.17
#2021-12-24|1054.34
#2021-12-27|1059.15
#2021-12-28|1062.23
#2021-12-29|1068.20
#2021-12-30|1067.29
#2021-12-31|1069.04
#2022-01-03|1072.21
#2022-01-04|1106.68
#2022-01-05|1113.08
#2022-01-06|1120.46
#2022-01-07|1137.89
#2022-01-10|1137.53
#2022-01-11|1145.57
#2022-01-12|1168.88
#2022-01-13|1187.80
#2022-01-14|1182.70
#2022-01-17|1183.13
#2022-01-18|1168.28
#2022-01-19|1159.81
#2022-01-20|1155.30
#2022-01-21|1132.47
#2022-01-24|1085.19
#2022-01-25|1110.59
#2022-01-26|1139.56
#2022-01-27|1140.96
#2022-01-28|1126.06
#2022-01-31|1133.52
#2022-02-01|1163.22
#2022-02-02|1176.15
#2022-02-03|1191.52
#2022-02-04|1183.22
#2022-02-07|1201.13
#2022-02-08|1219.07
#2022-02-09|1231.86
#2022-02-10|1238.63
#2022-02-11|1225.56
#2022-02-14|1176.67
#2022-02-15|1197.54
#2022-02-16|1186.91
#2022-02-17|1169.71
#2022-02-18|1163.40
#2022-02-21|1147.81
#2022-02-22|1142.75
#2022-02-23|1133.17
#2022-02-24|1019.85
#2022-02-25|1077.04
#2022-02-28|1026.22
#2022-03-01| 959.24
#2022-03-02| 965.35
#2022-03-03| 953.07
#2022-03-04| 880.18
#2022-03-07| 846.18
#2022-03-08| 860.72
#2022-03-09| 939.82
#2022-03-10| 916.51
#2022-03-11| 919.09
#2022-03-14| 947.62
#2022-03-15| 943.94
#2022-03-16| 994.98
#2022-03-17| 994.30
#2022-03-18| 994.00
#2022-03-21| 993.03
#2022-03-22|1014.43
#2022-03-23| 992.37
#2022-03-24| 986.03
#2022-03-25| 981.35
#2022-03-28| 981.36
#2022-03-29|1031.36
#2022-03-30|1018.77
#2022-03-31| 995.61
#2022-04-01| 999.32
#2022-04-04| 994.24
#2022-04-05| 978.46
#2022-04-06| 953.61
#2022-04-07| 951.67
#2022-04-08| 968.87
#2022-04-11| 976.25
#2022-04-12| 959.66
#2022-04-13| 958.68
#2022-04-14| 962.29
#2022-04-15| 962.37
#2022-04-18| 962.49
#2022-04-19| 965.36
#2022-04-20| 992.47
#2022-04-21|1001.40
#2022-04-22| 975.11
#2022-04-25| 942.15
#2022-04-26| 917.73
#2022-04-27| 909.66
#2022-04-28| 913.14
#2022-04-29| 924.86
#2022-05-02| 909.95
#2022-05-03| 929.76
#2022-05-04| 920.63
#2022-05-05| 902.13
#2022-05-06| 891.60
#2022-05-09| 866.82
#2022-05-10| 873.49
#2022-05-11| 892.86
#2022-05-12| 875.46
#2022-05-13| 894.25
#2022-05-16| 894.18
#2022-05-17| 921.83
#2022-05-18| 915.33
#2022-05-19| 915.69
#2022-05-20| 914.99
#2022-05-23| 952.00
#2022-05-24| 961.20
#2022-05-25| 966.78
#2022-05-26| 980.29
#2022-05-27| 987.07
#2022-05-30|1000.25
#2022-05-31| 985.05
#2022-06-01| 974.53
#2022-06-02| 979.19
#2022-06-03| 975.38
#2022-06-06| 989.98
#2022-06-07| 982.48
#2022-06-08| 975.60
#2022-06-09| 957.34
#2022-06-10| 901.88
#2022-06-13| 871.43
#2022-06-14| 878.24
#2022-06-15| 898.13
#2022-06-16| 878.80
#2022-06-17| 881.42
#2022-06-20| 915.93
#2022-06-21| 924.49
#2022-06-22| 921.76
#2022-06-23| 885.64
#2022-06-24| 903.24
#2022-06-27| 909.01
#2022-06-28| 906.50
#2022-06-29| 893.25
#2022-06-30| 867.15
#2022-07-01| 857.77
#2022-07-04| 863.73
#2022-07-05| 819.66
#2022-07-06| 812.94
#2022-07-07| 838.06
#2022-07-08| 845.28
#2022-07-11| 824.79
#2022-07-12| 820.62
#2022-07-13| 813.64
#2022-07-14| 780.39
#2022-07-15| 794.24
#2022-07-18| 819.66
#2022-07-19| 847.19
#2022-07-20| 837.90
#2022-07-21| 838.37
#2022-07-22| 832.10
#2022-07-25| 844.33
#2022-07-26| 832.73
#2022-07-27| 839.82
#2022-07-28| 840.55
#2022-07-29| 858.99
#2022-08-01| 872.12
#2022-08-02| 865.74
#2022-08-03| 872.92
#2022-08-04| 879.88
#2022-08-05| 883.67
#2022-08-08| 892.80
#2022-08-09| 893.25
#2022-08-10| 911.22
#2022-08-11| 913.83
#2022-08-12| 912.43
#2022-08-15| 903.86
#2022-08-16| 908.31
#2022-08-17| 895.83
#2022-08-18| 891.56
#2022-08-19| 865.91
#2022-08-22| 846.65
#2022-08-23| 851.29
#2022-08-24| 846.19
#2022-08-25| 845.48
#2022-08-26| 835.27
#2022-08-29| 828.96
#2022-08-30| 835.55
#2022-08-31| 841.76
#2022-09-01| 817.91
#2022-09-02| 848.35
#2022-09-05| 830.31
#2022-09-06| 834.50
#2022-09-07| 828.17
#2022-09-08| 847.89
#2022-09-09| 874.83
#2022-09-12| 909.99
#2022-09-13| 888.43
#2022-09-14| 885.11
#2022-09-15| 899.14
#2022-09-16| 888.42
#2022-09-19| 884.97
#2022-09-20| 882.36
#2022-09-21| 868.26
#2022-09-22| 862.98
#2022-09-23| 823.07
#2022-09-26| 807.14
#2022-09-27| 792.94
#2022-09-28| 776.14
#2022-09-29| 769.24
#2022-09-30| 785.00
#2022-10-03| 792.62
#2022-10-04| 835.56
#2022-10-05| 810.89
#2022-10-06| 801.31
#2022-10-07| 793.49
#2022-10-10| 783.90
#2022-10-11| 775.71
#2022-10-12| 767.78
#2022-10-13| 791.87
#2022-10-14| 801.28
#2022-10-17| 823.96
#2022-10-18| 833.77
#2022-10-19| 830.50
#2022-10-20| 840.60
#2022-10-21| 835.43
#2022-10-24| 855.15
#2022-10-25| 860.43
#2022-10-26| 866.28
#2022-10-27| 870.84
#2022-10-28| 862.17
#2022-10-31| 860.88
#2022-11-01| 867.02
#2022-11-02| 866.53
#2022-11-03| 859.81
#2022-11-04| 892.55
#2022-11-07| 903.56
#2022-11-08| 912.75
#2022-11-09| 899.96
#2022-11-10| 919.73
#2022-11-11| 933.54
#2022-11-14| 939.38
#2022-11-15| 951.64
#2022-11-16| 948.20
#2022-11-17| 941.15
#2022-11-18| 957.51
#2022-11-21| 947.41
#2022-11-22| 961.04
#2022-11-23| 974.50
#2022-11-24| 983.86
#2022-11-25| 984.69
#2022-11-28| 972.37
#2022-11-29| 982.67
#2022-11-30| 977.61
#2022-12-01| 986.56
#2022-12-02| 984.93
#2022-12-05| 986.72
#2022-12-06| 981.57
#2022-12-07| 974.40
#2022-12-08| 975.75
#2022-12-09| 985.70
#2022-12-12| 980.21
#2022-12-13|1003.77
#2022-12-14|1002.22
#2022-12-15| 978.76
#2022-12-16| 983.25
#2022-12-19| 982.07
#2022-12-20|1003.03
#2022-12-21|1016.08
#2022-12-22|1012.20
#2022-12-23|1014.08
#2022-12-26|1014.13
#2022-12-27|1017.11
#2022-12-28|1015.57
#2022-12-29|1023.61
#2022-12-30|1015.91
#2023-01-02|1029.04
#2023-01-03|1040.74
#2023-01-04|1070.56
#2023-01-05|1070.50
#2023-01-06|1087.93
#2023-01-09|1102.58
#2023-01-10|1099.13
#2023-01-11|1100.45
#2023-01-12|1118.77
#2023-01-13|1128.65
#2023-01-16|1129.34
#2023-01-17|1125.42
#2023-01-18|1133.52
#2023-01-19|1114.08
#2023-01-20|1129.15
#2023-01-23|1138.88
#2023-01-24|1146.11
#2023-01-25|1147.28
#2023-01-26|1159.74
#2023-01-27|1163.99
#2023-01-30|1166.64
#2023-01-31|1172.82
#2023-02-01|1187.60
#2023-02-02|1182.07
#2023-02-03|1173.93
#2023-02-06|1153.25
#2023-02-07|1161.81
#2023-02-08|1174.10
#2023-02-09|1196.08
#2023-02-10|1171.54
#2023-02-13|1183.72
#2023-02-14|1187.73
#2023-02-15|1176.34
#2023-02-16|1198.98
#2023-02-17|1192.94
#2023-02-20|1194.11
#2023-02-21|1201.80
#2023-02-22|1176.40
#2023-02-23|1185.11
#2023-02-24|1173.69
#2023-02-27|1199.28
#2023-02-28|1216.33
#2023-03-01|1205.06
#2023-03-02|1194.78
#2023-03-03|1207.86
#2023-03-06|1224.20
#2023-03-07|1199.03
#2023-03-08|1201.75
#2023-03-09|1189.23
#2023-03-10|1158.88
#2023-03-13|1096.98
#2023-03-14|1122.90
#2023-03-15|1029.21
#2023-03-16|1048.19
#2023-03-17|1024.33
#2023-03-20|1044.34
#2023-03-21|1088.41
#2023-03-22|1088.29
#2023-03-23|1073.02
#2023-03-24|1023.84
#2023-03-27|1040.02
#2023-03-28|1050.18
#2023-03-29|1070.25
#2023-03-30|1094.60
#2023-03-31|1086.55
#2023-04-03|1097.26
#2023-04-04|1104.66
#2023-04-05|1093.77
#2023-04-06|1114.12
#2023-04-07|1114.12
#2023-04-10|1105.77
#2023-04-11|1117.56
#2023-04-12|1128.29
#2023-04-13|1138.75
#2023-04-14|1167.33
#2023-04-17|1142.29
#2023-04-18|1162.03
#2023-04-19|1170.33
#2023-04-20|1164.05
#2023-04-21|1158.08
#2023-04-24|1167.34
#2023-04-25|1137.41
#2023-04-26|1144.80
#2023-04-27|1154.97
#2023-04-28|1141.67
#2023-05-01|1136.54
#2023-05-02|1119.39
#2023-05-03|1122.75
#2023-05-04|1101.62
#2023-05-05|1132.06
#2023-05-08|1142.93
#2023-05-09|1134.97
#2023-05-10|1130.54
#2023-05-11|1125.86
#2023-05-12|1128.62
#2023-05-15|1134.33
#2023-05-16|1128.73
#2023-05-17|1126.95
#2023-05-18|1132.17
#2023-05-19|1137.09
#2023-05-22|1147.11
#2023-05-23|1150.98
#2023-05-24|1120.92
#2023-05-25|1120.79
#2023-05-26|1125.57
#2023-05-29|1121.20
#2023-05-30|1110.39
#2023-05-31|1085.93
#2023-06-01|1110.38
#2023-06-02|1136.61
#2023-06-05|1126.28
#2023-06-06|1134.33
#2023-06-07|1143.59
#2023-06-08|1153.15
#2023-06-09|1147.72
#2023-06-12|1143.46
#2023-06-13|1155.42
#2023-06-14|1173.49
#2023-06-15|1171.56
#2023-06-16|1182.18
#2023-06-19|1181.30
#2023-06-20|1174.91
#2023-06-21|1184.32
#2023-06-22|1162.50
#2023-06-23|1138.94
#2023-06-26|1146.37
#2023-06-27|1160.46
#2023-06-28|1160.41
#2023-06-29|1175.08
#2023-06-30|1190.77
#2023-07-03|1204.02
#2023-07-04|1196.23
#2023-07-05|1187.05
#2023-07-06|1160.64
#2023-07-07|1179.06
#2023-07-10|1181.10
#2023-07-11|1195.93
#2023-07-12|1232.44
#2023-07-13|1250.56
#2023-07-14|1248.52
#2023-07-17|1253.32
#2023-07-18|1265.99
#2023-07-19|1262.41
#2023-07-20|1264.98
#2023-07-21|1262.63
#2023-07-24|1263.86
#2023-07-25|1266.86
#2023-07-26|1265.88
#2023-07-27|1263.01
#2023-07-28|1270.90
#2023-07-31|1271.42
#2023-08-01|1254.15
#2023-08-02|1225.60
#2023-08-03|1235.66
#2023-08-04|1254.49
#2023-08-07|1260.01
#2023-08-08|1220.88
#2023-08-09|1237.92
#2023-08-10|1257.21
#2023-08-11|1242.86
#2023-08-14|1235.32
#2023-08-15|1225.54
#2023-08-16|1214.44
#2023-08-17|1213.52
#2023-08-18|1201.58
#2023-08-21|1205.19
#2023-08-22|1203.57
#2023-08-23|1198.74
#2023-08-24|1201.03
#2023-08-25|1191.15
#2023-08-28|1209.88
#2023-08-29|1224.26
#2023-08-30|1235.00
#2023-08-31|1213.56
#2023-09-01|1206.51
#2023-09-04|1202.91
#2023-09-05|1190.23
#2023-09-06|1172.68
#2023-09-07|1163.45
#2023-09-08|1167.13
#2023-09-11|1181.40
#2023-09-12|1184.28
#2023-09-13|1192.38
#2023-09-14|1206.59
#2023-09-15|1205.41
#2023-09-18|1187.23
#2023-09-19|1201.31
#2023-09-20|1223.83
#2023-09-21|1214.54
#2023-09-22|1207.35
#2023-09-25|1192.87
#2023-09-26|1191.73
#2023-09-27|1186.54
#2023-09-28|1202.97
#2023-09-29|1209.46
#2023-10-02|1184.33
#2023-10-03|1170.29
#2023-10-04|1167.97
#2023-10-05|1177.11
#2023-10-06|1195.95
#2023-10-09|1181.42
#2023-10-10|1214.99
#2023-10-11|1225.01
#2023-10-12|1213.26
#2023-10-13|1190.17
#2023-10-16|1205.43
#2023-10-17|1207.82
#2023-10-18|1195.29
#2023-10-19|1183.58
#2023-10-20|1162.42
#2023-10-23|1164.94
#2023-10-24|1152.02
#2023-10-25|1151.45
#2023-10-26|1141.72
#2023-10-27|1138.84
#2023-10-30|1145.66
#2023-10-31|1145.69
#2023-11-01|1144.64
#2023-11-02|1165.86
#2023-11-03|1192.30
#2023-11-06|1194.92
#2023-11-07|1181.88
#2023-11-08|1184.29
#2023-11-09|1194.20
#2023-11-10|1181.66
#2023-11-13|1199.37
#2023-11-14|1228.75
#2023-11-15|1240.95
#2023-11-16|1235.89
#2023-11-17|1253.46
#2023-11-20|1261.72
#2023-11-21|1255.02
#2023-11-22|1244.92
#2023-11-23|1257.85
#2023-11-24|1265.71
#2023-11-27|1257.43
#2023-11-28|1268.50
#2023-11-29|1273.47
#2023-11-30|1269.74
#2023-12-01|1272.31
#2023-12-04|1275.85
#2023-12-05|1279.31
#2023-12-06|1287.96
#2023-12-07|1278.82
#2023-12-08|1288.33
#2023-12-11|1285.33
#2023-12-12|1284.07
#2023-12-13|1281.30
#2023-12-14|1315.61
#2023-12-15|1302.53
#2023-12-18|1301.89
#2023-12-19|1311.74
#2023-12-20|1313.58
#2023-12-21|1313.54
#2023-12-22|1323.99
#2023-12-25|1323.56
#2023-12-26|1324.07
#2023-12-27|1341.06
#2023-12-28|1334.46
#2023-12-29|1332.35
#2024-01-01|1332.35
#2024-01-02|1330.33
#2024-01-03|1312.92
#2024-01-04|1342.44
#2024-01-05|1351.10
#2024-01-08|1357.17
#2024-01-09|1339.88
#2024-01-10|1339.59
#2024-01-11|1313.78
#2024-01-12|1320.44
#2024-01-15|1309.58
#2024-01-16|1286.34
#2024-01-17|1274.36
#2024-01-18|1283.50
#2024-01-19|1285.32
#2024-01-22|1301.51
#2024-01-23|1292.05
#2024-01-24|1315.35
#2024-01-25|1303.47
#2024-01-26|1318.16
#2024-01-29|1302.84
#2024-01-30|1324.05
#2024-01-31|1329.02
#2024-02-01|1301.44
#2024-02-02|1310.71
#2024-02-05|1294.89
#2024-02-06|1304.15
#2024-02-07|1293.78
#2024-02-08|1287.91
#2024-02-09|1287.72
#2024-02-12|1299.00
#2024-02-13|1289.17
#2024-02-14|1296.14
#2024-02-15|1305.48
#2024-02-16|1317.94
#2024-02-19|1322.37
#2024-02-20|1341.56
#2024-02-21|1327.94
#2024-02-22|1338.86
#2024-02-23|1350.18
#2024-02-26|1348.12
#2024-02-27|1352.99
#2024-02-28|1356.90
#2024-02-29|1355.84
#2024-03-01|1371.01
#2024-03-04|1378.12
#2024-03-05|1383.41
#2024-03-06|1394.27
#2024-03-07|1406.67
#2024-03-08|1411.67
#2024-03-11|1405.01
#2024-03-12|1429.97
#2024-03-13|1436.68
#2024-03-14|1421.16
#2024-03-15|1434.53
#2024-03-18|1435.84
#2024-03-19|1447.59
#2024-03-20|1447.26
#2024-03-21|1470.06
#2024-03-22|1465.98
#2024-03-25|1471.45
#2024-03-26|1483.51
#2024-03-27|1479.12
#2024-03-28|1489.13
#2024-03-29|1489.16
#2024-04-01|1481.55
#2024-04-02|1486.74
#2024-04-03|1514.22
#2024-04-04|1535.93
#2024-04-05|1518.58
#2024-04-08|1536.08
#2024-04-09|1522.04
#2024-04-10|1520.93
#2024-04-11|1482.84
#2024-04-12|1471.23
#2024-04-15|1474.97
#2024-04-16|1439.10
#2024-04-17|1456.66
#2024-04-18|1483.37
#2024-04-19|1487.24
#2024-04-22|1503.95
#2024-04-23|1537.58
#2024-04-24|1523.95
#2024-04-25|1531.26
#2024-04-26|1541.78
#2024-04-29|1544.26
#2024-04-30|1535.76
#2024-05-01|1535.60
#2024-05-02|1545.16
#2024-05-03|1549.32
#2024-05-06|1566.50
#2024-05-07|1592.48
#2024-05-08|1586.85
#2024-05-09|1584.40
#2024-05-10|1592.01
#2024-05-13|1603.05
#2024-05-14|1619.14
#2024-05-15|1626.40
#2024-05-16|1626.13
#2024-05-17|1639.74
#2024-05-20|1639.73
#2024-05-21|1636.72
#2024-05-22|1623.78
#2024-05-23|1623.74
#2024-05-24|1624.72
#2024-05-27|1629.62
#2024-05-28|1636.20
#2024-05-29|1605.30
#2024-05-30|1630.61
#2024-05-31|1636.12
#2024-06-03|1642.92
#2024-06-04|1608.44
#2024-06-05|1602.66
#2024-06-06|1626.75
#2024-06-07|1618.08
#2024-06-10|1593.80
#2024-06-11|1558.31
#2024-06-12|1594.28
#2024-06-13|1547.07
#2024-06-14|1515.10
#2024-06-17|1533.57
#2024-06-18|1550.67
#2024-06-19|1556.88
#2024-06-20|1567.69
#2024-06-21|1539.41
#2024-06-24|1571.36
#2024-06-25|1556.34
#2024-06-26|1546.97
#2024-06-27|1551.32
#2024-06-28|1550.28
#2024-07-01|1582.48
#2024-07-02|1568.48
#2024-07-03|1597.99
#2024-07-04|1619.25
#2024-07-05|1608.53
#2024-07-08|1610.71
#2024-07-09|1590.07
#2024-07-10|1605.10
#2024-07-11|1621.75
#2024-07-12|1632.98
#2024-07-15|1626.50
#2024-07-16|1622.59
#2024-07-17|1640.03
#2024-07-18|1646.38
#2024-07-19|1635.62
#2024-07-22|1658.82
#2024-07-23|1659.61
#2024-07-24|1652.62
#2024-07-25|1641.08
#2024-07-26|1646.25
#2024-07-29|1640.78
#2024-07-30|1652.94
#2024-07-31|1652.82
#2024-08-01|1581.86
#2024-08-02|1533.14
#2024-08-05|1503.91
#2024-08-06|1491.97
#2024-08-07|1531.18
#2024-08-08|1525.55
#2024-08-09|1537.33
#2024-08-12|1543.35
#2024-08-13|1551.65
#2024-08-14|1570.36
#2024-08-15|1592.43
#2024-08-16|1607.73
#2024-08-19|1632.53
#2024-08-20|1620.51
#2024-08-21|1627.14
#2024-08-22|1633.32
#2024-08-23|1657.52
#2024-08-26|1655.88
#2024-08-27|1666.21
#2024-08-28|1657.83
#2024-08-29|1656.91
#2024-08-30|1667.91
#2024-09-02|1669.28
#2024-09-03|1635.34
#2024-09-04|1637.54
#2024-09-05|1650.83
#2024-09-06|1625.54
#2024-09-09|1631.52
#2024-09-10|1603.04
#2024-09-11|1602.52
#2024-09-12|1629.30
#2024-09-13|1648.98
#2024-09-16|1653.04
#2024-09-17|1670.06
#2024-09-18|1667.94
#2024-09-19|1694.38
#2024-09-20|1687.93
#2024-09-23|1672.85
#2024-09-24|1689.04
#2024-09-25|1681.03
#2024-09-26|1718.98
#2024-09-27|1719.92
#2024-09-30|1693.79
#2024-10-01|1642.95
#2024-10-02|1637.65
#2024-10-03|1623.82
#2024-10-04|1645.57
#2024-10-07|1662.01
#2024-10-08|1647.94
#2024-10-09|1649.18
#2024-10-10|1651.62
#2024-10-11|1664.85
#2024-10-14|1665.44
#2024-10-15|1667.37
#2024-10-16|1661.65
#2024-10-17|1670.13
#2024-10-18|1680.75
#2024-10-21|1661.35
#2024-10-22|1662.74
#2024-10-23|1653.27
#2024-10-24|1650.55
#2024-10-25|1649.88
#2024-10-28|1659.82
#2024-10-29|1660.83
#2024-10-30|1658.28
#2024-10-31|1654.48
#2024-11-01|1681.19
#2024-11-04|1698.97
#2024-11-05|1707.78
#2024-11-06|1663.54
#2024-11-07|1677.05
#2024-11-08|1646.50
#2024-11-11|1659.81
#2024-11-12|1624.35
#2024-11-13|1621.65
#2024-11-14|1639.85
#2024-11-15|1643.33
#2024-11-18|1658.53
#2024-11-19|1636.87
#2024-11-20|1626.77
#2024-11-21|1629.88
#2024-11-22|1596.30
#2024-11-25|1607.02
#2024-11-26|1591.60
#2024-11-27|1599.58
#2024-11-28|1610.31
#2024-11-29|1616.96
#2024-12-02|1609.92
#2024-12-03|1630.80
#2024-12-04|1640.80
#2024-12-05|1685.09
#2024-12-06|1676.49
#2024-12-09|1690.86
#2024-12-10|1678.58
#2024-12-11|1678.00
#2024-12-12|1679.91
#2024-12-13|1684.60
#2024-12-16|1689.35
#2024-12-17|1663.50
#2024-12-18|1674.55
#2024-12-19|1640.30
#2024-12-20|1629.34
#2024-12-23|1630.78
#2024-12-24|1635.58
#2024-12-25|1636.86
#2024-12-26|1637.99
#2024-12-27|1657.68
#2024-12-30|1654.64
#2024-12-31|1659.53
#2025-01-01|1659.53
#2025-01-02|1642.52
#2025-01-03|1644.67
#2025-01-06|1686.87
#2025-01-07|1681.92
#2025-01-08|1674.84
#2025-01-09|1681.82
#2025-01-10|1665.12
#2025-01-13|1663.84
#2025-01-14|1697.37
#2025-01-15|1729.74
#2025-01-16|1732.20
#2025-01-17|1745.03
#2025-01-20|1774.88
#2025-01-21|1781.58
#2025-01-22|1774.73
#2025-01-23|1800.71
#2025-01-24|1817.60
#2025-01-27|1815.36
#2025-01-28|1810.73
#2025-01-29|1828.98
#2025-01-30|1833.89
#2025-01-31|1821.05
#2025-02-03|1776.25
#2025-02-04|1810.19
#2025-02-05|1824.71
#2025-02-06|1872.73
#2025-02-07|1872.95
#2025-02-10|1866.18
#2025-02-11|1893.72
#2025-02-12|1915.81
#2025-02-13|1919.90
#2025-02-14|1938.87
#2025-02-17|1952.55
#2025-02-18|1984.26
#2025-02-19|1955.02
#2025-02-20|1960.48
#2025-02-21|1976.66
#2025-02-24|1976.26
#2025-02-25|2011.55
#2025-02-26|2062.02
#2025-02-27|2041.00
#2025-02-28|2045.53
#2025-03-03|2088.11
#2025-03-04|2019.72
#2025-03-05|2139.09
#2025-03-06|2176.35
#2025-03-07|2173.63
#2025-03-10|2110.43
#2025-03-11|2092.14
#2025-03-12|2125.79
#2025-03-13|2110.46
#2025-03-14|2159.58
#2025-03-17|2188.56
#2025-03-18|2235.26
#2025-03-19|2222.70
#2025-03-20|2178.31
#2025-03-21|2166.81
#2025-03-24|2179.84
#2025-03-25|2220.07
#2025-03-26|2203.84
#2025-03-27|2194.84
#2025-03-28|2156.72
#2025-03-31|2112.25
#2025-04-01|2144.62
#2025-04-02|2153.02
#2025-04-03|2038.09
#2025-04-04|1890.58
#2025-04-07|1815.38
#2025-04-08|1862.63
#2025-04-09|1825.62
#2025-04-10|1944.70
#2025-04-11|1966.10
#2025-04-14|2045.55
#2025-04-15|2095.54
#2025-04-16|2109.84
#2025-04-17|2092.11
#2025-04-18|2091.61
#2025-04-21|2118.06
#2025-04-22|2135.35
#2025-04-23|2189.04
#2025-04-24|2176.39
#2025-04-25|2202.29
#2025-04-28|2223.24
#2025-04-29|2249.89
#2025-04-30|2214.09
#2025-05-01|2194.68
#2025-05-02|2254.72
#2025-05-05|2259.02
#2025-05-06|2253.12
#2025-05-07|2258.44
#2025-05-08|2276.08
#2025-05-09|2294.85
#2025-05-12|2314.09
#2025-05-13|2325.92
#2025-05-14|2358.46
#2025-05-15|2356.25
#2025-05-16|2360.72
#2025-05-19|2392.97
#2025-05-20|2424.17
#2025-05-21|2438.56
#2025-05-22|2420.23
#2025-05-23|2393.57
#2025-05-26|2426.32
#2025-05-27|2425.24
#2025-05-28|2402.22
#2025-05-29|2416.61
#2025-05-30|2419.11
#2025-06-02|2440.91
#2025-06-03|2430.76
#2025-06-04|2426.55
#2025-06-05|2451.04
#2025-06-06|2452.39
#2025-06-09|2460.57
#2025-06-10|2424.16
#2025-06-11|2436.09
#2025-06-12|2455.47
#2025-06-13|2417.23
#2025-06-16|2472.85
#2025-06-17|2414.43
#2025-06-18|2423.72
#2025-06-19|2375.89
#2025-06-20|2400.00
#2025-06-23|2377.93
#2025-06-24|2467.80
#2025-06-25|2448.08
#2025-06-26|2459.91
#2025-06-27|2499.07
#2025-06-30|2498.38
#2025-07-01|2476.22
#2025-07-02|2488.46
#2025-07-03|2520.17
#2025-07-04|2499.02
#2025-07-07|2523.89
#2025-07-08|2529.64
#2025-07-09|2584.43
#2025-07-10|2561.34
#2025-07-11|2520.69
#2025-07-14|2529.64
#2025-07-15|2496.43
#2025-07-16|2484.66
#2025-07-17|2512.21
#2025-07-18|2527.75
#2025-07-21|2546.29
#2025-07-22|2540.09
#2025-07-23|2577.27
#2025-07-24|2624.83
#2025-07-25|2614.55
#2025-07-28|2592.14
#2025-07-29|2607.55
#2025-07-30|2612.08
#2025-07-31|2611.08
#2025-08-01|2559.54
#2025-08-04|2628.49
#2025-08-05|2621.82
#2025-08-06|2662.82
#2025-08-07|2703.81
#2025-08-08|2749.27
#2025-08-11|2755.24
#2025-08-12|2781.86
#2025-08-13|2815.04
#2025-08-14|2828.27
#2025-08-15|2827.91
#2025-08-18|2801.76
#2025-08-19|2820.70
#2025-08-20|2817.57
#2025-08-21|2823.48
#2025-08-22|2847.41
#2025-08-25|2825.47
#2025-08-26|2768.38
#2025-08-27|2717.93
#2025-08-28|2734.22
#2025-08-29|2715.47
#2025-09-01|2738.89
#2025-09-02|2687.21
#2025-09-03|2698.28
#2025-09-04|2727.04
#2025-09-05|2718.74
#2025-09-08|2752.99
#2025-09-09|2775.53
#2025-09-10|2797.33
#2025-09-11|2818.76
#2025-09-12|2822.27
#2025-09-15|2863.56
#2025-09-16|2832.28
#2025-09-17|2819.22
#2025-09-18|2817.77
#2025-09-19|2828.61
#2025-09-22|2816.74
#2025-09-23|2839.33
#2025-09-24|2827.77
#2025-09-25|2792.16
#2025-09-26|2842.47
#2025-09-29|2831.71
#2025-09-30|2846.45
#2025-10-01|2869.59
#2025-10-02|2835.80
#2025-10-03|2870.38
#2025-10-06|2840.32
#2025-10-07|2807.30
#2025-10-08|2835.32
#2025-10-09|2787.08
#2025-10-10|2763.25
#2025-10-13|2769.85
#2025-10-14|2777.78
#2025-10-15|2778.29
#2025-10-16|2803.65
#2025-10-17|2732.34
#2025-10-20|2757.78
#2025-10-21|2748.83
#2025-10-22|2755.52
#2025-10-23|2758.82
#2025-10-24|2767.08
#2025-10-27|2801.81
#2025-10-28|2827.74
#2025-10-29|2867.88
#2025-10-30|2841.60
#2025-10-31|2841.47
#2025-11-03|2847.96
#2025-11-04|2841.69
#2025-11-05|2848.89
#2025-11-06|2875.18
#2025-11-07|2858.61
#2025-11-10|2932.65
#2025-11-11|2973.56
#2025-11-12|3020.37
#2025-11-13|3029.87
#2025-11-14|2952.68
#2025-11-17|2923.28
#2025-11-18|2838.02
#2025-11-19|2837.62
#2025-11-20|2854.48
#2025-11-21|2835.16
#2025-11-24|2859.25
#2025-11-25|2915.82
#2025-11-26|2974.88
#2025-11-27|2988.96
#2025-11-28|2993.39
#2025-12-01|3010.25
#2025-12-02|3032.77
#2025-12-03|3020.72
#2025-12-04|3050.31
#2025-12-05|3025.46
#2025-12-08|3037.02
#2025-12-09|3051.50
#2025-12-10|3074.64
#2025-12-11|3145.38
#2025-12-12|3100.33
#2025-12-15|3157.34
#2025-12-16|3148.24
#2025-12-17|3173.36
#2025-12-18|3199.09
#2025-12-19|3218.76
#2025-12-22|3229.17
#2025-12-23|3246.34
#2025-12-24|3245.40
#2025-12-25|3245.35
#2025-12-26|3245.10
#2025-12-29|3229.55
#2025-12-30|3265.97
#2025-12-31|3255.69
#2026-01-01|3255.69
#2026-01-02|3304.89
#2026-01-05|3320.03
#2026-01-06|3306.62
#2026-01-07|3251.09
#2026-01-08|3275.85
#2026-01-09|3280.05
#2026-01-12|3310.51
#2026-01-13|3321.43
#2026-01-14|3331.71
#2026-01-15|3335.28
#2026-01-16|3335.52
#2026-01-19|3326.39
#2026-01-20|3319.26
#2026-01-21|3308.29
#2026-01-22|3383.05
#2026-01-23|3356.31
#2026-01-26|3427.75
#2026-01-27|3506.63
#2026-01-28|3463.37
#2026-01-29|3443.75
#2026-01-30|3488.76
#2026-02-02|3525.38
#2026-02-03|3561.90
#2026-02-04|3528.59
#2026-02-05|3406.62
#2026-02-06|3460.73
#2026-02-09|3529.13
#2026-02-10|3490.35
#2026-02-11|3437.36
#2026-02-12|3389.10
#2026-02-13|3284.05
#2026-02-16|3328.49
#2026-02-17|3350.50
#2026-02-18|3426.70
#2026-02-19|3365.40
#2026-02-20|3416.94
#2026-02-23|3424.25
#2026-02-24|3371.08
#2026-02-25|3467.59
#2026-02-26|3471.72
#2026-02-27|3415.90
#2026-03-02|3273.02
#2026-03-03|3105.29
#2026-03-04|3198.79
#2026-03-05|3132.03
#2026-03-06|3075.99
#2026-03-09|3063.77
#2026-03-10|3192.15
#2026-03-11|3151.86
#2026-03-12|3042.76
#2026-03-13|2985.61
#2026-03-16|3016.07
#2026-03-17|3054.34
#2026-03-18|3075.82
#2026-03-19|2987.83
#2026-03-20|2935.24
#2026-03-23|3019.09
#2026-03-24|3002.74
#2026-03-25|3061.78
#2026-03-26|2999.92
#2026-03-27|2968.03
#2026-03-30|2963.13
#2026-03-31|3005.65
#2026-04-01|3166.82
#2026-04-02|3109.97
#2026-04-03|3109.88
#2026-04-06|3108.89