Table Data - NASDAQ Europe Banks Total Return Index
| Title | NASDAQ Europe Banks Total Return Index |
|---|---|
| Series ID | NASDAQNQEU3010T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-07 |
| Last Updated | 2026-04-07 10:49 PM CDT |
| Notes | For more information about this series, see: NQEU3010T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 866.70 |
| 2001-04-02 | 859.12 |
| 2001-04-03 | 837.43 |
| 2001-04-04 | 854.73 |
| 2001-04-05 | 865.18 |
| 2001-04-06 | 865.81 |
| 2001-04-09 | 875.64 |
| 2001-04-10 | 881.73 |
| 2001-04-11 | 884.42 |
| 2001-04-12 | 893.21 |
| 2001-04-13 | . |
| 2001-04-16 | 886.43 |
| 2001-04-17 | 880.62 |
| 2001-04-18 | 898.81 |
| 2001-04-19 | 916.20 |
| 2001-04-20 | 913.49 |
| 2001-04-23 | 897.20 |
| 2001-04-24 | 902.95 |
| 2001-04-25 | 903.41 |
| 2001-04-26 | 911.92 |
| 2001-04-27 | 922.41 |
| 2001-04-30 | 921.58 |
| 2001-05-01 | 922.32 |
| 2001-05-02 | 913.96 |
| 2001-05-03 | 903.01 |
| 2001-05-04 | 910.72 |
| 2001-05-07 | 911.20 |
| 2001-05-08 | 906.15 |
| 2001-05-09 | 901.24 |
| 2001-05-10 | 924.05 |
| 2001-05-11 | 913.64 |
| 2001-05-14 | 894.87 |
| 2001-05-15 | 907.35 |
| 2001-05-16 | 914.29 |
| 2001-05-17 | 921.33 |
| 2001-05-18 | 922.32 |
| 2001-05-21 | 925.48 |
| 2001-05-22 | 921.23 |
| 2001-05-23 | 914.67 |
| 2001-05-24 | 911.96 |
| 2001-05-25 | 905.36 |
| 2001-05-28 | . |
| 2001-05-29 | 896.51 |
| 2001-05-30 | 893.55 |
| 2001-05-31 | 885.84 |
| 2001-06-01 | 883.51 |
| 2001-06-04 | 889.22 |
| 2001-06-05 | 895.16 |
| 2001-06-06 | 890.94 |
| 2001-06-07 | 894.21 |
| 2001-06-08 | 890.32 |
| 2001-06-11 | 874.09 |
| 2001-06-12 | 863.49 |
| 2001-06-13 | 875.56 |
| 2001-06-14 | 876.51 |
| 2001-06-15 | 873.63 |
| 2001-06-18 | 864.10 |
| 2001-06-19 | 867.10 |
| 2001-06-20 | 859.77 |
| 2001-06-21 | 864.53 |
| 2001-06-22 | 873.62 |
| 2001-06-25 | 879.06 |
| 2001-06-26 | 860.21 |
| 2001-06-27 | 864.44 |
| 2001-06-28 | 861.48 |
| 2001-06-29 | 859.41 |
| 2001-07-02 | 873.78 |
| 2001-07-03 | 866.88 |
| 2001-07-04 | . |
| 2001-07-05 | 841.67 |
| 2001-07-06 | 821.64 |
| 2001-07-09 | 822.28 |
| 2001-07-10 | 825.58 |
| 2001-07-11 | 808.15 |
| 2001-07-12 | 815.95 |
| 2001-07-13 | 824.36 |
| 2001-07-16 | 824.54 |
| 2001-07-17 | 813.07 |
| 2001-07-18 | 820.75 |
| 2001-07-19 | 834.86 |
| 2001-07-20 | 829.38 |
| 2001-07-23 | 830.42 |
| 2001-07-24 | 825.84 |
| 2001-07-25 | 813.91 |
| 2001-07-26 | 814.51 |
| 2001-07-27 | 822.48 |
| 2001-07-30 | 831.84 |
| 2001-07-31 | 841.40 |
| 2001-08-01 | 848.01 |
| 2001-08-02 | 856.75 |
| 2001-08-03 | 856.19 |
| 2001-08-06 | 852.27 |
| 2001-08-07 | 850.67 |
| 2001-08-08 | 846.17 |
| 2001-08-09 | 841.06 |
| 2001-08-10 | 839.58 |
| 2001-08-13 | 843.61 |
| 2001-08-14 | 862.42 |
| 2001-08-15 | 875.92 |
| 2001-08-16 | 875.75 |
| 2001-08-17 | 868.20 |
| 2001-08-20 | 865.03 |
| 2001-08-21 | 875.95 |
| 2001-08-22 | 887.22 |
| 2001-08-23 | 882.13 |
| 2001-08-24 | 894.26 |
| 2001-08-27 | 894.90 |
| 2001-08-28 | 886.05 |
| 2001-08-29 | 888.41 |
| 2001-08-30 | 868.69 |
| 2001-08-31 | 872.34 |
| 2001-09-03 | . |
| 2001-09-04 | 859.44 |
| 2001-09-05 | 847.44 |
| 2001-09-06 | 830.56 |
| 2001-09-07 | 812.06 |
| 2001-09-10 | 799.93 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 748.16 |
| 2001-09-18 | 734.45 |
| 2001-09-19 | 716.87 |
| 2001-09-20 | 675.19 |
| 2001-09-21 | 645.26 |
| 2001-09-24 | 692.85 |
| 2001-09-25 | 715.57 |
| 2001-09-26 | 723.44 |
| 2001-09-27 | 735.88 |
| 2001-09-28 | 755.54 |
| 2001-10-01 | 739.87 |
| 2001-10-02 | 742.51 |
| 2001-10-03 | 743.94 |
| 2001-10-04 | 768.63 |
| 2001-10-05 | 766.75 |
| 2001-10-08 | 759.86 |
| 2001-10-09 | 755.23 |
| 2001-10-10 | 766.74 |
| 2001-10-11 | 780.07 |
| 2001-10-12 | 776.35 |
| 2001-10-15 | 758.75 |
| 2001-10-16 | 767.83 |
| 2001-10-17 | 786.33 |
| 2001-10-18 | 774.11 |
| 2001-10-19 | 751.33 |
| 2001-10-22 | 756.23 |
| 2001-10-23 | 777.76 |
| 2001-10-24 | 787.01 |
| 2001-10-25 | 777.74 |
| 2001-10-26 | 788.85 |
| 2001-10-29 | 783.25 |
| 2001-10-30 | 765.10 |
| 2001-10-31 | 772.25 |
| 2001-11-01 | 782.05 |
| 2001-11-02 | 784.19 |
| 2001-11-05 | 800.26 |
| 2001-11-06 | 805.41 |
| 2001-11-07 | 815.05 |
| 2001-11-08 | 824.99 |
| 2001-11-09 | 810.12 |
| 2001-11-12 | 795.68 |
| 2001-11-13 | 811.38 |
| 2001-11-14 | 819.04 |
| 2001-11-15 | 824.52 |
| 2001-11-16 | 835.55 |
| 2001-11-19 | 843.42 |
| 2001-11-20 | 835.46 |
| 2001-11-21 | 833.17 |
| 2001-11-22 | . |
| 2001-11-23 | 826.70 |
| 2001-11-26 | 832.32 |
| 2001-11-27 | 827.11 |
| 2001-11-28 | 819.58 |
| 2001-11-29 | 817.10 |
| 2001-11-30 | 821.02 |
| 2001-12-03 | 811.16 |
| 2001-12-04 | 821.85 |
| 2001-12-05 | 845.65 |
| 2001-12-06 | 855.98 |
| 2001-12-07 | 849.73 |
| 2001-12-10 | 836.14 |
| 2001-12-11 | 836.37 |
| 2001-12-12 | 835.76 |
| 2001-12-13 | 826.39 |
| 2001-12-14 | 827.86 |
| 2001-12-17 | 847.99 |
| 2001-12-18 | 845.75 |
| 2001-12-19 | 835.68 |
| 2001-12-20 | 827.61 |
| 2001-12-21 | 830.90 |
| 2001-12-24 | 825.31 |
| 2001-12-25 | . |
| 2001-12-26 | 826.99 |
| 2001-12-27 | 845.46 |
| 2001-12-28 | 844.97 |
| 2001-12-31 | 850.25 |
| 2002-01-01 | . |
| 2002-01-02 | 855.74 |
| 2002-01-03 | 863.17 |
| 2002-01-04 | 862.42 |
| 2002-01-07 | 854.59 |
| 2002-01-08 | 847.72 |
| 2002-01-09 | 845.99 |
| 2002-01-10 | 844.45 |
| 2002-01-11 | 844.93 |
| 2002-01-14 | 829.68 |
| 2002-01-15 | 833.85 |
| 2002-01-16 | 817.80 |
| 2002-01-17 | 832.21 |
| 2002-01-18 | 830.22 |
| 2002-01-21 | . |
| 2002-01-22 | 832.06 |
| 2002-01-23 | 836.25 |
| 2002-01-24 | 842.05 |
| 2002-01-25 | 828.84 |
| 2002-01-28 | 836.15 |
| 2002-01-29 | 822.70 |
| 2002-01-30 | 806.85 |
| 2002-01-31 | 814.82 |
| 2002-02-01 | 818.87 |
| 2002-02-04 | 809.10 |
| 2002-02-05 | 794.33 |
| 2002-02-06 | 783.17 |
| 2002-02-07 | 795.05 |
| 2002-02-08 | 795.98 |
| 2002-02-11 | 806.78 |
| 2002-02-12 | 800.67 |
| 2002-02-13 | 806.92 |
| 2002-02-14 | 818.65 |
| 2002-02-15 | 810.76 |
| 2002-02-18 | . |
| 2002-02-19 | 785.23 |
| 2002-02-20 | 776.29 |
| 2002-02-21 | 782.07 |
| 2002-02-22 | 782.06 |
| 2002-02-25 | 790.24 |
| 2002-02-26 | 794.22 |
| 2002-02-27 | 801.28 |
| 2002-02-28 | 798.60 |
| 2002-03-01 | 806.49 |
| 2002-03-04 | 835.45 |
| 2002-03-05 | 834.20 |
| 2002-03-06 | 841.88 |
| 2002-03-07 | 848.47 |
| 2002-03-08 | 849.50 |
| 2002-03-11 | 845.78 |
| 2002-03-12 | 835.62 |
| 2002-03-13 | 839.37 |
| 2002-03-14 | 849.11 |
| 2002-03-15 | 857.17 |
| 2002-03-18 | 860.81 |
| 2002-03-19 | 865.71 |
| 2002-03-20 | 859.80 |
| 2002-03-21 | 854.89 |
| 2002-03-22 | 856.79 |
| 2002-03-25 | 848.41 |
| 2002-03-26 | 846.58 |
| 2002-03-27 | 844.34 |
| 2002-03-28 | 854.85 |
| 2002-03-29 | . |
| 2002-04-01 | 862.76 |
| 2002-04-02 | 860.85 |
| 2002-04-03 | 864.15 |
| 2002-04-04 | 858.94 |
| 2002-04-05 | 855.63 |
| 2002-04-08 | 839.08 |
| 2002-04-09 | 845.70 |
| 2002-04-10 | 857.59 |
| 2002-04-11 | 853.46 |
| 2002-04-12 | 855.79 |
| 2002-04-15 | 860.59 |
| 2002-04-16 | 877.26 |
| 2002-04-17 | 884.41 |
| 2002-04-18 | 887.71 |
| 2002-04-19 | 895.76 |
| 2002-04-22 | 889.99 |
| 2002-04-23 | 891.55 |
| 2002-04-24 | 897.55 |
| 2002-04-25 | 892.78 |
| 2002-04-26 | 892.04 |
| 2002-04-29 | 893.65 |
| 2002-04-30 | 897.80 |
| 2002-05-01 | 900.07 |
| 2002-05-02 | 902.63 |
| 2002-05-03 | 918.85 |
| 2002-05-06 | 916.55 |
| 2002-05-07 | 902.25 |
| 2002-05-08 | 918.98 |
| 2002-05-09 | 912.53 |
| 2002-05-10 | 909.01 |
| 2002-05-13 | 918.28 |
| 2002-05-14 | 918.58 |
| 2002-05-15 | 925.31 |
| 2002-05-16 | 921.19 |
| 2002-05-17 | 931.49 |
| 2002-05-20 | 924.55 |
| 2002-05-21 | 919.09 |
| 2002-05-22 | 918.20 |
| 2002-05-23 | 918.10 |
| 2002-05-24 | 917.73 |
| 2002-05-27 | . |
| 2002-05-28 | 917.11 |
| 2002-05-29 | 921.24 |
| 2002-05-30 | 920.38 |
| 2002-05-31 | 922.60 |
| 2002-06-03 | 921.53 |
| 2002-06-04 | 908.52 |
| 2002-06-05 | 899.83 |
| 2002-06-06 | 905.89 |
| 2002-06-07 | 891.94 |
| 2002-06-10 | 891.34 |
| 2002-06-11 | 896.67 |
| 2002-06-12 | 881.00 |
| 2002-06-13 | 866.52 |
| 2002-06-14 | 848.10 |
| 2002-06-17 | 867.32 |
| 2002-06-18 | 865.03 |
| 2002-06-19 | 852.47 |
| 2002-06-20 | 841.01 |
| 2002-06-21 | 849.19 |
| 2002-06-24 | 831.24 |
| 2002-06-25 | 846.97 |
| 2002-06-26 | 842.91 |
| 2002-06-27 | 846.28 |
| 2002-06-28 | 876.61 |
| 2002-07-01 | 880.96 |
| 2002-07-02 | 847.47 |
| 2002-07-03 | 820.19 |
| 2002-07-04 | . |
| 2002-07-05 | 860.93 |
| 2002-07-08 | 869.95 |
| 2002-07-09 | 865.35 |
| 2002-07-10 | 836.77 |
| 2002-07-11 | 802.78 |
| 2002-07-12 | 801.12 |
| 2002-07-15 | 770.35 |
| 2002-07-16 | 776.50 |
| 2002-07-17 | 807.64 |
| 2002-07-18 | 819.22 |
| 2002-07-19 | 783.88 |
| 2002-07-22 | 738.84 |
| 2002-07-23 | 708.38 |
| 2002-07-24 | 697.06 |
| 2002-07-25 | 738.47 |
| 2002-07-26 | 738.21 |
| 2002-07-29 | 776.63 |
| 2002-07-30 | 769.40 |
| 2002-07-31 | 769.56 |
| 2002-08-01 | 735.86 |
| 2002-08-02 | 730.01 |
| 2002-08-05 | 709.87 |
| 2002-08-06 | 728.07 |
| 2002-08-07 | 723.92 |
| 2002-08-08 | 751.93 |
| 2002-08-09 | 764.04 |
| 2002-08-12 | 754.51 |
| 2002-08-13 | 763.15 |
| 2002-08-14 | 752.57 |
| 2002-08-15 | 768.22 |
| 2002-08-16 | 780.72 |
| 2002-08-19 | 803.77 |
| 2002-08-20 | 792.84 |
| 2002-08-21 | 807.94 |
| 2002-08-22 | 816.46 |
| 2002-08-23 | 804.44 |
| 2002-08-26 | 801.04 |
| 2002-08-27 | 824.93 |
| 2002-08-28 | 797.48 |
| 2002-08-29 | 783.24 |
| 2002-08-30 | 788.93 |
| 2002-09-02 | . |
| 2002-09-03 | 754.69 |
| 2002-09-04 | 752.80 |
| 2002-09-05 | 742.53 |
| 2002-09-06 | 759.36 |
| 2002-09-09 | 747.75 |
| 2002-09-10 | 764.29 |
| 2002-09-11 | 782.22 |
| 2002-09-12 | 756.53 |
| 2002-09-13 | 741.18 |
| 2002-09-16 | 736.58 |
| 2002-09-17 | 733.58 |
| 2002-09-18 | 704.06 |
| 2002-09-19 | 689.99 |
| 2002-09-20 | 687.12 |
| 2002-09-23 | 653.76 |
| 2002-09-24 | 640.11 |
| 2002-09-25 | 650.37 |
| 2002-09-26 | 681.03 |
| 2002-09-27 | 674.59 |
| 2002-09-30 | 646.08 |
| 2002-10-01 | 652.79 |
| 2002-10-02 | 670.38 |
| 2002-10-03 | 651.13 |
| 2002-10-04 | 620.89 |
| 2002-10-07 | 611.26 |
| 2002-10-08 | 598.97 |
| 2002-10-09 | 601.89 |
| 2002-10-10 | 625.65 |
| 2002-10-11 | 667.18 |
| 2002-10-14 | 659.16 |
| 2002-10-15 | 706.60 |
| 2002-10-16 | 700.58 |
| 2002-10-17 | 719.88 |
| 2002-10-18 | 714.48 |
| 2002-10-21 | 718.68 |
| 2002-10-22 | 720.57 |
| 2002-10-23 | 690.32 |
| 2002-10-24 | 704.29 |
| 2002-10-25 | 703.63 |
| 2002-10-28 | 718.88 |
| 2002-10-29 | 693.99 |
| 2002-10-30 | 709.93 |
| 2002-10-31 | 727.95 |
| 2002-11-01 | 723.38 |
| 2002-11-04 | 758.86 |
| 2002-11-05 | 774.07 |
| 2002-11-06 | 760.04 |
| 2002-11-07 | 749.84 |
| 2002-11-08 | 739.16 |
| 2002-11-11 | 731.26 |
| 2002-11-12 | 736.25 |
| 2002-11-13 | 729.45 |
| 2002-11-14 | 742.07 |
| 2002-11-15 | 750.60 |
| 2002-11-18 | 761.09 |
| 2002-11-19 | 756.14 |
| 2002-11-20 | 755.45 |
| 2002-11-21 | 782.20 |
| 2002-11-22 | 786.68 |
| 2002-11-25 | 777.17 |
| 2002-11-26 | 761.70 |
| 2002-11-27 | 775.13 |
| 2002-11-28 | . |
| 2002-11-29 | 786.28 |
| 2002-12-02 | 786.37 |
| 2002-12-03 | 768.00 |
| 2002-12-04 | 758.71 |
| 2002-12-05 | 749.48 |
| 2002-12-06 | 751.60 |
| 2002-12-09 | 728.96 |
| 2002-12-10 | 736.24 |
| 2002-12-11 | 744.58 |
| 2002-12-12 | 736.97 |
| 2002-12-13 | 730.64 |
| 2002-12-16 | 756.12 |
| 2002-12-17 | 757.56 |
| 2002-12-18 | 742.51 |
| 2002-12-19 | 734.80 |
| 2002-12-20 | 740.22 |
| 2002-12-23 | 740.74 |
| 2002-12-24 | 743.54 |
| 2002-12-25 | . |
| 2002-12-26 | 744.73 |
| 2002-12-27 | 730.06 |
| 2002-12-30 | 736.61 |
| 2002-12-31 | 744.24 |
| 2003-01-01 | . |
| 2003-01-02 | 759.89 |
| 2003-01-03 | 769.23 |
| 2003-01-06 | 773.29 |
| 2003-01-07 | 763.60 |
| 2003-01-08 | 753.49 |
| 2003-01-09 | 762.58 |
| 2003-01-10 | 769.15 |
| 2003-01-13 | 778.29 |
| 2003-01-14 | 781.26 |
| 2003-01-15 | 771.95 |
| 2003-01-16 | 767.66 |
| 2003-01-17 | 751.11 |
| 2003-01-20 | . |
| 2003-01-21 | 732.65 |
| 2003-01-22 | 717.03 |
| 2003-01-23 | 721.17 |
| 2003-01-24 | 715.90 |
| 2003-01-27 | 696.95 |
| 2003-01-28 | 693.49 |
| 2003-01-29 | 690.24 |
| 2003-01-30 | 702.53 |
| 2003-01-31 | 698.32 |
| 2003-02-03 | 715.02 |
| 2003-02-04 | 700.23 |
| 2003-02-05 | 713.36 |
| 2003-02-06 | 700.06 |
| 2003-02-07 | 694.64 |
| 2003-02-10 | 681.62 |
| 2003-02-11 | 696.98 |
| 2003-02-12 | 688.34 |
| 2003-02-13 | 703.58 |
| 2003-02-14 | 714.72 |
| 2003-02-17 | . |
| 2003-02-18 | 725.41 |
| 2003-02-19 | 716.09 |
| 2003-02-20 | 713.05 |
| 2003-02-21 | 715.08 |
| 2003-02-24 | 699.39 |
| 2003-02-25 | 679.71 |
| 2003-02-26 | 676.87 |
| 2003-02-27 | 681.72 |
| 2003-02-28 | 698.52 |
| 2003-03-03 | 704.19 |
| 2003-03-04 | 687.74 |
| 2003-03-05 | 687.81 |
| 2003-03-06 | 681.10 |
| 2003-03-07 | 672.53 |
| 2003-03-10 | 655.18 |
| 2003-03-11 | 654.09 |
| 2003-03-12 | 631.44 |
| 2003-03-13 | 660.51 |
| 2003-03-14 | 691.14 |
| 2003-03-17 | 705.80 |
| 2003-03-18 | 704.11 |
| 2003-03-19 | 709.73 |
| 2003-03-20 | 706.22 |
| 2003-03-21 | 729.46 |
| 2003-03-24 | 705.41 |
| 2003-03-25 | 711.22 |
| 2003-03-26 | 711.89 |
| 2003-03-27 | 700.35 |
| 2003-03-28 | 700.63 |
| 2003-03-31 | 687.13 |
| 2003-04-01 | 696.86 |
| 2003-04-02 | 714.82 |
| 2003-04-03 | 721.65 |
| 2003-04-04 | 730.27 |
| 2003-04-07 | 750.73 |
| 2003-04-08 | 744.86 |
| 2003-04-09 | 745.44 |
| 2003-04-10 | 743.48 |
| 2003-04-11 | 747.91 |
| 2003-04-14 | 758.97 |
| 2003-04-15 | 776.01 |
| 2003-04-16 | 773.29 |
| 2003-04-17 | 783.52 |
| 2003-04-18 | . |
| 2003-04-21 | 778.81 |
| 2003-04-22 | 789.24 |
| 2003-04-23 | 800.13 |
| 2003-04-24 | 791.38 |
| 2003-04-25 | 783.47 |
| 2003-04-28 | 802.93 |
| 2003-04-29 | 804.88 |
| 2003-04-30 | 810.24 |
| 2003-05-01 | 812.96 |
| 2003-05-02 | 815.40 |
| 2003-05-05 | 824.71 |
| 2003-05-06 | 841.93 |
| 2003-05-07 | 832.93 |
| 2003-05-08 | 817.20 |
| 2003-05-09 | 829.27 |
| 2003-05-12 | 833.44 |
| 2003-05-13 | 837.51 |
| 2003-05-14 | 838.21 |
| 2003-05-15 | 847.57 |
| 2003-05-16 | 856.71 |
| 2003-05-19 | 837.35 |
| 2003-05-20 | 837.49 |
| 2003-05-21 | 830.97 |
| 2003-05-22 | 842.37 |
| 2003-05-23 | 851.51 |
| 2003-05-26 | . |
| 2003-05-27 | 857.89 |
| 2003-05-28 | 867.64 |
| 2003-05-29 | 877.99 |
| 2003-05-30 | 873.44 |
| 2003-06-02 | 888.62 |
| 2003-06-03 | 885.06 |
| 2003-06-04 | 889.12 |
| 2003-06-05 | 896.66 |
| 2003-06-06 | 905.49 |
| 2003-06-09 | 901.50 |
| 2003-06-10 | 900.65 |
| 2003-06-11 | 926.15 |
| 2003-06-12 | 930.40 |
| 2003-06-13 | 925.32 |
| 2003-06-16 | 947.98 |
| 2003-06-17 | 953.38 |
| 2003-06-18 | 946.72 |
| 2003-06-19 | 925.11 |
| 2003-06-20 | 930.98 |
| 2003-06-23 | 910.09 |
| 2003-06-24 | 905.74 |
| 2003-06-25 | 911.92 |
| 2003-06-26 | 903.35 |
| 2003-06-27 | 901.12 |
| 2003-06-30 | 895.09 |
| 2003-07-01 | 884.25 |
| 2003-07-02 | 898.37 |
| 2003-07-03 | 904.35 |
| 2003-07-04 | . |
| 2003-07-07 | 910.58 |
| 2003-07-08 | 907.93 |
| 2003-07-09 | 899.53 |
| 2003-07-10 | 894.88 |
| 2003-07-11 | 903.57 |
| 2003-07-14 | 918.27 |
| 2003-07-15 | 915.59 |
| 2003-07-16 | 909.00 |
| 2003-07-17 | 898.01 |
| 2003-07-18 | 902.03 |
| 2003-07-21 | 899.84 |
| 2003-07-22 | 905.18 |
| 2003-07-23 | 907.95 |
| 2003-07-24 | 924.29 |
| 2003-07-25 | 921.25 |
| 2003-07-28 | 934.04 |
| 2003-07-29 | 932.67 |
| 2003-07-30 | 928.88 |
| 2003-07-31 | 930.04 |
| 2003-08-01 | 919.33 |
| 2003-08-04 | 919.18 |
| 2003-08-05 | 924.91 |
| 2003-08-06 | 912.12 |
| 2003-08-07 | 919.75 |
| 2003-08-08 | 918.94 |
| 2003-08-11 | 921.65 |
| 2003-08-12 | 930.10 |
| 2003-08-13 | 929.83 |
| 2003-08-14 | 937.13 |
| 2003-08-15 | 938.29 |
| 2003-08-18 | 936.09 |
| 2003-08-19 | 929.38 |
| 2003-08-20 | 929.01 |
| 2003-08-21 | 919.81 |
| 2003-08-22 | 907.68 |
| 2003-08-25 | 904.12 |
| 2003-08-26 | 894.08 |
| 2003-08-27 | 901.69 |
| 2003-08-28 | 903.89 |
| 2003-08-29 | 898.94 |
| 2003-09-01 | . |
| 2003-09-02 | 900.65 |
| 2003-09-03 | 914.64 |
| 2003-09-04 | 916.17 |
| 2003-09-05 | 922.25 |
| 2003-09-08 | 931.78 |
| 2003-09-09 | 929.76 |
| 2003-09-10 | 923.18 |
| 2003-09-11 | 922.68 |
| 2003-09-12 | 929.58 |
| 2003-09-15 | 933.96 |
| 2003-09-16 | 937.27 |
| 2003-09-17 | 946.37 |
| 2003-09-18 | 960.17 |
| 2003-09-19 | 959.36 |
| 2003-09-22 | 955.71 |
| 2003-09-23 | 951.08 |
| 2003-09-24 | 949.39 |
| 2003-09-25 | 946.30 |
| 2003-09-26 | 936.60 |
| 2003-09-29 | 934.70 |
| 2003-09-30 | 927.29 |
| 2003-10-01 | 950.08 |
| 2003-10-02 | 956.59 |
| 2003-10-03 | 973.99 |
| 2003-10-06 | 973.77 |
| 2003-10-07 | 977.10 |
| 2003-10-08 | 978.99 |
| 2003-10-09 | 988.46 |
| 2003-10-10 | 991.12 |
| 2003-10-13 | 995.58 |
| 2003-10-14 | 996.71 |
| 2003-10-15 | 1001.04 |
| 2003-10-16 | 1004.81 |
| 2003-10-17 | 993.75 |
| 2003-10-20 | 1003.24 |
| 2003-10-21 | 1005.74 |
| 2003-10-22 | 998.11 |
| 2003-10-23 | 986.26 |
| 2003-10-24 | 989.00 |
| 2003-10-27 | 993.36 |
| 2003-10-28 | 997.82 |
| 2003-10-29 | 1004.87 |
| 2003-10-30 | 1016.53 |
| 2003-10-31 | 1013.39 |
| 2003-11-03 | 1017.79 |
| 2003-11-04 | 1013.25 |
| 2003-11-05 | 1002.99 |
| 2003-11-06 | 1001.45 |
| 2003-11-07 | 1016.14 |
| 2003-11-10 | 1010.57 |
| 2003-11-11 | 1008.95 |
| 2003-11-12 | 1019.76 |
| 2003-11-13 | 1028.40 |
| 2003-11-14 | 1033.65 |
| 2003-11-17 | 1015.67 |
| 2003-11-18 | 1022.80 |
| 2003-11-19 | 1018.52 |
| 2003-11-20 | 1013.61 |
| 2003-11-21 | 1019.62 |
| 2003-11-24 | 1025.47 |
| 2003-11-25 | 1031.26 |
| 2003-11-26 | 1040.48 |
| 2003-11-27 | . |
| 2003-11-28 | 1052.15 |
| 2003-12-01 | 1068.20 |
| 2003-12-02 | 1072.38 |
| 2003-12-03 | 1085.76 |
| 2003-12-04 | 1080.23 |
| 2003-12-05 | 1080.37 |
| 2003-12-08 | 1084.97 |
| 2003-12-09 | 1086.29 |
| 2003-12-10 | 1078.62 |
| 2003-12-11 | 1077.22 |
| 2003-12-12 | 1088.17 |
| 2003-12-15 | 1094.97 |
| 2003-12-16 | 1094.59 |
| 2003-12-17 | 1096.53 |
| 2003-12-18 | 1104.53 |
| 2003-12-19 | 1108.04 |
| 2003-12-22 | 1109.69 |
| 2003-12-23 | 1116.73 |
| 2003-12-24 | 1119.83 |
| 2003-12-25 | . |
| 2003-12-26 | 1119.47 |
| 2003-12-29 | 1125.56 |
| 2003-12-30 | 1135.75 |
| 2003-12-31 | 1144.10 |
| 2004-01-01 | . |
| 2004-01-02 | 1155.28 |
| 2004-01-05 | 1168.67 |
| 2004-01-06 | 1179.75 |
| 2004-01-07 | 1168.07 |
| 2004-01-08 | 1179.39 |
| 2004-01-09 | 1190.32 |
| 2004-01-12 | 1180.61 |
| 2004-01-13 | 1175.75 |
| 2004-01-14 | 1176.31 |
| 2004-01-15 | 1175.51 |
| 2004-01-16 | 1165.78 |
| 2004-01-19 | . |
| 2004-01-20 | 1171.15 |
| 2004-01-21 | 1182.42 |
| 2004-01-22 | 1193.53 |
| 2004-01-23 | 1192.22 |
| 2004-01-26 | 1176.24 |
| 2004-01-27 | 1180.78 |
| 2004-01-28 | 1184.93 |
| 2004-01-29 | 1152.39 |
| 2004-01-30 | 1150.41 |
| 2004-02-02 | 1152.56 |
| 2004-02-03 | 1160.61 |
| 2004-02-04 | 1151.37 |
| 2004-02-05 | 1155.81 |
| 2004-02-06 | 1177.89 |
| 2004-02-09 | 1193.18 |
| 2004-02-10 | 1196.81 |
| 2004-02-11 | 1199.47 |
| 2004-02-12 | 1205.64 |
| 2004-02-13 | 1201.33 |
| 2004-02-16 | . |
| 2004-02-17 | 1215.82 |
| 2004-02-18 | 1213.53 |
| 2004-02-19 | 1213.65 |
| 2004-02-20 | 1196.93 |
| 2004-02-23 | 1199.67 |
| 2004-02-24 | 1197.95 |
| 2004-02-25 | 1186.70 |
| 2004-02-26 | 1173.56 |
| 2004-02-27 | 1173.76 |
| 2004-03-01 | 1178.16 |
| 2004-03-02 | 1168.23 |
| 2004-03-03 | 1149.31 |
| 2004-03-04 | 1169.77 |
| 2004-03-05 | 1189.57 |
| 2004-03-08 | 1186.16 |
| 2004-03-09 | 1179.39 |
| 2004-03-10 | 1164.63 |
| 2004-03-11 | 1137.71 |
| 2004-03-12 | 1134.96 |
| 2004-03-15 | 1114.76 |
| 2004-03-16 | 1134.79 |
| 2004-03-17 | 1140.23 |
| 2004-03-18 | 1139.06 |
| 2004-03-19 | 1137.86 |
| 2004-03-22 | 1120.21 |
| 2004-03-23 | 1121.37 |
| 2004-03-24 | 1109.53 |
| 2004-03-25 | 1117.65 |
| 2004-03-26 | 1113.43 |
| 2004-03-29 | 1129.53 |
| 2004-03-30 | 1129.76 |
| 2004-03-31 | 1135.46 |
| 2004-04-01 | 1158.83 |
| 2004-04-02 | 1156.70 |
| 2004-04-05 | 1150.43 |
| 2004-04-06 | 1154.30 |
| 2004-04-07 | 1163.88 |
| 2004-04-08 | 1163.26 |
| 2004-04-09 | . |
| 2004-04-12 | 1160.81 |
| 2004-04-13 | 1154.11 |
| 2004-04-14 | 1136.44 |
| 2004-04-15 | 1124.76 |
| 2004-04-16 | 1141.13 |
| 2004-04-19 | 1141.22 |
| 2004-04-20 | 1143.72 |
| 2004-04-21 | 1127.37 |
| 2004-04-22 | 1132.02 |
| 2004-04-23 | 1134.51 |
| 2004-04-26 | 1139.98 |
| 2004-04-27 | 1146.09 |
| 2004-04-28 | 1128.16 |
| 2004-04-29 | 1126.48 |
| 2004-04-30 | 1123.52 |
| 2004-05-03 | 1129.29 |
| 2004-05-04 | 1143.50 |
| 2004-05-05 | 1150.26 |
| 2004-05-06 | 1127.14 |
| 2004-05-07 | 1107.96 |
| 2004-05-10 | 1074.60 |
| 2004-05-11 | 1088.58 |
| 2004-05-12 | 1086.12 |
| 2004-05-13 | 1094.59 |
| 2004-05-14 | 1088.96 |
| 2004-05-17 | 1084.81 |
| 2004-05-18 | 1090.55 |
| 2004-05-19 | 1118.90 |
| 2004-05-20 | 1102.96 |
| 2004-05-21 | 1112.04 |
| 2004-05-24 | 1116.62 |
| 2004-05-25 | 1122.25 |
| 2004-05-26 | 1128.53 |
| 2004-05-27 | 1148.49 |
| 2004-05-28 | 1136.00 |
| 2004-05-31 | . |
| 2004-06-01 | 1132.32 |
| 2004-06-02 | 1141.68 |
| 2004-06-03 | 1146.12 |
| 2004-06-04 | 1157.56 |
| 2004-06-07 | 1174.50 |
| 2004-06-08 | 1170.74 |
| 2004-06-09 | 1155.45 |
| 2004-06-10 | 1159.80 |
| 2004-06-11 | . |
| 2004-06-14 | 1141.33 |
| 2004-06-15 | 1147.96 |
| 2004-06-16 | 1149.08 |
| 2004-06-17 | 1155.30 |
| 2004-06-18 | 1161.75 |
| 2004-06-21 | 1157.69 |
| 2004-06-22 | 1143.80 |
| 2004-06-23 | 1145.30 |
| 2004-06-24 | 1156.52 |
| 2004-06-25 | 1151.41 |
| 2004-06-28 | 1165.90 |
| 2004-06-29 | 1153.01 |
| 2004-06-30 | 1150.24 |
| 2004-07-01 | 1143.92 |
| 2004-07-02 | 1148.58 |
| 2004-07-05 | . |
| 2004-07-06 | 1136.44 |
| 2004-07-07 | 1145.58 |
| 2004-07-08 | 1150.22 |
| 2004-07-09 | 1147.61 |
| 2004-07-12 | 1145.60 |
| 2004-07-13 | 1141.24 |
| 2004-07-14 | 1141.10 |
| 2004-07-15 | 1122.63 |
| 2004-07-16 | 1131.97 |
| 2004-07-19 | 1126.87 |
| 2004-07-20 | 1126.70 |
| 2004-07-21 | 1126.37 |
| 2004-07-22 | 1110.61 |
| 2004-07-23 | 1098.01 |
| 2004-07-26 | 1094.17 |
| 2004-07-27 | 1099.97 |
| 2004-07-28 | 1099.40 |
| 2004-07-29 | 1112.11 |
| 2004-07-30 | 1105.73 |
| 2004-08-02 | 1111.84 |
| 2004-08-03 | 1115.21 |
| 2004-08-04 | 1106.64 |
| 2004-08-05 | 1113.08 |
| 2004-08-06 | 1115.92 |
| 2004-08-09 | 1108.96 |
| 2004-08-10 | 1122.13 |
| 2004-08-11 | 1107.55 |
| 2004-08-12 | 1109.84 |
| 2004-08-13 | 1115.35 |
| 2004-08-16 | 1124.84 |
| 2004-08-17 | 1127.49 |
| 2004-08-18 | 1126.63 |
| 2004-08-19 | 1134.56 |
| 2004-08-20 | 1129.05 |
| 2004-08-23 | 1132.28 |
| 2004-08-24 | 1127.58 |
| 2004-08-25 | 1128.09 |
| 2004-08-26 | 1138.01 |
| 2004-08-27 | 1139.17 |
| 2004-08-30 | 1137.35 |
| 2004-08-31 | 1139.37 |
| 2004-09-01 | 1152.50 |
| 2004-09-02 | 1158.52 |
| 2004-09-03 | 1159.73 |
| 2004-09-06 | . |
| 2004-09-07 | 1165.50 |
| 2004-09-08 | 1168.31 |
| 2004-09-09 | 1163.39 |
| 2004-09-10 | 1177.49 |
| 2004-09-13 | 1181.66 |
| 2004-09-14 | 1183.60 |
| 2004-09-15 | 1169.70 |
| 2004-09-16 | 1173.72 |
| 2004-09-17 | 1181.43 |
| 2004-09-20 | 1174.28 |
| 2004-09-21 | 1194.34 |
| 2004-09-22 | 1186.66 |
| 2004-09-23 | 1181.60 |
| 2004-09-24 | 1183.31 |
| 2004-09-27 | 1176.03 |
| 2004-09-28 | 1180.94 |
| 2004-09-29 | 1190.69 |
| 2004-09-30 | 1192.37 |
| 2004-10-01 | 1209.73 |
| 2004-10-04 | 1212.74 |
| 2004-10-05 | 1219.76 |
| 2004-10-06 | 1220.75 |
| 2004-10-07 | 1221.05 |
| 2004-10-08 | 1230.85 |
| 2004-10-11 | 1230.82 |
| 2004-10-12 | 1214.70 |
| 2004-10-13 | 1215.65 |
| 2004-10-14 | 1219.84 |
| 2004-10-15 | 1225.28 |
| 2004-10-18 | 1227.51 |
| 2004-10-19 | 1236.52 |
| 2004-10-20 | 1231.66 |
| 2004-10-21 | 1237.80 |
| 2004-10-22 | 1240.86 |
| 2004-10-25 | 1233.94 |
| 2004-10-26 | 1239.26 |
| 2004-10-27 | 1249.89 |
| 2004-10-28 | 1260.94 |
| 2004-10-29 | 1256.35 |
| 2004-11-01 | 1268.31 |
| 2004-11-02 | 1279.82 |
| 2004-11-03 | 1295.77 |
| 2004-11-04 | 1299.60 |
| 2004-11-05 | 1315.47 |
| 2004-11-08 | 1317.95 |
| 2004-11-09 | 1312.18 |
| 2004-11-10 | 1316.80 |
| 2004-11-11 | 1324.93 |
| 2004-11-12 | 1332.78 |
| 2004-11-15 | 1334.60 |
| 2004-11-16 | 1327.04 |
| 2004-11-17 | 1345.67 |
| 2004-11-18 | 1339.96 |
| 2004-11-19 | 1339.04 |
| 2004-11-22 | 1331.72 |
| 2004-11-23 | 1335.63 |
| 2004-11-24 | 1344.25 |
| 2004-11-25 | . |
| 2004-11-26 | 1359.84 |
| 2004-11-29 | 1358.94 |
| 2004-11-30 | 1354.00 |
| 2004-12-01 | 1371.78 |
| 2004-12-02 | 1374.47 |
| 2004-12-03 | 1381.90 |
| 2004-12-06 | 1380.71 |
| 2004-12-07 | 1384.90 |
| 2004-12-08 | 1367.67 |
| 2004-12-09 | 1358.08 |
| 2004-12-10 | 1361.07 |
| 2004-12-13 | 1379.78 |
| 2004-12-14 | 1380.18 |
| 2004-12-15 | 1394.81 |
| 2004-12-16 | 1386.99 |
| 2004-12-17 | 1375.75 |
| 2004-12-20 | 1398.73 |
| 2004-12-21 | 1389.46 |
| 2004-12-22 | 1400.38 |
| 2004-12-23 | 1414.04 |
| 2004-12-24 | . |
| 2004-12-27 | 1426.86 |
| 2004-12-28 | 1426.25 |
| 2004-12-29 | 1424.87 |
| 2004-12-30 | 1427.45 |
| 2004-12-31 | 1423.13 |
| 2005-01-03 | 1419.83 |
| 2005-01-04 | 1410.72 |
| 2005-01-05 | 1398.82 |
| 2005-01-06 | 1395.68 |
| 2005-01-07 | 1390.81 |
| 2005-01-10 | 1396.03 |
| 2005-01-11 | 1391.22 |
| 2005-01-12 | 1394.21 |
| 2005-01-13 | 1387.38 |
| 2005-01-14 | 1382.28 |
| 2005-01-17 | . |
| 2005-01-18 | 1383.60 |
| 2005-01-19 | 1389.16 |
| 2005-01-20 | 1375.47 |
| 2005-01-21 | 1376.74 |
| 2005-01-24 | 1376.51 |
| 2005-01-25 | 1377.87 |
| 2005-01-26 | 1385.38 |
| 2005-01-27 | 1385.59 |
#2005-01-28|1376.63
#2005-01-31|1390.12
#2005-02-01|1395.62
#2005-02-02|1402.35
#2005-02-03|1394.55
#2005-02-04|1405.74
#2005-02-07|1398.71
#2005-02-08|1397.78
#2005-02-09|1398.99
#2005-02-10|1413.97
#2005-02-11|1430.90
#2005-02-14|1442.17
#2005-02-15|1448.98
#2005-02-16|1437.36
#2005-02-17|1447.18
#2005-02-18|1448.96
#2005-02-21| .
#2005-02-22|1448.78
#2005-02-23|1441.04
#2005-02-24|1442.53
#2005-02-25|1451.30
#2005-02-28|1456.65
#2005-03-01|1456.36
#2005-03-02|1446.09
#2005-03-03|1446.29
#2005-03-04|1471.23
#2005-03-07|1463.90
#2005-03-08|1476.67
#2005-03-09|1472.52
#2005-03-10|1469.68
#2005-03-11|1477.83
#2005-03-14|1464.62
#2005-03-15|1468.78
#2005-03-16|1454.44
#2005-03-17|1446.07
#2005-03-18|1438.79
#2005-03-21|1419.95
#2005-03-22|1429.35
#2005-03-23|1403.43
#2005-03-24|1408.31
#2005-03-25| .
#2005-03-28|1399.82
#2005-03-29|1405.60
#2005-03-30|1400.19
#2005-03-31|1406.80
#2005-04-01|1410.41
#2005-04-04|1387.57
#2005-04-05|1399.35
#2005-04-06|1409.80
#2005-04-07|1419.98
#2005-04-08|1418.16
#2005-04-11|1428.35
#2005-04-12|1413.77
#2005-04-13|1426.62
#2005-04-14|1414.37
#2005-04-15|1403.46
#2005-04-18|1388.57
#2005-04-19|1397.34
#2005-04-20|1392.87
#2005-04-21|1392.57
#2005-04-22|1402.01
#2005-04-25|1395.81
#2005-04-26|1392.61
#2005-04-27|1374.19
#2005-04-28|1365.66
#2005-04-29|1365.69
#2005-05-02|1366.28
#2005-05-03|1376.46
#2005-05-04|1395.34
#2005-05-05|1400.60
#2005-05-06|1395.15
#2005-05-09|1387.87
#2005-05-10|1377.43
#2005-05-11|1369.81
#2005-05-12|1369.04
#2005-05-13|1362.42
#2005-05-16|1355.57
#2005-05-17|1354.51
#2005-05-18|1374.30
#2005-05-19|1377.90
#2005-05-20|1365.34
#2005-05-23|1377.04
#2005-05-24|1375.69
#2005-05-25|1373.36
#2005-05-26|1367.78
#2005-05-27|1372.69
#2005-05-30| .
#2005-05-31|1361.34
#2005-06-01|1371.01
#2005-06-02|1373.93
#2005-06-03|1366.96
#2005-06-06|1364.75
#2005-06-07|1378.35
#2005-06-08|1381.24
#2005-06-09|1369.14
#2005-06-10|1368.49
#2005-06-13|1360.07
#2005-06-14|1361.83
#2005-06-15|1370.48
#2005-06-16|1376.08
#2005-06-17|1396.38
#2005-06-20|1382.05
#2005-06-21|1386.97
#2005-06-22|1389.98
#2005-06-23|1386.65
#2005-06-24|1379.44
#2005-06-27|1373.48
#2005-06-28|1371.56
#2005-06-29|1377.05
#2005-06-30|1378.56
#2005-07-01|1374.36
#2005-07-04| .
#2005-07-05|1366.27
#2005-07-06|1372.49
#2005-07-07|1353.02
#2005-07-08|1365.53
#2005-07-11|1392.57
#2005-07-12|1404.03
#2005-07-13|1406.34
#2005-07-14|1419.27
#2005-07-15|1411.03
#2005-07-18|1411.38
#2005-07-19|1415.29
#2005-07-20|1414.46
#2005-07-21|1434.84
#2005-07-22|1433.51
#2005-07-25|1427.59
#2005-07-26|1423.90
#2005-07-27|1429.57
#2005-07-28|1438.53
#2005-07-29|1440.63
#2005-08-01|1450.28
#2005-08-02|1458.59
#2005-08-03|1469.73
#2005-08-04|1462.50
#2005-08-05|1458.22
#2005-08-08|1471.02
#2005-08-09|1473.01
#2005-08-10|1491.41
#2005-08-11|1493.97
#2005-08-12|1486.01
#2005-08-15|1476.96
#2005-08-16|1470.34
#2005-08-17|1464.39
#2005-08-18|1444.38
#2005-08-19|1452.08
#2005-08-22|1464.28
#2005-08-23|1452.17
#2005-08-24|1450.64
#2005-08-25|1445.05
#2005-08-26|1442.50
#2005-08-29|1439.07
#2005-08-30|1426.71
#2005-08-31|1449.32
#2005-09-01|1477.10
#2005-09-02|1489.83
#2005-09-05| .
#2005-09-06|1509.05
#2005-09-07|1515.17
#2005-09-08|1511.39
#2005-09-09|1516.89
#2005-09-12|1497.57
#2005-09-13|1486.62
#2005-09-14|1494.28
#2005-09-15|1482.00
#2005-09-16|1487.64
#2005-09-19|1479.05
#2005-09-20|1491.03
#2005-09-21|1481.29
#2005-09-22|1466.16
#2005-09-23|1463.93
#2005-09-26|1483.62
#2005-09-27|1475.18
#2005-09-28|1493.52
#2005-09-29|1489.88
#2005-09-30|1497.99
#2005-10-03|1495.78
#2005-10-04|1506.26
#2005-10-05|1493.15
#2005-10-06|1495.53
#2005-10-07|1489.87
#2005-10-10|1486.56
#2005-10-11|1483.22
#2005-10-12|1477.68
#2005-10-13|1450.16
#2005-10-14|1471.08
#2005-10-17|1463.82
#2005-10-18|1443.52
#2005-10-19|1423.65
#2005-10-20|1435.14
#2005-10-21|1436.50
#2005-10-24|1447.86
#2005-10-25|1461.15
#2005-10-26|1465.97
#2005-10-27|1457.00
#2005-10-28|1450.82
#2005-10-31|1471.47
#2005-11-01|1481.07
#2005-11-02|1501.30
#2005-11-03|1517.86
#2005-11-04|1489.33
#2005-11-07|1491.00
#2005-11-08|1486.16
#2005-11-09|1483.97
#2005-11-10|1495.39
#2005-11-11|1512.47
#2005-11-14|1510.18
#2005-11-15|1506.32
#2005-11-16|1496.72
#2005-11-17|1512.54
#2005-11-18|1522.30
#2005-11-21|1533.06
#2005-11-22|1529.41
#2005-11-23|1549.16
#2005-11-24| .
#2005-11-25|1540.90
#2005-11-28|1545.38
#2005-11-29|1538.71
#2005-11-30|1532.07
#2005-12-01|1547.46
#2005-12-02|1551.97
#2005-12-05|1552.05
#2005-12-06|1562.26
#2005-12-07|1552.78
#2005-12-08|1562.74
#2005-12-09|1561.33
#2005-12-12|1580.99
#2005-12-13|1576.92
#2005-12-14|1586.76
#2005-12-15|1572.36
#2005-12-16|1596.70
#2005-12-19|1596.83
#2005-12-20|1587.74
#2005-12-21|1590.27
#2005-12-22|1595.97
#2005-12-23|1598.32
#2005-12-26| .
#2005-12-27|1602.68
#2005-12-28|1607.32
#2005-12-29|1603.76
#2005-12-30|1586.77
#2006-01-02| .
#2006-01-03|1626.70
#2006-01-04|1662.03
#2006-01-05|1658.91
#2006-01-06|1676.29
#2006-01-09|1673.54
#2006-01-10|1663.54
#2006-01-11|1688.81
#2006-01-12|1690.42
#2006-01-13|1683.33
#2006-01-16| .
#2006-01-17|1672.94
#2006-01-18|1653.56
#2006-01-19|1674.52
#2006-01-20|1659.89
#2006-01-23|1679.07
#2006-01-24|1672.27
#2006-01-25|1690.13
#2006-01-26|1713.82
#2006-01-27|1714.88
#2006-01-30|1704.29
#2006-01-31|1718.54
#2006-02-01|1739.00
#2006-02-02|1721.23
#2006-02-03|1704.78
#2006-02-06|1714.57
#2006-02-07|1711.71
#2006-02-08|1713.89
#2006-02-09|1738.76
#2006-02-10|1726.65
#2006-02-13|1736.65
#2006-02-14|1731.64
#2006-02-15|1722.05
#2006-02-16|1736.89
#2006-02-17|1749.20
#2006-02-20| .
#2006-02-21|1763.86
#2006-02-22|1779.72
#2006-02-23|1789.28
#2006-02-24|1790.01
#2006-02-27|1795.86
#2006-02-28|1779.59
#2006-03-01|1796.59
#2006-03-02|1783.18
#2006-03-03|1776.43
#2006-03-06|1779.53
#2006-03-07|1740.05
#2006-03-08|1729.49
#2006-03-09|1739.20
#2006-03-10|1757.16
#2006-03-13|1779.80
#2006-03-14|1794.23
#2006-03-15|1802.96
#2006-03-16|1822.04
#2006-03-17|1829.50
#2006-03-20|1837.02
#2006-03-21|1827.43
#2006-03-22|1825.08
#2006-03-23|1809.08
#2006-03-24|1815.44
#2006-03-27|1803.77
#2006-03-28|1799.44
#2006-03-29|1788.63
#2006-03-30|1826.26
#2006-03-31|1814.05
#2006-04-03|1831.61
#2006-04-04|1848.05
#2006-04-05|1859.53
#2006-04-06|1860.67
#2006-04-07|1832.47
#2006-04-10|1832.42
#2006-04-11|1804.89
#2006-04-12|1801.09
#2006-04-13|1800.10
#2006-04-14| .
#2006-04-17|1827.49
#2006-04-18|1822.74
#2006-04-19|1852.59
#2006-04-20|1858.21
#2006-04-21|1874.91
#2006-04-24|1863.96
#2006-04-25|1875.13
#2006-04-26|1889.05
#2006-04-27|1901.20
#2006-04-28|1912.13
#2006-05-01|1919.38
#2006-05-02|1935.79
#2006-05-03|1915.63
#2006-05-04|1931.30
#2006-05-05|1962.05
#2006-05-08|1970.65
#2006-05-09|1980.19
#2006-05-10|1979.37
#2006-05-11|1979.41
#2006-05-12|1946.95
#2006-05-15|1907.93
#2006-05-16|1914.91
#2006-05-17|1848.37
#2006-05-18|1839.29
#2006-05-19|1843.13
#2006-05-22|1798.21
#2006-05-23|1837.99
#2006-05-24|1801.53
#2006-05-25|1822.93
#2006-05-26|1849.97
#2006-05-29| .
#2006-05-30|1822.49
#2006-05-31|1843.48
#2006-06-01|1849.96
#2006-06-02|1871.86
#2006-06-05|1859.21
#2006-06-06|1803.13
#2006-06-07|1808.70
#2006-06-08|1740.74
#2006-06-09|1765.83
#2006-06-12|1735.91
#2006-06-13|1683.36
#2006-06-14|1699.14
#2006-06-15|1744.45
#2006-06-16|1734.44
#2006-06-19|1739.06
#2006-06-20|1748.38
#2006-06-21|1756.85
#2006-06-22|1759.02
#2006-06-23|1748.14
#2006-06-26|1747.43
#2006-06-27|1740.94
#2006-06-28|1733.34
#2006-06-29|1768.25
#2006-06-30|1832.11
#2006-07-03|1844.25
#2006-07-04| .
#2006-07-05|1819.03
#2006-07-06|1841.55
#2006-07-07|1848.27
#2006-07-10|1845.44
#2006-07-11|1827.13
#2006-07-12|1816.14
#2006-07-13|1779.93
#2006-07-14|1745.64
#2006-07-17|1720.71
#2006-07-18|1713.39
#2006-07-19|1770.90
#2006-07-20|1790.89
#2006-07-21|1780.66
#2006-07-24|1808.51
#2006-07-25|1807.08
#2006-07-26|1814.58
#2006-07-27|1857.28
#2006-07-28|1877.49
#2006-07-31|1868.27
#2006-08-01|1847.20
#2006-08-02|1877.71
#2006-08-03|1863.32
#2006-08-04|1904.56
#2006-08-07|1878.90
#2006-08-08|1878.22
#2006-08-09|1900.62
#2006-08-10|1872.98
#2006-08-11|1874.56
#2006-08-14|1890.78
#2006-08-15|1916.49
#2006-08-16|1945.09
#2006-08-17|1954.35
#2006-08-18|1941.53
#2006-08-21|1948.06
#2006-08-22|1936.17
#2006-08-23|1918.20
#2006-08-24|1923.40
#2006-08-25|1923.50
#2006-08-28|1937.99
#2006-08-29|1943.48
#2006-08-30|1960.93
#2006-08-31|1950.73
#2006-09-01|1958.54
#2006-09-04| .
#2006-09-05|1970.02
#2006-09-06|1944.31
#2006-09-07|1918.35
#2006-09-08|1915.03
#2006-09-11|1911.80
#2006-09-12|1934.91
#2006-09-13|1942.30
#2006-09-14|1958.42
#2006-09-15|1958.15
#2006-09-18|1962.24
#2006-09-19|1952.22
#2006-09-20|1980.71
#2006-09-21|1994.02
#2006-09-22|1981.97
#2006-09-25|1973.71
#2006-09-26|1980.88
#2006-09-27|1990.99
#2006-09-28|1987.50
#2006-09-29|1986.85
#2006-10-02|1995.99
#2006-10-03|1988.39
#2006-10-04|2007.20
#2006-10-05|2030.15
#2006-10-06|2024.12
#2006-10-09|2029.66
#2006-10-10|2043.50
#2006-10-11|2040.49
#2006-10-12|2063.63
#2006-10-13|2060.82
#2006-10-16|2056.00
#2006-10-17|2021.69
#2006-10-18|2042.38
#2006-10-19|2052.18
#2006-10-20|2056.22
#2006-10-23|2060.20
#2006-10-24|2052.20
#2006-10-25|2057.71
#2006-10-26|2073.56
#2006-10-27|2080.15
#2006-10-30|2071.98
#2006-10-31|2073.73
#2006-11-01|2085.42
#2006-11-02|2065.73
#2006-11-03|2064.61
#2006-11-06|2087.95
#2006-11-07|2119.69
#2006-11-08|2111.86
#2006-11-09|2111.93
#2006-11-10|2114.52
#2006-11-13|2111.35
#2006-11-14|2103.43
#2006-11-15|2110.27
#2006-11-16|2111.31
#2006-11-17|2105.49
#2006-11-20|2105.72
#2006-11-21|2114.59
#2006-11-22|2135.71
#2006-11-23| .
#2006-11-24|2131.91
#2006-11-27|2099.34
#2006-11-28|2094.46
#2006-11-29|2119.21
#2006-11-30|2120.14
#2006-12-01|2117.33
#2006-12-04|2132.26
#2006-12-05|2135.23
#2006-12-06|2142.02
#2006-12-07|2154.11
#2006-12-08|2157.81
#2006-12-11|2154.85
#2006-12-12|2168.27
#2006-12-13|2175.55
#2006-12-14|2180.13
#2006-12-15|2179.48
#2006-12-18|2174.64
#2006-12-19|2173.22
#2006-12-20|2186.06
#2006-12-21|2185.51
#2006-12-22|2174.62
#2006-12-25| .
#2006-12-26|2169.92
#2006-12-27|2188.56
#2006-12-28|2199.11
#2006-12-29|2200.82
#2007-01-01| .
#2007-01-02| .
#2007-01-03|2252.80
#2007-01-04|2230.04
#2007-01-05|2198.11
#2007-01-08|2193.13
#2007-01-09|2195.13
#2007-01-10|2164.43
#2007-01-11|2195.16
#2007-01-12|2213.14
#2007-01-15| .
#2007-01-16|2216.59
#2007-01-17|2212.43
#2007-01-18|2215.86
#2007-01-19|2234.08
#2007-01-22|2228.42
#2007-01-23|2247.12
#2007-01-24|2260.05
#2007-01-25|2262.19
#2007-01-26|2228.19
#2007-01-29|2239.44
#2007-01-30|2248.40
#2007-01-31|2247.89
#2007-02-01|2273.44
#2007-02-02|2280.12
#2007-02-05|2268.75
#2007-02-06|2282.13
#2007-02-07|2296.68
#2007-02-08|2283.13
#2007-02-09|2288.88
#2007-02-12|2263.40
#2007-02-13|2276.78
#2007-02-14|2308.48
#2007-02-15|2305.03
#2007-02-16|2300.03
#2007-02-19| .
#2007-02-20|2308.61
#2007-02-21|2294.93
#2007-02-22|2291.65
#2007-02-23|2299.58
#2007-02-26|2299.35
#2007-02-27|2245.82
#2007-02-28|2201.34
#2007-03-01|2173.18
#2007-03-02|2165.61
#2007-03-05|2134.90
#2007-03-06|2153.63
#2007-03-07|2170.11
#2007-03-08|2205.96
#2007-03-09|2209.99
#2007-03-12|2204.02
#2007-03-13|2173.73
#2007-03-14|2106.06
#2007-03-15|2146.52
#2007-03-16|2150.71
#2007-03-19|2195.44
#2007-03-20|2214.88
#2007-03-21|2225.16
#2007-03-22|2285.90
#2007-03-23|2290.52
#2007-03-26|2266.61
#2007-03-27|2263.06
#2007-03-28|2245.36
#2007-03-29|2263.19
#2007-03-30|2259.40
#2007-04-02|2268.79
#2007-04-03|2293.31
#2007-04-04|2296.52
#2007-04-05|2314.04
#2007-04-06| .
#2007-04-09|2300.76
#2007-04-10|2334.85
#2007-04-11|2335.41
#2007-04-12|2338.71
#2007-04-13|2353.65
#2007-04-16|2405.56
#2007-04-17|2410.18
#2007-04-18|2407.67
#2007-04-19|2398.85
#2007-04-20|2459.20
#2007-04-23|2440.91
#2007-04-24|2423.75
#2007-04-25|2458.24
#2007-04-26|2457.58
#2007-04-27|2451.56
#2007-04-30|2448.59
#2007-05-01|2435.58
#2007-05-02|2439.10
#2007-05-03|2434.87
#2007-05-04|2449.91
#2007-05-07|2457.89
#2007-05-08|2425.79
#2007-05-09|2440.53
#2007-05-10|2416.34
#2007-05-11|2441.74
#2007-05-14|2433.29
#2007-05-15|2453.96
#2007-05-16|2441.23
#2007-05-17|2426.73
#2007-05-18|2450.75
#2007-05-21|2437.82
#2007-05-22|2438.49
#2007-05-23|2459.24
#2007-05-24|2424.13
#2007-05-25|2433.01
#2007-05-28| .
#2007-05-29|2448.70
#2007-05-30|2431.17
#2007-05-31|2447.08
#2007-06-01|2452.60
#2007-06-04|2450.34
#2007-06-05|2447.13
#2007-06-06|2408.82
#2007-06-07|2372.07
#2007-06-08|2353.38
#2007-06-11|2373.08
#2007-06-12|2345.85
#2007-06-13|2351.06
#2007-06-14|2385.44
#2007-06-15|2418.89
#2007-06-18|2421.19
#2007-06-19|2418.68
#2007-06-20|2430.89
#2007-06-21|2399.72
#2007-06-22|2388.10
#2007-06-25|2386.41
#2007-06-26|2365.02
#2007-06-27|2336.14
#2007-06-28|2354.48
#2007-06-29|2372.77
#2007-07-02|2384.10
#2007-07-03|2400.63
#2007-07-04| .
#2007-07-05|2399.60
#2007-07-06|2421.27
#2007-07-09|2422.90
#2007-07-10|2406.90
#2007-07-11|2402.11
#2007-07-12|2424.42
#2007-07-13|2447.55
#2007-07-16|2466.66
#2007-07-17|2459.87
#2007-07-18|2443.02
#2007-07-19|2457.87
#2007-07-20|2419.56
#2007-07-23|2434.99
#2007-07-24|2409.85
#2007-07-25|2366.70
#2007-07-26|2303.45
#2007-07-27|2287.38
#2007-07-30|2282.30
#2007-07-31|2345.35
#2007-08-01|2303.42
#2007-08-02|2325.01
#2007-08-03|2309.77
#2007-08-06|2297.72
#2007-08-07|2347.13
#2007-08-08|2404.95
#2007-08-09|2330.97
#2007-08-10|2244.70
#2007-08-13|2283.15
#2007-08-14|2230.17
#2007-08-15|2198.04
#2007-08-16|2112.19
#2007-08-17|2209.57
#2007-08-20|2203.59
#2007-08-21|2196.23
#2007-08-22|2227.71
#2007-08-23|2236.08
#2007-08-24|2236.94
#2007-08-27|2242.90
#2007-08-28|2194.94
#2007-08-29|2202.50
#2007-08-30|2212.07
#2007-08-31|2233.17
#2007-09-03| .
#2007-09-04|2260.38
#2007-09-05|2222.92
#2007-09-06|2222.76
#2007-09-07|2173.15
#2007-09-10|2154.94
#2007-09-11|2197.89
#2007-09-12|2206.18
#2007-09-13|2223.87
#2007-09-14|2190.87
#2007-09-17|2155.56
#2007-09-18|2201.55
#2007-09-19|2297.82
#2007-09-20|2298.38
#2007-09-21|2293.52
#2007-09-24|2273.84
#2007-09-25|2251.98
#2007-09-26|2264.45
#2007-09-27|2292.39
#2007-09-28|2301.19
#2007-10-01|2328.11
#2007-10-02|2359.46
#2007-10-03|2374.81
#2007-10-04|2395.65
#2007-10-05|2417.56
#2007-10-08|2396.14
#2007-10-09|2406.58
#2007-10-10|2408.70
#2007-10-11|2419.70
#2007-10-12|2403.40
#2007-10-15|2382.42
#2007-10-16|2348.84
#2007-10-17|2366.75
#2007-10-18|2355.50
#2007-10-19|2333.25
#2007-10-22|2285.13
#2007-10-23|2317.02
#2007-10-24|2287.14
#2007-10-25|2308.98
#2007-10-26|2335.11
#2007-10-29|2354.44
#2007-10-30|2369.94
#2007-10-31|2409.78
#2007-11-01|2338.26
#2007-11-02|2304.03
#2007-11-05|2270.00
#2007-11-06|2284.00
#2007-11-07|2271.15
#2007-11-08|2239.10
#2007-11-09|2195.13
#2007-11-12|2216.44
#2007-11-13|2248.94
#2007-11-14|2271.90
#2007-11-15|2241.12
#2007-11-16|2211.99
#2007-11-19|2166.05
#2007-11-20|2200.58
#2007-11-21|2141.94
#2007-11-22| .
#2007-11-23|2192.65
#2007-11-26|2178.23
#2007-11-27|2196.54
#2007-11-28|2253.45
#2007-11-29|2261.44
#2007-11-30|2291.93
#2007-12-03|2277.51
#2007-12-04|2249.72
#2007-12-05|2268.94
#2007-12-06|2283.83
#2007-12-07|2316.84
#2007-12-10|2346.50
#2007-12-11|2322.62
#2007-12-12|2319.65
#2007-12-13|2245.59
#2007-12-14|2230.31
#2007-12-17|2177.93
#2007-12-18|2181.10
#2007-12-19|2166.26
#2007-12-20|2157.33
#2007-12-21|2182.04
#2007-12-24|2192.26
#2007-12-25| .
#2007-12-26|2206.03
#2007-12-27|2220.84
#2007-12-28|2238.85
#2007-12-31|2226.11
#2008-01-01| .
#2008-01-02|2220.91
#2008-01-03|2205.16
#2008-01-04|2176.77
#2008-01-07|2157.70
#2008-01-08|2153.65
#2008-01-09|2122.87
#2008-01-10|2115.85
#2008-01-11|2135.84
#2008-01-14|2153.50
#2008-01-15|2082.78
#2008-01-16|2029.83
#2008-01-17|2018.49
#2008-01-18|1961.78
#2008-01-21| .
#2008-01-22|1904.53
#2008-01-23|1858.12
#2008-01-24|1984.25
#2008-01-25|1963.40
#2008-01-28|1955.86
#2008-01-29|1990.93
#2008-01-30|1986.65
#2008-01-31|1961.67
#2008-02-01|1998.74
#2008-02-04|1999.61
#2008-02-05|1902.60
#2008-02-06|1902.73
#2008-02-07|1855.16
#2008-02-08|1844.48
#2008-02-11|1811.77
#2008-02-12|1886.66
#2008-02-13|1898.73
#2008-02-14|1895.55
#2008-02-15|1853.87
#2008-02-18| .
#2008-02-19|1897.71
#2008-02-20|1869.01
#2008-02-21|1895.34
#2008-02-22|1880.62
#2008-02-25|1921.37
#2008-02-26|1976.54
#2008-02-27|2001.23
#2008-02-28|1973.30
#2008-02-29|1940.78
#2008-03-03|1915.26
#2008-03-04|1886.59
#2008-03-05|1928.88
#2008-03-06|1892.31
#2008-03-07|1876.94
#2008-03-10|1857.04
#2008-03-11|1908.26
#2008-03-12|1975.11
#2008-03-13|1936.53
#2008-03-14|1908.59
#2008-03-17|1827.40
#2008-03-18|1932.04
#2008-03-19|1921.54
#2008-03-20|1898.82
#2008-03-21| .
#2008-03-24|1897.64
#2008-03-25|1997.38
#2008-03-26|1993.78
#2008-03-27|2025.43
#2008-03-28|2012.09
#2008-03-31|2005.99
#2008-04-01|2080.78
#2008-04-02|2137.93
#2008-04-03|2102.02
#2008-04-04|2121.48
#2008-04-07|2149.63
#2008-04-08|2131.05
#2008-04-09|2114.04
#2008-04-10|2095.10
#2008-04-11|2072.27
#2008-04-14|2049.08
#2008-04-15|2044.80
#2008-04-16|2103.69
#2008-04-17|2099.10
#2008-04-18|2149.42
#2008-04-21|2139.74
#2008-04-22|2130.01
#2008-04-23|2107.79
#2008-04-24|2099.19
#2008-04-25|2127.29
#2008-04-28|2148.00
#2008-04-29|2125.96
#2008-04-30|2131.76
#2008-05-01|2119.70
#2008-05-02|2176.88
#2008-05-05|2182.51
#2008-05-06|2166.56
#2008-05-07|2155.25
#2008-05-08|2130.41
#2008-05-09|2101.34
#2008-05-12|2110.34
#2008-05-13|2104.18
#2008-05-14|2105.69
#2008-05-15|2106.93
#2008-05-16|2112.70
#2008-05-19|2112.27
#2008-05-20|2091.51
#2008-05-21|2068.13
#2008-05-22|2065.16
#2008-05-23|2043.02
#2008-05-26| .
#2008-05-27|2026.38
#2008-05-28|2024.01
#2008-05-29|2004.39
#2008-05-30|2024.88
#2008-06-02|1989.29
#2008-06-03|1983.90
#2008-06-04|1963.89
#2008-06-05|1969.34
#2008-06-06|1928.96
#2008-06-09|1894.99
#2008-06-10|1863.44
#2008-06-11|1824.85
#2008-06-12|1849.58
#2008-06-13|1858.11
#2008-06-16|1861.13
#2008-06-17|1883.05
#2008-06-18|1839.76
#2008-06-19|1808.04
#2008-06-20|1794.61
#2008-06-23|1756.57
#2008-06-24|1770.22
#2008-06-25|1817.55
#2008-06-26|1761.32
#2008-06-27|1744.01
#2008-06-30|1730.69
#2008-07-01|1679.73
#2008-07-02|1702.31
#2008-07-03|1722.14
#2008-07-04| .
#2008-07-07|1672.43
#2008-07-08|1645.84
#2008-07-09|1705.30
#2008-07-10|1685.63
#2008-07-11|1629.01
#2008-07-14|1642.84
#2008-07-15|1590.65
#2008-07-16|1602.58
#2008-07-17|1699.33
#2008-07-18|1774.34
#2008-07-21|1794.18
#2008-07-22|1763.80
#2008-07-23|1844.02
#2008-07-24|1833.85
#2008-07-25|1802.24
#2008-07-28|1769.75
#2008-07-29|1746.63
#2008-07-30|1779.57
#2008-07-31|1785.73
#2008-08-01|1767.04
#2008-08-04|1744.14
#2008-08-05|1820.98
#2008-08-06|1836.35
#2008-08-07|1818.46
#2008-08-08|1783.22
#2008-08-11|1817.60
#2008-08-12|1789.29
#2008-08-13|1704.90
#2008-08-14|1713.47
#2008-08-15|1699.78
#2008-08-18|1696.95
#2008-08-19|1628.41
#2008-08-20|1631.09
#2008-08-21|1616.12
#2008-08-22|1657.42
#2008-08-25|1638.16
#2008-08-26|1624.45
#2008-08-27|1626.69
#2008-08-28|1680.43
#2008-08-29|1691.28
#2008-09-01| .
#2008-09-02|1706.55
#2008-09-03|1688.49
#2008-09-04|1621.82
#2008-09-05|1570.77
#2008-09-08|1665.26
#2008-09-09|1668.38
#2008-09-10|1617.78
#2008-09-11|1571.57
#2008-09-12|1622.69
#2008-09-15|1528.15
#2008-09-16|1461.81
#2008-09-17|1416.82
#2008-09-18|1433.92
#2008-09-19|1673.33
#2008-09-22|1645.36
#2008-09-23|1612.78
#2008-09-24|1613.41
#2008-09-25|1654.33
#2008-09-26|1621.89
#2008-09-29|1488.02
#2008-09-30|1464.99
#2008-10-01|1500.22
#2008-10-02|1487.30
#2008-10-03|1573.32
#2008-10-06|1400.55
#2008-10-07|1369.50
#2008-10-08|1278.46
#2008-10-09|1264.81
#2008-10-10|1123.24
#2008-10-13|1229.00
#2008-10-14|1275.47
#2008-10-15|1186.84
#2008-10-16|1096.73
#2008-10-17|1115.12
#2008-10-20|1130.22
#2008-10-21|1122.82
#2008-10-22|1042.30
#2008-10-23|1016.45
#2008-10-24| 924.62
#2008-10-27| 855.23
#2008-10-28| 829.60
#2008-10-29| 949.40
#2008-10-30| 998.12
#2008-10-31|1010.79
#2008-11-03|1014.40
#2008-11-04|1093.40
#2008-11-05|1087.92
#2008-11-06|1004.96
#2008-11-07|1008.67
#2008-11-10| 996.94
#2008-11-11| 908.33
#2008-11-12| 863.97
#2008-11-13| 851.90
#2008-11-14| 865.04
#2008-11-17| 823.89
#2008-11-18| 804.56
#2008-11-19| 749.66
#2008-11-20| 717.29
#2008-11-21| 709.02
#2008-11-24| 789.34
#2008-11-25| 833.14
#2008-11-26| 827.10
#2008-11-27| .
#2008-11-28| 858.57
#2008-12-01| 792.71
#2008-12-02| 814.80
#2008-12-03| 810.37
#2008-12-04| 820.40
#2008-12-05| 785.27
#2008-12-08| 871.68
#2008-12-09| 878.50
#2008-12-10| 882.82
#2008-12-11| 888.19
#2008-12-12| 852.93
#2008-12-15| 857.26
#2008-12-16| 872.19
#2008-12-17| 877.02
#2008-12-18| 877.07
#2008-12-19| 844.54
#2008-12-22| 823.42
#2008-12-23| 830.49
#2008-12-24| 832.75
#2008-12-25| .
#2008-12-26| 835.76
#2008-12-29| 856.78
#2008-12-30| 866.72
#2008-12-31| 859.43
#2009-01-01| .
#2009-01-02| 887.28
#2009-01-05| 888.93
#2009-01-06| 889.52
#2009-01-07| 901.48
#2009-01-08| 894.15
#2009-01-09| 875.90
#2009-01-12| 856.72
#2009-01-13| 821.37
#2009-01-14| 759.47
#2009-01-15| 734.34
#2009-01-16| 735.72
#2009-01-19| .
#2009-01-20| 621.08
#2009-01-21| 633.23
#2009-01-22| 638.79
#2009-01-23| 623.28
#2009-01-26| 684.60
#2009-01-27| 688.47
#2009-01-28| 761.89
#2009-01-29| 728.80
#2009-01-30| 716.86
#2009-02-02| 680.82
#2009-02-03| 693.13
#2009-02-04| 710.99
#2009-02-05| 697.57
#2009-02-06| 715.17
#2009-02-09| 735.28
#2009-02-10| 716.41
#2009-02-11| 698.96
#2009-02-12| 679.82
#2009-02-13| 680.97
#2009-02-16| .
#2009-02-17| 601.44
#2009-02-18| 601.92
#2009-02-19| 612.27
#2009-02-20| 570.01
#2009-02-23| 565.94
#2009-02-24| 562.24
#2009-02-25| 568.99
#2009-02-26| 614.28
#2009-02-27| 587.03
#2009-03-02| 530.86
#2009-03-03| 519.91
#2009-03-04| 537.01
#2009-03-05| 501.51
#2009-03-06| 490.96
#2009-03-09| 479.63
#2009-03-10| 540.25
#2009-03-11| 554.43
#2009-03-12| 571.34
#2009-03-13| 589.15
#2009-03-16| 624.51
#2009-03-17| 624.88
#2009-03-18| 639.68
#2009-03-19| 692.77
#2009-03-20| 683.23
#2009-03-23| 730.80
#2009-03-24| 722.36
#2009-03-25| 722.33
#2009-03-26| 734.74
#2009-03-27| 711.95
#2009-03-30| 647.14
#2009-03-31| 686.47
#2009-04-01| 709.12
#2009-04-02| 785.40
#2009-04-03| 785.43
#2009-04-06| 780.35
#2009-04-07| 754.05
#2009-04-08| 763.15
#2009-04-09| 810.55
#2009-04-10| .
#2009-04-13| 817.44
#2009-04-14| 855.06
#2009-04-15| 834.65
#2009-04-16| 863.09
#2009-04-17| 877.62
#2009-04-20| 822.90
#2009-04-21| 813.64
#2009-04-22| 849.55
#2009-04-23| 846.43
#2009-04-24| 882.39
#2009-04-27| 873.66
#2009-04-28| 848.22
#2009-04-29| 895.54
#2009-04-30| 929.69
#2009-05-01| 931.26
#2009-05-04| 947.44
#2009-05-05| 979.13
#2009-05-06| 995.82
#2009-05-07| 995.54
#2009-05-08|1037.90
#2009-05-11|1037.00
#2009-05-12|1013.40
#2009-05-13| 946.86
#2009-05-14| 956.83
#2009-05-15| 968.87
#2009-05-18|1009.13
#2009-05-19|1050.19
#2009-05-20|1063.13
#2009-05-21|1038.45
#2009-05-22|1056.11
#2009-05-25| .
#2009-05-26|1061.98
#2009-05-27|1071.90
#2009-05-28|1056.57
#2009-05-29|1083.99
#2009-06-01|1115.98
#2009-06-02|1116.34
#2009-06-03|1078.71
#2009-06-04|1080.46
#2009-06-05|1075.19
#2009-06-08|1050.95
#2009-06-09|1068.48
#2009-06-10|1093.21
#2009-06-11|1118.29
#2009-06-12|1110.47
#2009-06-15|1061.76
#2009-06-16|1054.06
#2009-06-17|1020.99
#2009-06-18|1046.61
#2009-06-19|1054.59
#2009-06-22|1013.24
#2009-06-23|1008.56
#2009-06-24|1050.48
#2009-06-25|1027.98
#2009-06-26|1042.49
#2009-06-29|1064.06
#2009-06-30|1053.31
#2009-07-01|1077.15
#2009-07-02|1038.85
#2009-07-03| .
#2009-07-06|1025.00
#2009-07-07|1031.08
#2009-07-08|1002.04
#2009-07-09|1020.29
#2009-07-10|1008.17
#2009-07-13|1030.26
#2009-07-14|1056.55
#2009-07-15|1106.14
#2009-07-16|1115.57
#2009-07-17|1118.36
#2009-07-20|1148.31
#2009-07-21|1145.54
#2009-07-22|1142.38
#2009-07-23|1182.95
#2009-07-24|1186.89
#2009-07-27|1197.84
#2009-07-28|1174.30
#2009-07-29|1174.80
#2009-07-30|1209.85
#2009-07-31|1229.78
#2009-08-03|1286.63
#2009-08-04|1276.22
#2009-08-05|1278.90
#2009-08-06|1310.46
#2009-08-07|1318.99
#2009-08-10|1309.99
#2009-08-11|1276.73
#2009-08-12|1301.37
#2009-08-13|1338.57
#2009-08-14|1320.93
#2009-08-17|1268.18
#2009-08-18|1299.00
#2009-08-19|1300.29
#2009-08-20|1323.86
#2009-08-21|1371.09
#2009-08-24|1398.52
#2009-08-25|1402.33
#2009-08-26|1392.30
#2009-08-27|1386.42
#2009-08-28|1421.11
#2009-08-31|1401.28
#2009-09-01|1358.30
#2009-09-02|1325.35
#2009-09-03|1337.49
#2009-09-04|1362.21
#2009-09-07| .
#2009-09-08|1396.18
#2009-09-09|1412.43
#2009-09-10|1401.24
#2009-09-11|1414.88
#2009-09-14|1406.95
#2009-09-15|1411.58
#2009-09-16|1457.80
#2009-09-17|1480.81
#2009-09-18|1472.37
#2009-09-21|1443.46
#2009-09-22|1465.23
#2009-09-23|1482.61
#2009-09-24|1448.93
#2009-09-25|1438.52
#2009-09-28|1460.62
#2009-09-29|1462.57
#2009-09-30|1455.77
#2009-10-01|1418.53
#2009-10-02|1384.72
#2009-10-05|1399.19
#2009-10-06|1459.30
#2009-10-07|1442.26
#2009-10-08|1467.06
#2009-10-09|1465.28
#2009-10-12|1478.93
#2009-10-13|1458.68
#2009-10-14|1517.17
#2009-10-15|1518.46
#2009-10-16|1491.33
#2009-10-19|1525.91
#2009-10-20|1516.54
#2009-10-21|1529.09
#2009-10-22|1504.20
#2009-10-23|1500.35
#2009-10-26|1458.67
#2009-10-27|1426.83
#2009-10-28|1377.64
#2009-10-29|1432.63
#2009-10-30|1393.92
#2009-11-02|1405.04
#2009-11-03|1350.97
#2009-11-04|1399.15
#2009-11-05|1409.29
#2009-11-06|1425.14
#2009-11-09|1474.68
#2009-11-10|1470.62
#2009-11-11|1485.89
#2009-11-12|1476.71
#2009-11-13|1480.08
#2009-11-16|1511.18
#2009-11-17|1478.45
#2009-11-18|1486.27
#2009-11-19|1447.53
#2009-11-20|1425.30
#2009-11-23|1480.06
#2009-11-24|1457.08
#2009-11-25|1463.53
#2009-11-26| .
#2009-11-27|1406.63
#2009-11-30|1391.05
#2009-12-01|1436.41
#2009-12-02|1432.37
#2009-12-03|1442.66
#2009-12-04|1442.01
#2009-12-07|1419.07
#2009-12-08|1376.18
#2009-12-09|1354.71
#2009-12-10|1375.78
#2009-12-11|1355.56
#2009-12-14|1377.56
#2009-12-15|1359.71
#2009-12-16|1395.31
#2009-12-17|1338.33
#2009-12-18|1311.72
#2009-12-21|1337.89
#2009-12-22|1336.81
#2009-12-23|1353.69
#2009-12-24|1356.23
#2009-12-25| .
#2009-12-28|1369.66
#2009-12-29|1371.94
#2009-12-30|1351.55
#2009-12-31|1362.27
#2010-01-01| .
#2010-01-04|1399.91
#2010-01-05|1415.10
#2010-01-06|1418.19
#2010-01-07|1423.05
#2010-01-08|1440.20
#2010-01-11|1454.60
#2010-01-12|1437.50
#2010-01-13|1427.50
#2010-01-14|1434.64
#2010-01-15|1397.99
#2010-01-18| .
#2010-01-19|1401.38
#2010-01-20|1354.53
#2010-01-21|1313.41
#2010-01-22|1292.34
#2010-01-25|1293.71
#2010-01-26|1282.60
#2010-01-27|1253.43
#2010-01-28|1233.79
#2010-01-29|1248.64
#2010-02-01|1266.58
#2010-02-02|1288.81
#2010-02-03|1267.92
#2010-02-04|1188.97
#2010-02-05|1150.82
#2010-02-08|1152.32
#2010-02-09|1165.11
#2010-02-10|1190.59
#2010-02-11|1169.70
#2010-02-12|1155.64
#2010-02-15| .
#2010-02-16|1198.56
#2010-02-17|1218.04
#2010-02-18|1213.90
#2010-02-19|1211.60
#2010-02-22|1225.08
#2010-02-23|1198.17
#2010-02-24|1204.62
#2010-02-25|1181.70
#2010-02-26|1207.69
#2010-03-01|1196.61
#2010-03-02|1220.21
#2010-03-03|1249.59
#2010-03-04|1253.09
#2010-03-05|1291.27
#2010-03-08|1295.90
#2010-03-09|1279.99
#2010-03-10|1302.60
#2010-03-11|1296.04
#2010-03-12|1314.67
#2010-03-15|1292.82
#2010-03-16|1322.27
#2010-03-17|1341.35
#2010-03-18|1312.47
#2010-03-19|1304.90
#2010-03-22|1296.35
#2010-03-23|1309.40
#2010-03-24|1293.70
#2010-03-25|1317.97
#2010-03-26|1320.21
#2010-03-29|1323.86
#2010-03-30|1312.50
#2010-03-31|1318.26
#2010-04-01|1345.09
#2010-04-02| .
#2010-04-05|1343.25
#2010-04-06|1338.51
#2010-04-07|1330.09
#2010-04-08|1308.67
#2010-04-09|1345.85
#2010-04-12|1373.21
#2010-04-13|1363.50
#2010-04-14|1388.69
#2010-04-15|1397.60
#2010-04-16|1355.46
#2010-04-19|1338.33
#2010-04-20|1354.14
#2010-04-21|1328.53
#2010-04-22|1294.47
#2010-04-23|1307.69
#2010-04-26|1323.45
#2010-04-27|1266.18
#2010-04-28|1239.28
#2010-04-29|1271.94
#2010-04-30|1263.74
#2010-05-03|1255.04
#2010-05-04|1182.69
#2010-05-05|1147.87
#2010-05-06|1087.91
#2010-05-07|1039.40
#2010-05-10|1200.48
#2010-05-11|1169.43
#2010-05-12|1183.00
#2010-05-13|1166.01
#2010-05-14|1094.04
#2010-05-17|1086.51
#2010-05-18|1110.17
#2010-05-19|1069.83
#2010-05-20|1044.65
#2010-05-21|1072.23
#2010-05-24|1061.96
#2010-05-25|1007.69
#2010-05-26|1031.58
#2010-05-27|1067.70
#2010-05-28|1067.06
#2010-05-31| .
#2010-06-01|1061.57
#2010-06-02|1047.29
#2010-06-03|1058.33
#2010-06-04|1004.31
#2010-06-07| 989.02
#2010-06-08| 975.39
#2010-06-09|1008.41
#2010-06-10|1036.16
#2010-06-11|1053.25
#2010-06-14|1088.02
#2010-06-15|1109.72
#2010-06-16|1109.93
#2010-06-17|1122.29
#2010-06-18|1144.30
#2010-06-21|1155.62
#2010-06-22|1137.04
#2010-06-23|1117.19
#2010-06-24|1090.11
#2010-06-25|1088.69
#2010-06-28|1105.34
#2010-06-29|1044.22
#2010-06-30|1055.10
#2010-07-01|1044.62
#2010-07-02|1064.59
#2010-07-05| .
#2010-07-06|1102.26
#2010-07-07|1140.38
#2010-07-08|1162.93
#2010-07-09|1166.39
#2010-07-12|1166.93
#2010-07-13|1203.62
#2010-07-14|1205.21
#2010-07-15|1196.28
#2010-07-16|1168.58
#2010-07-19|1163.59
#2010-07-20|1163.00
#2010-07-21|1170.98
#2010-07-22|1214.22
#2010-07-23|1207.43
#2010-07-26|1239.49
#2010-07-27|1298.79
#2010-07-28|1301.45
#2010-07-29|1301.63
#2010-07-30|1285.21
#2010-08-02|1349.35
#2010-08-03|1351.50
#2010-08-04|1338.46
#2010-08-05|1333.06
#2010-08-06|1331.31
#2010-08-09|1344.65
#2010-08-10|1312.29
#2010-08-11|1251.46
#2010-08-12|1242.47
#2010-08-13|1232.08
#2010-08-16|1235.92
#2010-08-17|1259.23
#2010-08-18|1249.75
#2010-08-19|1229.18
#2010-08-20|1200.36
#2010-08-23|1211.11
#2010-08-24|1186.87
#2010-08-25|1162.23
#2010-08-26|1189.41
#2010-08-27|1192.85
#2010-08-30|1187.97
#2010-08-31|1192.47
#2010-09-01|1242.81
#2010-09-02|1242.61
#2010-09-03|1264.50
#2010-09-06| .
#2010-09-07|1236.57
#2010-09-08|1244.54
#2010-09-09|1267.70
#2010-09-10|1260.09
#2010-09-13|1295.79
#2010-09-14|1305.75
#2010-09-15|1303.30
#2010-09-16|1294.53
#2010-09-17|1277.32
#2010-09-20|1295.76
#2010-09-21|1292.46
#2010-09-22|1295.80
#2010-09-23|1278.35
#2010-09-24|1313.07
#2010-09-27|1303.79
#2010-09-28|1300.38
#2010-09-29|1289.59
#2010-09-30|1286.78
#2010-10-01|1286.30
#2010-10-04|1280.66
#2010-10-05|1327.21
#2010-10-06|1335.83
#2010-10-07|1337.08
#2010-10-08|1328.14
#2010-10-11|1329.75
#2010-10-12|1321.39
#2010-10-13|1351.49
#2010-10-14|1344.36
#2010-10-15|1335.51
#2010-10-18|1346.04
#2010-10-19|1334.52
#2010-10-20|1351.00
#2010-10-21|1354.39
#2010-10-22|1345.83
#2010-10-25|1342.72
#2010-10-26|1323.08
#2010-10-27|1310.27
#2010-10-28|1319.55
#2010-10-29|1314.13
#2010-11-01|1303.67
#2010-11-02|1318.27
#2010-11-03|1313.84
#2010-11-04|1364.30
#2010-11-05|1339.58
#2010-11-08|1329.40
#2010-11-09|1341.69
#2010-11-10|1296.96
#2010-11-11|1284.90
#2010-11-12|1291.97
#2010-11-15|1290.28
#2010-11-16|1248.32
#2010-11-17|1255.46
#2010-11-18|1277.83
#2010-11-19|1263.94
#2010-11-22|1234.41
#2010-11-23|1192.37
#2010-11-24|1198.19
#2010-11-25| .
#2010-11-26|1165.44
#2010-11-29|1138.60
#2010-11-30|1125.16
#2010-12-01|1167.95
#2010-12-02|1205.80
#2010-12-03|1224.02
#2010-12-06|1206.09
#2010-12-07|1216.56
#2010-12-08|1219.65
#2010-12-09|1232.55
#2010-12-10|1225.68
#2010-12-13|1244.32
#2010-12-14|1245.91
#2010-12-15|1222.16
#2010-12-16|1209.75
#2010-12-17|1188.19
#2010-12-20|1190.24
#2010-12-21|1211.13
#2010-12-22|1207.11
#2010-12-23|1203.62
#2010-12-24| .
#2010-12-27|1195.48
#2010-12-28|1195.50
#2010-12-29|1195.90
#2010-12-30|1193.87
#2010-12-31|1199.17
#2011-01-03|1206.53
#2011-01-04|1221.51
#2011-01-05|1214.54
#2011-01-06|1203.57
#2011-01-07|1185.43
#2011-01-10|1160.36
#2011-01-11|1178.61
#2011-01-12|1242.35
#2011-01-13|1277.87
#2011-01-14|1285.72
#2011-01-17| .
#2011-01-18|1303.03
#2011-01-19|1299.62
#2011-01-20|1292.65
#2011-01-21|1324.06
#2011-01-24|1330.46
#2011-01-25|1308.92
#2011-01-26|1309.51
#2011-01-27|1328.57
#2011-01-28|1309.28
#2011-01-31|1313.99
#2011-02-01|1347.09
#2011-02-02|1356.50
#2011-02-03|1334.19
#2011-02-04|1332.64
#2011-02-07|1341.82
#2011-02-08|1359.14
#2011-02-09|1357.41
#2011-02-10|1326.74
#2011-02-11|1329.78
#2011-02-14|1319.64
#2011-02-15|1340.74
#2011-02-16|1371.21
#2011-02-17|1385.73
#2011-02-18|1385.96
#2011-02-21| .
#2011-02-22|1344.74
#2011-02-23|1344.03
#2011-02-24|1333.90
#2011-02-25|1349.20
#2011-02-28|1356.52
#2011-03-01|1332.94
#2011-03-02|1335.17
#2011-03-03|1336.60
#2011-03-04|1324.14
#2011-03-07|1315.41
#2011-03-08|1317.26
#2011-03-09|1314.02
#2011-03-10|1289.11
#2011-03-11|1288.09
#2011-03-14|1303.10
#2011-03-15|1278.26
#2011-03-16|1245.33
#2011-03-17|1273.87
#2011-03-18|1285.14
#2011-03-21|1314.88
#2011-03-22|1314.73
#2011-03-23|1305.21
#2011-03-24|1326.94
#2011-03-25|1319.64
#2011-03-28|1322.01
#2011-03-29|1303.64
#2011-03-30|1306.39
#2011-03-31|1288.78
#2011-04-01|1312.93
#2011-04-04|1314.76
#2011-04-05|1309.86
#2011-04-06|1347.23
#2011-04-07|1353.88
#2011-04-08|1368.18
#2011-04-11|1367.38
#2011-04-12|1350.06
#2011-04-13|1358.63
#2011-04-14|1337.00
#2011-04-15|1325.51
#2011-04-18|1274.39
#2011-04-19|1285.43
#2011-04-20|1310.18
#2011-04-21|1331.71
#2011-04-22| .
#2011-04-25|1329.02
#2011-04-26|1341.12
#2011-04-27|1342.52
#2011-04-28|1365.13
#2011-04-29|1369.69
#2011-05-02|1374.70
#2011-05-03|1365.06
#2011-05-04|1353.36
#2011-05-05|1316.52
#2011-05-06|1321.63
#2011-05-09|1283.64
#2011-05-10|1304.51
#2011-05-11|1299.88
#2011-05-12|1285.71
#2011-05-13|1273.44
#2011-05-16|1272.67
#2011-05-17|1257.99
#2011-05-18|1266.22
#2011-05-19|1272.42
#2011-05-20|1257.05
#2011-05-23|1223.77
#2011-05-24|1229.40
#2011-05-25|1249.63
#2011-05-26|1249.72
#2011-05-27|1276.81
#2011-05-30| .
#2011-05-31|1297.42
#2011-06-01|1285.50
#2011-06-02|1273.74
#2011-06-03|1287.29
#2011-06-06|1272.91
#2011-06-07|1277.57
#2011-06-08|1256.10
#2011-06-09|1252.57
#2011-06-10|1226.04
#2011-06-13|1230.36
#2011-06-14|1250.82
#2011-06-15|1212.31
#2011-06-16|1196.29
#2011-06-17|1225.03
#2011-06-20|1213.37
#2011-06-21|1239.19
#2011-06-22|1231.68
#2011-06-23|1177.90
#2011-06-24|1163.45
#2011-06-27|1168.47
#2011-06-28|1191.19
#2011-06-29|1212.83
#2011-06-30|1243.77
#2011-07-01|1275.74
#2011-07-04| .
#2011-07-05|1258.80
#2011-07-06|1224.74
#2011-07-07|1228.53
#2011-07-08|1192.19
#2011-07-11|1137.43
#2011-07-12|1134.20
#2011-07-13|1152.66
#2011-07-14|1143.81
#2011-07-15|1131.33
#2011-07-18|1088.09
#2011-07-19|1114.20
#2011-07-20|1151.97
#2011-07-21|1210.95
#2011-07-22|1206.05
#2011-07-25|1173.98
#2011-07-26|1183.36
#2011-07-27|1152.60
#2011-07-28|1161.33
#2011-07-29|1156.58
#2011-08-01|1122.83
#2011-08-02|1095.49
#2011-08-03|1076.75
#2011-08-04|1020.59
#2011-08-05|1010.59
#2011-08-08| 970.30
#2011-08-09| 976.81
#2011-08-10| 910.96
#2011-08-11| 943.72
#2011-08-12| 980.02
#2011-08-15| 997.98
#2011-08-16| 995.53
#2011-08-17| 990.68
#2011-08-18| 916.05
#2011-08-19| 907.08
#2011-08-22| 900.34
#2011-08-23| 899.89
#2011-08-24| 913.26
#2011-08-25| 915.79
#2011-08-26| 898.40
#2011-08-29| 927.98
#2011-08-30| 935.17
#2011-08-31| 960.41
#2011-09-01| 959.24
#2011-09-02| 918.23
#2011-09-05| .
#2011-09-06| 838.42
#2011-09-07| 871.28
#2011-09-08| 877.56
#2011-09-09| 816.04
#2011-09-12| 774.82
#2011-09-13| 804.58
#2011-09-14| 806.95
#2011-09-15| 847.08
#2011-09-16| 848.47
#2011-09-19| 809.62
#2011-09-20| 825.16
#2011-09-21| 812.06
#2011-09-22| 751.03
#2011-09-23| 774.06
#2011-09-26| 798.12
#2011-09-27| 862.03
#2011-09-28| 846.63
#2011-09-29| 871.71
#2011-09-30| 833.82
#2011-10-03| 802.21
#2011-10-04| 768.48
#2011-10-05| 803.75
#2011-10-06| 841.41
#2011-10-07| 847.16
#2011-10-10| 878.16
#2011-10-11| 879.73
#2011-10-12| 916.52
#2011-10-13| 879.92
#2011-10-14| 888.79
#2011-10-17| 870.16
#2011-10-18| 856.63
#2011-10-19| 880.52
#2011-10-20| 840.48
#2011-10-21| 884.42
#2011-10-24| 898.47
#2011-10-25| 890.29
#2011-10-26| 881.89
#2011-10-27| 978.52
#2011-10-28| 978.77
#2011-10-31| 919.26
#2011-11-01| 846.85
#2011-11-02| 860.67
#2011-11-03| 874.06
#2011-11-04| 862.86
#2011-11-07| 855.11
#2011-11-08| 868.76
#2011-11-09| 824.98
#2011-11-10| 820.47
#2011-11-11| 857.20
#2011-11-14| 836.28
#2011-11-15| 813.35
#2011-11-16| 813.21
#2011-11-17| 795.16
#2011-11-18| 791.10
#2011-11-21| 758.11
#2011-11-22| 746.72
#2011-11-23| 724.86
#2011-11-24| .
#2011-11-25| 731.44
#2011-11-28| 776.04
#2011-11-29| 774.98
#2011-11-30| 819.10
#2011-12-01| 810.77
#2011-12-02| 841.29
#2011-12-05| 863.92
#2011-12-06| 850.41
#2011-12-07| 847.70
#2011-12-08| 817.41
#2011-12-09| 838.48
#2011-12-12| 797.93
#2011-12-13| 786.25
#2011-12-14| 757.66
#2011-12-15| 771.12
#2011-12-16| 771.81
#2011-12-19| 768.32
#2011-12-20| 797.70
#2011-12-21| 788.28
#2011-12-22| 803.26
#2011-12-23| 805.33
#2011-12-26| .
#2011-12-27| 803.21
#2011-12-28| 782.30
#2011-12-29| 788.02
#2011-12-30| 797.80
#2012-01-02| .
#2012-01-03| 827.70
#2012-01-04| 805.94
#2012-01-05| 774.54
#2012-01-06| 763.95
#2012-01-09| 750.69
#2012-01-10| 780.26
#2012-01-11| 777.58
#2012-01-12| 793.08
#2012-01-13| 792.81
#2012-01-16| .
#2012-01-17| 812.83
#2012-01-18| 818.73
#2012-01-19| 870.41
#2012-01-20| 879.59
#2012-01-23| 905.11
#2012-01-24| 891.65
#2012-01-25| 891.38
#2012-01-26| 922.26
#2012-01-27| 915.10
#2012-01-30| 887.09
#2012-01-31| 892.32
#2012-02-01| 932.87
#2012-02-02| 940.87
#2012-02-03| 958.84
#2012-02-06| 951.81
#2012-02-07| 967.48
#2012-02-08| 973.76
#2012-02-09| 982.06
#2012-02-10| 949.81
#2012-02-13| 960.03
#2012-02-14| 942.45
#2012-02-15| 952.38
#2012-02-16| 950.06
#2012-02-17| 972.73
#2012-02-20| .
#2012-02-21| 987.12
#2012-02-22| 962.93
#2012-02-23| 961.17
#2012-02-24| 982.26
#2012-02-27| 966.83
#2012-02-28| 971.10
#2012-02-29| 973.53
#2012-03-01| 985.00
#2012-03-02| 982.29
#2012-03-05| 969.80
#2012-03-06| 921.59
#2012-03-07| 931.32
#2012-03-08| 960.73
#2012-03-09| 946.16
#2012-03-12| 936.41
#2012-03-13| 962.18
#2012-03-14| 973.29
#2012-03-15| 982.37
#2012-03-16|1000.08
#2012-03-19|1005.99
#2012-03-20| 988.00
#2012-03-21| 977.54
#2012-03-22| 959.55
#2012-03-23| 969.06
#2012-03-26| 977.57
#2012-03-27| 973.21
#2012-03-28| 957.17
#2012-03-29| 931.17
#2012-03-30| 944.49
#2012-04-02| 948.11
#2012-04-03| 931.02
#2012-04-04| 895.28
#2012-04-05| 888.21
#2012-04-06| .
#2012-04-09| 886.99
#2012-04-10| 854.06
#2012-04-11| 871.41
#2012-04-12| 886.23
#2012-04-13| 857.03
#2012-04-16| 846.14
#2012-04-17| 883.64
#2012-04-18| 864.61
#2012-04-19| 854.55
#2012-04-20| 867.44
#2012-04-23| 837.16
#2012-04-24| 857.42
#2012-04-25| 870.67
#2012-04-26| 865.33
#2012-04-27| 878.75
#2012-04-30| 868.17
#2012-05-01| 873.92
#2012-05-02| 854.45
#2012-05-03| 846.80
#2012-05-04| 839.06
#2012-05-07| 846.02
#2012-05-08| 827.15
#2012-05-09| 809.84
#2012-05-10| 832.35
#2012-05-11| 825.07
#2012-05-14| 794.64
#2012-05-15| 777.20
#2012-05-16| 770.02
#2012-05-17| 748.63
#2012-05-18| 741.25
#2012-05-21| 752.96
#2012-05-22| 773.93
#2012-05-23| 740.15
#2012-05-24| 750.23
#2012-05-25| 743.33
#2012-05-28| .
#2012-05-29| 738.99
#2012-05-30| 720.80
#2012-05-31| 718.24
#2012-06-01| 711.04
#2012-06-04| 723.93
#2012-06-05| 727.54
#2012-06-06| 757.16
#2012-06-07| 776.94
#2012-06-08| 765.54
#2012-06-11| 763.73
#2012-06-12| 762.32
#2012-06-13| 770.63
#2012-06-14| 774.13
#2012-06-15| 790.27
#2012-06-18| 775.82
#2012-06-19| 800.64
#2012-06-20| 812.36
#2012-06-21| 802.24
#2012-06-22| 796.99
#2012-06-25| 769.81
#2012-06-26| 764.00
#2012-06-27| 781.14
#2012-06-28| 761.08
#2012-06-29| 810.16
#2012-07-02| 816.84
#2012-07-03| 826.27
#2012-07-04| .
#2012-07-05| 799.43
#2012-07-06| 777.53
#2012-07-09| 773.70
#2012-07-10| 777.22
#2012-07-11| 780.43
#2012-07-12| 763.48
#2012-07-13| 772.61
#2012-07-16| 768.70
#2012-07-17| 762.12
#2012-07-18| 772.10
#2012-07-19| 779.54
#2012-07-20| 748.11
#2012-07-23| 723.95
#2012-07-24| 713.29
#2012-07-25| 719.21
#2012-07-26| 758.48
#2012-07-27| 782.23
#2012-07-30| 796.64
#2012-07-31| 787.20
#2012-08-01| 789.13
#2012-08-02| 759.13
#2012-08-03| 807.33
#2012-08-06| 818.69
#2012-08-07| 817.26
#2012-08-08| 821.31
#2012-08-09| 822.48
#2012-08-10| 819.83
#2012-08-13| 821.78
#2012-08-14| 824.85
#2012-08-15| 825.52
#2012-08-16| 842.55
#2012-08-17| 851.19
#2012-08-20| 843.34
#2012-08-21| 867.79
#2012-08-22| 856.94
#2012-08-23| 858.17
#2012-08-24| 851.57
#2012-08-27| 857.95
#2012-08-28| 855.63
#2012-08-29| 848.80
#2012-08-30| 836.47
#2012-08-31| 859.04
#2012-09-03| .
#2012-09-04| 850.62
#2012-09-05| 858.19
#2012-09-06| 895.73
#2012-09-07| 926.15
#2012-09-10| 927.52
#2012-09-11| 941.59
#2012-09-12| 956.12
#2012-09-13| 948.61
#2012-09-14| 992.57
#2012-09-17| 989.65
#2012-09-18| 966.11
#2012-09-19| 968.58
#2012-09-20| 952.63
#2012-09-21| 968.98
#2012-09-24| 957.14
#2012-09-25| 965.86
#2012-09-26| 921.73
#2012-09-27| 932.09
#2012-09-28| 918.33
#2012-10-01| 940.64
#2012-10-02| 937.91
#2012-10-03| 934.23
#2012-10-04| 945.19
#2012-10-05| 966.19
#2012-10-08| 945.21
#2012-10-09| 932.55
#2012-10-10| 928.62
#2012-10-11| 948.61
#2012-10-12| 945.53
#2012-10-15| 952.68
#2012-10-16| 984.56
#2012-10-17|1001.50
#2012-10-18|1001.85
#2012-10-19| 977.40
#2012-10-22| 981.98
#2012-10-23| 961.37
#2012-10-24| 965.15
#2012-10-25| 966.65
#2012-10-26| 960.80
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 966.33
#2012-11-01| 983.94
#2012-11-02| 980.52
#2012-11-05| 966.91
#2012-11-06| 978.16
#2012-11-07| 956.61
#2012-11-08| 952.92
#2012-11-09| 940.37
#2012-11-12| 940.08
#2012-11-13| 952.37
#2012-11-14| 944.21
#2012-11-15| 947.20
#2012-11-16| 924.55
#2012-11-19| 963.08
#2012-11-20| 957.75
#2012-11-21| 963.01
#2012-11-22| .
#2012-11-23| 987.36
#2012-11-26| 977.78
#2012-11-27| 980.43
#2012-11-28| 974.37
#2012-11-29| 996.65
#2012-11-30|1000.00
#2012-12-03|1005.42
#2012-12-04|1012.54
#2012-12-05|1017.91
#2012-12-06|1017.96
#2012-12-07|1012.39
#2012-12-10|1005.30
#2012-12-11|1013.33
#2012-12-12|1021.27
#2012-12-13|1022.25
#2012-12-14|1022.70
#2012-12-17|1026.18
#2012-12-18|1039.21
#2012-12-19|1056.49
#2012-12-20|1055.73
#2012-12-21|1042.49
#2012-12-24|1042.41
#2012-12-25|1042.53
#2012-12-26|1044.27
#2012-12-27|1047.00
#2012-12-28|1037.97
#2012-12-31|1038.29
#2013-01-01|1038.29
#2013-01-02|1073.45
#2013-01-03|1067.83
#2013-01-04|1067.53
#2013-01-07|1082.21
#2013-01-08|1083.86
#2013-01-09|1104.48
#2013-01-10|1121.83
#2013-01-11|1134.91
#2013-01-14|1138.51
#2013-01-15|1133.59
#2013-01-16|1127.13
#2013-01-17|1139.62
#2013-01-18|1136.94
#2013-01-21|1141.95
#2013-01-22|1134.53
#2013-01-23|1126.95
#2013-01-24|1145.60
#2013-01-25|1156.43
#2013-01-28|1159.34
#2013-01-29|1158.79
#2013-01-30|1158.68
#2013-01-31|1156.95
#2013-02-01|1163.62
#2013-02-04|1122.74
#2013-02-05|1133.40
#2013-02-06|1127.33
#2013-02-07|1106.68
#2013-02-08|1135.24
#2013-02-11|1127.37
#2013-02-12|1155.43
#2013-02-13|1151.65
#2013-02-14|1139.60
#2013-02-15|1132.55
#2013-02-18|1132.24
#2013-02-19|1144.82
#2013-02-20|1139.69
#2013-02-21|1100.68
#2013-02-22|1107.29
#2013-02-25|1113.58
#2013-02-26|1072.78
#2013-02-27|1091.38
#2013-02-28|1098.14
#2013-03-01|1079.11
#2013-03-04|1072.97
#2013-03-05|1096.46
#2013-03-06|1084.03
#2013-03-07|1088.69
#2013-03-08|1106.55
#2013-03-11|1103.47
#2013-03-12|1100.35
#2013-03-13|1090.09
#2013-03-14|1108.60
#2013-03-15|1112.87
#2013-03-18|1085.61
#2013-03-19|1059.08
#2013-03-20|1075.84
#2013-03-21|1066.93
#2013-03-22|1065.91
#2013-03-25|1039.13
#2013-03-26|1036.40
#2013-03-27|1025.77
#2013-03-28|1033.42
#2013-03-29| .
#2013-04-01|1034.63
#2013-04-02|1050.17
#2013-04-03|1032.34
#2013-04-04|1021.00
#2013-04-05|1024.56
#2013-04-08|1020.52
#2013-04-09|1036.23
#2013-04-10|1071.73
#2013-04-11|1083.19
#2013-04-12|1064.76
#2013-04-15|1055.90
#2013-04-16|1054.86
#2013-04-17|1029.82
#2013-04-18|1021.36
#2013-04-19|1037.02
#2013-04-22|1045.07
#2013-04-23|1071.42
#2013-04-24|1077.35
#2013-04-25|1083.54
#2013-04-26|1086.02
#2013-04-29|1102.10
#2013-04-30|1113.23
#2013-05-01|1115.93
#2013-05-02|1116.98
#2013-05-03|1132.19
#2013-05-06|1127.89
#2013-05-07|1150.77
#2013-05-08|1160.39
#2013-05-09|1150.92
#2013-05-10|1142.82
#2013-05-13|1132.18
#2013-05-14|1137.38
#2013-05-15|1145.14
#2013-05-16|1151.34
#2013-05-17|1159.02
#2013-05-20|1165.54
#2013-05-21|1157.68
#2013-05-22|1168.25
#2013-05-23|1134.10
#2013-05-24|1124.94
#2013-05-27|1132.32
#2013-05-28|1146.26
#2013-05-29|1135.75
#2013-05-30|1150.45
#2013-05-31|1136.43
#2013-06-03|1128.26
#2013-06-04|1143.84
#2013-06-05|1125.47
#2013-06-06|1109.06
#2013-06-07|1130.93
#2013-06-10|1117.97
#2013-06-11|1106.76
#2013-06-12|1102.35
#2013-06-13|1102.25
#2013-06-14|1108.72
#2013-06-17|1111.39
#2013-06-18|1118.85
#2013-06-19|1109.94
#2013-06-20|1049.80
#2013-06-21|1032.07
#2013-06-24|1012.45
#2013-06-25|1025.70
#2013-06-26|1042.93
#2013-06-27|1036.87
#2013-06-28|1028.08
#2013-07-01|1047.27
#2013-07-02|1039.14
#2013-07-03|1020.59
#2013-07-04|1051.48
#2013-07-05|1031.17
#2013-07-08|1049.92
#2013-07-09|1048.44
#2013-07-10|1050.01
#2013-07-11|1068.83
#2013-07-12|1071.37
#2013-07-15|1082.19
#2013-07-16|1080.90
#2013-07-17|1087.48
#2013-07-18|1107.98
#2013-07-19|1114.51
#2013-07-22|1125.89
#2013-07-23|1127.00
#2013-07-24|1139.66
#2013-07-25|1140.11
#2013-07-26|1142.52
#2013-07-29|1135.43
#2013-07-30|1133.04
#2013-07-31|1135.35
#2013-08-01|1154.68
#2013-08-02|1163.93
#2013-08-05|1153.34
#2013-08-06|1150.50
#2013-08-07|1155.90
#2013-08-08|1176.79
#2013-08-09|1186.56
#2013-08-12|1187.31
#2013-08-13|1186.18
#2013-08-14|1197.45
#2013-08-15|1183.42
#2013-08-16|1202.89
#2013-08-19|1182.81
#2013-08-20|1171.87
#2013-08-21|1154.30
#2013-08-22|1169.94
#2013-08-23|1181.63
#2013-08-26|1171.06
#2013-08-27|1136.67
#2013-08-28|1136.03
#2013-08-29|1136.53
#2013-08-30|1120.29
#2013-09-02|1143.84
#2013-09-03|1138.97
#2013-09-04|1144.40
#2013-09-05|1150.93
#2013-09-06|1160.11
#2013-09-09|1175.20
#2013-09-10|1198.59
#2013-09-11|1206.22
#2013-09-12|1206.41
#2013-09-13|1199.52
#2013-09-16|1217.06
#2013-09-17|1208.65
#2013-09-18|1218.92
#2013-09-19|1250.87
#2013-09-20|1234.87
#2013-09-23|1223.23
#2013-09-24|1225.67
#2013-09-25|1224.51
#2013-09-26|1217.35
#2013-09-27|1214.99
#2013-09-30|1204.36
#2013-10-01|1225.90
#2013-10-02|1232.12
#2013-10-03|1231.45
#2013-10-04|1240.35
#2013-10-07|1237.22
#2013-10-08|1230.94
#2013-10-09|1226.47
#2013-10-10|1256.77
#2013-10-11|1266.44
#2013-10-14|1271.12
#2013-10-15|1278.48
#2013-10-16|1287.22
#2013-10-17|1300.68
#2013-10-18|1310.01
#2013-10-21|1311.53
#2013-10-22|1326.60
#2013-10-23|1301.33
#2013-10-24|1314.27
#2013-10-25|1308.08
#2013-10-28|1298.08
#2013-10-29|1298.42
#2013-10-30|1293.86
#2013-10-31|1287.40
#2013-11-01|1271.63
#2013-11-04|1271.87
#2013-11-05|1254.66
#2013-11-06|1266.77
#2013-11-07|1255.32
#2013-11-08|1248.39
#2013-11-11|1258.91
#2013-11-12|1251.27
#2013-11-13|1234.07
#2013-11-14|1247.72
#2013-11-15|1248.86
#2013-11-18|1267.51
#2013-11-19|1253.23
#2013-11-20|1246.64
#2013-11-21|1249.02
#2013-11-22|1258.21
#2013-11-25|1263.47
#2013-11-26|1265.72
#2013-11-27|1276.59
#2013-11-28|1288.78
#2013-11-29|1291.94
#2013-12-02|1281.94
#2013-12-03|1261.55
#2013-12-04|1246.08
#2013-12-05|1236.13
#2013-12-06|1250.08
#2013-12-09|1258.29
#2013-12-10|1254.86
#2013-12-11|1247.28
#2013-12-12|1230.02
#2013-12-13|1227.34
#2013-12-16|1247.55
#2013-12-17|1229.48
#2013-12-18|1245.55
#2013-12-19|1255.33
#2013-12-20|1266.40
#2013-12-23|1280.74
#2013-12-24|1280.23
#2013-12-25|1279.19
#2013-12-26|1280.67
#2013-12-27|1298.24
#2013-12-30|1301.27
#2013-12-31|1301.74
#2014-01-01|1301.74
#2014-01-02|1280.31
#2014-01-03|1279.74
#2014-01-06|1291.34
#2014-01-07|1321.78
#2014-01-08|1335.94
#2014-01-09|1330.93
#2014-01-10|1341.81
#2014-01-13|1358.71
#2014-01-14|1363.10
#2014-01-15|1380.15
#2014-01-16|1363.95
#2014-01-17|1361.51
#2014-01-20|1348.49
#2014-01-21|1348.40
#2014-01-22|1346.48
#2014-01-23|1347.14
#2014-01-24|1310.22
#2014-01-27|1297.18
#2014-01-28|1309.47
#2014-01-29|1298.81
#2014-01-30|1297.68
#2014-01-31|1282.41
#2014-02-03|1255.77
#2014-02-04|1268.09
#2014-02-05|1279.21
#2014-02-06|1306.59
#2014-02-07|1313.79
#2014-02-10|1312.29
#2014-02-11|1332.39
#2014-02-12|1335.72
#2014-02-13|1336.02
#2014-02-14|1340.86
#2014-02-17|1350.59
#2014-02-18|1354.69
#2014-02-19|1351.30
#2014-02-20|1343.04
#2014-02-21|1348.06
#2014-02-24|1351.91
#2014-02-25|1351.04
#2014-02-26|1338.23
#2014-02-27|1342.31
#2014-02-28|1355.57
#2014-03-03|1308.55
#2014-03-04|1337.42
#2014-03-05|1344.74
#2014-03-06|1358.66
#2014-03-07|1341.38
#2014-03-10|1338.29
#2014-03-11|1333.85
#2014-03-12|1324.34
#2014-03-13|1316.19
#2014-03-14|1291.56
#2014-03-17|1312.48
#2014-03-18|1326.24
#2014-03-19|1326.94
#2014-03-20|1317.41
#2014-03-21|1315.52
#2014-03-24|1297.58
#2014-03-25|1309.03
#2014-03-26|1317.64
#2014-03-27|1311.97
#2014-03-28|1326.56
#2014-03-31|1344.48
#2014-04-01|1368.72
#2014-04-02|1366.48
#2014-04-03|1370.90
#2014-04-04|1379.06
#2014-04-07|1362.02
#2014-04-08|1359.90
#2014-04-09|1362.15
#2014-04-10|1356.29
#2014-04-11|1340.80
#2014-04-14|1335.02
#2014-04-15|1312.59
#2014-04-16|1331.78
#2014-04-17|1344.56
#2014-04-18|1343.11
#2014-04-21|1342.14
#2014-04-22|1356.94
#2014-04-23|1349.17
#2014-04-24|1353.56
#2014-04-25|1332.94
#2014-04-28|1333.10
#2014-04-29|1357.04
#2014-04-30|1354.38
#2014-05-01|1361.99
#2014-05-02|1359.41
#2014-05-05|1354.85
#2014-05-06|1351.00
#2014-05-07|1342.17
#2014-05-08|1362.91
#2014-05-09|1338.21
#2014-05-12|1345.64
#2014-05-13|1345.36
#2014-05-14|1343.13
#2014-05-15|1315.79
#2014-05-16|1324.55
#2014-05-19|1318.86
#2014-05-20|1325.62
#2014-05-21|1332.56
#2014-05-22|1333.37
#2014-05-23|1341.61
#2014-05-26|1357.67
#2014-05-27|1359.13
#2014-05-28|1365.76
#2014-05-29|1364.89
#2014-05-30|1366.98
#2014-06-02|1364.78
#2014-06-03|1357.41
#2014-06-04|1362.44
#2014-06-05|1370.27
#2014-06-06|1396.54
#2014-06-09|1400.22
#2014-06-10|1395.58
#2014-06-11|1378.38
#2014-06-12|1376.76
#2014-06-13|1371.69
#2014-06-16|1363.97
#2014-06-17|1366.50
#2014-06-18|1363.24
#2014-06-19|1370.44
#2014-06-20|1353.23
#2014-06-23|1348.50
#2014-06-24|1338.46
#2014-06-25|1327.09
#2014-06-26|1308.31
#2014-06-27|1311.35
#2014-06-30|1307.95
#2014-07-01|1327.52
#2014-07-02|1330.97
#2014-07-03|1340.00
#2014-07-04|1322.60
#2014-07-07|1311.97
#2014-07-08|1286.53
#2014-07-09|1294.85
#2014-07-10|1271.07
#2014-07-11|1274.61
#2014-07-14|1291.31
#2014-07-15|1282.13
#2014-07-16|1305.33
#2014-07-17|1282.77
#2014-07-18|1282.34
#2014-07-21|1273.56
#2014-07-22|1285.29
#2014-07-23|1290.02
#2014-07-24|1312.91
#2014-07-25|1313.19
#2014-07-28|1311.37
#2014-07-29|1313.00
#2014-07-30|1312.23
#2014-07-31|1286.65
#2014-08-01|1276.11
#2014-08-04|1278.16
#2014-08-05|1263.70
#2014-08-06|1245.31
#2014-08-07|1232.20
#2014-08-08|1238.65
#2014-08-11|1244.41
#2014-08-12|1245.04
#2014-08-13|1259.36
#2014-08-14|1261.52
#2014-08-15|1254.08
#2014-08-18|1266.11
#2014-08-19|1268.11
#2014-08-20|1264.65
#2014-08-21|1277.76
#2014-08-22|1274.33
#2014-08-25|1288.04
#2014-08-26|1302.93
#2014-08-27|1307.98
#2014-08-28|1288.41
#2014-08-29|1291.37
#2014-09-01|1285.01
#2014-09-02|1281.58
#2014-09-03|1301.67
#2014-09-04|1312.67
#2014-09-05|1308.20
#2014-09-08|1301.36
#2014-09-09|1286.40
#2014-09-10|1290.21
#2014-09-11|1288.01
#2014-09-12|1289.92
#2014-09-15|1283.16
#2014-09-16|1281.14
#2014-09-17|1295.79
#2014-09-18|1306.53
#2014-09-19|1300.77
#2014-09-22|1288.03
#2014-09-23|1276.17
#2014-09-24|1278.43
#2014-09-25|1265.18
#2014-09-26|1268.42
#2014-09-29|1250.33
#2014-09-30|1255.09
#2014-10-01|1249.07
#2014-10-02|1215.09
#2014-10-03|1221.36
#2014-10-06|1235.08
#2014-10-07|1221.46
#2014-10-08|1215.43
#2014-10-09|1206.96
#2014-10-10|1185.81
#2014-10-13|1195.87
#2014-10-14|1191.03
#2014-10-15|1151.71
#2014-10-16|1138.28
#2014-10-17|1176.98
#2014-10-20|1178.68
#2014-10-21|1206.84
#2014-10-22|1209.10
#2014-10-23|1219.23
#2014-10-24|1225.09
#2014-10-27|1209.49
#2014-10-28|1224.29
#2014-10-29|1206.64
#2014-10-30|1195.21
#2014-10-31|1216.70
#2014-11-03|1200.67
#2014-11-04|1190.91
#2014-11-05|1200.94
#2014-11-06|1189.47
#2014-11-07|1171.48
#2014-11-10|1179.01
#2014-11-11|1178.83
#2014-11-12|1161.52
#2014-11-13|1166.77
#2014-11-14|1172.24
#2014-11-17|1178.53
#2014-11-18|1192.02
#2014-11-19|1192.47
#2014-11-20|1176.84
#2014-11-21|1194.52
#2014-11-24|1206.15
#2014-11-25|1221.85
#2014-11-26|1223.58
#2014-11-27|1227.71
#2014-11-28|1228.82
#2014-12-01|1212.42
#2014-12-02|1216.99
#2014-12-03|1219.76
#2014-12-04|1205.74
#2014-12-05|1226.39
#2014-12-08|1219.44
#2014-12-09|1196.51
#2014-12-10|1189.61
#2014-12-11|1184.42
#2014-12-12|1158.27
#2014-12-15|1123.67
#2014-12-16|1145.87
#2014-12-17|1130.45
#2014-12-18|1152.49
#2014-12-19|1150.83
#2014-12-22|1156.93
#2014-12-23|1159.73
#2014-12-24|1160.38
#2014-12-25|1160.37
#2014-12-26|1158.91
#2014-12-29|1157.29
#2014-12-30|1145.98
#2014-12-31|1143.76
#2015-01-01|1143.76
#2015-01-02|1142.29
#2015-01-05|1098.88
#2015-01-06|1081.94
#2015-01-07|1069.52
#2015-01-08|1091.41
#2015-01-09|1061.55
#2015-01-12|1063.04
#2015-01-13|1077.53
#2015-01-14|1059.29
#2015-01-15|1061.93
#2015-01-16|1056.60
#2015-01-19|1076.75
#2015-01-20|1087.21
#2015-01-21|1096.76
#2015-01-22|1109.09
#2015-01-23|1092.98
#2015-01-26|1096.76
#2015-01-27|1095.58
#2015-01-28|1077.40
#2015-01-29|1078.88
#2015-01-30|1064.61
#2015-02-02|1074.18
#2015-02-03|1108.72
#2015-02-04|1105.69
#2015-02-05|1102.06
#2015-02-06|1104.95
#2015-02-09|1087.09
#2015-02-10|1090.37
#2015-02-11|1081.44
#2015-02-12|1108.41
#2015-02-13|1133.63
#2015-02-16|1137.20
#2015-02-17|1137.83
#2015-02-18|1155.91
#2015-02-19|1159.97
#2015-02-20|1161.19
#2015-02-23|1159.99
#2015-02-24|1166.54
#2015-02-25|1158.63
#2015-02-26|1156.79
#2015-02-27|1159.46
#2015-03-02|1160.89
#2015-03-03|1143.51
#2015-03-04|1144.53
#2015-03-05|1147.30
#2015-03-06|1133.77
#2015-03-09|1131.58
#2015-03-10|1111.02
#2015-03-11|1110.99
#2015-03-12|1113.45
#2015-03-13|1103.15
#2015-03-16|1117.67
#2015-03-17|1113.12
#2015-03-18|1115.27
#2015-03-19|1123.24
#2015-03-20|1161.02
#2015-03-23|1175.00
#2015-03-24|1182.92
#2015-03-25|1181.48
#2015-03-26|1166.88
#2015-03-27|1162.54
#2015-03-30|1173.83
#2015-03-31|1157.49
#2015-04-01|1170.07
#2015-04-02|1184.60
#2015-04-03|1194.65
#2015-04-06|1200.71
#2015-04-07|1196.81
#2015-04-08|1187.85
#2015-04-09|1186.02
#2015-04-10|1181.08
#2015-04-13|1183.95
#2015-04-14|1186.93
#2015-04-15|1188.08
#2015-04-16|1183.45
#2015-04-17|1164.28
#2015-04-20|1176.87
#2015-04-21|1175.49
#2015-04-22|1178.26
#2015-04-23|1190.24
#2015-04-24|1210.23
#2015-04-27|1228.00
#2015-04-28|1227.43
#2015-04-29|1224.71
#2015-04-30|1223.73
#2015-05-01|1223.75
#2015-05-04|1222.72
#2015-05-05|1204.82
#2015-05-06|1222.30
#2015-05-07|1221.64
#2015-05-08|1245.98
#2015-05-11|1245.11
#2015-05-12|1242.78
#2015-05-13|1258.50
#2015-05-14|1268.71
#2015-05-15|1271.47
#2015-05-18|1262.97
#2015-05-19|1252.79
#2015-05-20|1262.89
#2015-05-21|1264.43
#2015-05-22|1256.66
#2015-05-25|1240.71
#2015-05-26|1221.12
#2015-05-27|1237.82
#2015-05-28|1234.64
#2015-05-29|1224.11
#2015-06-01|1214.33
#2015-06-02|1239.72
#2015-06-03|1259.44
#2015-06-04|1252.56
#2015-06-05|1221.02
#2015-06-08|1217.20
#2015-06-09|1219.24
#2015-06-10|1249.49
#2015-06-11|1249.11
#2015-06-12|1244.07
#2015-06-15|1217.45
#2015-06-16|1217.42
#2015-06-17|1211.65
#2015-06-18|1229.14
#2015-06-19|1232.07
#2015-06-22|1276.63
#2015-06-23|1264.18
#2015-06-24|1260.04
#2015-06-25|1261.47
#2015-06-26|1261.94
#2015-06-29|1214.59
#2015-06-30|1206.75
#2015-07-01|1223.52
#2015-07-02|1216.06
#2015-07-03|1206.61
#2015-07-06|1174.50
#2015-07-07|1139.36
#2015-07-08|1150.62
#2015-07-09|1178.92
#2015-07-10|1222.57
#2015-07-13|1233.57
#2015-07-14|1235.99
#2015-07-15|1239.14
#2015-07-16|1250.85
#2015-07-17|1244.12
#2015-07-20|1249.41
#2015-07-21|1247.51
#2015-07-22|1239.66
#2015-07-23|1245.38
#2015-07-24|1232.70
#2015-07-27|1219.69
#2015-07-28|1229.46
#2015-07-29|1234.33
#2015-07-30|1228.34
#2015-07-31|1240.97
#2015-08-03|1237.65
#2015-08-04|1221.15
#2015-08-05|1226.53
#2015-08-06|1223.03
#2015-08-07|1213.89
#2015-08-10|1225.75
#2015-08-11|1219.79
#2015-08-12|1198.29
#2015-08-13|1204.36
#2015-08-14|1197.17
#2015-08-17|1197.67
#2015-08-18|1196.72
#2015-08-19|1179.95
#2015-08-20|1167.46
#2015-08-21|1138.88
#2015-08-24|1096.62
#2015-08-25|1136.03
#2015-08-26|1117.91
#2015-08-27|1139.94
#2015-08-28|1139.63
#2015-08-31|1133.93
#2015-09-01|1104.59
#2015-09-02|1104.33
#2015-09-03|1115.40
#2015-09-04|1083.60
#2015-09-07|1089.05
#2015-09-08|1109.47
#2015-09-09|1124.94
#2015-09-10|1114.20
#2015-09-11|1111.92
#2015-09-14|1099.53
#2015-09-15|1110.79
#2015-09-16|1120.98
#2015-09-17|1123.41
#2015-09-18|1098.52
#2015-09-21|1092.59
#2015-09-22|1055.98
#2015-09-23|1048.11
#2015-09-24|1040.97
#2015-09-25|1061.26
#2015-09-28|1034.54
#2015-09-29|1033.78
#2015-09-30|1050.64
#2015-10-01|1055.33
#2015-10-02|1066.98
#2015-10-05|1096.28
#2015-10-06|1108.99
#2015-10-07|1118.15
#2015-10-08|1116.88
#2015-10-09|1132.81
#2015-10-12|1127.85
#2015-10-13|1109.28
#2015-10-14|1107.78
#2015-10-15|1116.65
#2015-10-16|1130.13
#2015-10-19|1126.83
#2015-10-20|1123.54
#2015-10-21|1116.11
#2015-10-22|1113.37
#2015-10-23|1117.16
#2015-10-26|1114.35
#2015-10-27|1103.90
#2015-10-28|1110.43
#2015-10-29|1082.16
#2015-10-30|1087.78
#2015-11-02|1096.89
#2015-11-03|1083.84
#2015-11-04|1081.70
#2015-11-05|1068.91
#2015-11-06|1078.36
#2015-11-09|1069.77
#2015-11-10|1062.16
#2015-11-11|1070.37
#2015-11-12|1053.79
#2015-11-13|1044.11
#2015-11-16|1038.71
#2015-11-17|1055.09
#2015-11-18|1054.37
#2015-11-19|1069.74
#2015-11-20|1054.19
#2015-11-23|1048.76
#2015-11-24|1038.54
#2015-11-25|1042.33
#2015-11-26|1052.67
#2015-11-27|1047.01
#2015-11-30|1047.32
#2015-12-01|1058.32
#2015-12-02|1049.69
#2015-12-03|1048.22
#2015-12-04|1049.16
#2015-12-07|1041.50
#2015-12-08|1016.81
#2015-12-09|1022.62
#2015-12-10|1016.68
#2015-12-11| 996.94
#2015-12-14| 981.02
#2015-12-15|1007.21
#2015-12-16|1013.96
#2015-12-17|1023.43
#2015-12-18|1017.57
#2015-12-21|1008.90
#2015-12-22|1015.70
#2015-12-23|1033.03
#2015-12-24|1039.84
#2015-12-25|1039.87
#2015-12-28|1034.33
#2015-12-29|1038.40
#2015-12-30|1030.44
#2015-12-31|1020.47
#2016-01-01|1020.47
#2016-01-04| 989.44
#2016-01-05| 985.58
#2016-01-06| 973.74
#2016-01-07| 958.04
#2016-01-08| 943.48
#2016-01-11| 938.08
#2016-01-12| 943.49
#2016-01-13| 947.27
#2016-01-14| 929.74
#2016-01-15| 902.22
#2016-01-18| 878.91
#2016-01-19| 886.04
#2016-01-20| 848.55
#2016-01-21| 859.56
#2016-01-22| 888.01
#2016-01-25| 864.24
#2016-01-26| 880.41
#2016-01-27| 878.03
#2016-01-28| 866.23
#2016-01-29| 880.86
#2016-02-01| 875.79
#2016-02-02| 842.00
#2016-02-03| 827.02
#2016-02-04| 857.18
#2016-02-05| 854.12
#2016-02-08| 807.99
#2016-02-09| 788.57
#2016-02-10| 815.85
#2016-02-11| 777.76
#2016-02-12| 811.78
#2016-02-15| 831.83
#2016-02-16| 827.25
#2016-02-17| 853.96
#2016-02-18| 834.35
#2016-02-19| 822.90
#2016-02-22| 838.81
#2016-02-23| 823.12
#2016-02-24| 798.97
#2016-02-25| 826.82
#2016-02-26| 843.14
#2016-02-29| 845.16
#2016-03-01| 852.99
#2016-03-02| 877.80
#2016-03-03| 889.17
#2016-03-04| 900.73
#2016-03-07| 890.78
#2016-03-08| 890.16
#2016-03-09| 888.71
#2016-03-10| 895.64
#2016-03-11| 937.66
#2016-03-14| 934.39
#2016-03-15| 917.31
#2016-03-16| 903.43
#2016-03-17| 915.94
#2016-03-18| 923.95
#2016-03-21| 917.41
#2016-03-22| 907.89
#2016-03-23| 890.67
#2016-03-24| 872.18
#2016-03-25| 872.25
#2016-03-28| 876.79
#2016-03-29| 869.55
#2016-03-30| 888.86
#2016-03-31| 881.63
#2016-04-01| 866.48
#2016-04-04| 867.58
#2016-04-05| 839.60
#2016-04-06| 842.41
#2016-04-07| 827.29
#2016-04-08| 846.90
#2016-04-11| 859.43
#2016-04-12| 856.82
#2016-04-13| 899.33
#2016-04-14| 902.90
#2016-04-15| 902.98
#2016-04-18| 910.43
#2016-04-19| 920.60
#2016-04-20| 935.44
#2016-04-21| 942.62
#2016-04-22| 940.90
#2016-04-25| 926.99
#2016-04-26| 951.60
#2016-04-27| 950.46
#2016-04-28| 955.12
#2016-04-29| 938.40
#2016-05-02| 936.19
#2016-05-03| 903.13
#2016-05-04| 887.74
#2016-05-05| 876.14
#2016-05-06| 875.46
#2016-05-09| 869.19
#2016-05-10| 882.94
#2016-05-11| 878.68
#2016-05-12| 870.17
#2016-05-13| 868.87
#2016-05-16| 870.82
#2016-05-17| 873.48
#2016-05-18| 884.58
#2016-05-19| 878.41
#2016-05-20| 888.99
#2016-05-23| 885.47
#2016-05-24| 912.03
#2016-05-25| 941.26
#2016-05-26| 940.92
#2016-05-27| 937.98
#2016-05-30| 940.43
#2016-05-31| 925.73
#2016-06-01| 913.49
#2016-06-02| 913.66
#2016-06-03| 910.37
#2016-06-06| 913.24
#2016-06-07| 924.65
#2016-06-08| 919.01
#2016-06-09| 902.40
#2016-06-10| 868.40
#2016-06-13| 844.52
#2016-06-14| 818.97
#2016-06-15| 830.73
#2016-06-16| 812.90
#2016-06-17| 851.86
#2016-06-20| 895.88
#2016-06-21| 901.14
#2016-06-22| 909.32
#2016-06-23| 938.45
#2016-06-24| 794.67
#2016-06-27| 728.11
#2016-06-28| 751.72
#2016-06-29| 773.31
#2016-06-30| 775.17
#2016-07-01| 779.61
#2016-07-04| 768.69
#2016-07-05| 746.78
#2016-07-06| 726.54
#2016-07-07| 736.09
#2016-07-08| 759.43
#2016-07-11| 775.33
#2016-07-12| 801.52
#2016-07-13| 795.13
#2016-07-14| 814.20
#2016-07-15| 810.73
#2016-07-18| 810.74
#2016-07-19| 803.33
#2016-07-20| 814.53
#2016-07-21| 815.88
#2016-07-22| 810.54
#2016-07-25| 807.08
#2016-07-26| 804.45
#2016-07-27| 813.45
#2016-07-28| 800.38
#2016-07-29| 823.77
#2016-08-01| 809.76
#2016-08-02| 788.55
#2016-08-03| 796.98
#2016-08-04| 806.17
#2016-08-05| 819.33
#2016-08-08| 831.30
#2016-08-09| 843.12
#2016-08-10| 849.25
#2016-08-11| 857.19
#2016-08-12| 855.61
#2016-08-15| 855.43
#2016-08-16| 851.84
#2016-08-17| 843.94
#2016-08-18| 850.93
#2016-08-19| 839.31
#2016-08-22| 843.23
#2016-08-23| 861.43
#2016-08-24| 871.09
#2016-08-25| 868.18
#2016-08-26| 874.99
#2016-08-29| 863.14
#2016-08-30| 876.52
#2016-08-31| 889.25
#2016-09-01| 899.88
#2016-09-02| 914.55
#2016-09-05| 912.03
#2016-09-06| 906.04
#2016-09-07| 909.68
#2016-09-08| 921.93
#2016-09-09| 917.78
#2016-09-12| 900.95
#2016-09-13| 887.81
#2016-09-14| 885.51
#2016-09-15| 890.28
#2016-09-16| 866.76
#2016-09-19| 876.76
#2016-09-20| 869.55
#2016-09-21| 883.51
#2016-09-22| 900.17
#2016-09-23| 885.52
#2016-09-26| 868.27
#2016-09-27| 861.43
#2016-09-28| 865.76
#2016-09-29| 871.87
#2016-09-30| 875.89
#2016-10-03| 875.59
#2016-10-04| 877.59
#2016-10-05| 892.19
#2016-10-06| 895.24
#2016-10-07| 892.25
#2016-10-10| 893.12
#2016-10-11| 880.37
#2016-10-12| 876.46
#2016-10-13| 859.59
#2016-10-14| 875.14
#2016-10-17| 873.58
#2016-10-18| 892.60
#2016-10-19| 900.57
#2016-10-20| 909.67
#2016-10-21| 909.20
#2016-10-24| 922.93
#2016-10-25| 918.29
#2016-10-26| 924.24
#2016-10-27| 933.75
#2016-10-28| 932.75
#2016-10-31| 926.14
#2016-11-01| 918.61
#2016-11-02| 902.74
#2016-11-03| 909.12
#2016-11-04| 902.05
#2016-11-07| 919.14
#2016-11-08| 926.80
#2016-11-09| 934.15
#2016-11-10| 947.38
#2016-11-11| 942.05
#2016-11-14| 947.76
#2016-11-15| 948.11
#2016-11-16| 932.80
#2016-11-17| 935.46
#2016-11-18| 922.20
#2016-11-21| 926.79
#2016-11-22| 934.11
#2016-11-23| 926.98
#2016-11-24| 928.70
#2016-11-25| 926.83
#2016-11-28| 909.34
#2016-11-29| 918.57
#2016-11-30| 927.55
#2016-12-01| 937.33
#2016-12-02| 930.16
#2016-12-05| 943.20
#2016-12-06| 982.92
#2016-12-07|1008.72
#2016-12-08|1017.86
#2016-12-09|1004.47
#2016-12-12|1003.00
#2016-12-13|1017.93
#2016-12-14|1007.02
#2016-12-15|1007.51
#2016-12-16|1004.29
#2016-12-19| 991.06
#2016-12-20| 996.21
#2016-12-21| 998.81
#2016-12-22| 996.03
#2016-12-23| 992.12
#2016-12-26| 992.43
#2016-12-27| 990.55
#2016-12-28| 984.74
#2016-12-29| 982.89
#2016-12-30| 993.79
#2017-01-02| 998.87
#2017-01-03|1010.92
#2017-01-04|1024.05
#2017-01-05|1030.18
#2017-01-06|1031.50
#2017-01-09|1011.94
#2017-01-10|1014.88
#2017-01-11|1001.57
#2017-01-12|1013.70
#2017-01-13|1028.54
#2017-01-16|1012.81
#2017-01-17|1021.38
#2017-01-18|1019.22
#2017-01-19|1016.44
#2017-01-20|1026.47
#2017-01-23|1021.15
#2017-01-24|1032.92
#2017-01-25|1060.88
#2017-01-26|1056.55
#2017-01-27|1052.91
#2017-01-30|1036.16
#2017-01-31|1036.33
#2017-02-01|1045.61
#2017-02-02|1045.06
#2017-02-03|1057.07
#2017-02-06|1034.16
#2017-02-07|1021.79
#2017-02-08|1015.92
#2017-02-09|1024.15
#2017-02-10|1013.15
#2017-02-13|1020.29
#2017-02-14|1025.74
#2017-02-15|1039.55
#2017-02-16|1041.42
#2017-02-17|1029.02
#2017-02-20|1032.00
#2017-02-21|1016.93
#2017-02-22|1014.77
#2017-02-23|1013.83
#2017-02-24| 996.92
#2017-02-27| 998.64
#2017-02-28|1002.05
#2017-03-01|1025.69
#2017-03-02|1020.94
#2017-03-03|1034.64
#2017-03-06|1026.37
#2017-03-07|1021.76
#2017-03-08|1026.12
#2017-03-09|1037.51
#2017-03-10|1052.37
#2017-03-13|1054.50
#2017-03-14|1039.42
#2017-03-15|1046.97
#2017-03-16|1068.83
#2017-03-17|1066.76
#2017-03-20|1062.21
#2017-03-21|1065.80
#2017-03-22|1055.67
#2017-03-23|1061.95
#2017-03-24|1060.33
#2017-03-27|1062.25
#2017-03-28|1074.74
#2017-03-29|1061.40
#2017-03-30|1064.68
#2017-03-31|1062.85
#2017-04-03|1045.73
#2017-04-04|1042.81
#2017-04-05|1046.99
#2017-04-06|1050.42
#2017-04-07|1044.75
#2017-04-10|1041.25
#2017-04-11|1037.33
#2017-04-12|1031.50
#2017-04-13|1020.30
#2017-04-14|1020.64
#2017-04-17|1024.98
#2017-04-18|1017.40
#2017-04-19|1036.37
#2017-04-20|1048.94
#2017-04-21|1047.42
#2017-04-24|1113.84
#2017-04-25|1127.44
#2017-04-26|1125.31
#2017-04-27|1115.65
#2017-04-28|1120.05
#2017-05-01|1122.38
#2017-05-02|1129.19
#2017-05-03|1135.77
#2017-05-04|1154.97
#2017-05-05|1169.24
#2017-05-08|1158.48
#2017-05-09|1152.98
#2017-05-10|1156.86
#2017-05-11|1150.29
#2017-05-12|1154.41
#2017-05-15|1169.04
#2017-05-16|1175.23
#2017-05-17|1159.52
#2017-05-18|1149.48
#2017-05-19|1168.58
#2017-05-22|1169.57
#2017-05-23|1176.06
#2017-05-24|1173.21
#2017-05-25|1174.43
#2017-05-26|1164.67
#2017-05-29|1160.82
#2017-05-30|1153.30
#2017-05-31|1153.11
#2017-06-01|1152.39
#2017-06-02|1156.78
#2017-06-05|1154.80
#2017-06-06|1149.60
#2017-06-07|1156.74
#2017-06-08|1164.35
#2017-06-09|1167.38
#2017-06-12|1155.66
#2017-06-13|1160.23
#2017-06-14|1153.41
#2017-06-15|1141.58
#2017-06-16|1147.44
#2017-06-19|1156.98
#2017-06-20|1138.91
#2017-06-21|1139.31
#2017-06-22|1134.86
#2017-06-23|1133.67
#2017-06-26|1143.66
#2017-06-27|1160.78
#2017-06-28|1183.19
#2017-06-29|1195.00
#2017-06-30|1182.35
#2017-07-03|1208.79
#2017-07-04|1205.68
#2017-07-05|1203.17
#2017-07-06|1216.71
#2017-07-07|1212.05
#2017-07-10|1215.41
#2017-07-11|1213.58
#2017-07-12|1222.39
#2017-07-13|1231.02
#2017-07-14|1230.58
#2017-07-17|1232.50
#2017-07-18|1225.01
#2017-07-19|1225.83
#2017-07-20|1232.51
#2017-07-21|1221.73
#2017-07-24|1229.67
#2017-07-25|1250.17
#2017-07-26|1251.35
#2017-07-27|1253.05
#2017-07-28|1251.38
#2017-07-31|1254.13
#2017-08-01|1264.85
#2017-08-02|1260.38
#2017-08-03|1267.35
#2017-08-04|1270.20
#2017-08-07|1275.38
#2017-08-08|1273.00
#2017-08-09|1256.01
#2017-08-10|1240.06
#2017-08-11|1225.67
#2017-08-14|1242.57
#2017-08-15|1238.02
#2017-08-16|1243.34
#2017-08-17|1227.79
#2017-08-18|1226.08
#2017-08-21|1223.27
#2017-08-22|1223.04
#2017-08-23|1219.30
#2017-08-24|1223.59
#2017-08-25|1231.82
#2017-08-28|1237.40
#2017-08-29|1226.59
#2017-08-30|1224.04
#2017-08-31|1228.31
#2017-09-01|1232.53
#2017-09-04|1225.61
#2017-09-05|1211.95
#2017-09-06|1210.31
#2017-09-07|1208.06
#2017-09-08|1218.33
#2017-09-11|1232.62
#2017-09-12|1248.47
#2017-09-13|1247.52
#2017-09-14|1246.38
#2017-09-15|1245.13
#2017-09-18|1249.90
#2017-09-19|1255.10
#2017-09-20|1252.02
#2017-09-21|1260.75
#2017-09-22|1266.52
#2017-09-25|1244.88
#2017-09-26|1234.14
#2017-09-27|1252.30
#2017-09-28|1260.53
#2017-09-29|1270.45
#2017-10-02|1258.81
#2017-10-03|1264.15
#2017-10-04|1251.74
#2017-10-05|1256.74
#2017-10-06|1254.35
#2017-10-09|1251.38
#2017-10-10|1256.78
#2017-10-11|1259.23
#2017-10-12|1254.84
#2017-10-13|1249.40
#2017-10-16|1245.15
#2017-10-17|1243.18
#2017-10-18|1251.87
#2017-10-19|1251.60
#2017-10-20|1257.86
#2017-10-23|1245.91
#2017-10-24|1252.78
#2017-10-25|1254.00
#2017-10-26|1247.51
#2017-10-27|1230.74
#2017-10-30|1236.43
#2017-10-31|1237.72
#2017-11-01|1233.26
#2017-11-02|1238.76
#2017-11-03|1221.40
#2017-11-06|1215.45
#2017-11-07|1213.42
#2017-11-08|1212.35
#2017-11-09|1211.90
#2017-11-10|1217.39
#2017-11-13|1208.03
#2017-11-14|1208.32
#2017-11-15|1213.57
#2017-11-16|1214.05
#2017-11-17|1208.23
#2017-11-20|1205.14
#2017-11-21|1201.92
#2017-11-22|1212.76
#2017-11-23|1215.63
#2017-11-24|1230.77
#2017-11-27|1221.16
#2017-11-28|1218.76
#2017-11-29|1235.82
#2017-11-30|1237.03
#2017-12-01|1217.83
#2017-12-04|1230.93
#2017-12-05|1224.27
#2017-12-06|1207.69
#2017-12-07|1218.00
#2017-12-08|1241.10
#2017-12-11|1249.23
#2017-12-12|1250.04
#2017-12-13|1251.53
#2017-12-14|1244.63
#2017-12-15|1236.74
#2017-12-18|1255.08
#2017-12-19|1253.57
#2017-12-20|1255.14
#2017-12-21|1263.89
#2017-12-22|1253.50
#2017-12-25|1253.67
#2017-12-26|1255.45
#2017-12-27|1255.69
#2017-12-28|1258.41
#2017-12-29|1263.10
#2018-01-01|1263.10
#2018-01-02|1268.45
#2018-01-03|1267.76
#2018-01-04|1293.85
#2018-01-05|1289.99
#2018-01-08|1287.93
#2018-01-09|1289.54
#2018-01-10|1319.88
#2018-01-11|1332.05
#2018-01-12|1345.45
#2018-01-15|1355.23
#2018-01-16|1352.77
#2018-01-17|1350.95
#2018-01-18|1355.54
#2018-01-19|1356.80
#2018-01-22|1377.35
#2018-01-23|1382.87
#2018-01-24|1389.03
#2018-01-25|1403.34
#2018-01-26|1400.81
#2018-01-29|1390.36
#2018-01-30|1376.81
#2018-01-31|1379.85
#2018-02-01|1379.88
#2018-02-02|1361.37
#2018-02-05|1342.14
#2018-02-06|1296.37
#2018-02-07|1317.37
#2018-02-08|1301.23
#2018-02-09|1278.78
#2018-02-12|1291.95
#2018-02-13|1290.71
#2018-02-14|1310.16
#2018-02-15|1325.18
#2018-02-16|1334.28
#2018-02-19|1326.59
#2018-02-20|1318.23
#2018-02-21|1323.74
#2018-02-22|1321.60
#2018-02-23|1316.31
#2018-02-26|1315.84
#2018-02-27|1316.65
#2018-02-28|1304.75
#2018-03-01|1291.23
#2018-03-02|1272.21
#2018-03-05|1273.95
#2018-03-06|1285.70
#2018-03-07|1289.81
#2018-03-08|1287.93
#2018-03-09|1287.30
#2018-03-12|1292.68
#2018-03-13|1290.04
#2018-03-14|1273.78
#2018-03-15|1275.93
#2018-03-16|1283.68
#2018-03-19|1274.73
#2018-03-20|1276.55
#2018-03-21|1266.11
#2018-03-22|1240.20
#2018-03-23|1232.56
#2018-03-26|1234.38
#2018-03-27|1237.72
#2018-03-28|1234.49
#2018-03-29|1231.86
#2018-03-30|1231.85
#2018-04-02|1233.03
#2018-04-03|1221.59
#2018-04-04|1217.29
#2018-04-05|1239.00
#2018-04-06|1231.88
#2018-04-09|1240.23
#2018-04-10|1248.80
#2018-04-11|1243.51
#2018-04-12|1251.24
#2018-04-13|1253.57
#2018-04-16|1255.50
#2018-04-17|1260.13
#2018-04-18|1267.17
#2018-04-19|1275.94
#2018-04-20|1270.70
#2018-04-23|1274.06
#2018-04-24|1271.93
#2018-04-25|1256.73
#2018-04-26|1254.67
#2018-04-27|1253.79
#2018-04-30|1252.58
#2018-05-01|1241.36
#2018-05-02|1241.53
#2018-05-03|1223.57
#2018-05-04|1224.17
#2018-05-07|1225.66
#2018-05-08|1218.32
#2018-05-09|1231.30
#2018-05-10|1238.47
#2018-05-11|1251.19
#2018-05-14|1248.58
#2018-05-15|1237.64
#2018-05-16|1214.42
#2018-05-17|1216.05
#2018-05-18|1202.75
#2018-05-21|1200.85
#2018-05-22|1219.58
#2018-05-23|1195.75
#2018-05-24|1183.26
#2018-05-25|1168.10
#2018-05-28|1156.52
#2018-05-29|1115.78
#2018-05-30|1124.57
#2018-05-31|1115.59
#2018-06-01|1136.47
#2018-06-04|1144.37
#2018-06-05|1122.71
#2018-06-06|1139.67
#2018-06-07|1148.62
#2018-06-08|1133.87
#2018-06-11|1157.91
#2018-06-12|1156.36
#2018-06-13|1149.32
#2018-06-14|1143.96
#2018-06-15|1118.96
#2018-06-18|1112.22
#2018-06-19|1107.84
#2018-06-20|1116.60
#2018-06-21|1104.06
#2018-06-22|1121.89
#2018-06-25|1102.15
#2018-06-26|1099.77
#2018-06-27|1093.16
#2018-06-28|1090.27
#2018-06-29|1106.78
#2018-07-02|1089.89
#2018-07-03|1101.03
#2018-07-04|1104.81
#2018-07-05|1119.02
#2018-07-06|1123.33
#2018-07-09|1131.96
#2018-07-10|1120.78
#2018-07-11|1104.76
#2018-07-12|1102.86
#2018-07-13|1100.67
#2018-07-16|1107.46
#2018-07-17|1103.23
#2018-07-18|1100.13
#2018-07-19|1095.06
#2018-07-20|1103.75
#2018-07-23|1110.65
#2018-07-24|1133.45
#2018-07-25|1125.42
#2018-07-26|1132.73
#2018-07-27|1140.20
#2018-07-30|1148.62
#2018-07-31|1155.83
#2018-08-01|1144.33
#2018-08-02|1118.56
#2018-08-03|1124.24
#2018-08-06|1115.82
#2018-08-07|1125.84
#2018-08-08|1125.05
#2018-08-09|1121.65
#2018-08-10|1085.29
#2018-08-13|1069.28
#2018-08-14|1062.21
#2018-08-15|1045.57
#2018-08-16|1057.74
#2018-08-17|1052.69
#2018-08-20|1056.90
#2018-08-21|1073.26
#2018-08-22|1080.10
#2018-08-23|1073.57
#2018-08-24|1078.07
#2018-08-27|1087.36
#2018-08-28|1085.44
#2018-08-29|1086.29
#2018-08-30|1071.56
#2018-08-31|1061.82
#2018-09-03|1063.58
#2018-09-04|1063.31
#2018-09-05|1073.65
#2018-09-06|1065.22
#2018-09-07|1051.38
#2018-09-10|1062.69
#2018-09-11|1055.69
#2018-09-12|1055.53
#2018-09-13|1067.77
#2018-09-14|1070.04
#2018-09-17|1079.67
#2018-09-18|1080.58
#2018-09-19|1094.76
#2018-09-20|1117.04
#2018-09-21|1121.04
#2018-09-24|1115.31
#2018-09-25|1119.62
#2018-09-26|1117.56
#2018-09-27|1110.97
#2018-09-28|1075.65
#2018-10-01|1064.74
#2018-10-02|1051.76
#2018-10-03|1054.10
#2018-10-04|1055.72
#2018-10-05|1044.73
#2018-10-08|1028.07
#2018-10-09|1029.78
#2018-10-10|1036.78
#2018-10-11|1016.73
#2018-10-12|1012.97
#2018-10-15|1014.14
#2018-10-16|1021.65
#2018-10-17|1013.07
#2018-10-18| 993.26
#2018-10-19| 989.06
#2018-10-22| 979.74
#2018-10-23| 965.15
#2018-10-24| 947.72
#2018-10-25| 955.94
#2018-10-26| 944.53
#2018-10-29| 963.72
#2018-10-30| 958.43
#2018-10-31| 967.30
#2018-11-01| 984.14
#2018-11-02| 995.57
#2018-11-05| 993.38
#2018-11-06| 990.27
#2018-11-07|1007.04
#2018-11-08|1010.72
#2018-11-09| 993.23
#2018-11-12| 971.37
#2018-11-13| 988.13
#2018-11-14| 985.06
#2018-11-15| 970.70
#2018-11-16| 970.16
#2018-11-19| 974.03
#2018-11-20| 948.41
#2018-11-21| 963.87
#2018-11-22| 958.83
#2018-11-23| 958.06
#2018-11-26| 981.27
#2018-11-27| 973.33
#2018-11-28| 971.40
#2018-11-29| 978.51
#2018-11-30| 966.55
#2018-12-03| 984.02
#2018-12-04| 967.17
#2018-12-05| 959.77
#2018-12-06| 925.95
#2018-12-07| 930.19
#2018-12-10| 904.76
#2018-12-11| 907.13
#2018-12-12| 933.94
#2018-12-13| 934.30
#2018-12-14| 924.55
#2018-12-17| 913.50
#2018-12-18| 912.93
#2018-12-19| 919.28
#2018-12-20| 895.98
#2018-12-21| 894.36
#2018-12-24| 888.43
#2018-12-25| 888.36
#2018-12-26| 886.74
#2018-12-27| 874.10
#2018-12-28| 897.04
#2018-12-31| 900.72
#2019-01-01| 900.72
#2019-01-02| 891.55
#2019-01-03| 891.07
#2019-01-04| 926.98
#2019-01-07| 930.29
#2019-01-08| 933.52
#2019-01-09| 936.44
#2019-01-10| 944.89
#2019-01-11| 942.76
#2019-01-14| 941.91
#2019-01-15| 937.14
#2019-01-16| 957.79
#2019-01-17| 945.82
#2019-01-18| 964.22
#2019-01-21| 959.90
#2019-01-22| 951.04
#2019-01-23| 956.50
#2019-01-24| 952.39
#2019-01-25| 971.12
#2019-01-28| 958.75
#2019-01-29| 959.15
#2019-01-30| 962.60
#2019-01-31| 948.69
#2019-02-01| 943.98
#2019-02-04| 934.95
#2019-02-05| 946.96
#2019-02-06| 954.00
#2019-02-07| 932.05
#2019-02-08| 922.52
#2019-02-11| 929.44
#2019-02-12| 938.57
#2019-02-13| 939.26
#2019-02-14| 926.69
#2019-02-15| 949.93
#2019-02-18| 957.99
#2019-02-19| 952.35
#2019-02-20| 956.95
#2019-02-21| 944.94
#2019-02-22| 946.08
#2019-02-25| 957.91
#2019-02-26| 962.89
#2019-02-27| 978.84
#2019-02-28| 988.96
#2019-03-01| 985.05
#2019-03-04| 979.79
#2019-03-05| 974.07
#2019-03-06| 976.62
#2019-03-07| 951.54
#2019-03-08| 937.80
#2019-03-11| 950.68
#2019-03-12| 953.19
#2019-03-13| 965.55
#2019-03-14| 973.49
#2019-03-15| 982.35
#2019-03-18| 995.19
#2019-03-19| 997.94
#2019-03-20| 985.59
#2019-03-21| 974.33
#2019-03-22| 946.17
#2019-03-25| 946.45
#2019-03-26| 941.19
#2019-03-27| 946.28
#2019-03-28| 934.24
#2019-03-29| 939.98
#2019-04-01| 963.64
#2019-04-02| 966.78
#2019-04-03| 986.26
#2019-04-04| 989.46
#2019-04-05| 985.81
#2019-04-08| 985.96
#2019-04-09| 988.32
#2019-04-10| 983.61
#2019-04-11| 996.99
#2019-04-12|1019.22
#2019-04-15|1023.56
#2019-04-16|1031.16
#2019-04-17|1038.95
#2019-04-18|1033.79
#2019-04-19|1033.73
#2019-04-22|1033.07
#2019-04-23|1020.69
#2019-04-24|1010.09
#2019-04-25|1000.75
#2019-04-26|1006.07
#2019-04-29|1016.28
#2019-04-30|1013.83
#2019-05-01|1017.65
#2019-05-02|1011.44
#2019-05-03|1014.78
#2019-05-06|1004.82
#2019-05-07| 981.46
#2019-05-08| 980.05
#2019-05-09| 960.50
#2019-05-10| 964.79
#2019-05-13| 948.81
#2019-05-14| 954.06
#2019-05-15| 952.48
#2019-05-16| 962.30
#2019-05-17| 950.87
#2019-05-20| 940.82
#2019-05-21| 948.21
#2019-05-22| 935.24
#2019-05-23| 923.94
#2019-05-24| 933.00
#2019-05-27| 933.66
#2019-05-28| 929.79
#2019-05-29| 921.04
#2019-05-30| 924.17
#2019-05-31| 914.52
#2019-06-03| 915.03
#2019-06-04| 934.54
#2019-06-05| 933.22
#2019-06-06| 925.73
#2019-06-07| 932.82
#2019-06-10| 941.38
#2019-06-11| 943.01
#2019-06-12| 933.00
#2019-06-13| 928.61
#2019-06-14| 918.44
#2019-06-17| 919.42
#2019-06-18| 927.18
#2019-06-19| 941.89
#2019-06-20| 936.52
#2019-06-21| 934.33
#2019-06-24| 933.90
#2019-06-25| 928.79
#2019-06-26| 937.05
#2019-06-27| 943.23
#2019-06-28| 949.26
#2019-07-01| 952.45
#2019-07-02| 950.77
#2019-07-03| 963.05
#2019-07-04| 972.49
#2019-07-05| 970.88
#2019-07-08| 960.18
#2019-07-09| 952.37
#2019-07-10| 959.11
#2019-07-11| 961.76
#2019-07-12| 963.13
#2019-07-15| 963.61
#2019-07-16| 967.04
#2019-07-17| 953.89
#2019-07-18| 950.18
#2019-07-19| 943.50
#2019-07-22| 940.32
#2019-07-23| 951.44
#2019-07-24| 944.31
#2019-07-25| 942.39
#2019-07-26| 934.19
#2019-07-29| 929.55
#2019-07-30| 909.14
#2019-07-31| 907.62
#2019-08-01| 904.88
#2019-08-02| 881.17
#2019-08-05| 869.93
#2019-08-06| 865.30
#2019-08-07| 861.18
#2019-08-08| 873.57
#2019-08-09| 857.86
#2019-08-12| 844.15
#2019-08-13| 849.36
#2019-08-14| 824.56
#2019-08-15| 820.61
#2019-08-16| 838.55
#2019-08-19| 843.03
#2019-08-20| 834.18
#2019-08-21| 837.82
#2019-08-22| 845.38
#2019-08-23| 836.32
#2019-08-26| 838.50
#2019-08-27| 837.01
#2019-08-28| 833.27
#2019-08-29| 842.96
#2019-08-30| 842.07
#2019-09-02| 838.08
#2019-09-03| 833.91
#2019-09-04| 849.15
#2019-09-05| 871.36
#2019-09-06| 872.56
#2019-09-09| 892.85
#2019-09-10| 908.67
#2019-09-11| 910.31
#2019-09-12| 912.99
#2019-09-13| 941.28
#2019-09-16| 923.66
#2019-09-17| 909.67
#2019-09-18| 907.34
#2019-09-19| 923.01
#2019-09-20| 926.14
#2019-09-23| 905.92
#2019-09-24| 901.36
#2019-09-25| 897.06
#2019-09-26| 897.01
#2019-09-27| 906.58
#2019-09-30| 906.48
#2019-10-01| 892.86
#2019-10-02| 868.96
#2019-10-03| 868.21
#2019-10-04| 867.03
#2019-10-07| 872.77
#2019-10-08| 859.30
#2019-10-09| 862.53
#2019-10-10| 884.30
#2019-10-11| 927.78
#2019-10-14| 919.60
#2019-10-15| 942.32
#2019-10-16| 949.86
#2019-10-17| 952.89
#2019-10-18| 954.35
#2019-10-21| 972.57
#2019-10-22| 971.23
#2019-10-23| 969.97
#2019-10-24| 970.30
#2019-10-25| 971.19
#2019-10-28| 967.95
#2019-10-29| 966.43
#2019-10-30| 951.65
#2019-10-31| 947.80
#2019-11-01| 956.22
#2019-11-04| 974.03
#2019-11-05| 976.89
#2019-11-06| 976.76
#2019-11-07| 988.78
#2019-11-08| 974.81
#2019-11-11| 977.05
#2019-11-12| 980.07
#2019-11-13| 961.57
#2019-11-14| 957.48
#2019-11-15| 965.01
#2019-11-18| 965.48
#2019-11-19| 967.38
#2019-11-20| 962.02
#2019-11-21| 961.65
#2019-11-22| 966.95
#2019-11-25| 972.70
#2019-11-26| 966.92
#2019-11-27| 971.67
#2019-11-28| 968.66
#2019-11-29| 962.47
#2019-12-02| 954.29
#2019-12-03| 942.17
#2019-12-04| 959.49
#2019-12-05| 958.78
#2019-12-06| 966.69
#2019-12-09| 969.23
#2019-12-10| 967.78
#2019-12-11| 968.56
#2019-12-12| 993.03
#2019-12-13|1007.72
#2019-12-16|1026.33
#2019-12-17|1020.78
#2019-12-18|1020.24
#2019-12-19|1021.71
#2019-12-20|1019.15
#2019-12-23|1012.47
#2019-12-24|1014.69
#2019-12-25|1014.71
#2019-12-26|1015.93
#2019-12-27|1019.68
#2019-12-30|1020.17
#2019-12-31|1021.37
#2020-01-01|1021.37
#2020-01-02|1038.34
#2020-01-03|1024.87
#2020-01-06|1019.45
#2020-01-07|1019.11
#2020-01-08|1020.21
#2020-01-09|1022.55
#2020-01-10|1014.27
#2020-01-13|1009.74
#2020-01-14|1010.35
#2020-01-15| 999.82
#2020-01-16|1003.50
#2020-01-17|1003.53
#2020-01-20| 997.32
#2020-01-21| 993.29
#2020-01-22| 988.89
#2020-01-23| 978.64
#2020-01-24| 980.40
#2020-01-27| 956.82
#2020-01-28| 968.11
#2020-01-29| 973.59
#2020-01-30| 970.14
#2020-01-31| 960.44
#2020-02-03| 958.69
#2020-02-04| 975.61
#2020-02-05| 988.61
#2020-02-06|1004.54
#2020-02-07|1011.87
#2020-02-10|1006.10
#2020-02-11|1017.78
#2020-02-12|1028.69
#2020-02-13|1025.83
#2020-02-14|1018.81
#2020-02-17|1024.24
#2020-02-18|1007.49
#2020-02-19|1007.17
#2020-02-20|1001.67
#2020-02-21| 996.58
#2020-02-24| 957.50
#2020-02-25| 934.73
#2020-02-26| 936.27
#2020-02-27| 904.99
#2020-02-28| 874.16
#2020-03-02| 871.07
#2020-03-03| 869.45
#2020-03-04| 865.79
#2020-03-05| 845.61
#2020-03-06| 825.63
#2020-03-09| 744.97
#2020-03-10| 742.24
#2020-03-11| 744.59
#2020-03-12| 627.32
#2020-03-13| 644.23
#2020-03-16| 592.65
#2020-03-17| 604.47
#2020-03-18| 573.90
#2020-03-19| 581.46
#2020-03-20| 591.74
#2020-03-23| 568.50
#2020-03-24| 626.68
#2020-03-25| 650.38
#2020-03-26| 676.75
#2020-03-27| 643.59
#2020-03-30| 622.82
#2020-03-31| 619.48
#2020-04-01| 583.39
#2020-04-02| 577.44
#2020-04-03| 561.53
#2020-04-06| 592.69
#2020-04-07| 617.20
#2020-04-08| 613.31
#2020-04-09| 631.54
#2020-04-10| 631.67
#2020-04-13| 630.11
#2020-04-14| 623.84
#2020-04-15| 582.55
#2020-04-16| 573.05
#2020-04-17| 592.19
#2020-04-20| 591.69
#2020-04-21| 562.49
#2020-04-22| 574.51
#2020-04-23| 591.77
#2020-04-24| 574.93
#2020-04-27| 597.99
#2020-04-28| 625.75
#2020-04-29| 658.88
#2020-04-30| 636.47
#2020-05-01| 633.95
#2020-05-04| 601.38
#2020-05-05| 609.27
#2020-05-06| 597.20
#2020-05-07| 607.41
#2020-05-08| 617.61
#2020-05-11| 604.96
#2020-05-12| 607.44
#2020-05-13| 585.06
#2020-05-14| 574.23
#2020-05-15| 573.70
#2020-05-18| 611.24
#2020-05-19| 608.86
#2020-05-20| 618.09
#2020-05-21| 603.96
#2020-05-22| 597.41
#2020-05-25| 604.14
#2020-05-26| 641.36
#2020-05-27| 665.72
#2020-05-28| 670.44
#2020-05-29| 652.37
#2020-06-01| 669.31
#2020-06-02| 691.12
#2020-06-03| 721.48
#2020-06-04| 728.93
#2020-06-05| 769.63
#2020-06-08| 781.33
#2020-06-09| 758.52
#2020-06-10| 748.59
#2020-06-11| 700.80
#2020-06-12| 696.82
#2020-06-15| 691.77
#2020-06-16| 714.82
#2020-06-17| 710.87
#2020-06-18| 703.18
#2020-06-19| 698.48
#2020-06-22| 697.03
#2020-06-23| 719.43
#2020-06-24| 690.86
#2020-06-25| 697.51
#2020-06-26| 683.29
#2020-06-29| 700.58
#2020-06-30| 696.79
#2020-07-01| 694.05
#2020-07-02| 719.01
#2020-07-03| 711.08
#2020-07-06| 740.64
#2020-07-07| 728.95
#2020-07-08| 720.57
#2020-07-09| 704.70
#2020-07-10| 721.38
#2020-07-13| 733.40
#2020-07-14| 735.03
#2020-07-15| 745.30
#2020-07-16| 747.35
#2020-07-17| 740.76
#2020-07-20| 743.36
#2020-07-21| 754.23
#2020-07-22| 751.68
#2020-07-23| 743.15
#2020-07-24| 738.77
#2020-07-27| 734.26
#2020-07-28| 731.93
#2020-07-29| 725.62
#2020-07-30| 698.75
#2020-07-31| 695.74
#2020-08-03| 701.05
#2020-08-04| 712.20
#2020-08-05| 720.75
#2020-08-06| 713.27
#2020-08-07| 707.06
#2020-08-10| 719.84
#2020-08-11| 745.15
#2020-08-12| 753.40
#2020-08-13| 742.66
#2020-08-14| 737.47
#2020-08-17| 731.34
#2020-08-18| 727.27
#2020-08-19| 736.48
#2020-08-20| 717.13
#2020-08-21| 709.29
#2020-08-24| 727.08
#2020-08-25| 726.05
#2020-08-26| 731.47
#2020-08-27| 724.73
#2020-08-28| 740.92
#2020-08-31| 729.88
#2020-09-01| 720.64
#2020-09-02| 710.75
#2020-09-03| 708.57
#2020-09-04| 715.25
#2020-09-07| 721.20
#2020-09-08| 703.54
#2020-09-09| 715.56
#2020-09-10| 717.26
#2020-09-11| 704.54
#2020-09-14| 714.30
#2020-09-15| 704.30
#2020-09-16| 706.77
#2020-09-17| 695.09
#2020-09-18| 680.83
#2020-09-21| 636.88
#2020-09-22| 633.37
#2020-09-23| 628.52
#2020-09-24| 624.66
#2020-09-25| 616.48
#2020-09-28| 649.74
#2020-09-29| 640.79
#2020-09-30| 647.15
#2020-10-01| 646.12
#2020-10-02| 649.67
#2020-10-05| 662.94
#2020-10-06| 683.87
#2020-10-07| 678.47
#2020-10-08| 686.20
#2020-10-09| 685.36
#2020-10-12| 684.16
#2020-10-13| 662.59
#2020-10-14| 663.46
#2020-10-15| 650.19
#2020-10-16| 662.19
#2020-10-19| 672.20
#2020-10-20| 679.37
#2020-10-21| 673.84
#2020-10-22| 673.43
#2020-10-23| 690.71
#2020-10-26| 679.41
#2020-10-27| 668.73
#2020-10-28| 640.83
#2020-10-29| 634.28
#2020-10-30| 642.41
#2020-11-02| 659.94
#2020-11-03| 693.54
#2020-11-04| 684.63
#2020-11-05| 696.69
#2020-11-06| 692.92
#2020-11-09| 771.04
#2020-11-10| 803.57
#2020-11-11| 801.99
#2020-11-12| 792.00
#2020-11-13| 801.25
#2020-11-16| 828.27
#2020-11-17| 830.25
#2020-11-18| 841.38
#2020-11-19| 830.33
#2020-11-20| 833.74
#2020-11-23| 843.05
#2020-11-24| 880.22
#2020-11-25| 878.69
#2020-11-26| 869.10
#2020-11-27| 878.69
#2020-11-30| 856.56
#2020-12-01| 886.18
#2020-12-02| 899.24
#2020-12-03| 910.87
#2020-12-04| 918.94
#2020-12-07| 898.84
#2020-12-08| 893.15
#2020-12-09| 896.65
#2020-12-10| 882.58
#2020-12-11| 865.89
#2020-12-14| 879.71
#2020-12-15| 892.99
#2020-12-16| 886.90
#2020-12-17| 891.30
#2020-12-18| 878.62
#2020-12-21| 846.04
#2020-12-22| 857.15
#2020-12-23| 883.29
#2020-12-24| 888.31
#2020-12-25| 888.26
#2020-12-28| 888.66
#2020-12-29| 885.36
#2020-12-30| 887.09
#2020-12-31| 880.14
#2021-01-01| 880.14
#2021-01-04| 877.10
#2021-01-05| 876.62
#2021-01-06| 922.16
#2021-01-07| 935.83
#2021-01-08| 928.60
#2021-01-11| 913.08
#2021-01-12| 926.36
#2021-01-13| 916.82
#2021-01-14| 920.12
#2021-01-15| 901.23
#2021-01-18| 907.66
#2021-01-19| 904.00
#2021-01-20| 905.34
#2021-01-21| 908.97
#2021-01-22| 894.29
#2021-01-25| 865.59
#2021-01-26| 880.53
#2021-01-27| 856.76
#2021-01-28| 867.80
#2021-01-29| 852.59
#2021-02-01| 852.14
#2021-02-02| 869.79
#2021-02-03| 875.21
#2021-02-04| 893.90
#2021-02-05| 907.42
#2021-02-08| 916.86
#2021-02-09| 917.57
#2021-02-10| 926.02
#2021-02-11| 922.05
#2021-02-12| 928.67
#2021-02-15| 956.83
#2021-02-16| 965.62
#2021-02-17| 955.39
#2021-02-18| 942.99
#2021-02-19| 966.65
#2021-02-22| 971.23
#2021-02-23| 980.56
#2021-02-24| 988.76
#2021-02-25|1003.09
#2021-02-26| 974.87
#2021-03-01| 979.32
#2021-03-02| 984.66
#2021-03-03|1007.23
#2021-03-04| 998.58
#2021-03-05| 996.05
#2021-03-08|1024.40
#2021-03-09|1017.35
#2021-03-10|1016.50
#2021-03-11|1011.15
#2021-03-12|1021.45
#2021-03-15|1010.16
#2021-03-16|1012.23
#2021-03-17|1020.15
#2021-03-18|1041.48
#2021-03-19|1017.63
#2021-03-22|1006.15
#2021-03-23| 998.50
#2021-03-24|1004.74
#2021-03-25| 993.18
#2021-03-26|1004.23
#2021-03-29| 991.75
#2021-03-30|1013.04
#2021-03-31|1003.99
#2021-04-01|1007.74
#2021-04-02|1007.75
#2021-04-05|1011.42
#2021-04-06|1018.35
#2021-04-07|1028.12
#2021-04-08|1023.38
#2021-04-09|1018.39
#2021-04-12|1021.94
#2021-04-13|1017.61
#2021-04-14|1026.90
#2021-04-15|1015.83
#2021-04-16|1032.29
#2021-04-19|1042.37
#2021-04-20|1008.86
#2021-04-21|1002.57
#2021-04-22|1003.59
#2021-04-23|1008.12
#2021-04-26|1031.07
#2021-04-27|1045.07
#2021-04-28|1060.88
#2021-04-29|1077.38
#2021-04-30|1065.99
#2021-05-03|1071.36
#2021-05-04|1052.76
#2021-05-05|1075.30
#2021-05-06|1082.63
#2021-05-07|1093.55
#2021-05-10|1114.80
#2021-05-11|1097.41
#2021-05-12|1098.09
#2021-05-13|1091.89
#2021-05-14|1117.07
#2021-05-17|1115.68
#2021-05-18|1130.01
#2021-05-19|1111.17
#2021-05-20|1119.08
#2021-05-21|1125.40
#2021-05-24|1129.73
#2021-05-25|1134.63
#2021-05-26|1121.17
#2021-05-27|1140.12
#2021-05-28|1143.09
#2021-05-31|1141.87
#2021-06-01|1153.17
#2021-06-02|1155.61
#2021-06-03|1151.86
#2021-06-04|1145.57
#2021-06-07|1155.23
#2021-06-08|1144.90
#2021-06-09|1134.07
#2021-06-10|1136.53
#2021-06-11|1131.59
#2021-06-14|1135.59
#2021-06-15|1132.84
#2021-06-16|1122.40
#2021-06-17|1109.35
#2021-06-18|1070.19
#2021-06-21|1081.60
#2021-06-22|1080.12
#2021-06-23|1083.31
#2021-06-24|1092.77
#2021-06-25|1101.40
#2021-06-28|1077.91
#2021-06-29|1080.37
#2021-06-30|1065.80
#2021-07-01|1082.08
#2021-07-02|1066.60
#2021-07-05|1085.55
#2021-07-06|1056.46
#2021-07-07|1051.62
#2021-07-08|1032.08
#2021-07-09|1057.58
#2021-07-12|1062.15
#2021-07-13|1046.53
#2021-07-14|1049.13
#2021-07-15|1045.93
#2021-07-16|1029.34
#2021-07-19| 990.60
#2021-07-20| 998.75
#2021-07-21|1029.11
#2021-07-22|1028.72
#2021-07-23|1035.95
#2021-07-26|1057.05
#2021-07-27|1053.55
#2021-07-28|1048.78
#2021-07-29|1071.30
#2021-07-30|1060.03
#2021-08-02|1062.37
#2021-08-03|1068.73
#2021-08-04|1077.36
#2021-08-05|1083.87
#2021-08-06|1096.70
#2021-08-09|1098.73
#2021-08-10|1098.49
#2021-08-11|1111.08
#2021-08-12|1105.28
#2021-08-13|1112.99
#2021-08-16|1100.29
#2021-08-17|1081.85
#2021-08-18|1086.98
#2021-08-19|1059.73
#2021-08-20|1061.80
#2021-08-23|1075.19
#2021-08-24|1077.20
#2021-08-25|1094.27
#2021-08-26|1086.43
#2021-08-27|1091.15
#2021-08-30|1088.31
#2021-08-31|1087.43
#2021-09-01|1101.38
#2021-09-02|1105.54
#2021-09-03|1099.55
#2021-09-06|1105.20
#2021-09-07|1101.35
#2021-09-08|1083.83
#2021-09-09|1087.09
#2021-09-10|1080.21
#2021-09-13|1095.75
#2021-09-14|1086.02
#2021-09-15|1084.66
#2021-09-16|1088.59
#2021-09-17|1082.34
#2021-09-20|1036.32
#2021-09-21|1037.10
#2021-09-22|1068.73
#2021-09-23|1091.87
#2021-09-24|1090.14
#2021-09-27|1118.15
#2021-09-28|1097.44
#2021-09-29|1106.82
#2021-09-30|1107.14
#2021-10-01|1102.35
#2021-10-04|1101.03
#2021-10-05|1134.56
#2021-10-06|1128.37
#2021-10-07|1149.26
#2021-10-08|1154.79
#2021-10-11|1162.26
#2021-10-12|1161.19
#2021-10-13|1145.51
#2021-10-14|1157.14
#2021-10-15|1178.41
#2021-10-18|1177.65
#2021-10-19|1183.52
#2021-10-20|1185.05
#2021-10-21|1180.13
#2021-10-22|1182.34
#2021-10-25|1187.57
#2021-10-26|1192.44
#2021-10-27|1178.20
#2021-10-28|1184.90
#2021-10-29|1181.77
#2021-11-01|1200.23
#2021-11-02|1192.71
#2021-11-03|1200.71
#2021-11-04|1177.04
#2021-11-05|1188.84
#2021-11-08|1189.20
#2021-11-09|1178.23
#2021-11-10|1176.64
#2021-11-11|1178.41
#2021-11-12|1169.71
#2021-11-15|1176.20
#2021-11-16|1165.45
#2021-11-17|1161.81
#2021-11-18|1155.23
#2021-11-19|1126.36
#2021-11-22|1131.64
#2021-11-23|1128.69
#2021-11-24|1123.49
#2021-11-25|1127.49
#2021-11-26|1062.61
#2021-11-29|1065.63
#2021-11-30|1063.64
#2021-12-01|1093.69
#2021-12-02|1087.92
#2021-12-03|1076.82
#2021-12-06|1095.18
#2021-12-07|1108.02
#2021-12-08|1105.81
#2021-12-09|1095.98
#2021-12-10|1092.21
#2021-12-13|1075.24
#2021-12-14|1082.63
#2021-12-15|1070.89
#2021-12-16|1099.53
#2021-12-17|1081.28
#2021-12-20|1068.90
#2021-12-21|1093.26
#2021-12-22|1104.03
#2021-12-23|1119.90
#2021-12-24|1120.08
#2021-12-27|1125.20
#2021-12-28|1128.47
#2021-12-29|1134.81
#2021-12-30|1133.84
#2021-12-31|1135.70
#2022-01-03|1139.07
#2022-01-04|1175.69
#2022-01-05|1182.49
#2022-01-06|1190.33
#2022-01-07|1208.85
#2022-01-10|1208.47
#2022-01-11|1217.01
#2022-01-12|1241.77
#2022-01-13|1261.87
#2022-01-14|1256.45
#2022-01-17|1256.91
#2022-01-18|1241.14
#2022-01-19|1232.14
#2022-01-20|1227.34
#2022-01-21|1203.10
#2022-01-24|1152.86
#2022-01-25|1179.85
#2022-01-26|1210.62
#2022-01-27|1212.12
#2022-01-28|1196.28
#2022-01-31|1204.21
#2022-02-01|1235.76
#2022-02-02|1249.49
#2022-02-03|1265.83
#2022-02-04|1257.00
#2022-02-07|1276.04
#2022-02-08|1295.10
#2022-02-09|1308.68
#2022-02-10|1315.87
#2022-02-11|1301.98
#2022-02-14|1250.05
#2022-02-15|1272.22
#2022-02-16|1260.93
#2022-02-17|1242.65
#2022-02-18|1235.95
#2022-02-21|1219.40
#2022-02-22|1214.03
#2022-02-23|1203.85
#2022-02-24|1083.46
#2022-02-25|1144.22
#2022-02-28|1090.22
#2022-03-01|1019.08
#2022-03-02|1025.57
#2022-03-03|1012.53
#2022-03-04| 935.10
#2022-03-07| 898.98
#2022-03-08| 914.42
#2022-03-09| 998.46
#2022-03-10| 973.70
#2022-03-11| 976.44
#2022-03-14|1006.74
#2022-03-15|1002.83
#2022-03-16|1057.06
#2022-03-17|1056.34
#2022-03-18|1056.09
#2022-03-21|1055.06
#2022-03-22|1077.80
#2022-03-23|1054.74
#2022-03-24|1048.33
#2022-03-25|1044.37
#2022-03-28|1044.39
#2022-03-29|1097.61
#2022-03-30|1084.26
#2022-03-31|1060.05
#2022-04-01|1064.13
#2022-04-04|1058.73
#2022-04-05|1041.92
#2022-04-06|1015.85
#2022-04-07|1013.78
#2022-04-08|1032.15
#2022-04-11|1040.00
#2022-04-12|1022.33
#2022-04-13|1021.29
#2022-04-14|1025.32
#2022-04-15|1025.41
#2022-04-18|1025.53
#2022-04-19|1029.07
#2022-04-20|1057.97
#2022-04-21|1067.49
#2022-04-22|1039.55
#2022-04-25|1004.47
#2022-04-26| 978.43
#2022-04-27| 970.37
#2022-04-28| 974.35
#2022-04-29| 986.95
#2022-05-02| 971.04
#2022-05-03| 992.18
#2022-05-04| 982.45
#2022-05-05| 962.71
#2022-05-06| 951.49
#2022-05-09| 925.10
#2022-05-10| 933.19
#2022-05-11| 953.88
#2022-05-12| 935.30
#2022-05-13| 955.37
#2022-05-16| 955.31
#2022-05-17| 984.86
#2022-05-18| 977.92
#2022-05-19| 978.33
#2022-05-20| 977.81
#2022-05-23|1019.68
#2022-05-24|1029.54
#2022-05-25|1035.94
#2022-05-26|1050.42
#2022-05-27|1057.70
#2022-05-30|1072.39
#2022-05-31|1056.09
#2022-06-01|1044.82
#2022-06-02|1049.81
#2022-06-03|1045.73
#2022-06-06|1061.38
#2022-06-07|1053.45
#2022-06-08|1046.07
#2022-06-09|1026.49
#2022-06-10| 967.03
#2022-06-13| 934.38
#2022-06-14| 941.68
#2022-06-15| 963.01
#2022-06-16| 942.29
#2022-06-17| 945.10
#2022-06-20| 982.10
#2022-06-21| 991.28
#2022-06-22| 988.35
#2022-06-23| 949.62
#2022-06-24| 968.50
#2022-06-27| 974.70
#2022-06-28| 972.00
#2022-06-29| 957.79
#2022-06-30| 929.82
#2022-07-01| 919.76
#2022-07-04| 926.15
#2022-07-05| 878.90
#2022-07-06| 871.69
#2022-07-07| 898.62
#2022-07-08| 906.37
#2022-07-11| 884.40
#2022-07-12| 879.93
#2022-07-13| 872.44
#2022-07-14| 836.78
#2022-07-15| 851.64
#2022-07-18| 878.89
#2022-07-19| 908.41
#2022-07-20| 898.45
#2022-07-21| 898.96
#2022-07-22| 892.27
#2022-07-25| 905.38
#2022-07-26| 892.95
#2022-07-27| 900.55
#2022-07-28| 901.33
#2022-07-29| 921.11
#2022-08-01| 935.18
#2022-08-02| 928.34
#2022-08-03| 936.11
#2022-08-04| 943.56
#2022-08-05| 947.64
#2022-08-08| 957.54
#2022-08-09| 958.03
#2022-08-10| 977.29
#2022-08-11| 980.10
#2022-08-12| 978.59
#2022-08-15| 969.41
#2022-08-16| 974.18
#2022-08-17| 960.84
#2022-08-18| 956.26
#2022-08-19| 928.74
#2022-08-22| 908.09
#2022-08-23| 913.06
#2022-08-24| 907.60
#2022-08-25| 906.84
#2022-08-26| 895.88
#2022-08-29| 889.12
#2022-08-30| 896.18
#2022-08-31| 902.84
#2022-09-01| 877.27
#2022-09-02| 909.91
#2022-09-05| 890.56
#2022-09-06| 895.07
#2022-09-07| 888.28
#2022-09-08| 909.43
#2022-09-09| 938.33
#2022-09-12| 976.04
#2022-09-13| 952.92
#2022-09-14| 949.35
#2022-09-15| 964.40
#2022-09-16| 952.90
#2022-09-19| 949.20
#2022-09-20| 946.40
#2022-09-21| 931.28
#2022-09-22| 925.62
#2022-09-23| 882.81
#2022-09-26| 865.74
#2022-09-27| 850.51
#2022-09-28| 832.49
#2022-09-29| 825.09
#2022-09-30| 841.99
#2022-10-03| 850.16
#2022-10-04| 896.22
#2022-10-05| 869.76
#2022-10-06| 859.48
#2022-10-07| 851.27
#2022-10-10| 840.99
#2022-10-11| 832.21
#2022-10-12| 823.70
#2022-10-13| 849.54
#2022-10-14| 859.63
#2022-10-17| 883.97
#2022-10-18| 894.49
#2022-10-19| 890.99
#2022-10-20| 901.81
#2022-10-21| 896.27
#2022-10-24| 917.42
#2022-10-25| 923.09
#2022-10-26| 929.37
#2022-10-27| 934.25
#2022-10-28| 924.96
#2022-10-31| 923.81
#2022-11-01| 930.40
#2022-11-02| 929.87
#2022-11-03| 922.66
#2022-11-04| 957.79
#2022-11-07| 969.61
#2022-11-08| 979.47
#2022-11-09| 965.74
#2022-11-10| 986.96
#2022-11-11|1001.78
#2022-11-14|1008.16
#2022-11-15|1021.32
#2022-11-16|1017.63
#2022-11-17|1010.06
#2022-11-18|1027.62
#2022-11-21|1017.27
#2022-11-22|1031.91
#2022-11-23|1046.36
#2022-11-24|1056.41
#2022-11-25|1057.30
#2022-11-28|1044.07
#2022-11-29|1055.13
#2022-11-30|1049.69
#2022-12-01|1059.31
#2022-12-02|1057.55
#2022-12-05|1059.48
#2022-12-06|1053.95
#2022-12-07|1046.25
#2022-12-08|1047.70
#2022-12-09|1058.38
#2022-12-12|1052.49
#2022-12-13|1077.78
#2022-12-14|1076.12
#2022-12-15|1050.93
#2022-12-16|1055.75
#2022-12-19|1054.49
#2022-12-20|1077.00
#2022-12-21|1091.01
#2022-12-22|1086.85
#2022-12-23|1088.88
#2022-12-26|1088.94
#2022-12-27|1092.14
#2022-12-28|1090.51
#2022-12-29|1099.14
#2022-12-30|1090.87
#2023-01-02|1104.97
#2023-01-03|1117.54
#2023-01-04|1149.55
#2023-01-05|1149.49
#2023-01-06|1168.20
#2023-01-09|1184.00
#2023-01-10|1180.29
#2023-01-11|1181.71
#2023-01-12|1201.38
#2023-01-13|1211.99
#2023-01-16|1212.74
#2023-01-17|1208.53
#2023-01-18|1217.22
#2023-01-19|1196.34
#2023-01-20|1212.53
#2023-01-23|1222.98
#2023-01-24|1230.75
#2023-01-25|1232.00
#2023-01-26|1245.38
#2023-01-27|1249.94
#2023-01-30|1252.79
#2023-01-31|1259.42
#2023-02-01|1275.30
#2023-02-02|1269.36
#2023-02-03|1260.62
#2023-02-06|1238.41
#2023-02-07|1247.60
#2023-02-08|1260.80
#2023-02-09|1284.41
#2023-02-10|1258.05
#2023-02-13|1271.13
#2023-02-14|1275.43
#2023-02-15|1263.20
#2023-02-16|1287.52
#2023-02-17|1281.03
#2023-02-20|1282.30
#2023-02-21|1290.58
#2023-02-22|1263.30
#2023-02-23|1272.65
#2023-02-24|1260.39
#2023-02-27|1287.86
#2023-02-28|1306.18
#2023-03-01|1294.07
#2023-03-02|1283.04
#2023-03-03|1297.10
#2023-03-06|1314.64
#2023-03-07|1287.61
#2023-03-08|1290.53
#2023-03-09|1277.09
#2023-03-10|1244.50
#2023-03-13|1178.01
#2023-03-14|1205.85
#2023-03-15|1105.24
#2023-03-16|1125.63
#2023-03-17|1100.00
#2023-03-20|1121.51
#2023-03-21|1168.83
#2023-03-22|1168.70
#2023-03-23|1152.82
#2023-03-24|1101.19
#2023-03-27|1118.59
#2023-03-28|1129.53
#2023-03-29|1151.18
#2023-03-30|1177.43
#2023-03-31|1169.19
#2023-04-03|1181.24
#2023-04-04|1189.33
#2023-04-05|1178.04
#2023-04-06|1200.25
#2023-04-07|1200.25
#2023-04-10|1191.25
#2023-04-11|1203.95
#2023-04-12|1215.54
#2023-04-13|1226.80
#2023-04-14|1257.62
#2023-04-17|1230.65
#2023-04-18|1251.92
#2023-04-19|1260.86
#2023-04-20|1254.12
#2023-04-21|1247.75
#2023-04-24|1258.57
#2023-04-25|1226.39
#2023-04-26|1234.95
#2023-04-27|1246.20
#2023-04-28|1232.01
#2023-05-01|1226.48
#2023-05-02|1207.96
#2023-05-03|1211.60
#2023-05-04|1188.79
#2023-05-05|1221.69
#2023-05-08|1233.47
#2023-05-09|1225.26
#2023-05-10|1220.49
#2023-05-11|1215.52
#2023-05-12|1218.50
#2023-05-15|1224.67
#2023-05-16|1218.92
#2023-05-17|1217.00
#2023-05-18|1222.87
#2023-05-19|1228.21
#2023-05-22|1241.43
#2023-05-23|1245.62
#2023-05-24|1213.09
#2023-05-25|1212.95
#2023-05-26|1218.17
#2023-05-29|1213.45
#2023-05-30|1202.64
#2023-05-31|1176.16
#2023-06-01|1202.72
#2023-06-02|1231.13
#2023-06-05|1219.94
#2023-06-06|1228.72
#2023-06-07|1238.74
#2023-06-08|1249.10
#2023-06-09|1243.22
#2023-06-12|1238.61
#2023-06-13|1251.56
#2023-06-14|1271.13
#2023-06-15|1269.05
#2023-06-16|1280.55
#2023-06-19|1279.60
#2023-06-20|1272.67
#2023-06-21|1282.86
#2023-06-22|1259.22
#2023-06-23|1233.71
#2023-06-26|1241.77
#2023-06-27|1257.03
#2023-06-28|1256.98
#2023-06-29|1272.87
#2023-06-30|1289.87
#2023-07-03|1304.27
#2023-07-04|1295.83
#2023-07-05|1285.88
#2023-07-06|1257.28
#2023-07-07|1277.23
#2023-07-10|1279.44
#2023-07-11|1295.51
#2023-07-12|1335.06
#2023-07-13|1354.69
#2023-07-14|1352.47
#2023-07-17|1357.67
#2023-07-18|1371.40
#2023-07-19|1367.52
#2023-07-20|1370.30
#2023-07-21|1367.76
#2023-07-24|1369.37
#2023-07-25|1372.61
#2023-07-26|1371.55
#2023-07-27|1368.45
#2023-07-28|1376.99
#2023-07-31|1377.55
#2023-08-01|1358.85
#2023-08-02|1327.91
#2023-08-03|1338.81
#2023-08-04|1359.21
#2023-08-07|1365.47
#2023-08-08|1323.07
#2023-08-09|1341.53
#2023-08-10|1362.45
#2023-08-11|1346.89
#2023-08-14|1338.71
#2023-08-15|1328.12
#2023-08-16|1316.16
#2023-08-17|1315.15
#2023-08-18|1302.22
#2023-08-21|1306.13
#2023-08-22|1304.37
#2023-08-23|1299.14
#2023-08-24|1301.62
#2023-08-25|1290.91
#2023-08-28|1311.22
#2023-08-29|1326.79
#2023-08-30|1338.43
#2023-08-31|1315.19
#2023-09-01|1307.56
#2023-09-04|1303.65
#2023-09-05|1289.92
#2023-09-06|1270.89
#2023-09-07|1260.89
#2023-09-08|1264.88
#2023-09-11|1280.35
#2023-09-12|1283.47
#2023-09-13|1292.24
#2023-09-14|1307.65
#2023-09-15|1306.37
#2023-09-18|1286.66
#2023-09-19|1301.92
#2023-09-20|1326.33
#2023-09-21|1316.26
#2023-09-22|1308.47
#2023-09-25|1292.80
#2023-09-26|1291.56
#2023-09-27|1285.94
#2023-09-28|1303.75
#2023-09-29|1310.78
#2023-10-02|1283.55
#2023-10-03|1268.32
#2023-10-04|1265.81
#2023-10-05|1275.72
#2023-10-06|1296.14
#2023-10-09|1280.65
#2023-10-10|1317.04
#2023-10-11|1327.90
#2023-10-12|1315.17
#2023-10-13|1290.13
#2023-10-16|1306.67
#2023-10-17|1309.26
#2023-10-18|1295.68
#2023-10-19|1282.99
#2023-10-20|1260.05
#2023-10-23|1262.78
#2023-10-24|1248.78
#2023-10-25|1248.16
#2023-10-26|1237.62
#2023-10-27|1234.49
#2023-10-30|1241.89
#2023-10-31|1242.28
#2023-11-01|1241.14
#2023-11-02|1264.15
#2023-11-03|1292.82
#2023-11-06|1295.65
#2023-11-07|1281.51
#2023-11-08|1284.13
#2023-11-09|1294.88
#2023-11-10|1281.28
#2023-11-13|1300.61
#2023-11-14|1332.47
#2023-11-15|1345.71
#2023-11-16|1340.21
#2023-11-17|1359.27
#2023-11-20|1369.17
#2023-11-21|1361.90
#2023-11-22|1350.94
#2023-11-23|1364.97
#2023-11-24|1373.55
#2023-11-27|1364.56
#2023-11-28|1376.57
#2023-11-29|1381.97
#2023-11-30|1377.92
#2023-12-01|1380.71
#2023-12-04|1384.58
#2023-12-05|1388.33
#2023-12-06|1397.72
#2023-12-07|1387.80
#2023-12-08|1398.11
#2023-12-11|1394.86
#2023-12-12|1393.49
#2023-12-13|1390.49
#2023-12-14|1427.72
#2023-12-15|1413.53
#2023-12-18|1412.83
#2023-12-19|1423.54
#2023-12-20|1425.53
#2023-12-21|1425.54
#2023-12-22|1436.88
#2023-12-25|1436.41
#2023-12-26|1436.97
#2023-12-27|1455.48
#2023-12-28|1448.32
#2023-12-29|1446.03
#2024-01-01|1446.03
#2024-01-02|1443.84
#2024-01-03|1424.94
#2024-01-04|1456.99
#2024-01-05|1466.38
#2024-01-08|1472.97
#2024-01-09|1454.20
#2024-01-10|1453.89
#2024-01-11|1425.88
#2024-01-12|1433.10
#2024-01-15|1421.31
#2024-01-16|1396.09
#2024-01-17|1383.09
#2024-01-18|1393.02
#2024-01-19|1394.98
#2024-01-22|1412.56
#2024-01-23|1402.29
#2024-01-24|1427.64
#2024-01-25|1414.75
#2024-01-26|1430.68
#2024-01-29|1414.06
#2024-01-30|1437.08
#2024-01-31|1442.47
#2024-02-01|1412.54
#2024-02-02|1422.60
#2024-02-05|1405.43
#2024-02-06|1415.48
#2024-02-07|1404.23
#2024-02-08|1397.86
#2024-02-09|1397.64
#2024-02-12|1409.89
#2024-02-13|1399.22
#2024-02-14|1406.79
#2024-02-15|1416.92
#2024-02-16|1430.45
#2024-02-19|1435.27
#2024-02-20|1456.10
#2024-02-21|1441.32
#2024-02-22|1453.17
#2024-02-23|1465.45
#2024-02-26|1463.22
#2024-02-27|1468.51
#2024-02-28|1472.75
#2024-02-29|1471.61
#2024-03-01|1488.07
#2024-03-04|1495.80
#2024-03-05|1501.56
#2024-03-06|1513.34
#2024-03-07|1526.79
#2024-03-08|1532.22
#2024-03-11|1524.99
#2024-03-12|1552.08
#2024-03-13|1559.37
#2024-03-14|1542.52
#2024-03-15|1557.06
#2024-03-18|1558.48
#2024-03-19|1571.23
#2024-03-20|1571.63
#2024-03-21|1597.47
#2024-03-22|1594.74
#2024-03-25|1600.70
#2024-03-26|1613.91
#2024-03-27|1609.73
#2024-03-28|1621.07
#2024-03-29|1621.11
#2024-04-01|1612.83
#2024-04-02|1618.48
#2024-04-03|1648.42
#2024-04-04|1672.05
#2024-04-05|1653.17
#2024-04-08|1672.88
#2024-04-09|1657.67
#2024-04-10|1656.63
#2024-04-11|1615.19
#2024-04-12|1602.58
#2024-04-15|1606.66
#2024-04-16|1567.64
#2024-04-17|1586.78
#2024-04-18|1615.90
#2024-04-19|1620.17
#2024-04-22|1639.94
#2024-04-23|1676.81
#2024-04-24|1662.55
#2024-04-25|1670.52
#2024-04-26|1682.21
#2024-04-29|1685.44
#2024-04-30|1676.60
#2024-05-01|1676.43
#2024-05-02|1687.01
#2024-05-03|1691.73
#2024-05-06|1710.48
#2024-05-07|1738.85
#2024-05-08|1732.71
#2024-05-09|1730.31
#2024-05-10|1738.62
#2024-05-13|1751.13
#2024-05-14|1768.70
#2024-05-15|1776.72
#2024-05-16|1776.43
#2024-05-17|1791.68
#2024-05-20|1793.19
#2024-05-21|1791.84
#2024-05-22|1777.69
#2024-05-23|1777.67
#2024-05-24|1778.80
#2024-05-27|1784.95
#2024-05-28|1792.17
#2024-05-29|1758.77
#2024-05-30|1786.50
#2024-05-31|1792.53
#2024-06-03|1799.99
#2024-06-04|1762.29
#2024-06-05|1755.95
#2024-06-06|1782.35
#2024-06-07|1772.85
#2024-06-10|1746.24
#2024-06-11|1707.36
#2024-06-12|1746.78
#2024-06-13|1695.05
#2024-06-14|1660.02
#2024-06-17|1680.25
#2024-06-18|1698.99
#2024-06-19|1705.86
#2024-06-20|1717.71
#2024-06-21|1686.72
#2024-06-24|1721.75
#2024-06-25|1705.29
#2024-06-26|1695.05
#2024-06-27|1699.82
#2024-06-28|1698.67
#2024-07-01|1733.96
#2024-07-02|1718.62
#2024-07-03|1750.95
#2024-07-04|1774.25
#2024-07-05|1762.50
#2024-07-08|1764.89
#2024-07-09|1742.27
#2024-07-10|1758.75
#2024-07-11|1776.99
#2024-07-12|1789.30
#2024-07-15|1782.20
#2024-07-16|1777.91
#2024-07-17|1797.02
#2024-07-18|1803.98
#2024-07-19|1792.19
#2024-07-22|1817.94
#2024-07-23|1818.80
#2024-07-24|1811.13
#2024-07-25|1798.51
#2024-07-26|1804.18
#2024-07-29|1798.21
#2024-07-30|1811.54
#2024-07-31|1811.41
#2024-08-01|1733.63
#2024-08-02|1680.24
#2024-08-05|1648.48
#2024-08-06|1635.39
#2024-08-07|1678.49
#2024-08-08|1672.32
#2024-08-09|1685.24
#2024-08-12|1691.84
#2024-08-13|1700.93
#2024-08-14|1721.51
#2024-08-15|1745.71
#2024-08-16|1762.48
#2024-08-19|1789.67
#2024-08-20|1776.49
#2024-08-21|1783.76
#2024-08-22|1790.54
#2024-08-23|1817.06
#2024-08-26|1815.27
#2024-08-27|1826.59
#2024-08-28|1817.41
#2024-08-29|1816.39
#2024-08-30|1828.45
#2024-09-02|1829.96
#2024-09-03|1792.75
#2024-09-04|1795.16
#2024-09-05|1809.73
#2024-09-06|1782.01
#2024-09-09|1788.56
#2024-09-10|1757.34
#2024-09-11|1756.77
#2024-09-12|1786.13
#2024-09-13|1807.71
#2024-09-16|1812.16
#2024-09-17|1830.81
#2024-09-18|1828.49
#2024-09-19|1857.48
#2024-09-20|1850.41
#2024-09-23|1833.87
#2024-09-24|1851.62
#2024-09-25|1842.84
#2024-09-26|1884.45
#2024-09-27|1885.61
#2024-09-30|1856.97
#2024-10-01|1801.23
#2024-10-02|1795.41
#2024-10-03|1780.25
#2024-10-04|1804.10
#2024-10-07|1822.12
#2024-10-08|1807.20
#2024-10-09|1808.56
#2024-10-10|1811.38
#2024-10-11|1825.90
#2024-10-14|1826.55
#2024-10-15|1828.66
#2024-10-16|1822.39
#2024-10-17|1831.69
#2024-10-18|1843.34
#2024-10-21|1822.06
#2024-10-22|1823.59
#2024-10-23|1813.21
#2024-10-24|1810.22
#2024-10-25|1809.48
#2024-10-28|1820.39
#2024-10-29|1821.50
#2024-10-30|1819.18
#2024-10-31|1815.01
#2024-11-01|1844.31
#2024-11-04|1863.82
#2024-11-05|1873.65
#2024-11-06|1825.11
#2024-11-07|1839.93
#2024-11-08|1806.41
#2024-11-11|1821.02
#2024-11-12|1782.26
#2024-11-13|1779.29
#2024-11-14|1799.27
#2024-11-15|1803.08
#2024-11-18|1821.86
#2024-11-19|1798.06
#2024-11-20|1786.97
#2024-11-21|1790.39
#2024-11-22|1753.52
#2024-11-25|1765.30
#2024-11-26|1748.36
#2024-11-27|1757.12
#2024-11-28|1768.98
#2024-11-29|1776.28
#2024-12-02|1768.54
#2024-12-03|1791.49
#2024-12-04|1802.47
#2024-12-05|1851.12
#2024-12-06|1841.67
#2024-12-09|1857.74
#2024-12-10|1844.25
#2024-12-11|1843.61
#2024-12-12|1845.71
#2024-12-13|1850.86
#2024-12-16|1856.08
#2024-12-17|1827.69
#2024-12-18|1839.83
#2024-12-19|1802.20
#2024-12-20|1790.16
#2024-12-23|1791.74
#2024-12-24|1797.02
#2024-12-25|1798.43
#2024-12-26|1799.66
#2024-12-27|1821.30
#2024-12-30|1817.97
#2024-12-31|1823.34
#2025-01-01|1823.34
#2025-01-02|1804.64
#2025-01-03|1807.01
#2025-01-06|1853.37
#2025-01-07|1847.93
#2025-01-08|1840.28
#2025-01-09|1847.95
#2025-01-10|1829.59
#2025-01-13|1828.19
#2025-01-14|1865.03
#2025-01-15|1900.60
#2025-01-16|1903.30
#2025-01-17|1917.40
#2025-01-20|1950.20
#2025-01-21|1957.57
#2025-01-22|1950.03
#2025-01-23|1978.58
#2025-01-24|1997.14
#2025-01-27|1994.67
#2025-01-28|1989.59
#2025-01-29|2009.65
#2025-01-30|2015.04
#2025-01-31|2000.93
#2025-02-03|1951.70
#2025-02-04|1989.00
#2025-02-05|2004.95
#2025-02-06|2057.72
#2025-02-07|2057.96
#2025-02-10|2050.51
#2025-02-11|2080.78
#2025-02-12|2105.05
#2025-02-13|2109.54
#2025-02-14|2130.39
#2025-02-17|2145.42
#2025-02-18|2180.26
#2025-02-19|2148.13
#2025-02-20|2154.13
#2025-02-21|2171.91
#2025-02-24|2171.48
#2025-02-25|2210.26
#2025-02-26|2265.72
#2025-02-27|2242.62
#2025-02-28|2247.60
#2025-03-03|2294.39
#2025-03-04|2219.24
#2025-03-05|2350.40
#2025-03-06|2391.36
#2025-03-07|2388.37
#2025-03-10|2318.93
#2025-03-11|2298.82
#2025-03-12|2335.80
#2025-03-13|2318.96
#2025-03-14|2372.93
#2025-03-17|2404.78
#2025-03-18|2456.09
#2025-03-19|2442.29
#2025-03-20|2393.52
#2025-03-21|2383.04
#2025-03-24|2397.36
#2025-03-25|2441.66
#2025-03-26|2424.10
#2025-03-27|2416.71
#2025-03-28|2374.77
#2025-03-31|2325.87
#2025-04-01|2361.54
#2025-04-02|2371.73
#2025-04-03|2245.14
#2025-04-04|2082.69
#2025-04-07|1999.85
#2025-04-08|2052.87
#2025-04-09|2012.12
#2025-04-10|2143.36
#2025-04-11|2166.95
#2025-04-14|2254.51
#2025-04-15|2309.61
#2025-04-16|2325.37
#2025-04-17|2305.87
#2025-04-18|2305.31
#2025-04-21|2334.47
#2025-04-22|2354.98
#2025-04-23|2414.19
#2025-04-24|2400.84
#2025-04-25|2429.66
#2025-04-28|2452.84
#2025-04-29|2482.87
#2025-04-30|2443.88
#2025-05-01|2422.58
#2025-05-02|2488.86
#2025-05-05|2493.86
#2025-05-06|2488.06
#2025-05-07|2493.94
#2025-05-08|2513.42
#2025-05-09|2534.14
#2025-05-12|2555.61
#2025-05-13|2568.70
#2025-05-14|2604.64
#2025-05-15|2602.23
#2025-05-16|2607.52
#2025-05-19|2648.22
#2025-05-20|2682.75
#2025-05-21|2698.67
#2025-05-22|2678.39
#2025-05-23|2649.52
#2025-05-26|2687.14
#2025-05-27|2685.95
#2025-05-28|2660.45
#2025-05-29|2676.39
#2025-05-30|2679.16
#2025-06-02|2703.30
#2025-06-03|2692.20
#2025-06-04|2687.54
#2025-06-05|2714.66
#2025-06-06|2716.17
#2025-06-09|2725.23
#2025-06-10|2684.90
#2025-06-11|2698.12
#2025-06-12|2719.58
#2025-06-13|2677.23
#2025-06-16|2738.83
#2025-06-17|2674.12
#2025-06-18|2684.55
#2025-06-19|2631.58
#2025-06-20|2658.28
#2025-06-23|2633.87
#2025-06-24|2733.43
#2025-06-25|2711.58
#2025-06-26|2724.69
#2025-06-27|2768.12
#2025-06-30|2767.35
#2025-07-01|2742.81
#2025-07-02|2756.36
#2025-07-03|2791.49
#2025-07-04|2768.09
#2025-07-07|2795.64
#2025-07-08|2802.00
#2025-07-09|2862.70
#2025-07-10|2837.12
#2025-07-11|2792.09
#2025-07-14|2802.00
#2025-07-15|2765.23
#2025-07-16|2752.19
#2025-07-17|2782.70
#2025-07-18|2799.91
#2025-07-21|2820.45
#2025-07-22|2813.59
#2025-07-23|2854.76
#2025-07-24|2907.45
#2025-07-25|2896.05
#2025-07-28|2871.24
#2025-07-29|2888.30
#2025-07-30|2893.32
#2025-07-31|2892.22
#2025-08-01|2835.12
#2025-08-04|2912.12
#2025-08-05|2904.73
#2025-08-06|2950.15
#2025-08-07|2995.57
#2025-08-08|3045.94
#2025-08-11|3052.55
#2025-08-12|3082.04
#2025-08-13|3118.88
#2025-08-14|3133.55
#2025-08-15|3133.14
#2025-08-18|3104.17
#2025-08-19|3125.16
#2025-08-20|3121.69
#2025-08-21|3128.37
#2025-08-22|3154.88
#2025-08-25|3130.58
#2025-08-26|3067.32
#2025-08-27|3011.56
#2025-08-28|3029.61
#2025-08-29|3008.83
#2025-09-01|3034.77
#2025-09-02|2977.51
#2025-09-03|2989.78
#2025-09-04|3021.65
#2025-09-05|3012.45
#2025-09-08|3050.40
#2025-09-09|3075.37
#2025-09-10|3099.54
#2025-09-11|3123.28
#2025-09-12|3127.16
#2025-09-15|3172.92
#2025-09-16|3138.25
#2025-09-17|3123.78
#2025-09-18|3122.17
#2025-09-19|3134.19
#2025-09-22|3121.03
#2025-09-23|3146.09
#2025-09-24|3133.28
#2025-09-25|3093.83
#2025-09-26|3150.88
#2025-09-29|3138.96
#2025-09-30|3155.30
#2025-10-01|3180.95
#2025-10-02|3143.62
#2025-10-03|3181.94
#2025-10-06|3148.63
#2025-10-07|3112.23
#2025-10-08|3143.29
#2025-10-09|3089.80
#2025-10-10|3063.39
#2025-10-13|3070.71
#2025-10-14|3079.50
#2025-10-15|3080.06
#2025-10-16|3108.18
#2025-10-17|3029.13
#2025-10-20|3057.33
#2025-10-21|3047.41
#2025-10-22|3054.83
#2025-10-23|3058.49
#2025-10-24|3067.65
#2025-10-27|3106.15
#2025-10-28|3134.89
#2025-10-29|3179.40
#2025-10-30|3150.88
#2025-10-31|3150.73
#2025-11-03|3157.93
#2025-11-04|3150.97
#2025-11-05|3160.00
#2025-11-06|3189.17
#2025-11-07|3170.79
#2025-11-10|3252.94
#2025-11-11|3298.32
#2025-11-12|3350.24
#2025-11-13|3360.78
#2025-11-14|3275.16
#2025-11-17|3242.54
#2025-11-18|3147.97
#2025-11-19|3147.52
#2025-11-20|3166.26
#2025-11-21|3144.83
#2025-11-24|3174.51
#2025-11-25|3237.32
#2025-11-26|3302.90
#2025-11-27|3318.52
#2025-11-28|3323.51
#2025-12-01|3342.24
#2025-12-02|3367.25
#2025-12-03|3353.87
#2025-12-04|3386.72
#2025-12-05|3359.14
#2025-12-08|3371.97
#2025-12-09|3388.04
#2025-12-10|3413.74
#2025-12-11|3492.28
#2025-12-12|3442.25
#2025-12-15|3505.55
#2025-12-16|3495.46
#2025-12-17|3523.35
#2025-12-18|3551.91
#2025-12-19|3573.75
#2025-12-22|3585.30
#2025-12-23|3604.50
#2025-12-24|3603.46
#2025-12-25|3603.40
#2025-12-26|3603.13
#2025-12-29|3585.86
#2025-12-30|3626.30
#2025-12-31|3614.89
#2026-01-01|3614.89
#2026-01-02|3669.51
#2026-01-05|3686.32
#2026-01-06|3671.44
#2026-01-07|3609.91
#2026-01-08|3637.40
#2026-01-09|3642.07
#2026-01-12|3675.90
#2026-01-13|3688.02
#2026-01-14|3699.43
#2026-01-15|3703.39
#2026-01-16|3703.66
#2026-01-19|3693.53
#2026-01-20|3685.61
#2026-01-21|3673.43
#2026-01-22|3756.44
#2026-01-23|3726.75
#2026-01-26|3806.08
#2026-01-27|3893.66
#2026-01-28|3845.62
#2026-01-29|3823.84
#2026-01-30|3873.82
#2026-02-02|3914.48
#2026-02-03|3955.04
#2026-02-04|3918.05
#2026-02-05|3782.61
#2026-02-06|3842.70
#2026-02-09|3918.64
#2026-02-10|3875.58
#2026-02-11|3816.74
#2026-02-12|3763.16
#2026-02-13|3646.51
#2026-02-16|3695.86
#2026-02-17|3720.29
#2026-02-18|3804.90
#2026-02-19|3736.85
#2026-02-20|3794.07
#2026-02-23|3802.19
#2026-02-24|3743.15
#2026-02-25|3850.31
#2026-02-26|3854.90
#2026-02-27|3792.92
#2026-03-02|3634.27
#2026-03-03|3448.03
#2026-03-04|3551.84
#2026-03-05|3477.74
#2026-03-06|3415.51
#2026-03-09|3401.94
#2026-03-10|3544.49
#2026-03-11|3499.75
#2026-03-12|3378.61
#2026-03-13|3315.15
#2026-03-16|3348.98
#2026-03-17|3391.47
#2026-03-18|3415.41
#2026-03-19|3317.70
#2026-03-20|3259.42
#2026-03-23|3352.54
#2026-03-24|3334.38
#2026-03-25|3402.61
#2026-03-26|3336.10
#2026-03-27|3301.91
#2026-03-30|3296.46
#2026-03-31|3343.82
#2026-04-01|3523.15
#2026-04-02|3459.91
#2026-04-03|3459.80
#2026-04-06|3458.70
#2026-04-07|3457.23