Table Data - Nasdaq Europe Financial Services Index
| Title | Nasdaq Europe Financial Services Index |
|---|---|
| Series ID | NASDAQNQEU3020 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-07 |
| Last Updated | 2026-04-07 10:50 PM CDT |
| Notes | For more information about this series, see: NQEU3020 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 760.10 |
| 2001-04-02 | 760.81 |
| 2001-04-03 | 737.29 |
| 2001-04-04 | 750.64 |
| 2001-04-05 | 770.47 |
| 2001-04-06 | 769.48 |
| 2001-04-09 | 776.44 |
| 2001-04-10 | 775.17 |
| 2001-04-11 | 781.57 |
| 2001-04-12 | 784.28 |
| 2001-04-13 | . |
| 2001-04-16 | 780.64 |
| 2001-04-17 | 771.12 |
| 2001-04-18 | 795.99 |
| 2001-04-19 | 813.19 |
| 2001-04-20 | 817.41 |
| 2001-04-23 | 803.53 |
| 2001-04-24 | 791.75 |
| 2001-04-25 | 791.42 |
| 2001-04-26 | 790.51 |
| 2001-04-27 | 804.31 |
| 2001-04-30 | 810.33 |
| 2001-05-01 | 810.80 |
| 2001-05-02 | 815.21 |
| 2001-05-03 | 808.22 |
| 2001-05-04 | 810.59 |
| 2001-05-07 | 815.29 |
| 2001-05-08 | 816.28 |
| 2001-05-09 | 807.50 |
| 2001-05-10 | 812.19 |
| 2001-05-11 | 803.77 |
| 2001-05-14 | 793.99 |
| 2001-05-15 | 798.67 |
| 2001-05-16 | 805.77 |
| 2001-05-17 | 808.10 |
| 2001-05-18 | 818.06 |
| 2001-05-21 | 823.70 |
| 2001-05-22 | 831.67 |
| 2001-05-23 | 823.36 |
| 2001-05-24 | 816.82 |
| 2001-05-25 | 814.62 |
| 2001-05-28 | . |
| 2001-05-29 | 811.84 |
| 2001-05-30 | 802.22 |
| 2001-05-31 | 799.60 |
| 2001-06-01 | 802.05 |
| 2001-06-04 | 807.44 |
| 2001-06-05 | 812.50 |
| 2001-06-06 | 809.11 |
| 2001-06-07 | 810.41 |
| 2001-06-08 | 809.26 |
| 2001-06-11 | 799.96 |
| 2001-06-12 | 790.84 |
| 2001-06-13 | 795.86 |
| 2001-06-14 | 793.09 |
| 2001-06-15 | 788.16 |
| 2001-06-18 | 788.03 |
| 2001-06-19 | 783.00 |
| 2001-06-20 | 768.39 |
| 2001-06-21 | 770.28 |
| 2001-06-22 | 770.58 |
| 2001-06-25 | 768.62 |
| 2001-06-26 | 755.08 |
| 2001-06-27 | 750.54 |
| 2001-06-28 | 748.19 |
| 2001-06-29 | 749.49 |
| 2001-07-02 | 759.55 |
| 2001-07-03 | 759.91 |
| 2001-07-04 | . |
| 2001-07-05 | 739.44 |
| 2001-07-06 | 720.51 |
| 2001-07-09 | 718.99 |
| 2001-07-10 | 724.27 |
| 2001-07-11 | 713.40 |
| 2001-07-12 | 716.50 |
| 2001-07-13 | 720.42 |
| 2001-07-16 | 716.65 |
| 2001-07-17 | 706.82 |
| 2001-07-18 | 717.62 |
| 2001-07-19 | 717.80 |
| 2001-07-20 | 712.94 |
| 2001-07-23 | 703.90 |
| 2001-07-24 | 696.98 |
| 2001-07-25 | 691.14 |
| 2001-07-26 | 692.52 |
| 2001-07-27 | 698.69 |
| 2001-07-30 | 704.18 |
| 2001-07-31 | 710.27 |
| 2001-08-01 | 722.07 |
| 2001-08-02 | 736.63 |
| 2001-08-03 | 736.00 |
| 2001-08-06 | 727.83 |
| 2001-08-07 | 722.65 |
| 2001-08-08 | 716.99 |
| 2001-08-09 | 716.66 |
| 2001-08-10 | 722.82 |
| 2001-08-13 | 716.14 |
| 2001-08-14 | 722.69 |
| 2001-08-15 | 727.87 |
| 2001-08-16 | 720.78 |
| 2001-08-17 | 714.74 |
| 2001-08-20 | 710.08 |
| 2001-08-21 | 715.11 |
| 2001-08-22 | 720.66 |
| 2001-08-23 | 718.89 |
| 2001-08-24 | 722.64 |
| 2001-08-27 | 720.60 |
| 2001-08-28 | 720.88 |
| 2001-08-29 | 717.61 |
| 2001-08-30 | 708.40 |
| 2001-08-31 | 707.79 |
| 2001-09-03 | . |
| 2001-09-04 | 690.21 |
| 2001-09-05 | 682.73 |
| 2001-09-06 | 669.37 |
| 2001-09-07 | 658.21 |
| 2001-09-10 | 637.21 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 593.98 |
| 2001-09-18 | 581.49 |
| 2001-09-19 | 574.75 |
| 2001-09-20 | 549.99 |
| 2001-09-21 | 524.82 |
| 2001-09-24 | 549.75 |
| 2001-09-25 | 562.49 |
| 2001-09-26 | 565.76 |
| 2001-09-27 | 573.93 |
| 2001-09-28 | 587.51 |
| 2001-10-01 | 581.15 |
| 2001-10-02 | 578.17 |
| 2001-10-03 | 581.30 |
| 2001-10-04 | 596.45 |
| 2001-10-05 | 596.70 |
| 2001-10-08 | 593.29 |
| 2001-10-09 | 592.92 |
| 2001-10-10 | 601.36 |
| 2001-10-11 | 624.37 |
| 2001-10-12 | 620.95 |
| 2001-10-15 | 618.61 |
| 2001-10-16 | 624.12 |
| 2001-10-17 | 637.43 |
| 2001-10-18 | 631.40 |
| 2001-10-19 | 624.10 |
| 2001-10-22 | 621.67 |
| 2001-10-23 | 629.54 |
| 2001-10-24 | 637.30 |
| 2001-10-25 | 635.61 |
| 2001-10-26 | 643.84 |
| 2001-10-29 | 644.75 |
| 2001-10-30 | 629.52 |
| 2001-10-31 | 628.05 |
| 2001-11-01 | 630.65 |
| 2001-11-02 | 635.46 |
| 2001-11-05 | 641.04 |
| 2001-11-06 | 648.21 |
| 2001-11-07 | 657.91 |
| 2001-11-08 | 666.04 |
| 2001-11-09 | 663.78 |
| 2001-11-12 | 657.23 |
| 2001-11-13 | 668.43 |
| 2001-11-14 | 682.90 |
| 2001-11-15 | 689.81 |
| 2001-11-16 | 691.65 |
| 2001-11-19 | 700.98 |
| 2001-11-20 | 687.84 |
| 2001-11-21 | 684.90 |
| 2001-11-22 | . |
| 2001-11-23 | 688.73 |
| 2001-11-26 | 693.70 |
| 2001-11-27 | 689.55 |
| 2001-11-28 | 685.19 |
| 2001-11-29 | 677.62 |
| 2001-11-30 | 685.05 |
| 2001-12-03 | 676.10 |
| 2001-12-04 | 680.81 |
| 2001-12-05 | 698.16 |
| 2001-12-06 | 712.80 |
| 2001-12-07 | 709.55 |
| 2001-12-10 | 700.99 |
| 2001-12-11 | 691.66 |
| 2001-12-12 | 689.52 |
| 2001-12-13 | 685.48 |
| 2001-12-14 | 683.58 |
| 2001-12-17 | 696.93 |
| 2001-12-18 | 695.99 |
| 2001-12-19 | 689.61 |
| 2001-12-20 | 682.76 |
| 2001-12-21 | 680.50 |
| 2001-12-24 | 679.58 |
| 2001-12-25 | . |
| 2001-12-26 | 681.87 |
| 2001-12-27 | 694.14 |
| 2001-12-28 | 697.25 |
| 2001-12-31 | 702.56 |
| 2002-01-01 | . |
| 2002-01-02 | 705.96 |
| 2002-01-03 | 714.94 |
| 2002-01-04 | 718.72 |
| 2002-01-07 | 720.07 |
| 2002-01-08 | 715.66 |
| 2002-01-09 | 709.58 |
| 2002-01-10 | 703.28 |
| 2002-01-11 | 706.01 |
| 2002-01-14 | 697.82 |
| 2002-01-15 | 699.10 |
| 2002-01-16 | 685.96 |
| 2002-01-17 | 691.05 |
| 2002-01-18 | 689.71 |
| 2002-01-21 | . |
| 2002-01-22 | 685.22 |
| 2002-01-23 | 683.63 |
| 2002-01-24 | 681.30 |
| 2002-01-25 | 673.02 |
| 2002-01-28 | 671.61 |
| 2002-01-29 | 664.34 |
| 2002-01-30 | 657.85 |
| 2002-01-31 | 666.45 |
| 2002-02-01 | 662.88 |
| 2002-02-04 | 659.20 |
| 2002-02-05 | 647.98 |
| 2002-02-06 | 643.03 |
| 2002-02-07 | 642.57 |
| 2002-02-08 | 645.62 |
| 2002-02-11 | 653.98 |
| 2002-02-12 | 653.10 |
| 2002-02-13 | 655.23 |
| 2002-02-14 | 653.04 |
| 2002-02-15 | 651.41 |
| 2002-02-18 | . |
| 2002-02-19 | 640.32 |
| 2002-02-20 | 631.64 |
| 2002-02-21 | 634.65 |
| 2002-02-22 | 632.55 |
| 2002-02-25 | 633.04 |
| 2002-02-26 | 636.44 |
| 2002-02-27 | 633.62 |
| 2002-02-28 | 634.27 |
| 2002-03-01 | 637.05 |
| 2002-03-04 | 658.06 |
| 2002-03-05 | 660.70 |
| 2002-03-06 | 665.02 |
| 2002-03-07 | 677.70 |
| 2002-03-08 | 678.06 |
| 2002-03-11 | 677.94 |
| 2002-03-12 | 669.25 |
| 2002-03-13 | 667.04 |
| 2002-03-14 | 668.27 |
| 2002-03-15 | 670.61 |
| 2002-03-18 | 674.53 |
| 2002-03-19 | 675.49 |
| 2002-03-20 | 675.02 |
| 2002-03-21 | 673.80 |
| 2002-03-22 | 675.00 |
| 2002-03-25 | 673.70 |
| 2002-03-26 | 675.42 |
| 2002-03-27 | 674.31 |
| 2002-03-28 | 682.41 |
| 2002-03-29 | . |
| 2002-04-01 | 688.30 |
| 2002-04-02 | 692.63 |
| 2002-04-03 | 687.20 |
| 2002-04-04 | 687.24 |
| 2002-04-05 | 686.17 |
| 2002-04-08 | 676.12 |
| 2002-04-09 | 680.38 |
| 2002-04-10 | 686.43 |
| 2002-04-11 | 679.13 |
| 2002-04-12 | 678.27 |
| 2002-04-15 | 678.24 |
| 2002-04-16 | 685.08 |
| 2002-04-17 | 687.51 |
| 2002-04-18 | 680.28 |
| 2002-04-19 | 677.62 |
| 2002-04-22 | 669.95 |
| 2002-04-23 | 668.19 |
| 2002-04-24 | 665.59 |
| 2002-04-25 | 659.87 |
| 2002-04-26 | 655.82 |
| 2002-04-29 | 655.39 |
| 2002-04-30 | 657.02 |
| 2002-05-01 | 661.09 |
| 2002-05-02 | 658.47 |
| 2002-05-03 | 661.19 |
| 2002-05-06 | 661.89 |
| 2002-05-07 | 649.72 |
| 2002-05-08 | 659.12 |
| 2002-05-09 | 656.35 |
| 2002-05-10 | 652.57 |
| 2002-05-13 | 653.26 |
| 2002-05-14 | 652.95 |
| 2002-05-15 | 662.01 |
| 2002-05-16 | 662.27 |
| 2002-05-17 | 657.45 |
| 2002-05-20 | 656.40 |
| 2002-05-21 | 653.74 |
| 2002-05-22 | 653.34 |
| 2002-05-23 | 644.63 |
| 2002-05-24 | 650.68 |
| 2002-05-27 | . |
| 2002-05-28 | 650.49 |
| 2002-05-29 | 646.55 |
| 2002-05-30 | 641.95 |
| 2002-05-31 | 646.34 |
| 2002-06-03 | 642.58 |
| 2002-06-04 | 642.43 |
| 2002-06-05 | 635.88 |
| 2002-06-06 | 632.85 |
| 2002-06-07 | 623.94 |
| 2002-06-10 | 624.61 |
| 2002-06-11 | 626.81 |
| 2002-06-12 | 617.44 |
| 2002-06-13 | 611.76 |
| 2002-06-14 | 597.55 |
| 2002-06-17 | 608.38 |
| 2002-06-18 | 611.75 |
| 2002-06-19 | 605.40 |
| 2002-06-20 | 597.44 |
| 2002-06-21 | 599.72 |
| 2002-06-24 | 587.63 |
| 2002-06-25 | 592.03 |
| 2002-06-26 | 590.90 |
| 2002-06-27 | 597.80 |
| 2002-06-28 | 612.75 |
| 2002-07-01 | 618.17 |
| 2002-07-02 | 603.17 |
| 2002-07-03 | 590.33 |
| 2002-07-04 | . |
| 2002-07-05 | 601.17 |
| 2002-07-08 | 606.22 |
| 2002-07-09 | 604.82 |
| 2002-07-10 | 592.35 |
| 2002-07-11 | 574.24 |
| 2002-07-12 | 571.59 |
| 2002-07-15 | 556.12 |
| 2002-07-16 | 549.89 |
| 2002-07-17 | 568.16 |
| 2002-07-18 | 575.16 |
| 2002-07-19 | 564.88 |
| 2002-07-22 | 541.86 |
| 2002-07-23 | 521.54 |
| 2002-07-24 | 506.25 |
| 2002-07-25 | 523.63 |
| 2002-07-26 | 520.01 |
| 2002-07-29 | 532.43 |
| 2002-07-30 | 536.16 |
| 2002-07-31 | 535.05 |
| 2002-08-01 | 522.62 |
| 2002-08-02 | 517.35 |
| 2002-08-05 | 501.84 |
| 2002-08-06 | 499.60 |
| 2002-08-07 | 505.06 |
| 2002-08-08 | 512.65 |
| 2002-08-09 | 520.00 |
| 2002-08-12 | 519.13 |
| 2002-08-13 | 518.45 |
| 2002-08-14 | 514.96 |
| 2002-08-15 | 519.82 |
| 2002-08-16 | 522.40 |
| 2002-08-19 | 526.99 |
| 2002-08-20 | 523.54 |
| 2002-08-21 | 533.80 |
| 2002-08-22 | 538.45 |
| 2002-08-23 | 537.59 |
| 2002-08-26 | 536.25 |
| 2002-08-27 | 544.75 |
| 2002-08-28 | 530.90 |
| 2002-08-29 | 527.07 |
| 2002-08-30 | 524.63 |
| 2002-09-02 | . |
| 2002-09-03 | 513.80 |
| 2002-09-04 | 513.08 |
| 2002-09-05 | 509.27 |
| 2002-09-06 | 514.30 |
| 2002-09-09 | 506.00 |
| 2002-09-10 | 513.22 |
| 2002-09-11 | 517.51 |
| 2002-09-12 | 508.28 |
| 2002-09-13 | 502.70 |
| 2002-09-16 | 496.80 |
| 2002-09-17 | 493.71 |
| 2002-09-18 | 480.97 |
| 2002-09-19 | 473.89 |
| 2002-09-20 | 474.01 |
| 2002-09-23 | 460.65 |
| 2002-09-24 | 449.12 |
| 2002-09-25 | 460.54 |
| 2002-09-26 | 466.59 |
| 2002-09-27 | 465.11 |
| 2002-09-30 | 454.09 |
| 2002-10-01 | 450.90 |
| 2002-10-02 | 459.95 |
| 2002-10-03 | 456.08 |
| 2002-10-04 | 445.86 |
| 2002-10-07 | 441.74 |
| 2002-10-08 | 433.27 |
| 2002-10-09 | 428.98 |
| 2002-10-10 | 429.79 |
| 2002-10-11 | 454.42 |
| 2002-10-14 | 454.19 |
| 2002-10-15 | 474.66 |
| 2002-10-16 | 467.42 |
| 2002-10-17 | 484.71 |
| 2002-10-18 | 484.95 |
| 2002-10-21 | 488.53 |
| 2002-10-22 | 490.09 |
| 2002-10-23 | 476.82 |
| 2002-10-24 | 488.15 |
| 2002-10-25 | 485.43 |
| 2002-10-28 | 494.50 |
| 2002-10-29 | 481.16 |
| 2002-10-30 | 487.35 |
| 2002-10-31 | 494.55 |
| 2002-11-01 | 495.00 |
| 2002-11-04 | 511.10 |
| 2002-11-05 | 523.35 |
| 2002-11-06 | 523.12 |
| 2002-11-07 | 521.95 |
| 2002-11-08 | 518.24 |
| 2002-11-11 | 513.13 |
| 2002-11-12 | 517.65 |
| 2002-11-13 | 514.36 |
| 2002-11-14 | 519.83 |
| 2002-11-15 | 523.07 |
| 2002-11-18 | 531.52 |
| 2002-11-19 | 529.29 |
| 2002-11-20 | 527.36 |
| 2002-11-21 | 538.64 |
| 2002-11-22 | 539.92 |
| 2002-11-25 | 533.95 |
| 2002-11-26 | 526.90 |
| 2002-11-27 | 529.34 |
| 2002-11-28 | . |
| 2002-11-29 | 539.15 |
| 2002-12-02 | 540.95 |
| 2002-12-03 | 535.29 |
| 2002-12-04 | 528.57 |
| 2002-12-05 | 526.69 |
| 2002-12-06 | 524.21 |
| 2002-12-09 | 513.78 |
| 2002-12-10 | 513.08 |
| 2002-12-11 | 517.72 |
| 2002-12-12 | 518.06 |
| 2002-12-13 | 515.86 |
| 2002-12-16 | 517.75 |
| 2002-12-17 | 514.84 |
| 2002-12-18 | 508.88 |
| 2002-12-19 | 503.52 |
| 2002-12-20 | 511.07 |
| 2002-12-23 | 508.88 |
| 2002-12-24 | 510.95 |
| 2002-12-25 | . |
| 2002-12-26 | 511.45 |
| 2002-12-27 | 507.11 |
| 2002-12-30 | 513.35 |
| 2002-12-31 | 517.84 |
| 2003-01-01 | . |
| 2003-01-02 | 518.51 |
| 2003-01-03 | 525.64 |
| 2003-01-06 | 527.11 |
| 2003-01-07 | 520.03 |
| 2003-01-08 | 511.19 |
| 2003-01-09 | 517.41 |
| 2003-01-10 | 520.72 |
| 2003-01-13 | 522.68 |
| 2003-01-14 | 526.48 |
| 2003-01-15 | 517.86 |
| 2003-01-16 | 520.06 |
| 2003-01-17 | 517.09 |
| 2003-01-20 | . |
| 2003-01-21 | 514.15 |
| 2003-01-22 | 505.95 |
| 2003-01-23 | 506.31 |
| 2003-01-24 | 506.50 |
| 2003-01-27 | 492.30 |
| 2003-01-28 | 489.68 |
| 2003-01-29 | 487.44 |
| 2003-01-30 | 495.20 |
| 2003-01-31 | 494.29 |
| 2003-02-03 | 500.48 |
| 2003-02-04 | 496.75 |
| 2003-02-05 | 496.79 |
| 2003-02-06 | 492.16 |
| 2003-02-07 | 490.25 |
| 2003-02-10 | 486.08 |
| 2003-02-11 | 490.46 |
| 2003-02-12 | 486.09 |
| 2003-02-13 | 487.22 |
| 2003-02-14 | 486.85 |
| 2003-02-17 | . |
| 2003-02-18 | 493.14 |
| 2003-02-19 | 493.03 |
| 2003-02-20 | 493.11 |
| 2003-02-21 | 495.56 |
| 2003-02-24 | 492.69 |
| 2003-02-25 | 477.05 |
| 2003-02-26 | 479.66 |
| 2003-02-27 | 479.36 |
| 2003-02-28 | 482.38 |
| 2003-03-03 | 482.67 |
| 2003-03-04 | 482.43 |
| 2003-03-05 | 480.36 |
| 2003-03-06 | 479.54 |
| 2003-03-07 | 474.53 |
| 2003-03-10 | 464.87 |
| 2003-03-11 | 460.68 |
| 2003-03-12 | 449.68 |
| 2003-03-13 | 458.37 |
| 2003-03-14 | 466.77 |
| 2003-03-17 | 471.18 |
| 2003-03-18 | 473.68 |
| 2003-03-19 | 475.29 |
| 2003-03-20 | 476.33 |
| 2003-03-21 | 483.07 |
| 2003-03-24 | 474.61 |
| 2003-03-25 | 477.95 |
| 2003-03-26 | 475.76 |
| 2003-03-27 | 471.69 |
| 2003-03-28 | 474.57 |
| 2003-03-31 | 469.46 |
| 2003-04-01 | 471.85 |
| 2003-04-02 | 479.22 |
| 2003-04-03 | 478.36 |
| 2003-04-04 | 481.01 |
| 2003-04-07 | 494.75 |
| 2003-04-08 | 490.43 |
| 2003-04-09 | 491.29 |
| 2003-04-10 | 491.86 |
| 2003-04-11 | 489.72 |
| 2003-04-14 | 496.32 |
| 2003-04-15 | 502.56 |
| 2003-04-16 | 508.88 |
| 2003-04-17 | 513.41 |
| 2003-04-18 | . |
| 2003-04-21 | 510.46 |
| 2003-04-22 | 516.59 |
| 2003-04-23 | 526.17 |
| 2003-04-24 | 523.28 |
| 2003-04-25 | 517.70 |
| 2003-04-28 | 522.06 |
| 2003-04-29 | 527.61 |
| 2003-04-30 | 535.73 |
| 2003-05-01 | 539.31 |
| 2003-05-02 | 540.59 |
| 2003-05-05 | 550.27 |
| 2003-05-06 | 560.96 |
| 2003-05-07 | 556.13 |
| 2003-05-08 | 547.01 |
| 2003-05-09 | 553.59 |
| 2003-05-12 | 556.48 |
| 2003-05-13 | 560.86 |
| 2003-05-14 | 561.26 |
| 2003-05-15 | 567.17 |
| 2003-05-16 | 575.15 |
| 2003-05-19 | 566.79 |
| 2003-05-20 | 567.13 |
| 2003-05-21 | 560.45 |
| 2003-05-22 | 567.38 |
| 2003-05-23 | 573.58 |
| 2003-05-26 | . |
| 2003-05-27 | 579.84 |
| 2003-05-28 | 587.12 |
| 2003-05-29 | 592.96 |
| 2003-05-30 | 601.11 |
| 2003-06-02 | 604.69 |
| 2003-06-03 | 601.13 |
| 2003-06-04 | 605.74 |
| 2003-06-05 | 619.07 |
| 2003-06-06 | 626.64 |
| 2003-06-09 | 622.71 |
| 2003-06-10 | 617.31 |
| 2003-06-11 | 629.80 |
| 2003-06-12 | 634.42 |
| 2003-06-13 | 633.53 |
| 2003-06-16 | 643.36 |
| 2003-06-17 | 651.17 |
| 2003-06-18 | 644.48 |
| 2003-06-19 | 633.54 |
| 2003-06-20 | 630.12 |
| 2003-06-23 | 621.86 |
| 2003-06-24 | 616.08 |
| 2003-06-25 | 617.64 |
| 2003-06-26 | 613.12 |
| 2003-06-27 | 611.98 |
| 2003-06-30 | 612.66 |
| 2003-07-01 | 608.10 |
| 2003-07-02 | 612.33 |
| 2003-07-03 | 617.53 |
| 2003-07-04 | . |
| 2003-07-07 | 621.65 |
| 2003-07-08 | 621.26 |
| 2003-07-09 | 620.37 |
| 2003-07-10 | 619.14 |
| 2003-07-11 | 622.97 |
| 2003-07-14 | 631.55 |
| 2003-07-15 | 628.41 |
| 2003-07-16 | 622.39 |
| 2003-07-17 | 614.29 |
| 2003-07-18 | 615.59 |
| 2003-07-21 | 617.35 |
| 2003-07-22 | 618.87 |
| 2003-07-23 | 622.18 |
| 2003-07-24 | 628.00 |
| 2003-07-25 | 629.93 |
| 2003-07-28 | 633.88 |
| 2003-07-29 | 631.13 |
| 2003-07-30 | 627.11 |
| 2003-07-31 | 626.17 |
| 2003-08-01 | 624.56 |
| 2003-08-04 | 627.56 |
| 2003-08-05 | 630.08 |
| 2003-08-06 | 622.66 |
| 2003-08-07 | 620.73 |
| 2003-08-08 | 621.71 |
| 2003-08-11 | 623.32 |
| 2003-08-12 | 627.87 |
| 2003-08-13 | 632.15 |
| 2003-08-14 | 635.62 |
| 2003-08-15 | 638.90 |
| 2003-08-18 | 638.83 |
| 2003-08-19 | 636.61 |
| 2003-08-20 | 638.89 |
| 2003-08-21 | 638.63 |
| 2003-08-22 | 634.55 |
| 2003-08-25 | 631.97 |
| 2003-08-26 | 621.55 |
| 2003-08-27 | 624.92 |
| 2003-08-28 | 626.17 |
| 2003-08-29 | 629.42 |
| 2003-09-01 | . |
| 2003-09-02 | 631.48 |
| 2003-09-03 | 644.12 |
| 2003-09-04 | 651.38 |
| 2003-09-05 | 656.01 |
| 2003-09-08 | 657.96 |
| 2003-09-09 | 657.86 |
| 2003-09-10 | 653.69 |
| 2003-09-11 | 653.69 |
| 2003-09-12 | 660.41 |
| 2003-09-15 | 662.31 |
| 2003-09-16 | 662.61 |
| 2003-09-17 | 670.11 |
| 2003-09-18 | 677.03 |
| 2003-09-19 | 679.61 |
| 2003-09-22 | 679.44 |
| 2003-09-23 | 676.77 |
| 2003-09-24 | 677.30 |
| 2003-09-25 | 670.11 |
| 2003-09-26 | 665.76 |
| 2003-09-29 | 664.26 |
| 2003-09-30 | 657.91 |
| 2003-10-01 | 669.83 |
| 2003-10-02 | 674.33 |
| 2003-10-03 | 685.38 |
| 2003-10-06 | 693.07 |
| 2003-10-07 | 693.44 |
| 2003-10-08 | 694.79 |
| 2003-10-09 | 699.02 |
| 2003-10-10 | 704.05 |
| 2003-10-13 | 703.46 |
| 2003-10-14 | 703.36 |
| 2003-10-15 | 712.36 |
| 2003-10-16 | 713.91 |
| 2003-10-17 | 709.33 |
| 2003-10-20 | 714.44 |
| 2003-10-21 | 716.46 |
| 2003-10-22 | 710.35 |
| 2003-10-23 | 706.04 |
| 2003-10-24 | 709.66 |
| 2003-10-27 | 710.81 |
| 2003-10-28 | 710.26 |
| 2003-10-29 | 715.45 |
| 2003-10-30 | 719.72 |
| 2003-10-31 | 716.24 |
| 2003-11-03 | 716.85 |
| 2003-11-04 | 716.70 |
| 2003-11-05 | 709.64 |
| 2003-11-06 | 704.25 |
| 2003-11-07 | 708.60 |
| 2003-11-10 | 701.49 |
| 2003-11-11 | 697.60 |
| 2003-11-12 | 708.16 |
| 2003-11-13 | 712.39 |
| 2003-11-14 | 717.29 |
| 2003-11-17 | 707.17 |
| 2003-11-18 | 712.74 |
| 2003-11-19 | 709.44 |
| 2003-11-20 | 703.60 |
| 2003-11-21 | 705.15 |
| 2003-11-24 | 703.74 |
| 2003-11-25 | 706.57 |
| 2003-11-26 | 710.60 |
| 2003-11-27 | . |
| 2003-11-28 | 715.46 |
| 2003-12-01 | 722.62 |
| 2003-12-02 | 728.74 |
| 2003-12-03 | 730.40 |
| 2003-12-04 | 725.32 |
| 2003-12-05 | 728.22 |
| 2003-12-08 | 730.71 |
| 2003-12-09 | 735.13 |
| 2003-12-10 | 731.53 |
| 2003-12-11 | 725.36 |
| 2003-12-12 | 731.75 |
| 2003-12-15 | 737.30 |
| 2003-12-16 | 737.23 |
| 2003-12-17 | 742.95 |
| 2003-12-18 | 749.61 |
| 2003-12-19 | 747.88 |
| 2003-12-22 | 751.05 |
| 2003-12-23 | 753.18 |
| 2003-12-24 | 755.60 |
| 2003-12-25 | . |
| 2003-12-26 | 755.68 |
| 2003-12-29 | 759.23 |
| 2003-12-30 | 766.07 |
| 2003-12-31 | 771.13 |
| 2004-01-01 | . |
| 2004-01-02 | 777.42 |
| 2004-01-05 | 783.18 |
| 2004-01-06 | 789.99 |
| 2004-01-07 | 789.26 |
| 2004-01-08 | 806.29 |
| 2004-01-09 | 819.57 |
| 2004-01-12 | 818.76 |
| 2004-01-13 | 819.09 |
| 2004-01-14 | 817.39 |
| 2004-01-15 | 816.66 |
| 2004-01-16 | 811.59 |
| 2004-01-19 | . |
| 2004-01-20 | 825.41 |
| 2004-01-21 | 831.61 |
| 2004-01-22 | 836.68 |
| 2004-01-23 | 833.10 |
| 2004-01-26 | 822.42 |
| 2004-01-27 | 829.43 |
| 2004-01-28 | 835.10 |
| 2004-01-29 | 813.37 |
| 2004-01-30 | 815.03 |
| 2004-02-02 | 817.71 |
| 2004-02-03 | 822.26 |
| 2004-02-04 | 816.70 |
| 2004-02-05 | 822.45 |
| 2004-02-06 | 836.04 |
| 2004-02-09 | 841.00 |
| 2004-02-10 | 842.00 |
| 2004-02-11 | 844.06 |
| 2004-02-12 | 856.83 |
| 2004-02-13 | 857.30 |
| 2004-02-16 | . |
| 2004-02-17 | 865.76 |
| 2004-02-18 | 874.02 |
| 2004-02-19 | 870.46 |
| 2004-02-20 | 857.24 |
| 2004-02-23 | 854.41 |
| 2004-02-24 | 852.94 |
| 2004-02-25 | 846.99 |
| 2004-02-26 | 841.59 |
| 2004-02-27 | 841.32 |
| 2004-03-01 | 853.89 |
| 2004-03-02 | 847.62 |
| 2004-03-03 | 836.16 |
| 2004-03-04 | 841.65 |
| 2004-03-05 | 857.73 |
| 2004-03-08 | 857.41 |
| 2004-03-09 | 854.11 |
| 2004-03-10 | 832.31 |
| 2004-03-11 | 813.52 |
| 2004-03-12 | 815.02 |
| 2004-03-15 | 803.49 |
| 2004-03-16 | 815.96 |
| 2004-03-17 | 816.64 |
| 2004-03-18 | 820.33 |
| 2004-03-19 | 820.18 |
| 2004-03-22 | 809.10 |
| 2004-03-23 | 805.15 |
| 2004-03-24 | 800.25 |
| 2004-03-25 | 805.97 |
| 2004-03-26 | 802.29 |
| 2004-03-29 | 812.55 |
| 2004-03-30 | 811.79 |
| 2004-03-31 | 818.34 |
| 2004-04-01 | 828.03 |
| 2004-04-02 | 821.50 |
| 2004-04-05 | 815.86 |
| 2004-04-06 | 823.62 |
| 2004-04-07 | 827.81 |
| 2004-04-08 | 825.50 |
| 2004-04-09 | . |
| 2004-04-12 | 823.09 |
| 2004-04-13 | 816.50 |
| 2004-04-14 | 804.03 |
| 2004-04-15 | 800.02 |
| 2004-04-16 | 810.75 |
| 2004-04-19 | 812.52 |
| 2004-04-20 | 809.90 |
| 2004-04-21 | 797.95 |
| 2004-04-22 | 794.44 |
| 2004-04-23 | 799.23 |
| 2004-04-26 | 803.14 |
| 2004-04-27 | 802.26 |
| 2004-04-28 | 787.98 |
| 2004-04-29 | 783.87 |
| 2004-04-30 | 780.30 |
| 2004-05-03 | 781.18 |
| 2004-05-04 | 791.27 |
| 2004-05-05 | 788.92 |
| 2004-05-06 | 773.20 |
| 2004-05-07 | 763.62 |
| 2004-05-10 | 737.66 |
| 2004-05-11 | 740.94 |
| 2004-05-12 | 740.94 |
| 2004-05-13 | 740.04 |
| 2004-05-14 | 740.01 |
| 2004-05-17 | 732.45 |
| 2004-05-18 | 741.08 |
| 2004-05-19 | 758.13 |
| 2004-05-20 | 748.46 |
| 2004-05-21 | 755.50 |
| 2004-05-24 | 759.65 |
| 2004-05-25 | 760.32 |
| 2004-05-26 | 765.67 |
| 2004-05-27 | 779.76 |
| 2004-05-28 | 778.72 |
| 2004-05-31 | . |
| 2004-06-01 | 773.88 |
| 2004-06-02 | 779.86 |
| 2004-06-03 | 773.46 |
| 2004-06-04 | 778.34 |
| 2004-06-07 | 786.48 |
| 2004-06-08 | 786.57 |
| 2004-06-09 | 783.69 |
| 2004-06-10 | 783.36 |
| 2004-06-11 | . |
| 2004-06-14 | 767.94 |
| 2004-06-15 | 771.15 |
| 2004-06-16 | 770.79 |
| 2004-06-17 | 771.74 |
| 2004-06-18 | 776.97 |
| 2004-06-21 | 772.43 |
| 2004-06-22 | 769.36 |
| 2004-06-23 | 769.09 |
| 2004-06-24 | 772.01 |
| 2004-06-25 | 773.67 |
| 2004-06-28 | 778.26 |
| 2004-06-29 | 766.76 |
| 2004-06-30 | 768.78 |
| 2004-07-01 | 767.63 |
| 2004-07-02 | 773.61 |
| 2004-07-05 | . |
| 2004-07-06 | 764.59 |
| 2004-07-07 | 773.79 |
| 2004-07-08 | 773.05 |
| 2004-07-09 | 770.38 |
| 2004-07-12 | 768.63 |
| 2004-07-13 | 767.75 |
| 2004-07-14 | 765.70 |
| 2004-07-15 | 761.23 |
| 2004-07-16 | 765.35 |
| 2004-07-19 | 760.90 |
| 2004-07-20 | 759.35 |
| 2004-07-21 | 755.30 |
| 2004-07-22 | 749.94 |
| 2004-07-23 | 742.32 |
| 2004-07-26 | 734.56 |
| 2004-07-27 | 731.12 |
| 2004-07-28 | 723.45 |
| 2004-07-29 | 728.93 |
| 2004-07-30 | 730.96 |
| 2004-08-02 | 726.94 |
| 2004-08-03 | 726.75 |
| 2004-08-04 | 721.00 |
| 2004-08-05 | 722.97 |
| 2004-08-06 | 724.50 |
| 2004-08-09 | 720.32 |
| 2004-08-10 | 729.13 |
| 2004-08-11 | 720.75 |
| 2004-08-12 | 717.58 |
| 2004-08-13 | 725.41 |
| 2004-08-16 | 727.12 |
| 2004-08-17 | 730.03 |
| 2004-08-18 | 729.72 |
| 2004-08-19 | 737.35 |
| 2004-08-20 | 733.99 |
| 2004-08-23 | 736.01 |
| 2004-08-24 | 731.20 |
| 2004-08-25 | 732.55 |
| 2004-08-26 | 734.26 |
| 2004-08-27 | 735.29 |
| 2004-08-30 | 736.55 |
| 2004-08-31 | 736.99 |
| 2004-09-01 | 743.52 |
| 2004-09-02 | 743.21 |
| 2004-09-03 | 744.57 |
| 2004-09-06 | . |
| 2004-09-07 | 749.70 |
| 2004-09-08 | 756.57 |
| 2004-09-09 | 753.95 |
| 2004-09-10 | 763.52 |
| 2004-09-13 | 764.03 |
| 2004-09-14 | 766.37 |
| 2004-09-15 | 758.84 |
| 2004-09-16 | 762.23 |
| 2004-09-17 | 765.31 |
| 2004-09-20 | 761.83 |
| 2004-09-21 | 771.20 |
| 2004-09-22 | 764.93 |
| 2004-09-23 | 763.45 |
| 2004-09-24 | 764.53 |
| 2004-09-27 | 759.69 |
| 2004-09-28 | 766.56 |
| 2004-09-29 | 762.05 |
| 2004-09-30 | 765.93 |
| 2004-10-01 | 772.18 |
| 2004-10-04 | 774.39 |
| 2004-10-05 | 781.25 |
| 2004-10-06 | 787.19 |
| 2004-10-07 | 786.47 |
| 2004-10-08 | 796.14 |
| 2004-10-11 | 792.32 |
| 2004-10-12 | 781.44 |
| 2004-10-13 | 778.29 |
| 2004-10-14 | 781.88 |
| 2004-10-15 | 785.28 |
| 2004-10-18 | 784.03 |
| 2004-10-19 | 790.15 |
| 2004-10-20 | 789.56 |
| 2004-10-21 | 795.83 |
| 2004-10-22 | 794.71 |
| 2004-10-25 | 792.20 |
| 2004-10-26 | 794.56 |
| 2004-10-27 | 800.34 |
| 2004-10-28 | 800.53 |
| 2004-10-29 | 801.26 |
| 2004-11-01 | 808.08 |
| 2004-11-02 | 812.38 |
| 2004-11-03 | 823.72 |
| 2004-11-04 | 822.91 |
| 2004-11-05 | 832.84 |
| 2004-11-08 | 834.09 |
| 2004-11-09 | 835.04 |
| 2004-11-10 | 838.50 |
| 2004-11-11 | 842.25 |
| 2004-11-12 | 852.08 |
| 2004-11-15 | 853.36 |
| 2004-11-16 | 851.64 |
| 2004-11-17 | 863.30 |
| 2004-11-18 | 865.24 |
| 2004-11-19 | 872.37 |
| 2004-11-22 | 861.66 |
| 2004-11-23 | 868.61 |
| 2004-11-24 | 871.55 |
| 2004-11-25 | . |
| 2004-11-26 | 881.00 |
| 2004-11-29 | 883.45 |
| 2004-11-30 | 885.53 |
| 2004-12-01 | 895.10 |
| 2004-12-02 | 898.45 |
| 2004-12-03 | 906.97 |
| 2004-12-06 | 906.30 |
| 2004-12-07 | 911.73 |
| 2004-12-08 | 898.31 |
| 2004-12-09 | 890.01 |
| 2004-12-10 | 893.96 |
| 2004-12-13 | 907.48 |
| 2004-12-14 | 909.02 |
| 2004-12-15 | 920.85 |
| 2004-12-16 | 918.49 |
| 2004-12-17 | 918.67 |
| 2004-12-20 | 931.31 |
| 2004-12-21 | 925.22 |
| 2004-12-22 | 930.38 |
| 2004-12-23 | 939.00 |
| 2004-12-24 | . |
| 2004-12-27 | 946.96 |
| 2004-12-28 | 947.16 |
| 2004-12-29 | 945.44 |
| 2004-12-30 | 950.05 |
| 2004-12-31 | 949.75 |
| 2005-01-03 | 947.06 |
| 2005-01-04 | 938.75 |
| 2005-01-05 | 933.93 |
| 2005-01-06 | 927.42 |
| 2005-01-07 | 925.28 |
| 2005-01-10 | 931.73 |
| 2005-01-11 | 931.35 |
| 2005-01-12 | 941.99 |
| 2005-01-13 | 936.65 |
| 2005-01-14 | 929.13 |
| 2005-01-17 | . |
| 2005-01-18 | 932.87 |
| 2005-01-19 | 938.50 |
| 2005-01-20 | 931.30 |
| 2005-01-21 | 929.32 |
| 2005-01-24 | 929.29 |
| 2005-01-25 | 932.73 |
| 2005-01-26 | 945.17 |
| 2005-01-27 | 948.51 |
#2005-01-28| 948.58
#2005-01-31| 959.05
#2005-02-01| 963.25
#2005-02-02| 974.51
#2005-02-03| 974.56
#2005-02-04| 978.30
#2005-02-07| 972.36
#2005-02-08| 972.24
#2005-02-09| 974.61
#2005-02-10| 977.76
#2005-02-11| 985.26
#2005-02-14| 995.22
#2005-02-15| 994.50
#2005-02-16| 985.07
#2005-02-17| 994.57
#2005-02-18| 997.84
#2005-02-21| .
#2005-02-22| 997.86
#2005-02-23| 990.02
#2005-02-24| 993.38
#2005-02-25|1001.55
#2005-02-28|1012.45
#2005-03-01|1016.02
#2005-03-02|1015.54
#2005-03-03|1019.50
#2005-03-04|1037.53
#2005-03-07|1031.37
#2005-03-08|1034.95
#2005-03-09|1035.72
#2005-03-10|1029.07
#2005-03-11|1039.40
#2005-03-14|1023.52
#2005-03-15|1022.60
#2005-03-16|1021.01
#2005-03-17|1014.09
#2005-03-18|1011.27
#2005-03-21| 999.24
#2005-03-22| 995.95
#2005-03-23| 974.64
#2005-03-24| 979.11
#2005-03-25| .
#2005-03-28| 973.21
#2005-03-29| 970.17
#2005-03-30| 971.87
#2005-03-31| 979.51
#2005-04-01| 985.78
#2005-04-04| 970.30
#2005-04-05| 979.99
#2005-04-06| 987.64
#2005-04-07| 991.74
#2005-04-08| 994.00
#2005-04-11|1004.58
#2005-04-12| 994.80
#2005-04-13| 998.77
#2005-04-14| 989.54
#2005-04-15| 978.52
#2005-04-18| 963.10
#2005-04-19| 972.21
#2005-04-20| 973.08
#2005-04-21| 972.51
#2005-04-22| 977.06
#2005-04-25| 954.38
#2005-04-26| 947.29
#2005-04-27| 934.02
#2005-04-28| 917.87
#2005-04-29| 917.92
#2005-05-02| 916.13
#2005-05-03| 922.61
#2005-05-04| 930.14
#2005-05-05| 933.47
#2005-05-06| 928.74
#2005-05-09| 925.72
#2005-05-10| 920.28
#2005-05-11| 912.72
#2005-05-12| 910.62
#2005-05-13| 900.92
#2005-05-16| 891.27
#2005-05-17| 894.57
#2005-05-18| 900.97
#2005-05-19| 904.68
#2005-05-20| 902.81
#2005-05-23| 908.21
#2005-05-24| 907.85
#2005-05-25| 912.14
#2005-05-26| 914.95
#2005-05-27| 917.93
#2005-05-30| .
#2005-05-31| 914.46
#2005-06-01| 915.38
#2005-06-02| 920.15
#2005-06-03| 918.80
#2005-06-06| 918.52
#2005-06-07| 929.46
#2005-06-08| 933.65
#2005-06-09| 921.93
#2005-06-10| 921.17
#2005-06-13| 918.08
#2005-06-14| 921.82
#2005-06-15| 925.91
#2005-06-16| 935.19
#2005-06-17| 947.49
#2005-06-20| 940.83
#2005-06-21| 946.13
#2005-06-22| 946.54
#2005-06-23| 942.96
#2005-06-24| 938.79
#2005-06-27| 930.57
#2005-06-28| 931.46
#2005-06-29| 933.29
#2005-06-30| 936.80
#2005-07-01| 934.86
#2005-07-04| .
#2005-07-05| 928.06
#2005-07-06| 944.78
#2005-07-07| 932.87
#2005-07-08| 944.36
#2005-07-11| 959.80
#2005-07-12| 965.25
#2005-07-13| 961.92
#2005-07-14| 967.54
#2005-07-15| 964.18
#2005-07-18| 963.56
#2005-07-19| 961.63
#2005-07-20| 956.78
#2005-07-21| 966.55
#2005-07-22| 971.33
#2005-07-25| 970.87
#2005-07-26| 966.88
#2005-07-27| 971.18
#2005-07-28| 984.96
#2005-07-29| 996.74
#2005-08-01|1007.73
#2005-08-02|1011.42
#2005-08-03|1018.54
#2005-08-04|1017.55
#2005-08-05|1010.58
#2005-08-08|1015.70
#2005-08-09|1019.57
#2005-08-10|1035.22
#2005-08-11|1037.97
#2005-08-12|1041.61
#2005-08-15|1038.74
#2005-08-16|1036.22
#2005-08-17|1027.42
#2005-08-18|1016.47
#2005-08-19|1019.07
#2005-08-22|1028.85
#2005-08-23|1023.28
#2005-08-24|1020.58
#2005-08-25|1016.08
#2005-08-26|1016.11
#2005-08-29|1014.38
#2005-08-30|1008.54
#2005-08-31|1024.97
#2005-09-01|1048.64
#2005-09-02|1062.59
#2005-09-05| .
#2005-09-06|1071.63
#2005-09-07|1078.85
#2005-09-08|1081.08
#2005-09-09|1089.26
#2005-09-12|1082.65
#2005-09-13|1072.70
#2005-09-14|1076.44
#2005-09-15|1066.98
#2005-09-16|1071.25
#2005-09-19|1072.54
#2005-09-20|1074.60
#2005-09-21|1067.23
#2005-09-22|1056.31
#2005-09-23|1055.12
#2005-09-26|1059.59
#2005-09-27|1052.92
#2005-09-28|1064.75
#2005-09-29|1065.84
#2005-09-30|1075.06
#2005-10-03|1071.97
#2005-10-04|1079.56
#2005-10-05|1073.30
#2005-10-06|1067.09
#2005-10-07|1055.59
#2005-10-10|1052.34
#2005-10-11|1050.03
#2005-10-12|1045.40
#2005-10-13|1018.06
#2005-10-14|1025.35
#2005-10-17|1021.84
#2005-10-18|1012.42
#2005-10-19| 990.76
#2005-10-20|1002.99
#2005-10-21| 997.82
#2005-10-24|1008.93
#2005-10-25|1020.15
#2005-10-26|1022.59
#2005-10-27|1014.70
#2005-10-28|1006.49
#2005-10-31|1022.92
#2005-11-01|1025.72
#2005-11-02|1039.65
#2005-11-03|1050.87
#2005-11-04|1032.91
#2005-11-07|1036.24
#2005-11-08|1034.82
#2005-11-09|1031.22
#2005-11-10|1036.15
#2005-11-11|1043.05
#2005-11-14|1039.63
#2005-11-15|1036.26
#2005-11-16|1031.52
#2005-11-17|1045.29
#2005-11-18|1055.64
#2005-11-21|1065.42
#2005-11-22|1065.76
#2005-11-23|1080.14
#2005-11-24| .
#2005-11-25|1079.41
#2005-11-28|1083.43
#2005-11-29|1082.20
#2005-11-30|1079.67
#2005-12-01|1089.17
#2005-12-02|1099.09
#2005-12-05|1105.78
#2005-12-06|1114.70
#2005-12-07|1113.60
#2005-12-08|1121.32
#2005-12-09|1123.85
#2005-12-12|1134.95
#2005-12-13|1135.68
#2005-12-14|1139.45
#2005-12-15|1129.99
#2005-12-16|1146.79
#2005-12-19|1144.62
#2005-12-20|1136.63
#2005-12-21|1131.16
#2005-12-22|1129.98
#2005-12-23|1132.96
#2005-12-26| .
#2005-12-27|1136.95
#2005-12-28|1138.66
#2005-12-29|1139.62
#2005-12-30|1132.90
#2006-01-02| .
#2006-01-03|1160.52
#2006-01-04|1183.27
#2006-01-05|1186.71
#2006-01-06|1201.47
#2006-01-09|1203.89
#2006-01-10|1192.25
#2006-01-11|1207.40
#2006-01-12|1208.93
#2006-01-13|1210.74
#2006-01-16| .
#2006-01-17|1202.48
#2006-01-18|1194.74
#2006-01-19|1216.90
#2006-01-20|1220.77
#2006-01-23|1234.48
#2006-01-24|1234.85
#2006-01-25|1248.86
#2006-01-26|1258.87
#2006-01-27|1271.35
#2006-01-30|1266.63
#2006-01-31|1279.77
#2006-02-01|1289.30
#2006-02-02|1278.14
#2006-02-03|1264.86
#2006-02-06|1268.67
#2006-02-07|1268.29
#2006-02-08|1260.42
#2006-02-09|1272.20
#2006-02-10|1267.13
#2006-02-13|1266.53
#2006-02-14|1258.58
#2006-02-15|1262.43
#2006-02-16|1279.10
#2006-02-17|1296.50
#2006-02-20| .
#2006-02-21|1310.88
#2006-02-22|1312.90
#2006-02-23|1319.98
#2006-02-24|1319.33
#2006-02-27|1326.53
#2006-02-28|1317.88
#2006-03-01|1325.11
#2006-03-02|1325.65
#2006-03-03|1317.03
#2006-03-06|1326.69
#2006-03-07|1290.46
#2006-03-08|1275.71
#2006-03-09|1290.53
#2006-03-10|1292.56
#2006-03-13|1334.85
#2006-03-14|1352.25
#2006-03-15|1363.82
#2006-03-16|1386.29
#2006-03-17|1392.15
#2006-03-20|1397.82
#2006-03-21|1383.48
#2006-03-22|1382.75
#2006-03-23|1376.34
#2006-03-24|1387.09
#2006-03-27|1379.86
#2006-03-28|1379.23
#2006-03-29|1369.24
#2006-03-30|1388.28
#2006-03-31|1383.08
#2006-04-03|1398.55
#2006-04-04|1410.57
#2006-04-05|1417.51
#2006-04-06|1420.24
#2006-04-07|1405.86
#2006-04-10|1399.38
#2006-04-11|1381.56
#2006-04-12|1377.14
#2006-04-13|1387.20
#2006-04-14| .
#2006-04-17|1407.75
#2006-04-18|1413.92
#2006-04-19|1440.34
#2006-04-20|1436.16
#2006-04-21|1447.82
#2006-04-24|1445.22
#2006-04-25|1450.73
#2006-04-26|1457.30
#2006-04-27|1456.91
#2006-04-28|1456.27
#2006-05-01|1463.80
#2006-05-02|1467.10
#2006-05-03|1465.60
#2006-05-04|1480.59
#2006-05-05|1518.76
#2006-05-08|1525.41
#2006-05-09|1521.45
#2006-05-10|1515.21
#2006-05-11|1528.80
#2006-05-12|1499.66
#2006-05-15|1433.77
#2006-05-16|1419.97
#2006-05-17|1374.16
#2006-05-18|1352.56
#2006-05-19|1351.61
#2006-05-22|1286.74
#2006-05-23|1341.08
#2006-05-24|1305.45
#2006-05-25|1314.94
#2006-05-26|1358.71
#2006-05-29| .
#2006-05-30|1338.58
#2006-05-31|1344.99
#2006-06-01|1353.87
#2006-06-02|1374.82
#2006-06-05|1361.44
#2006-06-06|1307.70
#2006-06-07|1299.29
#2006-06-08|1242.21
#2006-06-09|1270.54
#2006-06-12|1252.85
#2006-06-13|1202.04
#2006-06-14|1216.64
#2006-06-15|1269.14
#2006-06-16|1264.09
#2006-06-19|1266.53
#2006-06-20|1269.62
#2006-06-21|1272.53
#2006-06-22|1277.66
#2006-06-23|1266.28
#2006-06-26|1270.94
#2006-06-27|1271.34
#2006-06-28|1266.09
#2006-06-29|1289.23
#2006-06-30|1333.21
#2006-07-03|1339.08
#2006-07-04| .
#2006-07-05|1319.02
#2006-07-06|1338.98
#2006-07-07|1336.41
#2006-07-10|1331.09
#2006-07-11|1315.52
#2006-07-12|1312.65
#2006-07-13|1285.50
#2006-07-14|1262.19
#2006-07-17|1220.34
#2006-07-18|1215.74
#2006-07-19|1256.21
#2006-07-20|1271.12
#2006-07-21|1254.40
#2006-07-24|1278.28
#2006-07-25|1279.99
#2006-07-26|1280.94
#2006-07-27|1314.16
#2006-07-28|1326.57
#2006-07-31|1325.20
#2006-08-01|1310.70
#2006-08-02|1331.32
#2006-08-03|1315.10
#2006-08-04|1343.50
#2006-08-07|1325.42
#2006-08-08|1327.76
#2006-08-09|1341.67
#2006-08-10|1316.23
#2006-08-11|1321.41
#2006-08-14|1332.02
#2006-08-15|1349.56
#2006-08-16|1368.75
#2006-08-17|1374.50
#2006-08-18|1363.42
#2006-08-21|1373.60
#2006-08-22|1370.63
#2006-08-23|1362.60
#2006-08-24|1360.44
#2006-08-25|1362.07
#2006-08-28|1370.35
#2006-08-29|1374.45
#2006-08-30|1389.55
#2006-08-31|1385.48
#2006-09-01|1394.12
#2006-09-04| .
#2006-09-05|1405.00
#2006-09-06|1383.60
#2006-09-07|1363.26
#2006-09-08|1367.43
#2006-09-11|1365.39
#2006-09-12|1383.31
#2006-09-13|1386.31
#2006-09-14|1398.85
#2006-09-15|1391.55
#2006-09-18|1395.31
#2006-09-19|1391.18
#2006-09-20|1407.38
#2006-09-21|1415.67
#2006-09-22|1405.09
#2006-09-25|1390.78
#2006-09-26|1402.81
#2006-09-27|1413.35
#2006-09-28|1409.90
#2006-09-29|1410.75
#2006-10-02|1417.30
#2006-10-03|1413.33
#2006-10-04|1414.07
#2006-10-05|1428.91
#2006-10-06|1422.53
#2006-10-09|1424.30
#2006-10-10|1447.96
#2006-10-11|1449.46
#2006-10-12|1460.50
#2006-10-13|1457.42
#2006-10-16|1453.35
#2006-10-17|1434.49
#2006-10-18|1452.70
#2006-10-19|1460.52
#2006-10-20|1473.52
#2006-10-23|1471.25
#2006-10-24|1468.45
#2006-10-25|1473.99
#2006-10-26|1482.95
#2006-10-27|1481.10
#2006-10-30|1473.34
#2006-10-31|1487.27
#2006-11-01|1494.78
#2006-11-02|1485.13
#2006-11-03|1482.34
#2006-11-06|1499.34
#2006-11-07|1514.36
#2006-11-08|1507.46
#2006-11-09|1509.84
#2006-11-10|1522.52
#2006-11-13|1521.68
#2006-11-14|1519.03
#2006-11-15|1506.62
#2006-11-16|1507.45
#2006-11-17|1493.62
#2006-11-20|1502.69
#2006-11-21|1514.08
#2006-11-22|1537.48
#2006-11-23| .
#2006-11-24|1539.01
#2006-11-27|1517.67
#2006-11-28|1512.11
#2006-11-29|1534.17
#2006-11-30|1539.49
#2006-12-01|1539.91
#2006-12-04|1543.43
#2006-12-05|1556.56
#2006-12-06|1565.10
#2006-12-07|1580.18
#2006-12-08|1586.84
#2006-12-11|1593.76
#2006-12-12|1594.05
#2006-12-13|1600.35
#2006-12-14|1603.91
#2006-12-15|1605.47
#2006-12-18|1608.61
#2006-12-19|1605.16
#2006-12-20|1617.14
#2006-12-21|1619.96
#2006-12-22|1621.31
#2006-12-25| .
#2006-12-26|1618.21
#2006-12-27|1623.79
#2006-12-28|1633.18
#2006-12-29|1641.20
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1657.45
#2007-01-04|1635.23
#2007-01-05|1615.43
#2007-01-08|1621.30
#2007-01-09|1625.42
#2007-01-10|1605.85
#2007-01-11|1637.80
#2007-01-12|1652.05
#2007-01-15| .
#2007-01-16|1668.83
#2007-01-17|1675.44
#2007-01-18|1685.48
#2007-01-19|1703.06
#2007-01-22|1707.67
#2007-01-23|1709.32
#2007-01-24|1712.90
#2007-01-25|1714.05
#2007-01-26|1685.55
#2007-01-29|1691.05
#2007-01-30|1691.68
#2007-01-31|1685.38
#2007-02-01|1714.41
#2007-02-02|1722.03
#2007-02-05|1718.87
#2007-02-06|1730.35
#2007-02-07|1741.38
#2007-02-08|1737.07
#2007-02-09|1745.20
#2007-02-12|1716.31
#2007-02-13|1716.32
#2007-02-14|1752.87
#2007-02-15|1757.87
#2007-02-16|1759.64
#2007-02-19| .
#2007-02-20|1776.89
#2007-02-21|1773.19
#2007-02-22|1769.88
#2007-02-23|1778.80
#2007-02-26|1780.05
#2007-02-27|1714.59
#2007-02-28|1684.65
#2007-03-01|1669.31
#2007-03-02|1674.29
#2007-03-05|1634.83
#2007-03-06|1658.48
#2007-03-07|1676.68
#2007-03-08|1709.88
#2007-03-09|1714.35
#2007-03-12|1708.66
#2007-03-13|1687.52
#2007-03-14|1632.76
#2007-03-15|1686.30
#2007-03-16|1690.30
#2007-03-19|1722.12
#2007-03-20|1740.29
#2007-03-21|1753.18
#2007-03-22|1793.13
#2007-03-23|1793.29
#2007-03-26|1780.08
#2007-03-27|1781.01
#2007-03-28|1762.77
#2007-03-29|1786.39
#2007-03-30|1784.04
#2007-04-02|1801.75
#2007-04-03|1823.02
#2007-04-04|1828.03
#2007-04-05|1835.41
#2007-04-06| .
#2007-04-09|1824.47
#2007-04-10|1850.37
#2007-04-11|1848.44
#2007-04-12|1843.98
#2007-04-13|1853.52
#2007-04-16|1889.28
#2007-04-17|1888.76
#2007-04-18|1880.51
#2007-04-19|1876.32
#2007-04-20|1885.48
#2007-04-23|1877.86
#2007-04-24|1861.95
#2007-04-25|1883.97
#2007-04-26|1878.32
#2007-04-27|1872.76
#2007-04-30|1878.08
#2007-05-01|1865.86
#2007-05-02|1877.79
#2007-05-03|1868.39
#2007-05-04|1888.45
#2007-05-07|1896.21
#2007-05-08|1869.28
#2007-05-09|1878.69
#2007-05-10|1867.91
#2007-05-11|1863.94
#2007-05-14|1859.54
#2007-05-15|1865.54
#2007-05-16|1872.45
#2007-05-17|1870.12
#2007-05-18|1888.15
#2007-05-21|1879.60
#2007-05-22|1880.25
#2007-05-23|1899.56
#2007-05-24|1883.12
#2007-05-25|1887.82
#2007-05-28| .
#2007-05-29|1901.21
#2007-05-30|1881.09
#2007-05-31|1913.58
#2007-06-01|1919.66
#2007-06-04|1918.38
#2007-06-05|1913.71
#2007-06-06|1874.19
#2007-06-07|1831.73
#2007-06-08|1818.76
#2007-06-11|1842.51
#2007-06-12|1824.42
#2007-06-13|1829.18
#2007-06-14|1856.39
#2007-06-15|1894.73
#2007-06-18|1898.07
#2007-06-19|1889.20
#2007-06-20|1899.57
#2007-06-21|1874.68
#2007-06-22|1864.95
#2007-06-25|1859.01
#2007-06-26|1846.05
#2007-06-27|1823.77
#2007-06-28|1853.73
#2007-06-29|1870.09
#2007-07-02|1880.92
#2007-07-03|1907.57
#2007-07-04| .
#2007-07-05|1910.00
#2007-07-06|1920.17
#2007-07-09|1925.66
#2007-07-10|1919.14
#2007-07-11|1919.42
#2007-07-12|1955.76
#2007-07-13|1975.72
#2007-07-16|1950.34
#2007-07-17|1928.03
#2007-07-18|1912.70
#2007-07-19|1933.84
#2007-07-20|1925.19
#2007-07-23|1933.46
#2007-07-24|1917.82
#2007-07-25|1878.52
#2007-07-26|1813.18
#2007-07-27|1778.61
#2007-07-30|1778.73
#2007-07-31|1826.92
#2007-08-01|1775.67
#2007-08-02|1781.13
#2007-08-03|1774.21
#2007-08-06|1744.50
#2007-08-07|1770.00
#2007-08-08|1834.10
#2007-08-09|1765.77
#2007-08-10|1687.20
#2007-08-13|1727.95
#2007-08-14|1697.24
#2007-08-15|1665.08
#2007-08-16|1564.88
#2007-08-17|1615.83
#2007-08-20|1634.51
#2007-08-21|1627.98
#2007-08-22|1669.68
#2007-08-23|1695.96
#2007-08-24|1696.60
#2007-08-27|1700.13
#2007-08-28|1674.24
#2007-08-29|1688.32
#2007-08-30|1695.47
#2007-08-31|1726.65
#2007-09-03| .
#2007-09-04|1745.28
#2007-09-05|1716.55
#2007-09-06|1726.09
#2007-09-07|1690.32
#2007-09-10|1670.14
#2007-09-11|1715.53
#2007-09-12|1720.81
#2007-09-13|1738.06
#2007-09-14|1708.89
#2007-09-17|1683.12
#2007-09-18|1703.07
#2007-09-19|1782.81
#2007-09-20|1798.59
#2007-09-21|1818.63
#2007-09-24|1823.73
#2007-09-25|1811.70
#2007-09-26|1837.62
#2007-09-27|1858.02
#2007-09-28|1868.36
#2007-10-01|1884.76
#2007-10-02|1894.79
#2007-10-03|1905.46
#2007-10-04|1913.93
#2007-10-05|1937.21
#2007-10-08|1931.57
#2007-10-09|1942.47
#2007-10-10|1964.36
#2007-10-11|1974.65
#2007-10-12|1965.03
#2007-10-15|1950.02
#2007-10-16|1918.57
#2007-10-17|1945.72
#2007-10-18|1929.82
#2007-10-19|1911.55
#2007-10-22|1856.83
#2007-10-23|1904.42
#2007-10-24|1898.44
#2007-10-25|1943.83
#2007-10-26|1951.46
#2007-10-29|1968.21
#2007-10-30|1978.45
#2007-10-31|2009.35
#2007-11-01|1997.84
#2007-11-02|1988.07
#2007-11-05|1971.57
#2007-11-06|1995.04
#2007-11-07|1988.57
#2007-11-08|1984.91
#2007-11-09|1958.19
#2007-11-12|1929.16
#2007-11-13|1938.29
#2007-11-14|1960.38
#2007-11-15|1923.86
#2007-11-16|1917.80
#2007-11-19|1861.43
#2007-11-20|1914.48
#2007-11-21|1839.79
#2007-11-22| .
#2007-11-23|1899.82
#2007-11-26|1879.72
#2007-11-27|1873.28
#2007-11-28|1921.78
#2007-11-29|1928.60
#2007-11-30|1958.74
#2007-12-03|1940.77
#2007-12-04|1925.28
#2007-12-05|1954.50
#2007-12-06|1956.38
#2007-12-07|1952.92
#2007-12-10|1967.72
#2007-12-11|1957.03
#2007-12-12|1968.21
#2007-12-13|1915.60
#2007-12-14|1901.15
#2007-12-17|1847.57
#2007-12-18|1857.25
#2007-12-19|1851.71
#2007-12-20|1851.53
#2007-12-21|1879.29
#2007-12-24|1887.57
#2007-12-25| .
#2007-12-26|1898.58
#2007-12-27|1909.81
#2007-12-28|1930.23
#2007-12-31|1923.22
#2008-01-01| .
#2008-01-02|1900.84
#2008-01-03|1868.24
#2008-01-04|1818.33
#2008-01-07|1770.43
#2008-01-08|1811.76
#2008-01-09|1774.43
#2008-01-10|1755.90
#2008-01-11|1767.62
#2008-01-14|1796.98
#2008-01-15|1753.90
#2008-01-16|1682.74
#2008-01-17|1676.24
#2008-01-18|1653.51
#2008-01-21| .
#2008-01-22|1596.19
#2008-01-23|1545.56
#2008-01-24|1665.51
#2008-01-25|1672.69
#2008-01-28|1677.95
#2008-01-29|1686.28
#2008-01-30|1681.78
#2008-01-31|1683.95
#2008-02-01|1736.28
#2008-02-04|1741.73
#2008-02-05|1670.16
#2008-02-06|1670.83
#2008-02-07|1611.72
#2008-02-08|1638.06
#2008-02-11|1623.69
#2008-02-12|1694.19
#2008-02-13|1693.23
#2008-02-14|1698.48
#2008-02-15|1672.63
#2008-02-18| .
#2008-02-19|1719.22
#2008-02-20|1678.71
#2008-02-21|1692.12
#2008-02-22|1683.32
#2008-02-25|1709.81
#2008-02-26|1726.94
#2008-02-27|1743.47
#2008-02-28|1700.12
#2008-02-29|1666.90
#2008-03-03|1639.84
#2008-03-04|1623.37
#2008-03-05|1670.13
#2008-03-06|1646.87
#2008-03-07|1619.95
#2008-03-10|1597.05
#2008-03-11|1621.36
#2008-03-12|1678.10
#2008-03-13|1653.34
#2008-03-14|1637.78
#2008-03-17|1534.15
#2008-03-18|1610.51
#2008-03-19|1582.26
#2008-03-20|1543.31
#2008-03-21| .
#2008-03-24|1541.90
#2008-03-25|1634.94
#2008-03-26|1645.85
#2008-03-27|1679.12
#2008-03-28|1664.54
#2008-03-31|1660.64
#2008-04-01|1694.14
#2008-04-02|1724.62
#2008-04-03|1700.29
#2008-04-04|1715.25
#2008-04-07|1736.11
#2008-04-08|1692.84
#2008-04-09|1677.67
#2008-04-10|1664.06
#2008-04-11|1644.71
#2008-04-14|1637.69
#2008-04-15|1633.72
#2008-04-16|1668.35
#2008-04-17|1651.56
#2008-04-18|1682.49
#2008-04-21|1671.40
#2008-04-22|1675.06
#2008-04-23|1675.28
#2008-04-24|1656.21
#2008-04-25|1678.50
#2008-04-28|1682.69
#2008-04-29|1654.77
#2008-04-30|1678.90
#2008-05-01|1665.79
#2008-05-02|1714.78
#2008-05-05|1724.70
#2008-05-06|1714.01
#2008-05-07|1722.07
#2008-05-08|1727.13
#2008-05-09|1701.28
#2008-05-12|1710.83
#2008-05-13|1717.93
#2008-05-14|1714.43
#2008-05-15|1727.94
#2008-05-16|1753.91
#2008-05-19|1755.84
#2008-05-20|1723.91
#2008-05-21|1713.33
#2008-05-22|1702.76
#2008-05-23|1684.83
#2008-05-26| .
#2008-05-27|1687.93
#2008-05-28|1695.18
#2008-05-29|1696.46
#2008-05-30|1712.53
#2008-06-02|1683.76
#2008-06-03|1671.66
#2008-06-04|1650.43
#2008-06-05|1649.45
#2008-06-06|1644.21
#2008-06-09|1620.55
#2008-06-10|1576.20
#2008-06-11|1550.15
#2008-06-12|1558.61
#2008-06-13|1548.72
#2008-06-16|1575.26
#2008-06-17|1597.17
#2008-06-18|1563.69
#2008-06-19|1564.90
#2008-06-20|1555.01
#2008-06-23|1530.84
#2008-06-24|1525.33
#2008-06-25|1546.03
#2008-06-26|1510.01
#2008-06-27|1496.02
#2008-06-30|1498.78
#2008-07-01|1449.52
#2008-07-02|1447.73
#2008-07-03|1434.38
#2008-07-04| .
#2008-07-07|1420.65
#2008-07-08|1374.62
#2008-07-09|1419.33
#2008-07-10|1399.49
#2008-07-11|1381.20
#2008-07-14|1401.08
#2008-07-15|1369.85
#2008-07-16|1379.87
#2008-07-17|1454.28
#2008-07-18|1495.13
#2008-07-21|1508.97
#2008-07-22|1488.68
#2008-07-23|1515.45
#2008-07-24|1499.50
#2008-07-25|1473.19
#2008-07-28|1453.08
#2008-07-29|1438.95
#2008-07-30|1481.87
#2008-07-31|1492.31
#2008-08-01|1476.06
#2008-08-04|1459.73
#2008-08-05|1478.90
#2008-08-06|1487.46
#2008-08-07|1471.58
#2008-08-08|1442.15
#2008-08-11|1461.99
#2008-08-12|1436.76
#2008-08-13|1382.96
#2008-08-14|1391.88
#2008-08-15|1372.60
#2008-08-18|1371.00
#2008-08-19|1320.87
#2008-08-20|1331.39
#2008-08-21|1329.28
#2008-08-22|1351.92
#2008-08-25|1340.73
#2008-08-26|1329.56
#2008-08-27|1332.59
#2008-08-28|1359.03
#2008-08-29|1375.51
#2008-09-01| .
#2008-09-02|1371.11
#2008-09-03|1349.03
#2008-09-04|1306.50
#2008-09-05|1266.20
#2008-09-08|1312.81
#2008-09-09|1290.71
#2008-09-10|1275.34
#2008-09-11|1245.91
#2008-09-12|1275.95
#2008-09-15|1223.59
#2008-09-16|1176.10
#2008-09-17|1160.20
#2008-09-18|1171.59
#2008-09-19|1277.28
#2008-09-22|1274.55
#2008-09-23|1241.16
#2008-09-24|1244.89
#2008-09-25|1248.59
#2008-09-26|1213.99
#2008-09-29|1110.58
#2008-09-30|1113.97
#2008-10-01|1120.73
#2008-10-02|1105.56
#2008-10-03|1116.02
#2008-10-06| 993.17
#2008-10-07|1005.09
#2008-10-08| 950.69
#2008-10-09| 943.83
#2008-10-10| 869.75
#2008-10-13| 975.56
#2008-10-14|1003.47
#2008-10-15| 936.41
#2008-10-16| 869.92
#2008-10-17| 884.29
#2008-10-20| 900.94
#2008-10-21| 899.73
#2008-10-22| 841.49
#2008-10-23| 832.96
#2008-10-24| 767.02
#2008-10-27| 719.84
#2008-10-28| 711.72
#2008-10-29| 807.56
#2008-10-30| 847.78
#2008-10-31| 857.26
#2008-11-03| 871.86
#2008-11-04| 952.74
#2008-11-05| 930.19
#2008-11-06| 841.70
#2008-11-07| 843.95
#2008-11-10| 861.14
#2008-11-11| 793.75
#2008-11-12| 764.65
#2008-11-13| 758.98
#2008-11-14| 764.68
#2008-11-17| 743.02
#2008-11-18| 729.36
#2008-11-19| 709.34
#2008-11-20| 668.79
#2008-11-21| 653.52
#2008-11-24| 720.21
#2008-11-25| 753.79
#2008-11-26| 748.41
#2008-11-27| .
#2008-11-28| 758.71
#2008-12-01| 712.62
#2008-12-02| 716.71
#2008-12-03| 715.23
#2008-12-04| 714.28
#2008-12-05| 687.48
#2008-12-08| 750.92
#2008-12-09| 760.78
#2008-12-10| 764.81
#2008-12-11| 772.75
#2008-12-12| 752.45
#2008-12-15| 772.19
#2008-12-16| 773.41
#2008-12-17| 804.12
#2008-12-18| 807.39
#2008-12-19| 771.07
#2008-12-22| 752.89
#2008-12-23| 750.47
#2008-12-24| 753.64
#2008-12-25| .
#2008-12-26| 756.47
#2008-12-29| 770.57
#2008-12-30| 775.32
#2008-12-31| 765.66
#2009-01-01| .
#2009-01-02| 793.63
#2009-01-05| 795.79
#2009-01-06| 818.34
#2009-01-07| 828.47
#2009-01-08| 819.88
#2009-01-09| 796.39
#2009-01-12| 767.74
#2009-01-13| 745.02
#2009-01-14| 709.13
#2009-01-15| 697.79
#2009-01-16| 712.39
#2009-01-19| .
#2009-01-20| 648.52
#2009-01-21| 648.57
#2009-01-22| 644.92
#2009-01-23| 632.65
#2009-01-26| 669.13
#2009-01-27| 665.88
#2009-01-28| 690.59
#2009-01-29| 665.26
#2009-01-30| 655.40
#2009-02-02| 623.59
#2009-02-03| 635.02
#2009-02-04| 655.27
#2009-02-05| 651.47
#2009-02-06| 669.33
#2009-02-09| 691.40
#2009-02-10| 672.79
#2009-02-11| 657.12
#2009-02-12| 650.73
#2009-02-13| 665.71
#2009-02-16| .
#2009-02-17| 619.38
#2009-02-18| 619.37
#2009-02-19| 625.71
#2009-02-20| 593.90
#2009-02-23| 588.63
#2009-02-24| 585.99
#2009-02-25| 591.29
#2009-02-26| 606.86
#2009-02-27| 588.74
#2009-03-02| 554.39
#2009-03-03| 538.62
#2009-03-04| 558.84
#2009-03-05| 537.07
#2009-03-06| 531.25
#2009-03-09| 520.96
#2009-03-10| 560.70
#2009-03-11| 570.91
#2009-03-12| 576.01
#2009-03-13| 597.68
#2009-03-16| 620.20
#2009-03-17| 613.62
#2009-03-18| 621.38
#2009-03-19| 662.08
#2009-03-20| 658.12
#2009-03-23| 677.54
#2009-03-24| 674.84
#2009-03-25| 676.16
#2009-03-26| 686.03
#2009-03-27| 663.88
#2009-03-30| 634.44
#2009-03-31| 668.42
#2009-04-01| 678.66
#2009-04-02| 737.90
#2009-04-03| 740.31
#2009-04-06| 733.26
#2009-04-07| 710.33
#2009-04-08| 709.84
#2009-04-09| 738.33
#2009-04-10| .
#2009-04-13| 744.38
#2009-04-14| 776.10
#2009-04-15| 762.13
#2009-04-16| 781.18
#2009-04-17| 792.21
#2009-04-20| 735.48
#2009-04-21| 740.08
#2009-04-22| 764.19
#2009-04-23| 768.62
#2009-04-24| 800.51
#2009-04-27| 786.78
#2009-04-28| 770.52
#2009-04-29| 801.14
#2009-04-30| 816.66
#2009-05-01| 816.82
#2009-05-04| 838.77
#2009-05-05| 846.67
#2009-05-06| 856.15
#2009-05-07| 852.90
#2009-05-08| 873.70
#2009-05-11| 866.96
#2009-05-12| 865.95
#2009-05-13| 837.51
#2009-05-14| 839.12
#2009-05-15| 859.85
#2009-05-18| 872.55
#2009-05-19| 904.41
#2009-05-20| 920.76
#2009-05-21| 895.07
#2009-05-22| 910.32
#2009-05-25| .
#2009-05-26| 908.14
#2009-05-27| 915.37
#2009-05-28| 900.46
#2009-05-29| 923.71
#2009-06-01| 959.40
#2009-06-02| 963.57
#2009-06-03| 940.07
#2009-06-04| 934.34
#2009-06-05| 941.00
#2009-06-08| 916.08
#2009-06-09| 924.59
#2009-06-10| 937.31
#2009-06-11| 947.69
#2009-06-12| 941.00
#2009-06-15| 905.66
#2009-06-16| 911.74
#2009-06-17| 882.24
#2009-06-18| 892.85
#2009-06-19| 902.33
#2009-06-22| 865.47
#2009-06-23| 868.05
#2009-06-24| 885.61
#2009-06-25| 874.20
#2009-06-26| 889.78
#2009-06-29| 910.66
#2009-06-30| 898.93
#2009-07-01| 913.63
#2009-07-02| 880.46
#2009-07-03| .
#2009-07-06| 864.61
#2009-07-07| 864.79
#2009-07-08| 841.00
#2009-07-09| 852.14
#2009-07-10| 845.26
#2009-07-13| 856.52
#2009-07-14| 876.39
#2009-07-15| 914.08
#2009-07-16| 916.35
#2009-07-17| 919.26
#2009-07-20| 936.72
#2009-07-21| 944.95
#2009-07-22| 946.02
#2009-07-23| 969.72
#2009-07-24| 979.71
#2009-07-27| 979.31
#2009-07-28| 961.35
#2009-07-29| 958.97
#2009-07-30| 982.25
#2009-07-31| 992.73
#2009-08-03|1035.54
#2009-08-04|1026.64
#2009-08-05|1016.12
#2009-08-06|1020.30
#2009-08-07|1012.90
#2009-08-10|1006.04
#2009-08-11| 986.13
#2009-08-12| 997.35
#2009-08-13|1013.98
#2009-08-14|1002.41
#2009-08-17| 967.01
#2009-08-18| 988.53
#2009-08-19| 988.31
#2009-08-20|1006.56
#2009-08-21|1038.30
#2009-08-24|1061.04
#2009-08-25|1066.73
#2009-08-26|1048.61
#2009-08-27|1036.14
#2009-08-28|1057.57
#2009-08-31|1047.30
#2009-09-01|1026.79
#2009-09-02|1005.97
#2009-09-03|1015.70
#2009-09-04|1028.30
#2009-09-07| .
#2009-09-08|1068.79
#2009-09-09|1079.01
#2009-09-10|1074.05
#2009-09-11|1089.98
#2009-09-14|1085.81
#2009-09-15|1085.02
#2009-09-16|1110.49
#2009-09-17|1120.66
#2009-09-18|1111.24
#2009-09-21|1092.97
#2009-09-22|1107.51
#2009-09-23|1112.89
#2009-09-24|1085.71
#2009-09-25|1072.35
#2009-09-28|1079.42
#2009-09-29|1079.09
#2009-09-30|1087.04
#2009-10-01|1010.85
#2009-10-02| 993.35
#2009-10-05|1000.60
#2009-10-06|1030.61
#2009-10-07|1023.77
#2009-10-08|1042.33
#2009-10-09|1046.22
#2009-10-12|1060.54
#2009-10-13|1048.91
#2009-10-14|1078.59
#2009-10-15|1094.73
#2009-10-16|1089.44
#2009-10-19|1112.02
#2009-10-20|1106.68
#2009-10-21|1111.13
#2009-10-22|1096.70
#2009-10-23|1091.49
#2009-10-26|1071.09
#2009-10-27|1051.94
#2009-10-28|1007.63
#2009-10-29|1036.48
#2009-10-30|1017.81
#2009-11-02|1015.31
#2009-11-03| 993.38
#2009-11-04|1025.13
#2009-11-05|1032.59
#2009-11-06|1034.46
#2009-11-09|1068.99
#2009-11-10|1064.99
#2009-11-11|1077.84
#2009-11-12|1072.96
#2009-11-13|1075.38
#2009-11-16|1094.41
#2009-11-17|1082.74
#2009-11-18|1091.15
#2009-11-19|1063.23
#2009-11-20|1050.13
#2009-11-23|1076.83
#2009-11-24|1070.00
#2009-11-25|1072.20
#2009-11-26| .
#2009-11-27|1040.23
#2009-11-30|1022.11
#2009-12-01|1052.64
#2009-12-02|1053.91
#2009-12-03|1056.51
#2009-12-04|1052.04
#2009-12-07|1041.61
#2009-12-08|1018.43
#2009-12-09|1005.79
#2009-12-10|1014.20
#2009-12-11|1006.22
#2009-12-14|1019.52
#2009-12-15|1009.01
#2009-12-16|1021.42
#2009-12-17| 995.37
#2009-12-18| 990.04
#2009-12-21|1001.07
#2009-12-22|1000.45
#2009-12-23|1010.06
#2009-12-24|1009.57
#2009-12-25| .
#2009-12-28|1017.93
#2009-12-29|1022.56
#2009-12-30|1017.91
#2009-12-31|1026.71
#2010-01-01| .
#2010-01-04|1051.20
#2010-01-05|1056.11
#2010-01-06|1053.20
#2010-01-07|1052.74
#2010-01-08|1053.56
#2010-01-11|1066.94
#2010-01-12|1052.04
#2010-01-13|1051.61
#2010-01-14|1052.53
#2010-01-15|1036.43
#2010-01-18| .
#2010-01-19|1043.03
#2010-01-20|1023.53
#2010-01-21|1010.02
#2010-01-22| 995.13
#2010-01-25| 992.21
#2010-01-26| 983.05
#2010-01-27| 971.22
#2010-01-28| 964.60
#2010-01-29| 963.06
#2010-02-01| 971.38
#2010-02-02| 985.25
#2010-02-03| 971.87
#2010-02-04| 938.38
#2010-02-05| 899.27
#2010-02-08| 899.57
#2010-02-09| 903.23
#2010-02-10| 909.74
#2010-02-11| 906.19
#2010-02-12| 906.44
#2010-02-15| .
#2010-02-16| 920.04
#2010-02-17| 936.63
#2010-02-18| 939.51
#2010-02-19| 933.56
#2010-02-22| 941.23
#2010-02-23| 929.10
#2010-02-24| 930.42
#2010-02-25| 908.10
#2010-02-26| 925.15
#2010-03-01| 921.36
#2010-03-02| 934.72
#2010-03-03| 949.37
#2010-03-04| 953.22
#2010-03-05| 970.47
#2010-03-08| 974.04
#2010-03-09| 968.99
#2010-03-10| 980.62
#2010-03-11| 979.03
#2010-03-12| 992.46
#2010-03-15| 979.77
#2010-03-16| 998.10
#2010-03-17|1005.67
#2010-03-18| 995.23
#2010-03-19| 988.23
#2010-03-22| 987.08
#2010-03-23| 993.82
#2010-03-24| 988.14
#2010-03-25| 997.95
#2010-03-26| 997.67
#2010-03-29|1001.70
#2010-03-30| 997.34
#2010-03-31| 997.96
#2010-04-01|1015.16
#2010-04-02| .
#2010-04-05|1014.97
#2010-04-06|1018.07
#2010-04-07|1020.82
#2010-04-08|1017.95
#2010-04-09|1032.20
#2010-04-12|1039.87
#2010-04-13|1035.68
#2010-04-14|1050.14
#2010-04-15|1048.37
#2010-04-16|1028.09
#2010-04-19|1014.09
#2010-04-20|1026.25
#2010-04-21|1017.77
#2010-04-22|1005.01
#2010-04-23|1022.23
#2010-04-26|1031.59
#2010-04-27| 999.38
#2010-04-28| 971.79
#2010-04-29| 994.37
#2010-04-30|1002.17
#2010-05-03| 991.29
#2010-05-04| 960.86
#2010-05-05| 928.68
#2010-05-06| 904.06
#2010-05-07| 855.74
#2010-05-10| 929.48
#2010-05-11| 910.70
#2010-05-12| 929.71
#2010-05-13| 927.19
#2010-05-14| 887.08
#2010-05-17| 872.35
#2010-05-18| 889.93
#2010-05-19| 861.00
#2010-05-20| 837.19
#2010-05-21| 853.39
#2010-05-24| 846.11
#2010-05-25| 812.71
#2010-05-26| 833.92
#2010-05-27| 863.79
#2010-05-28| 861.59
#2010-05-31| .
#2010-06-01| 866.42
#2010-06-02| 864.57
#2010-06-03| 876.76
#2010-06-04| 852.14
#2010-06-07| 835.68
#2010-06-08| 828.10
#2010-06-09| 851.74
#2010-06-10| 868.54
#2010-06-11| 873.59
#2010-06-14| 896.50
#2010-06-15| 905.08
#2010-06-16| 903.18
#2010-06-17| 906.91
#2010-06-18| 911.92
#2010-06-21| 920.92
#2010-06-22| 912.85
#2010-06-23| 900.19
#2010-06-24| 887.58
#2010-06-25| 882.86
#2010-06-28| 892.50
#2010-06-29| 859.50
#2010-06-30| 856.76
#2010-07-01| 845.86
#2010-07-02| 858.30
#2010-07-05| .
#2010-07-06| 880.75
#2010-07-07| 888.99
#2010-07-08| 899.06
#2010-07-09| 899.32
#2010-07-12| 900.37
#2010-07-13| 921.80
#2010-07-14| 923.49
#2010-07-15| 924.54
#2010-07-16| 910.59
#2010-07-19| 906.75
#2010-07-20| 896.87
#2010-07-21| 910.15
#2010-07-22| 931.11
#2010-07-23| 929.08
#2010-07-26| 946.19
#2010-07-27| 957.67
#2010-07-28| 963.88
#2010-07-29| 968.86
#2010-07-30| 961.35
#2010-08-02| 995.78
#2010-08-03| 997.74
#2010-08-04| 989.77
#2010-08-05| 988.54
#2010-08-06| 990.56
#2010-08-09| 995.61
#2010-08-10| 974.60
#2010-08-11| 941.33
#2010-08-12| 932.82
#2010-08-13| 929.73
#2010-08-16| 939.76
#2010-08-17| 954.05
#2010-08-18| 947.04
#2010-08-19| 936.12
#2010-08-20| 917.68
#2010-08-23| 924.23
#2010-08-24| 909.85
#2010-08-25| 898.20
#2010-08-26| 914.54
#2010-08-27| 919.41
#2010-08-30| 915.77
#2010-08-31| 913.17
#2010-09-01| 948.25
#2010-09-02| 950.68
#2010-09-03| 958.85
#2010-09-06| .
#2010-09-07| 942.21
#2010-09-08| 954.18
#2010-09-09| 961.19
#2010-09-10| 964.90
#2010-09-13| 986.58
#2010-09-14| 989.50
#2010-09-15| 995.93
#2010-09-16| 992.05
#2010-09-17| 983.33
#2010-09-20| 997.47
#2010-09-21| 999.47
#2010-09-22|1007.08
#2010-09-23|1002.17
#2010-09-24|1022.80
#2010-09-27|1022.49
#2010-09-28|1028.42
#2010-09-29|1031.68
#2010-09-30|1030.97
#2010-10-01|1031.84
#2010-10-04|1022.80
#2010-10-05|1049.59
#2010-10-06|1061.83
#2010-10-07|1065.26
#2010-10-08|1063.53
#2010-10-11|1074.24
#2010-10-12|1068.44
#2010-10-13|1089.88
#2010-10-14|1099.24
#2010-10-15|1094.46
#2010-10-18|1101.73
#2010-10-19|1082.52
#2010-10-20|1093.47
#2010-10-21|1101.56
#2010-10-22|1092.11
#2010-10-25|1100.13
#2010-10-26|1091.92
#2010-10-27|1078.31
#2010-10-28|1090.30
#2010-10-29|1096.58
#2010-11-01|1098.78
#2010-11-02|1107.08
#2010-11-03|1102.67
#2010-11-04|1148.17
#2010-11-05|1140.65
#2010-11-08|1130.88
#2010-11-09|1142.68
#2010-11-10|1116.39
#2010-11-11|1110.92
#2010-11-12|1107.88
#2010-11-15|1105.76
#2010-11-16|1077.62
#2010-11-17|1079.28
#2010-11-18|1098.60
#2010-11-19|1102.34
#2010-11-22|1091.40
#2010-11-23|1058.86
#2010-11-24|1070.63
#2010-11-25| .
#2010-11-26|1060.96
#2010-11-29|1038.48
#2010-11-30|1032.60
#2010-12-01|1055.88
#2010-12-02|1087.71
#2010-12-03|1103.40
#2010-12-06|1099.71
#2010-12-07|1113.24
#2010-12-08|1102.94
#2010-12-09|1100.81
#2010-12-10|1105.71
#2010-12-13|1122.54
#2010-12-14|1123.89
#2010-12-15|1117.04
#2010-12-16|1108.60
#2010-12-17|1108.21
#2010-12-20|1112.34
#2010-12-21|1124.07
#2010-12-22|1122.87
#2010-12-23|1121.05
#2010-12-24| .
#2010-12-27|1116.95
#2010-12-28|1117.23
#2010-12-29|1126.85
#2010-12-30|1128.41
#2010-12-31|1139.16
#2011-01-03|1143.03
#2011-01-04|1157.11
#2011-01-05|1145.45
#2011-01-06|1140.09
#2011-01-07|1142.13
#2011-01-10|1125.51
#2011-01-11|1139.21
#2011-01-12|1160.96
#2011-01-13|1180.83
#2011-01-14|1189.29
#2011-01-17| .
#2011-01-18|1194.00
#2011-01-19|1187.48
#2011-01-20|1156.99
#2011-01-21|1179.13
#2011-01-24|1185.71
#2011-01-25|1174.58
#2011-01-26|1186.97
#2011-01-27|1196.42
#2011-01-28|1180.57
#2011-01-31|1177.50
#2011-02-01|1205.02
#2011-02-02|1204.79
#2011-02-03|1193.08
#2011-02-04|1193.38
#2011-02-07|1206.99
#2011-02-08|1213.37
#2011-02-09|1217.46
#2011-02-10|1205.61
#2011-02-11|1205.87
#2011-02-14|1200.83
#2011-02-15|1201.15
#2011-02-16|1201.85
#2011-02-17|1209.16
#2011-02-18|1212.64
#2011-02-21| .
#2011-02-22|1188.26
#2011-02-23|1174.84
#2011-02-24|1165.18
#2011-02-25|1175.31
#2011-02-28|1192.79
#2011-03-01|1183.81
#2011-03-02|1179.19
#2011-03-03|1184.47
#2011-03-04|1194.56
#2011-03-07|1197.67
#2011-03-08|1199.49
#2011-03-09|1205.13
#2011-03-10|1179.91
#2011-03-11|1171.04
#2011-03-14|1174.98
#2011-03-15|1139.26
#2011-03-16|1123.13
#2011-03-17|1144.52
#2011-03-18|1162.36
#2011-03-21|1181.76
#2011-03-22|1183.84
#2011-03-23|1179.78
#2011-03-24|1196.46
#2011-03-25|1193.07
#2011-03-28|1193.28
#2011-03-29|1189.40
#2011-03-30|1202.46
#2011-03-31|1199.01
#2011-04-01|1208.27
#2011-04-04|1219.19
#2011-04-05|1220.57
#2011-04-06|1234.71
#2011-04-07|1226.23
#2011-04-08|1242.22
#2011-04-11|1241.47
#2011-04-12|1224.19
#2011-04-13|1225.35
#2011-04-14|1219.49
#2011-04-15|1225.89
#2011-04-18|1187.13
#2011-04-19|1203.72
#2011-04-20|1235.69
#2011-04-21|1253.43
#2011-04-22| .
#2011-04-25|1250.51
#2011-04-26|1257.96
#2011-04-27|1262.51
#2011-04-28|1284.32
#2011-04-29|1289.25
#2011-05-02|1297.81
#2011-05-03|1285.97
#2011-05-04|1278.93
#2011-05-05|1248.58
#2011-05-06|1248.46
#2011-05-09|1230.11
#2011-05-10|1245.81
#2011-05-11|1244.43
#2011-05-12|1225.62
#2011-05-13|1212.05
#2011-05-16|1219.87
#2011-05-17|1201.66
#2011-05-18|1204.23
#2011-05-19|1212.84
#2011-05-20|1210.38
#2011-05-23|1178.85
#2011-05-24|1185.87
#2011-05-25|1190.31
#2011-05-26|1192.40
#2011-05-27|1212.32
#2011-05-30| .
#2011-05-31|1226.81
#2011-06-01|1223.17
#2011-06-02|1212.72
#2011-06-03|1214.75
#2011-06-06|1209.66
#2011-06-07|1214.08
#2011-06-08|1190.63
#2011-06-09|1187.04
#2011-06-10|1162.45
#2011-06-13|1161.72
#2011-06-14|1176.09
#2011-06-15|1147.68
#2011-06-16|1123.74
#2011-06-17|1132.30
#2011-06-20|1119.24
#2011-06-21|1140.80
#2011-06-22|1136.07
#2011-06-23|1100.88
#2011-06-24|1095.00
#2011-06-27|1100.58
#2011-06-28|1112.07
#2011-06-29|1141.65
#2011-06-30|1166.04
#2011-07-01|1179.65
#2011-07-04| .
#2011-07-05|1184.29
#2011-07-06|1167.14
#2011-07-07|1184.37
#2011-07-08|1174.10
#2011-07-11|1129.46
#2011-07-12|1123.43
#2011-07-13|1143.18
#2011-07-14|1133.28
#2011-07-15|1128.84
#2011-07-18|1095.55
#2011-07-19|1116.74
#2011-07-20|1134.50
#2011-07-21|1156.39
#2011-07-22|1163.01
#2011-07-25|1156.08
#2011-07-26|1160.32
#2011-07-27|1140.92
#2011-07-28|1135.31
#2011-07-29|1131.88
#2011-08-01|1107.65
#2011-08-02|1078.56
#2011-08-03|1063.38
#2011-08-04|1011.54
#2011-08-05|1002.88
#2011-08-08| 951.46
#2011-08-09| 948.88
#2011-08-10| 928.64
#2011-08-11| 965.44
#2011-08-12| 990.83
#2011-08-15|1014.47
#2011-08-16|1005.38
#2011-08-17| 999.20
#2011-08-18| 944.13
#2011-08-19| 942.47
#2011-08-22| 943.31
#2011-08-23| 947.16
#2011-08-24| 969.35
#2011-08-25| 959.43
#2011-08-26| 956.52
#2011-08-29| 982.22
#2011-08-30| 989.90
#2011-08-31|1011.76
#2011-09-01|1013.12
#2011-09-02| 994.82
#2011-09-05| .
#2011-09-06| 943.33
#2011-09-07| 971.41
#2011-09-08| 978.73
#2011-09-09| 928.07
#2011-09-12| 898.36
#2011-09-13| 908.04
#2011-09-14| 917.69
#2011-09-15| 946.89
#2011-09-16| 950.31
#2011-09-19| 915.61
#2011-09-20| 933.60
#2011-09-21| 915.28
#2011-09-22| 855.52
#2011-09-23| 860.95
#2011-09-26| 865.52
#2011-09-27| 913.82
#2011-09-28| 885.72
#2011-09-29| 890.86
#2011-09-30| 864.10
#2011-10-03| 848.31
#2011-10-04| 817.69
#2011-10-05| 839.22
#2011-10-06| 863.12
#2011-10-07| 878.74
#2011-10-10| 905.78
#2011-10-11| 903.68
#2011-10-12| 928.49
#2011-10-13| 910.56
#2011-10-14| 933.61
#2011-10-17| 921.36
#2011-10-18| 909.42
#2011-10-19| 921.37
#2011-10-20| 900.82
#2011-10-21| 936.35
#2011-10-24| 943.48
#2011-10-25| 937.89
#2011-10-26| 931.59
#2011-10-27| 989.92
#2011-10-28| 993.35
#2011-10-31| 953.51
#2011-11-01| 895.01
#2011-11-02| 908.60
#2011-11-03| 921.88
#2011-11-04| 919.92
#2011-11-07| 921.02
#2011-11-08| 932.62
#2011-11-09| 900.71
#2011-11-10| 896.89
#2011-11-11| 929.72
#2011-11-14| 908.96
#2011-11-15| 893.39
#2011-11-16| 889.70
#2011-11-17| 876.79
#2011-11-18| 873.60
#2011-11-21| 838.55
#2011-11-22| 837.73
#2011-11-23| 815.95
#2011-11-24| .
#2011-11-25| 815.03
#2011-11-28| 849.88
#2011-11-29| 858.01
#2011-11-30| 898.27
#2011-12-01| 886.04
#2011-12-02| 898.62
#2011-12-05| 912.91
#2011-12-06| 899.49
#2011-12-07| 892.84
#2011-12-08| 871.06
#2011-12-09| 878.24
#2011-12-12| 848.77
#2011-12-13| 845.25
#2011-12-14| 819.45
#2011-12-15| 829.41
#2011-12-16| 830.35
#2011-12-19| 823.37
#2011-12-20| 846.44
#2011-12-21| 841.63
#2011-12-22| 849.56
#2011-12-23| 850.77
#2011-12-26| .
#2011-12-27| 853.23
#2011-12-28| 838.47
#2011-12-29| 842.26
#2011-12-30| 852.80
#2012-01-02| .
#2012-01-03| 878.55
#2012-01-04| 862.94
#2012-01-05| 843.55
#2012-01-06| 834.02
#2012-01-09| 825.80
#2012-01-10| 844.14
#2012-01-11| 840.58
#2012-01-12| 858.97
#2012-01-13| 853.14
#2012-01-16| .
#2012-01-17| 867.24
#2012-01-18| 879.14
#2012-01-19| 899.75
#2012-01-20| 904.68
#2012-01-23| 919.87
#2012-01-24| 911.05
#2012-01-25| 912.05
#2012-01-26| 939.02
#2012-01-27| 936.95
#2012-01-30| 920.18
#2012-01-31| 927.05
#2012-02-01| 963.52
#2012-02-02| 973.74
#2012-02-03| 985.98
#2012-02-06| 984.49
#2012-02-07| 988.98
#2012-02-08| 993.87
#2012-02-09| 995.66
#2012-02-10| 974.94
#2012-02-13| 986.22
#2012-02-14| 977.63
#2012-02-15| 984.41
#2012-02-16| 980.49
#2012-02-17| 995.38
#2012-02-20| .
#2012-02-21|1006.84
#2012-02-22| 991.75
#2012-02-23| 993.03
#2012-02-24|1009.02
#2012-02-27|1000.63
#2012-02-28|1007.69
#2012-02-29|1002.13
#2012-03-01|1012.55
#2012-03-02|1004.37
#2012-03-05| 994.41
#2012-03-06| 955.44
#2012-03-07| 966.75
#2012-03-08| 989.77
#2012-03-09| 982.87
#2012-03-12| 981.45
#2012-03-13| 998.64
#2012-03-14|1000.41
#2012-03-15|1008.61
#2012-03-16|1027.92
#2012-03-19|1030.91
#2012-03-20|1016.38
#2012-03-21|1014.91
#2012-03-22|1001.79
#2012-03-23|1009.67
#2012-03-26|1027.83
#2012-03-27|1027.32
#2012-03-28|1012.85
#2012-03-29|1001.60
#2012-03-30|1020.26
#2012-04-02|1028.83
#2012-04-03|1024.65
#2012-04-04| 983.28
#2012-04-05| 979.94
#2012-04-06| .
#2012-04-09| 978.20
#2012-04-10| 954.17
#2012-04-11| 966.43
#2012-04-12| 983.96
#2012-04-13| 959.49
#2012-04-16| 954.01
#2012-04-17| 977.96
#2012-04-18| 962.51
#2012-04-19| 959.76
#2012-04-20| 966.34
#2012-04-23| 933.51
#2012-04-24| 945.22
#2012-04-25| 953.19
#2012-04-26| 953.04
#2012-04-27| 973.53
#2012-04-30| 968.92
#2012-05-01| 968.74
#2012-05-02| 956.56
#2012-05-03| 957.19
#2012-05-04| 932.89
#2012-05-07| 930.41
#2012-05-08| 905.36
#2012-05-09| 892.65
#2012-05-10| 909.96
#2012-05-11| 906.11
#2012-05-14| 882.66
#2012-05-15| 869.33
#2012-05-16| 864.77
#2012-05-17| 842.18
#2012-05-18| 828.63
#2012-05-21| 835.85
#2012-05-22| 853.83
#2012-05-23| 822.04
#2012-05-24| 826.87
#2012-05-25| 825.58
#2012-05-28| .
#2012-05-29| 841.70
#2012-05-30| 820.22
#2012-05-31| 817.84
#2012-06-01| 801.49
#2012-06-04| 807.81
#2012-06-05| 806.39
#2012-06-06| 827.72
#2012-06-07| 845.47
#2012-06-08| 834.62
#2012-06-11| 838.58
#2012-06-12| 835.20
#2012-06-13| 839.36
#2012-06-14| 839.44
#2012-06-15| 854.51
#2012-06-18| 853.69
#2012-06-19| 870.97
#2012-06-20| 884.03
#2012-06-21| 874.09
#2012-06-22| 865.56
#2012-06-25| 848.09
#2012-06-26| 846.02
#2012-06-27| 852.42
#2012-06-28| 841.98
#2012-06-29| 888.33
#2012-07-02| 895.21
#2012-07-03| 904.13
#2012-07-04| .
#2012-07-05| 886.33
#2012-07-06| 874.47
#2012-07-09| 868.63
#2012-07-10| 875.07
#2012-07-11| 873.00
#2012-07-12| 858.38
#2012-07-13| 872.24
#2012-07-16| 873.55
#2012-07-17| 869.58
#2012-07-18| 879.48
#2012-07-19| 891.97
#2012-07-20| 871.91
#2012-07-23| 845.65
#2012-07-24| 844.64
#2012-07-25| 849.88
#2012-07-26| 882.41
#2012-07-27| 890.49
#2012-07-30| 898.94
#2012-07-31| 890.11
#2012-08-01| 890.99
#2012-08-02| 874.71
#2012-08-03| 905.01
#2012-08-06| 917.29
#2012-08-07| 919.37
#2012-08-08| 919.27
#2012-08-09| 921.16
#2012-08-10| 925.18
#2012-08-13| 923.24
#2012-08-14| 926.34
#2012-08-15| 919.94
#2012-08-16| 926.05
#2012-08-17| 931.53
#2012-08-20| 928.94
#2012-08-21| 939.58
#2012-08-22| 926.48
#2012-08-23| 928.76
#2012-08-24| 921.41
#2012-08-27| 922.93
#2012-08-28| 915.52
#2012-08-29| 911.86
#2012-08-30| 905.53
#2012-08-31| 919.50
#2012-09-03| .
#2012-09-04| 912.83
#2012-09-05| 915.77
#2012-09-06| 931.61
#2012-09-07| 959.86
#2012-09-10| 961.86
#2012-09-11| 967.49
#2012-09-12| 979.15
#2012-09-13| 978.67
#2012-09-14|1016.02
#2012-09-17|1013.29
#2012-09-18| 999.52
#2012-09-19|1003.94
#2012-09-20| 994.65
#2012-09-21|1002.10
#2012-09-24| 993.99
#2012-09-25| 999.69
#2012-09-26| 971.52
#2012-09-27| 979.01
#2012-09-28| 970.66
#2012-10-01| 986.32
#2012-10-02| 984.32
#2012-10-03| 980.89
#2012-10-04| 989.89
#2012-10-05|1003.82
#2012-10-08| 984.90
#2012-10-09| 977.16
#2012-10-10| 971.02
#2012-10-11| 976.47
#2012-10-12| 976.45
#2012-10-15| 978.46
#2012-10-16| 994.77
#2012-10-17|1007.44
#2012-10-18|1005.61
#2012-10-19| 993.60
#2012-10-22| 995.15
#2012-10-23| 976.51
#2012-10-24| 978.40
#2012-10-25| 988.34
#2012-10-26| 985.62
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 988.74
#2012-11-01| 998.79
#2012-11-02| 996.29
#2012-11-05| 991.46
#2012-11-06| 996.96
#2012-11-07| 984.26
#2012-11-08| 981.50
#2012-11-09| 972.20
#2012-11-12| 972.70
#2012-11-13| 971.32
#2012-11-14| 959.04
#2012-11-15| 956.10
#2012-11-16| 938.29
#2012-11-19| 963.41
#2012-11-20| 966.73
#2012-11-21| 967.89
#2012-11-22| .
#2012-11-23| 992.14
#2012-11-26| 990.65
#2012-11-27| 987.16
#2012-11-28| 985.18
#2012-11-29|1000.05
#2012-11-30|1000.00
#2012-12-03|1006.93
#2012-12-04|1015.13
#2012-12-05|1019.96
#2012-12-06|1019.33
#2012-12-07|1015.68
#2012-12-10|1018.66
#2012-12-11|1027.44
#2012-12-12|1032.75
#2012-12-13|1033.79
#2012-12-14|1034.49
#2012-12-17|1046.34
#2012-12-18|1055.75
#2012-12-19|1067.39
#2012-12-20|1072.11
#2012-12-21|1064.64
#2012-12-24|1064.65
#2012-12-25|1064.31
#2012-12-26|1066.34
#2012-12-27|1069.84
#2012-12-28|1069.22
#2012-12-31|1069.56
#2013-01-01|1069.56
#2013-01-02|1093.13
#2013-01-03|1090.25
#2013-01-04|1092.66
#2013-01-07|1103.14
#2013-01-08|1095.10
#2013-01-09|1100.68
#2013-01-10|1112.22
#2013-01-11|1128.46
#2013-01-14|1134.92
#2013-01-15|1128.61
#2013-01-16|1124.69
#2013-01-17|1137.49
#2013-01-18|1134.71
#2013-01-21|1141.07
#2013-01-22|1136.57
#2013-01-23|1132.44
#2013-01-24|1146.24
#2013-01-25|1158.80
#2013-01-28|1156.78
#2013-01-29|1162.20
#2013-01-30|1159.43
#2013-01-31|1152.63
#2013-02-01|1170.72
#2013-02-04|1148.87
#2013-02-05|1155.68
#2013-02-06|1168.88
#2013-02-07|1155.94
#2013-02-08|1168.27
#2013-02-11|1162.49
#2013-02-12|1181.98
#2013-02-13|1187.92
#2013-02-14|1182.01
#2013-02-15|1180.59
#2013-02-18|1176.14
#2013-02-19|1187.89
#2013-02-20|1191.71
#2013-02-21|1158.20
#2013-02-22|1168.92
#2013-02-25|1172.01
#2013-02-26|1143.45
#2013-02-27|1152.83
#2013-02-28|1160.89
#2013-03-01|1150.78
#2013-03-04|1149.87
#2013-03-05|1172.59
#2013-03-06|1172.93
#2013-03-07|1187.77
#2013-03-08|1190.10
#2013-03-11|1186.48
#2013-03-12|1188.17
#2013-03-13|1176.61
#2013-03-14|1189.37
#2013-03-15|1198.68
#2013-03-18|1186.59
#2013-03-19|1169.64
#2013-03-20|1174.18
#2013-03-21|1166.00
#2013-03-22|1167.39
#2013-03-25|1159.36
#2013-03-26|1165.44
#2013-03-27|1151.19
#2013-03-28|1157.12
#2013-03-29| .
#2013-04-01|1159.28
#2013-04-02|1174.21
#2013-04-03|1164.92
#2013-04-04|1150.63
#2013-04-05|1143.81
#2013-04-08|1146.73
#2013-04-09|1157.55
#2013-04-10|1180.25
#2013-04-11|1201.05
#2013-04-12|1191.27
#2013-04-15|1182.78
#2013-04-16|1174.04
#2013-04-17|1149.07
#2013-04-18|1146.99
#2013-04-19|1147.21
#2013-04-22|1148.87
#2013-04-23|1162.60
#2013-04-24|1170.05
#2013-04-25|1189.40
#2013-04-26|1187.99
#2013-04-29|1202.05
#2013-04-30|1211.33
#2013-05-01|1213.84
#2013-05-02|1210.66
#2013-05-03|1232.42
#2013-05-06|1231.01
#2013-05-07|1237.71
#2013-05-08|1248.65
#2013-05-09|1244.80
#2013-05-10|1234.81
#2013-05-13|1232.58
#2013-05-14|1237.27
#2013-05-15|1245.39
#2013-05-16|1243.36
#2013-05-17|1240.05
#2013-05-20|1243.49
#2013-05-21|1246.89
#2013-05-22|1252.04
#2013-05-23|1222.33
#2013-05-24|1218.85
#2013-05-27|1222.41
#2013-05-28|1232.50
#2013-05-29|1217.25
#2013-05-30|1231.50
#2013-05-31|1217.14
#2013-06-03|1210.64
#2013-06-04|1223.35
#2013-06-05|1196.35
#2013-06-06|1188.20
#2013-06-07|1199.63
#2013-06-10|1198.45
#2013-06-11|1183.26
#2013-06-12|1188.73
#2013-06-13|1181.84
#2013-06-14|1193.63
#2013-06-17|1203.73
#2013-06-18|1209.26
#2013-06-19|1209.17
#2013-06-20|1146.54
#2013-06-21|1135.21
#2013-06-24|1106.89
#2013-06-25|1128.62
#2013-06-26|1142.05
#2013-06-27|1143.46
#2013-06-28|1145.38
#2013-07-01|1168.36
#2013-07-02|1162.18
#2013-07-03|1155.48
#2013-07-04|1174.27
#2013-07-05|1152.23
#2013-07-08|1171.90
#2013-07-09|1184.05
#2013-07-10|1190.56
#2013-07-11|1214.86
#2013-07-12|1218.98
#2013-07-15|1227.55
#2013-07-16|1229.55
#2013-07-17|1233.71
#2013-07-18|1243.14
#2013-07-19|1248.61
#2013-07-22|1257.68
#2013-07-23|1259.56
#2013-07-24|1260.58
#2013-07-25|1254.37
#2013-07-26|1248.15
#2013-07-29|1247.81
#2013-07-30|1244.07
#2013-07-31|1243.28
#2013-08-01|1255.92
#2013-08-02|1264.74
#2013-08-05|1274.52
#2013-08-06|1274.66
#2013-08-07|1268.91
#2013-08-08|1280.84
#2013-08-09|1284.82
#2013-08-12|1273.32
#2013-08-13|1267.15
#2013-08-14|1280.24
#2013-08-15|1259.32
#2013-08-16|1273.95
#2013-08-19|1275.38
#2013-08-20|1269.67
#2013-08-21|1250.93
#2013-08-22|1259.68
#2013-08-23|1269.49
#2013-08-26|1266.33
#2013-08-27|1240.16
#2013-08-28|1232.38
#2013-08-29|1232.20
#2013-08-30|1220.39
#2013-09-02|1250.46
#2013-09-03|1245.54
#2013-09-04|1251.22
#2013-09-05|1254.71
#2013-09-06|1263.38
#2013-09-09|1277.26
#2013-09-10|1297.38
#2013-09-11|1300.42
#2013-09-12|1298.53
#2013-09-13|1294.37
#2013-09-16|1315.29
#2013-09-17|1311.64
#2013-09-18|1312.43
#2013-09-19|1346.55
#2013-09-20|1335.93
#2013-09-23|1325.47
#2013-09-24|1330.58
#2013-09-25|1326.34
#2013-09-26|1321.84
#2013-09-27|1323.89
#2013-09-30|1318.07
#2013-10-01|1333.83
#2013-10-02|1330.09
#2013-10-03|1329.51
#2013-10-04|1323.46
#2013-10-07|1317.51
#2013-10-08|1312.31
#2013-10-09|1297.15
#2013-10-10|1322.45
#2013-10-11|1338.36
#2013-10-14|1344.09
#2013-10-15|1352.54
#2013-10-16|1354.16
#2013-10-17|1378.27
#2013-10-18|1392.46
#2013-10-21|1402.46
#2013-10-22|1417.54
#2013-10-23|1408.42
#2013-10-24|1417.90
#2013-10-25|1415.30
#2013-10-28|1406.41
#2013-10-29|1400.69
#2013-10-30|1399.02
#2013-10-31|1383.51
#2013-11-01|1367.57
#2013-11-04|1374.54
#2013-11-05|1364.41
#2013-11-06|1375.03
#2013-11-07|1365.57
#2013-11-08|1346.40
#2013-11-11|1359.86
#2013-11-12|1346.18
#2013-11-13|1331.04
#2013-11-14|1343.46
#2013-11-15|1348.07
#2013-11-18|1369.51
#2013-11-19|1360.85
#2013-11-20|1360.44
#2013-11-21|1355.85
#2013-11-22|1367.44
#2013-11-25|1380.54
#2013-11-26|1380.22
#2013-11-27|1392.98
#2013-11-28|1401.21
#2013-11-29|1406.49
#2013-12-02|1395.27
#2013-12-03|1380.97
#2013-12-04|1370.18
#2013-12-05|1366.51
#2013-12-06|1383.74
#2013-12-09|1393.10
#2013-12-10|1396.57
#2013-12-11|1390.14
#2013-12-12|1373.39
#2013-12-13|1372.99
#2013-12-16|1392.26
#2013-12-17|1385.99
#2013-12-18|1399.53
#2013-12-19|1413.92
#2013-12-20|1427.05
#2013-12-23|1446.16
#2013-12-24|1442.63
#2013-12-25|1440.49
#2013-12-26|1442.95
#2013-12-27|1457.98
#2013-12-30|1468.78
#2013-12-31|1470.41
#2014-01-01|1470.41
#2014-01-02|1458.49
#2014-01-03|1459.37
#2014-01-06|1463.00
#2014-01-07|1461.72
#2014-01-08|1457.51
#2014-01-09|1461.72
#2014-01-10|1485.18
#2014-01-13|1480.58
#2014-01-14|1476.54
#2014-01-15|1471.26
#2014-01-16|1463.43
#2014-01-17|1458.20
#2014-01-20|1448.34
#2014-01-21|1445.04
#2014-01-22|1446.67
#2014-01-23|1440.72
#2014-01-24|1403.36
#2014-01-27|1393.18
#2014-01-28|1412.66
#2014-01-29|1402.22
#2014-01-30|1397.90
#2014-01-31|1386.32
#2014-02-03|1365.31
#2014-02-04|1376.39
#2014-02-05|1383.71
#2014-02-06|1412.48
#2014-02-07|1420.23
#2014-02-10|1421.09
#2014-02-11|1446.00
#2014-02-12|1452.10
#2014-02-13|1452.38
#2014-02-14|1455.81
#2014-02-17|1465.20
#2014-02-18|1466.37
#2014-02-19|1466.71
#2014-02-20|1454.93
#2014-02-21|1466.74
#2014-02-24|1481.77
#2014-02-25|1480.08
#2014-02-26|1471.64
#2014-02-27|1475.15
#2014-02-28|1506.86
#2014-03-03|1457.53
#2014-03-04|1485.28
#2014-03-05|1486.37
#2014-03-06|1505.18
#2014-03-07|1496.92
#2014-03-10|1493.38
#2014-03-11|1495.08
#2014-03-12|1480.92
#2014-03-13|1475.60
#2014-03-14|1457.56
#2014-03-17|1478.94
#2014-03-18|1484.76
#2014-03-19|1501.74
#2014-03-20|1484.18
#2014-03-21|1479.88
#2014-03-24|1461.33
#2014-03-25|1478.20
#2014-03-26|1494.56
#2014-03-27|1492.24
#2014-03-28|1495.23
#2014-03-31|1509.01
#2014-04-01|1526.75
#2014-04-02|1522.53
#2014-04-03|1517.32
#2014-04-04|1526.87
#2014-04-07|1514.06
#2014-04-08|1508.74
#2014-04-09|1521.26
#2014-04-10|1519.94
#2014-04-11|1489.65
#2014-04-14|1468.18
#2014-04-15|1448.94
#2014-04-16|1465.25
#2014-04-17|1484.34
#2014-04-18|1482.15
#2014-04-21|1481.27
#2014-04-22|1505.94
#2014-04-23|1496.30
#2014-04-24|1503.44
#2014-04-25|1494.35
#2014-04-28|1500.08
#2014-04-29|1506.94
#2014-04-30|1512.53
#2014-05-01|1518.50
#2014-05-02|1524.12
#2014-05-05|1523.67
#2014-05-06|1529.64
#2014-05-07|1515.49
#2014-05-08|1531.37
#2014-05-09|1516.29
#2014-05-12|1530.33
#2014-05-13|1529.61
#2014-05-14|1524.80
#2014-05-15|1501.13
#2014-05-16|1485.87
#2014-05-19|1486.86
#2014-05-20|1490.32
#2014-05-21|1501.56
#2014-05-22|1510.10
#2014-05-23|1509.89
#2014-05-26|1521.32
#2014-05-27|1524.90
#2014-05-28|1531.04
#2014-05-29|1534.68
#2014-05-30|1541.14
#2014-06-02|1536.18
#2014-06-03|1527.96
#2014-06-04|1532.14
#2014-06-05|1533.73
#2014-06-06|1560.24
#2014-06-09|1557.63
#2014-06-10|1556.47
#2014-06-11|1548.61
#2014-06-12|1555.50
#2014-06-13|1543.01
#2014-06-16|1536.24
#2014-06-17|1530.03
#2014-06-18|1524.22
#2014-06-19|1538.27
#2014-06-20|1532.89
#2014-06-23|1532.91
#2014-06-24|1516.56
#2014-06-25|1509.76
#2014-06-26|1522.88
#2014-06-27|1531.45
#2014-06-30|1544.60
#2014-07-01|1552.48
#2014-07-02|1555.25
#2014-07-03|1565.93
#2014-07-04|1553.96
#2014-07-07|1541.24
#2014-07-08|1520.76
#2014-07-09|1520.72
#2014-07-10|1496.17
#2014-07-11|1494.71
#2014-07-14|1511.35
#2014-07-15|1504.02
#2014-07-16|1516.38
#2014-07-17|1504.31
#2014-07-18|1502.70
#2014-07-21|1490.40
#2014-07-22|1505.67
#2014-07-23|1508.53
#2014-07-24|1511.89
#2014-07-25|1509.90
#2014-07-28|1503.46
#2014-07-29|1508.06
#2014-07-30|1493.74
#2014-07-31|1467.35
#2014-08-01|1451.02
#2014-08-04|1447.40
#2014-08-05|1447.17
#2014-08-06|1422.05
#2014-08-07|1409.63
#2014-08-08|1407.44
#2014-08-11|1428.58
#2014-08-12|1429.23
#2014-08-13|1433.34
#2014-08-14|1437.97
#2014-08-15|1432.89
#2014-08-18|1449.87
#2014-08-19|1458.45
#2014-08-20|1452.61
#2014-08-21|1464.55
#2014-08-22|1463.11
#2014-08-25|1469.94
#2014-08-26|1485.19
#2014-08-27|1492.15
#2014-08-28|1471.87
#2014-08-29|1475.00
#2014-09-01|1473.06
#2014-09-02|1472.42
#2014-09-03|1476.06
#2014-09-04|1468.16
#2014-09-05|1453.04
#2014-09-08|1438.53
#2014-09-09|1426.80
#2014-09-10|1425.91
#2014-09-11|1421.34
#2014-09-12|1424.99
#2014-09-15|1417.67
#2014-09-16|1411.76
#2014-09-17|1425.15
#2014-09-18|1434.91
#2014-09-19|1434.43
#2014-09-22|1429.99
#2014-09-23|1419.87
#2014-09-24|1415.91
#2014-09-25|1396.73
#2014-09-26|1388.04
#2014-09-29|1383.64
#2014-09-30|1384.57
#2014-10-01|1365.88
#2014-10-02|1338.34
#2014-10-03|1339.37
#2014-10-06|1346.23
#2014-10-07|1329.41
#2014-10-08|1329.38
#2014-10-09|1324.51
#2014-10-10|1296.98
#2014-10-13|1293.83
#2014-10-14|1291.52
#2014-10-15|1265.04
#2014-10-16|1266.20
#2014-10-17|1309.02
#2014-10-20|1307.50
#2014-10-21|1328.82
#2014-10-22|1340.17
#2014-10-23|1347.23
#2014-10-24|1348.10
#2014-10-27|1344.48
#2014-10-28|1363.67
#2014-10-29|1374.81
#2014-10-30|1368.89
#2014-10-31|1388.46
#2014-11-03|1377.37
#2014-11-04|1382.44
#2014-11-05|1394.76
#2014-11-06|1392.08
#2014-11-07|1383.53
#2014-11-10|1400.10
#2014-11-11|1400.45
#2014-11-12|1390.37
#2014-11-13|1395.09
#2014-11-14|1391.27
#2014-11-17|1390.29
#2014-11-18|1408.11
#2014-11-19|1400.66
#2014-11-20|1401.97
#2014-11-21|1412.49
#2014-11-24|1422.96
#2014-11-25|1439.71
#2014-11-26|1452.39
#2014-11-27|1451.99
#2014-11-28|1448.03
#2014-12-01|1439.81
#2014-12-02|1438.60
#2014-12-03|1442.57
#2014-12-04|1437.02
#2014-12-05|1447.48
#2014-12-08|1443.81
#2014-12-09|1425.25
#2014-12-10|1424.97
#2014-12-11|1414.92
#2014-12-12|1385.88
#2014-12-15|1357.72
#2014-12-16|1387.72
#2014-12-17|1382.57
#2014-12-18|1414.34
#2014-12-19|1424.25
#2014-12-22|1433.80
#2014-12-23|1429.86
#2014-12-24|1430.36
#2014-12-25|1430.24
#2014-12-26|1428.82
#2014-12-29|1430.05
#2014-12-30|1418.35
#2014-12-31|1419.36
#2015-01-01|1419.36
#2015-01-02|1411.00
#2015-01-05|1387.13
#2015-01-06|1370.32
#2015-01-07|1351.58
#2015-01-08|1378.03
#2015-01-09|1375.88
#2015-01-12|1366.45
#2015-01-13|1385.29
#2015-01-14|1363.53
#2015-01-15|1359.75
#2015-01-16|1356.59
#2015-01-19|1373.82
#2015-01-20|1378.47
#2015-01-21|1388.88
#2015-01-22|1409.79
#2015-01-23|1411.49
#2015-01-26|1424.17
#2015-01-27|1430.84
#2015-01-28|1433.98
#2015-01-29|1429.31
#2015-01-30|1419.19
#2015-02-02|1421.97
#2015-02-03|1449.16
#2015-02-04|1450.68
#2015-02-05|1454.94
#2015-02-06|1455.67
#2015-02-09|1439.93
#2015-02-10|1453.43
#2015-02-11|1445.97
#2015-02-12|1474.73
#2015-02-13|1487.25
#2015-02-16|1487.56
#2015-02-17|1485.90
#2015-02-18|1501.74
#2015-02-19|1511.79
#2015-02-20|1514.75
#2015-02-23|1533.73
#2015-02-24|1540.86
#2015-02-25|1546.62
#2015-02-26|1537.59
#2015-02-27|1543.03
#2015-03-02|1538.18
#2015-03-03|1517.94
#2015-03-04|1504.87
#2015-03-05|1519.29
#2015-03-06|1499.56
#2015-03-09|1490.57
#2015-03-10|1458.79
#2015-03-11|1461.85
#2015-03-12|1471.63
#2015-03-13|1464.14
#2015-03-16|1490.02
#2015-03-17|1477.35
#2015-03-18|1490.78
#2015-03-19|1503.41
#2015-03-20|1533.65
#2015-03-23|1551.23
#2015-03-24|1555.63
#2015-03-25|1553.79
#2015-03-26|1517.08
#2015-03-27|1514.20
#2015-03-30|1527.50
#2015-03-31|1511.69
#2015-04-01|1514.20
#2015-04-02|1535.16
#2015-04-03|1547.18
#2015-04-06|1554.80
#2015-04-07|1551.04
#2015-04-08|1552.01
#2015-04-09|1555.61
#2015-04-10|1566.78
#2015-04-13|1561.64
#2015-04-14|1565.71
#2015-04-15|1559.83
#2015-04-16|1571.97
#2015-04-17|1544.84
#2015-04-20|1553.88
#2015-04-21|1575.93
#2015-04-22|1570.31
#2015-04-23|1573.08
#2015-04-24|1584.07
#2015-04-27|1603.04
#2015-04-28|1598.50
#2015-04-29|1595.53
#2015-04-30|1597.60
#2015-05-01|1584.17
#2015-05-04|1582.36
#2015-05-05|1563.36
#2015-05-06|1568.62
#2015-05-07|1562.85
#2015-05-08|1605.78
#2015-05-11|1613.25
#2015-05-12|1597.48
#2015-05-13|1606.45
#2015-05-14|1611.60
#2015-05-15|1627.07
#2015-05-18|1621.87
#2015-05-19|1614.72
#2015-05-20|1615.79
#2015-05-21|1629.13
#2015-05-22|1619.16
#2015-05-25|1610.35
#2015-05-26|1586.44
#2015-05-27|1596.76
#2015-05-28|1600.38
#2015-05-29|1586.51
#2015-06-01|1580.11
#2015-06-02|1597.61
#2015-06-03|1615.07
#2015-06-04|1606.67
#2015-06-05|1558.82
#2015-06-08|1550.98
#2015-06-09|1545.26
#2015-06-10|1585.38
#2015-06-11|1589.56
#2015-06-12|1580.20
#2015-06-15|1545.49
#2015-06-16|1556.06
#2015-06-17|1545.03
#2015-06-18|1566.88
#2015-06-19|1567.92
#2015-06-22|1602.55
#2015-06-23|1600.20
#2015-06-24|1593.94
#2015-06-25|1596.97
#2015-06-26|1595.67
#2015-06-29|1552.65
#2015-06-30|1542.88
#2015-07-01|1561.29
#2015-07-02|1551.15
#2015-07-03|1544.33
#2015-07-06|1516.83
#2015-07-07|1480.75
#2015-07-08|1487.21
#2015-07-09|1518.62
#2015-07-10|1572.08
#2015-07-13|1586.80
#2015-07-14|1581.32
#2015-07-15|1587.82
#2015-07-16|1607.97
#2015-07-17|1611.24
#2015-07-20|1617.94
#2015-07-21|1607.48
#2015-07-22|1597.40
#2015-07-23|1593.64
#2015-07-24|1585.38
#2015-07-27|1561.37
#2015-07-28|1567.61
#2015-07-29|1578.48
#2015-07-30|1573.56
#2015-07-31|1594.79
#2015-08-03|1594.74
#2015-08-04|1591.40
#2015-08-05|1594.48
#2015-08-06|1582.74
#2015-08-07|1562.77
#2015-08-10|1583.48
#2015-08-11|1577.53
#2015-08-12|1547.06
#2015-08-13|1570.73
#2015-08-14|1572.70
#2015-08-17|1567.42
#2015-08-18|1564.23
#2015-08-19|1538.64
#2015-08-20|1518.69
#2015-08-21|1482.20
#2015-08-24|1443.42
#2015-08-25|1493.39
#2015-08-26|1469.52
#2015-08-27|1489.47
#2015-08-28|1494.26
#2015-08-31|1494.77
#2015-09-01|1457.67
#2015-09-02|1458.74
#2015-09-03|1486.04
#2015-09-04|1449.61
#2015-09-07|1462.60
#2015-09-08|1492.80
#2015-09-09|1514.92
#2015-09-10|1511.41
#2015-09-11|1507.56
#2015-09-14|1498.87
#2015-09-15|1501.69
#2015-09-16|1521.39
#2015-09-17|1529.28
#2015-09-18|1510.59
#2015-09-21|1501.71
#2015-09-22|1452.64
#2015-09-23|1455.30
#2015-09-24|1442.83
#2015-09-25|1465.47
#2015-09-28|1435.14
#2015-09-29|1416.45
#2015-09-30|1443.16
#2015-10-01|1454.35
#2015-10-02|1471.10
#2015-10-05|1504.23
#2015-10-06|1519.58
#2015-10-07|1509.76
#2015-10-08|1509.34
#2015-10-09|1513.11
#2015-10-12|1514.16
#2015-10-13|1493.61
#2015-10-14|1496.20
#2015-10-15|1522.48
#2015-10-16|1529.90
#2015-10-19|1530.65
#2015-10-20|1529.97
#2015-10-21|1528.31
#2015-10-22|1530.73
#2015-10-23|1556.56
#2015-10-26|1555.21
#2015-10-27|1543.42
#2015-10-28|1561.06
#2015-10-29|1547.51
#2015-10-30|1558.48
#2015-11-02|1563.85
#2015-11-03|1553.18
#2015-11-04|1540.78
#2015-11-05|1537.06
#2015-11-06|1534.88
#2015-11-09|1534.13
#2015-11-10|1522.00
#2015-11-11|1537.69
#2015-11-12|1518.40
#2015-11-13|1501.49
#2015-11-16|1506.25
#2015-11-17|1530.36
#2015-11-18|1526.33
#2015-11-19|1544.97
#2015-11-20|1540.54
#2015-11-23|1525.82
#2015-11-24|1501.57
#2015-11-25|1515.85
#2015-11-26|1526.69
#2015-11-27|1525.25
#2015-11-30|1528.68
#2015-12-01|1534.26
#2015-12-02|1533.98
#2015-12-03|1528.41
#2015-12-04|1528.31
#2015-12-07|1533.09
#2015-12-08|1501.24
#2015-12-09|1511.44
#2015-12-10|1490.56
#2015-12-11|1456.82
#2015-12-14|1444.03
#2015-12-15|1472.35
#2015-12-16|1476.49
#2015-12-17|1491.10
#2015-12-18|1488.56
#2015-12-21|1482.35
#2015-12-22|1484.67
#2015-12-23|1501.33
#2015-12-24|1510.76
#2015-12-25|1510.71
#2015-12-28|1507.75
#2015-12-29|1523.37
#2015-12-30|1517.66
#2015-12-31|1507.91
#2016-01-01|1507.91
#2016-01-04|1456.22
#2016-01-05|1445.74
#2016-01-06|1429.52
#2016-01-07|1399.68
#2016-01-08|1392.04
#2016-01-11|1385.66
#2016-01-12|1392.17
#2016-01-13|1393.02
#2016-01-14|1357.91
#2016-01-15|1321.19
#2016-01-18|1305.47
#2016-01-19|1320.21
#2016-01-20|1275.59
#2016-01-21|1287.54
#2016-01-22|1326.39
#2016-01-25|1320.88
#2016-01-26|1324.34
#2016-01-27|1338.91
#2016-01-28|1326.74
#2016-01-29|1342.60
#2016-02-01|1347.98
#2016-02-02|1326.58
#2016-02-03|1320.76
#2016-02-04|1328.47
#2016-02-05|1306.53
#2016-02-08|1245.79
#2016-02-09|1239.21
#2016-02-10|1263.09
#2016-02-11|1229.47
#2016-02-12|1257.29
#2016-02-15|1285.37
#2016-02-16|1272.38
#2016-02-17|1308.60
#2016-02-18|1314.00
#2016-02-19|1301.18
#2016-02-22|1313.01
#2016-02-23|1319.93
#2016-02-24|1285.85
#2016-02-25|1313.43
#2016-02-26|1326.35
#2016-02-29|1317.68
#2016-03-01|1345.43
#2016-03-02|1355.36
#2016-03-03|1370.28
#2016-03-04|1380.81
#2016-03-07|1369.52
#2016-03-08|1358.72
#2016-03-09|1359.43
#2016-03-10|1358.38
#2016-03-11|1391.21
#2016-03-14|1398.75
#2016-03-15|1385.94
#2016-03-16|1385.84
#2016-03-17|1417.56
#2016-03-18|1429.56
#2016-03-21|1420.71
#2016-03-22|1421.63
#2016-03-23|1405.42
#2016-03-24|1386.20
#2016-03-25|1386.21
#2016-03-28|1393.56
#2016-03-29|1394.67
#2016-03-30|1439.20
#2016-03-31|1435.69
#2016-04-01|1418.35
#2016-04-04|1425.23
#2016-04-05|1385.14
#2016-04-06|1393.72
#2016-04-07|1371.49
#2016-04-08|1392.73
#2016-04-11|1405.09
#2016-04-12|1407.47
#2016-04-13|1434.80
#2016-04-14|1438.93
#2016-04-15|1437.57
#2016-04-18|1446.64
#2016-04-19|1470.97
#2016-04-20|1467.44
#2016-04-21|1459.40
#2016-04-22|1454.03
#2016-04-25|1455.06
#2016-04-26|1465.39
#2016-04-27|1470.32
#2016-04-28|1465.40
#2016-04-29|1450.54
#2016-05-02|1454.10
#2016-05-03|1423.60
#2016-05-04|1417.26
#2016-05-05|1407.87
#2016-05-06|1393.76
#2016-05-09|1399.23
#2016-05-10|1405.63
#2016-05-11|1398.83
#2016-05-12|1392.99
#2016-05-13|1391.48
#2016-05-16|1395.69
#2016-05-17|1399.43
#2016-05-18|1408.13
#2016-05-19|1388.10
#2016-05-20|1401.67
#2016-05-23|1402.37
#2016-05-24|1429.39
#2016-05-25|1452.20
#2016-05-26|1451.67
#2016-05-27|1449.82
#2016-05-30|1451.03
#2016-05-31|1443.42
#2016-06-01|1427.77
#2016-06-02|1421.90
#2016-06-03|1429.45
#2016-06-06|1439.20
#2016-06-07|1449.74
#2016-06-08|1453.57
#2016-06-09|1433.35
#2016-06-10|1391.14
#2016-06-13|1357.54
#2016-06-14|1314.95
#2016-06-15|1324.87
#2016-06-16|1299.16
#2016-06-17|1345.36
#2016-06-20|1418.99
#2016-06-21|1424.03
#2016-06-22|1438.35
#2016-06-23|1475.70
#2016-06-24|1313.13
#2016-06-27|1192.09
#2016-06-28|1242.31
#2016-06-29|1279.36
#2016-06-30|1296.12
#2016-07-01|1307.58
#2016-07-04|1285.01
#2016-07-05|1237.00
#2016-07-06|1216.02
#2016-07-07|1239.34
#2016-07-08|1260.17
#2016-07-11|1293.52
#2016-07-12|1323.92
#2016-07-13|1324.82
#2016-07-14|1345.63
#2016-07-15|1331.47
#2016-07-18|1341.21
#2016-07-19|1332.97
#2016-07-20|1345.06
#2016-07-21|1340.96
#2016-07-22|1330.52
#2016-07-25|1342.28
#2016-07-26|1336.54
#2016-07-27|1349.41
#2016-07-28|1342.31
#2016-07-29|1369.40
#2016-08-01|1355.56
#2016-08-02|1350.87
#2016-08-03|1342.99
#2016-08-04|1347.91
#2016-08-05|1360.51
#2016-08-08|1370.37
#2016-08-09|1384.00
#2016-08-10|1389.12
#2016-08-11|1396.11
#2016-08-12|1399.59
#2016-08-15|1400.22
#2016-08-16|1398.80
#2016-08-17|1392.14
#2016-08-18|1416.81
#2016-08-19|1401.64
#2016-08-22|1401.52
#2016-08-23|1415.77
#2016-08-24|1413.33
#2016-08-25|1405.46
#2016-08-26|1410.77
#2016-08-29|1396.07
#2016-08-30|1394.30
#2016-08-31|1389.31
#2016-09-01|1410.09
#2016-09-02|1423.74
#2016-09-05|1422.46
#2016-09-06|1430.84
#2016-09-07|1433.19
#2016-09-08|1442.52
#2016-09-09|1419.61
#2016-09-12|1405.37
#2016-09-13|1405.11
#2016-09-14|1403.55
#2016-09-15|1412.34
#2016-09-16|1390.52
#2016-09-19|1408.79
#2016-09-20|1399.13
#2016-09-21|1406.91
#2016-09-22|1436.46
#2016-09-23|1420.39
#2016-09-26|1404.53
#2016-09-27|1388.03
#2016-09-28|1395.73
#2016-09-29|1406.95
#2016-09-30|1405.18
#2016-10-03|1417.56
#2016-10-04|1423.09
#2016-10-05|1422.95
#2016-10-06|1412.40
#2016-10-07|1395.02
#2016-10-10|1396.75
#2016-10-11|1378.07
#2016-10-12|1367.50
#2016-10-13|1351.97
#2016-10-14|1363.60
#2016-10-17|1352.43
#2016-10-18|1369.93
#2016-10-19|1373.56
#2016-10-20|1370.68
#2016-10-21|1365.58
#2016-10-24|1377.32
#2016-10-25|1372.99
#2016-10-26|1374.08
#2016-10-27|1366.10
#2016-10-28|1367.35
#2016-10-31|1369.90
#2016-11-01|1365.09
#2016-11-02|1357.41
#2016-11-03|1358.88
#2016-11-04|1344.24
#2016-11-07|1351.25
#2016-11-08|1359.34
#2016-11-09|1359.97
#2016-11-10|1366.54
#2016-11-11|1356.76
#2016-11-14|1354.36
#2016-11-15|1360.41
#2016-11-16|1347.29
#2016-11-17|1356.08
#2016-11-18|1349.19
#2016-11-21|1349.44
#2016-11-22|1356.25
#2016-11-23|1349.10
#2016-11-24|1355.14
#2016-11-25|1361.03
#2016-11-28|1347.11
#2016-11-29|1351.31
#2016-11-30|1349.46
#2016-12-01|1350.96
#2016-12-02|1350.42
#2016-12-05|1361.66
#2016-12-06|1361.47
#2016-12-07|1376.67
#2016-12-08|1367.86
#2016-12-09|1365.99
#2016-12-12|1369.93
#2016-12-13|1387.21
#2016-12-14|1384.05
#2016-12-15|1367.51
#2016-12-16|1369.25
#2016-12-19|1366.98
#2016-12-20|1366.54
#2016-12-21|1365.65
#2016-12-22|1365.26
#2016-12-23|1367.14
#2016-12-26|1367.43
#2016-12-27|1368.57
#2016-12-28|1362.32
#2016-12-29|1368.45
#2016-12-30|1382.61
#2017-01-02|1385.98
#2017-01-03|1388.45
#2017-01-04|1399.04
#2017-01-05|1411.65
#2017-01-06|1403.37
#2017-01-09|1394.42
#2017-01-10|1395.60
#2017-01-11|1383.71
#2017-01-12|1400.91
#2017-01-13|1410.56
#2017-01-16|1396.56
#2017-01-17|1414.13
#2017-01-18|1416.12
#2017-01-19|1404.71
#2017-01-20|1412.99
#2017-01-23|1425.60
#2017-01-24|1435.68
#2017-01-25|1448.75
#2017-01-26|1449.12
#2017-01-27|1445.33
#2017-01-30|1433.46
#2017-01-31|1447.35
#2017-02-01|1455.02
#2017-02-02|1453.06
#2017-02-03|1456.94
#2017-02-06|1443.44
#2017-02-07|1446.83
#2017-02-08|1452.36
#2017-02-09|1454.25
#2017-02-10|1453.04
#2017-02-13|1460.82
#2017-02-14|1461.28
#2017-02-15|1464.27
#2017-02-16|1471.08
#2017-02-17|1463.34
#2017-02-20|1469.00
#2017-02-21|1463.38
#2017-02-22|1460.17
#2017-02-23|1471.30
#2017-02-24|1448.52
#2017-02-27|1447.43
#2017-02-28|1452.42
#2017-03-01|1462.73
#2017-03-02|1452.12
#2017-03-03|1450.79
#2017-03-06|1453.42
#2017-03-07|1451.58
#2017-03-08|1450.17
#2017-03-09|1452.35
#2017-03-10|1462.69
#2017-03-13|1470.33
#2017-03-14|1462.56
#2017-03-15|1465.82
#2017-03-16|1492.86
#2017-03-17|1496.30
#2017-03-20|1500.50
#2017-03-21|1498.46
#2017-03-22|1483.19
#2017-03-23|1496.42
#2017-03-24|1491.50
#2017-03-27|1495.00
#2017-03-28|1494.21
#2017-03-29|1484.98
#2017-03-30|1498.33
#2017-03-31|1497.30
#2017-04-03|1493.33
#2017-04-04|1501.46
#2017-04-05|1506.02
#2017-04-06|1504.48
#2017-04-07|1500.12
#2017-04-10|1506.26
#2017-04-11|1508.80
#2017-04-12|1512.19
#2017-04-13|1512.93
#2017-04-14|1512.43
#2017-04-17|1520.21
#2017-04-18|1516.74
#2017-04-19|1531.00
#2017-04-20|1543.47
#2017-04-21|1537.05
#2017-04-24|1585.53
#2017-04-25|1603.17
#2017-04-26|1606.59
#2017-04-27|1610.88
#2017-04-28|1610.37
#2017-05-01|1612.42
#2017-05-02|1630.17
#2017-05-03|1623.89
#2017-05-04|1635.90
#2017-05-05|1644.71
#2017-05-08|1641.62
#2017-05-09|1646.68
#2017-05-10|1647.65
#2017-05-11|1641.75
#2017-05-12|1651.31
#2017-05-15|1660.10
#2017-05-16|1661.11
#2017-05-17|1645.66
#2017-05-18|1623.71
#2017-05-19|1635.83
#2017-05-22|1642.84
#2017-05-23|1649.22
#2017-05-24|1650.91
#2017-05-25|1661.36
#2017-05-26|1647.15
#2017-05-29|1649.15
#2017-05-30|1654.41
#2017-05-31|1662.84
#2017-06-01|1668.14
#2017-06-02|1680.89
#2017-06-05|1675.09
#2017-06-06|1660.92
#2017-06-07|1668.12
#2017-06-08|1662.86
#2017-06-09|1659.48
#2017-06-12|1643.46
#2017-06-13|1662.58
#2017-06-14|1668.56
#2017-06-15|1637.04
#2017-06-16|1661.83
#2017-06-19|1673.06
#2017-06-20|1658.91
#2017-06-21|1642.96
#2017-06-22|1645.62
#2017-06-23|1654.52
#2017-06-26|1655.83
#2017-06-27|1651.92
#2017-06-28|1666.53
#2017-06-29|1655.91
#2017-06-30|1658.29
#2017-07-03|1657.27
#2017-07-04|1649.10
#2017-07-05|1661.04
#2017-07-06|1662.24
#2017-07-07|1659.84
#2017-07-10|1666.96
#2017-07-11|1659.34
#2017-07-12|1679.39
#2017-07-13|1689.84
#2017-07-14|1700.26
#2017-07-17|1705.84
#2017-07-18|1706.14
#2017-07-19|1710.43
#2017-07-20|1716.42
#2017-07-21|1707.28
#2017-07-24|1700.87
#2017-07-25|1706.62
#2017-07-26|1708.97
#2017-07-27|1708.48
#2017-07-28|1704.95
#2017-07-31|1721.49
#2017-08-01|1736.30
#2017-08-02|1742.54
#2017-08-03|1743.74
#2017-08-04|1737.13
#2017-08-07|1736.99
#2017-08-08|1733.35
#2017-08-09|1723.74
#2017-08-10|1706.86
#2017-08-11|1689.43
#2017-08-14|1707.18
#2017-08-15|1692.64
#2017-08-16|1707.56
#2017-08-17|1699.80
#2017-08-18|1691.54
#2017-08-21|1695.53
#2017-08-22|1679.93
#2017-08-23|1679.81
#2017-08-24|1676.92
#2017-08-25|1691.46
#2017-08-28|1693.13
#2017-08-29|1681.46
#2017-08-30|1678.27
#2017-08-31|1689.05
#2017-09-01|1701.13
#2017-09-04|1692.53
#2017-09-05|1690.68
#2017-09-06|1690.23
#2017-09-07|1693.46
#2017-09-08|1699.08
#2017-09-11|1717.62
#2017-09-12|1729.20
#2017-09-13|1723.58
#2017-09-14|1724.11
#2017-09-15|1736.81
#2017-09-18|1748.06
#2017-09-19|1752.85
#2017-09-20|1754.91
#2017-09-21|1746.53
#2017-09-22|1749.99
#2017-09-25|1738.26
#2017-09-26|1718.51
#2017-09-27|1721.77
#2017-09-28|1737.43
#2017-09-29|1755.93
#2017-10-02|1750.64
#2017-10-03|1759.41
#2017-10-04|1756.15
#2017-10-05|1755.15
#2017-10-06|1754.58
#2017-10-09|1758.20
#2017-10-10|1770.69
#2017-10-11|1770.29
#2017-10-12|1778.04
#2017-10-13|1789.97
#2017-10-16|1788.17
#2017-10-17|1761.76
#2017-10-18|1767.14
#2017-10-19|1761.80
#2017-10-20|1767.21
#2017-10-23|1759.65
#2017-10-24|1748.04
#2017-10-25|1752.58
#2017-10-26|1757.87
#2017-10-27|1740.20
#2017-10-30|1740.90
#2017-10-31|1753.24
#2017-11-01|1754.29
#2017-11-02|1749.81
#2017-11-03|1748.90
#2017-11-06|1748.08
#2017-11-07|1737.64
#2017-11-08|1734.12
#2017-11-09|1712.88
#2017-11-10|1722.17
#2017-11-13|1693.55
#2017-11-14|1701.51
#2017-11-15|1699.20
#2017-11-16|1719.91
#2017-11-17|1720.25
#2017-11-20|1725.86
#2017-11-21|1737.59
#2017-11-22|1736.50
#2017-11-23|1739.80
#2017-11-24|1747.18
#2017-11-27|1732.82
#2017-11-28|1738.79
#2017-11-29|1752.30
#2017-11-30|1765.52
#2017-12-01|1739.05
#2017-12-04|1750.00
#2017-12-05|1744.37
#2017-12-06|1734.48
#2017-12-07|1732.60
#2017-12-08|1738.21
#2017-12-11|1748.03
#2017-12-12|1750.03
#2017-12-13|1759.25
#2017-12-14|1755.32
#2017-12-15|1747.07
#2017-12-18|1772.44
#2017-12-19|1762.77
#2017-12-20|1762.64
#2017-12-21|1770.63
#2017-12-22|1766.55
#2017-12-25|1766.51
#2017-12-26|1768.00
#2017-12-27|1783.18
#2017-12-28|1788.44
#2017-12-29|1801.84
#2018-01-01|1801.84
#2018-01-02|1803.10
#2018-01-03|1806.75
#2018-01-04|1833.45
#2018-01-05|1843.68
#2018-01-08|1840.20
#2018-01-09|1839.83
#2018-01-10|1848.62
#2018-01-11|1853.86
#2018-01-12|1871.43
#2018-01-15|1891.38
#2018-01-16|1887.29
#2018-01-17|1889.55
#2018-01-18|1899.14
#2018-01-19|1901.65
#2018-01-22|1909.27
#2018-01-23|1926.82
#2018-01-24|1960.41
#2018-01-25|1964.64
#2018-01-26|1964.74
#2018-01-29|1956.06
#2018-01-30|1945.05
#2018-01-31|1946.12
#2018-02-01|1960.88
#2018-02-02|1929.16
#2018-02-05|1884.57
#2018-02-06|1822.23
#2018-02-07|1871.09
#2018-02-08|1826.16
#2018-02-09|1790.64
#2018-02-12|1816.39
#2018-02-13|1819.29
#2018-02-14|1841.00
#2018-02-15|1847.34
#2018-02-16|1861.37
#2018-02-19|1850.62
#2018-02-20|1858.26
#2018-02-21|1871.21
#2018-02-22|1871.00
#2018-02-23|1862.32
#2018-02-26|1867.09
#2018-02-27|1870.09
#2018-02-28|1850.58
#2018-03-01|1817.96
#2018-03-02|1797.15
#2018-03-05|1821.30
#2018-03-06|1837.29
#2018-03-07|1848.52
#2018-03-08|1850.67
#2018-03-09|1856.45
#2018-03-12|1863.53
#2018-03-13|1853.15
#2018-03-14|1847.65
#2018-03-15|1857.92
#2018-03-16|1859.15
#2018-03-19|1850.32
#2018-03-20|1862.58
#2018-03-21|1865.24
#2018-03-22|1840.14
#2018-03-23|1823.46
#2018-03-26|1815.96
#2018-03-27|1832.44
#2018-03-28|1821.56
#2018-03-29|1817.24
#2018-03-30|1817.22
#2018-04-02|1819.27
#2018-04-03|1806.73
#2018-04-04|1795.21
#2018-04-05|1825.92
#2018-04-06|1830.74
#2018-04-09|1843.00
#2018-04-10|1861.16
#2018-04-11|1845.91
#2018-04-12|1853.14
#2018-04-13|1858.03
#2018-04-16|1858.33
#2018-04-17|1869.13
#2018-04-18|1871.84
#2018-04-19|1877.62
#2018-04-20|1863.05
#2018-04-23|1858.21
#2018-04-24|1857.82
#2018-04-25|1829.81
#2018-04-26|1842.48
#2018-04-27|1841.48
#2018-04-30|1833.90
#2018-05-01|1817.86
#2018-05-02|1833.31
#2018-05-03|1812.37
#2018-05-04|1818.66
#2018-05-07|1828.06
#2018-05-08|1830.26
#2018-05-09|1841.54
#2018-05-10|1841.51
#2018-05-11|1854.07
#2018-05-14|1841.31
#2018-05-15|1834.19
#2018-05-16|1823.11
#2018-05-17|1829.93
#2018-05-18|1825.19
#2018-05-21|1829.57
#2018-05-22|1835.33
#2018-05-23|1793.52
#2018-05-24|1784.89
#2018-05-25|1785.46
#2018-05-28|1778.87
#2018-05-29|1736.38
#2018-05-30|1741.15
#2018-05-31|1749.41
#2018-06-01|1768.71
#2018-06-04|1783.46
#2018-06-05|1773.85
#2018-06-06|1798.17
#2018-06-07|1799.95
#2018-06-08|1780.74
#2018-06-11|1799.86
#2018-06-12|1796.05
#2018-06-13|1796.82
#2018-06-14|1800.46
#2018-06-15|1771.06
#2018-06-18|1753.49
#2018-06-19|1733.23
#2018-06-20|1739.79
#2018-06-21|1727.95
#2018-06-22|1743.21
#2018-06-25|1719.14
#2018-06-26|1721.55
#2018-06-27|1715.48
#2018-06-28|1689.01
#2018-06-29|1721.18
#2018-07-02|1694.58
#2018-07-03|1715.89
#2018-07-04|1718.15
#2018-07-05|1727.84
#2018-07-06|1742.65
#2018-07-09|1758.68
#2018-07-10|1749.32
#2018-07-11|1730.09
#2018-07-12|1725.82
#2018-07-13|1722.35
#2018-07-16|1726.85
#2018-07-17|1731.24
#2018-07-18|1738.30
#2018-07-19|1726.61
#2018-07-20|1733.29
#2018-07-23|1724.16
#2018-07-24|1735.74
#2018-07-25|1732.38
#2018-07-26|1732.98
#2018-07-27|1729.61
#2018-07-30|1736.43
#2018-07-31|1732.19
#2018-08-01|1733.85
#2018-08-02|1703.09
#2018-08-03|1708.20
#2018-08-06|1702.06
#2018-08-07|1719.21
#2018-08-08|1720.16
#2018-08-09|1719.22
#2018-08-10|1683.12
#2018-08-13|1676.45
#2018-08-14|1667.16
#2018-08-15|1641.69
#2018-08-16|1656.87
#2018-08-17|1662.05
#2018-08-20|1673.92
#2018-08-21|1692.59
#2018-08-22|1712.24
#2018-08-23|1708.25
#2018-08-24|1716.34
#2018-08-27|1731.19
#2018-08-28|1740.51
#2018-08-29|1738.68
#2018-08-30|1736.16
#2018-08-31|1725.59
#2018-09-03|1727.07
#2018-09-04|1710.24
#2018-09-05|1709.87
#2018-09-06|1702.67
#2018-09-07|1693.70
#2018-09-10|1704.09
#2018-09-11|1710.27
#2018-09-12|1719.46
#2018-09-13|1720.21
#2018-09-14|1733.77
#2018-09-17|1739.79
#2018-09-18|1744.17
#2018-09-19|1748.61
#2018-09-20|1770.02
#2018-09-21|1769.14
#2018-09-24|1762.68
#2018-09-25|1762.87
#2018-09-26|1758.24
#2018-09-27|1748.40
#2018-09-28|1718.21
#2018-10-01|1713.84
#2018-10-02|1696.69
#2018-10-03|1708.74
#2018-10-04|1699.54
#2018-10-05|1679.76
#2018-10-08|1645.91
#2018-10-09|1642.49
#2018-10-10|1618.22
#2018-10-11|1577.86
#2018-10-12|1575.60
#2018-10-15|1567.43
#2018-10-16|1597.75
#2018-10-17|1587.35
#2018-10-18|1579.30
#2018-10-19|1572.44
#2018-10-22|1561.58
#2018-10-23|1525.98
#2018-10-24|1511.84
#2018-10-25|1516.86
#2018-10-26|1503.60
#2018-10-29|1520.69
#2018-10-30|1522.47
#2018-10-31|1548.33
#2018-11-01|1560.76
#2018-11-02|1575.70
#2018-11-05|1556.05
#2018-11-06|1557.38
#2018-11-07|1576.65
#2018-11-08|1574.14
#2018-11-09|1560.97
#2018-11-12|1526.35
#2018-11-13|1546.57
#2018-11-14|1539.47
#2018-11-15|1506.76
#2018-11-16|1522.99
#2018-11-19|1516.99
#2018-11-20|1493.11
#2018-11-21|1509.90
#2018-11-22|1511.60
#2018-11-23|1512.45
#2018-11-26|1530.13
#2018-11-27|1522.74
#2018-11-28|1521.87
#2018-11-29|1535.40
#2018-11-30|1517.89
#2018-12-03|1540.30
#2018-12-04|1520.07
#2018-12-05|1501.48
#2018-12-06|1451.76
#2018-12-07|1458.45
#2018-12-10|1422.70
#2018-12-11|1432.01
#2018-12-12|1464.96
#2018-12-13|1458.63
#2018-12-14|1441.83
#2018-12-17|1428.05
#2018-12-18|1421.24
#2018-12-19|1436.73
#2018-12-20|1424.09
#2018-12-21|1428.97
#2018-12-24|1418.41
#2018-12-25|1418.12
#2018-12-26|1414.44
#2018-12-27|1402.12
#2018-12-28|1438.04
#2018-12-31|1443.87
#2019-01-01|1443.87
#2019-01-02|1436.03
#2019-01-03|1423.59
#2019-01-04|1474.37
#2019-01-07|1488.34
#2019-01-08|1495.40
#2019-01-09|1514.30
#2019-01-10|1525.59
#2019-01-11|1527.20
#2019-01-14|1522.70
#2019-01-15|1522.14
#2019-01-16|1532.59
#2019-01-17|1528.95
#2019-01-18|1557.49
#2019-01-21|1559.57
#2019-01-22|1549.70
#2019-01-23|1552.62
#2019-01-24|1554.48
#2019-01-25|1564.85
#2019-01-28|1556.95
#2019-01-29|1566.38
#2019-01-30|1571.45
#2019-01-31|1573.31
#2019-02-01|1575.69
#2019-02-04|1572.77
#2019-02-05|1580.90
#2019-02-06|1579.45
#2019-02-07|1553.89
#2019-02-08|1529.30
#2019-02-11|1541.01
#2019-02-12|1542.40
#2019-02-13|1554.50
#2019-02-14|1532.33
#2019-02-15|1548.22
#2019-02-18|1561.42
#2019-02-19|1556.88
#2019-02-20|1566.12
#2019-02-21|1565.14
#2019-02-22|1570.31
#2019-02-25|1574.87
#2019-02-26|1585.64
#2019-02-27|1583.31
#2019-02-28|1595.06
#2019-03-01|1609.34
#2019-03-04|1600.91
#2019-03-05|1598.54
#2019-03-06|1597.90
#2019-03-07|1567.65
#2019-03-08|1550.24
#2019-03-11|1564.80
#2019-03-12|1574.02
#2019-03-13|1593.56
#2019-03-14|1604.44
#2019-03-15|1623.26
#2019-03-18|1625.95
#2019-03-19|1635.38
#2019-03-20|1612.68
#2019-03-21|1598.79
#2019-03-22|1574.61
#2019-03-25|1567.60
#2019-03-26|1577.08
#2019-03-27|1581.34
#2019-03-28|1574.74
#2019-03-29|1589.82
#2019-04-01|1611.10
#2019-04-02|1614.02
#2019-04-03|1649.61
#2019-04-04|1645.63
#2019-04-05|1645.69
#2019-04-08|1645.07
#2019-04-09|1637.23
#2019-04-10|1638.65
#2019-04-11|1647.45
#2019-04-12|1662.82
#2019-04-15|1670.57
#2019-04-16|1686.59
#2019-04-17|1690.12
#2019-04-18|1684.78
#2019-04-19|1684.84
#2019-04-22|1683.20
#2019-04-23|1676.66
#2019-04-24|1673.58
#2019-04-25|1664.33
#2019-04-26|1675.41
#2019-04-29|1680.39
#2019-04-30|1680.92
#2019-05-01|1689.65
#2019-05-02|1676.03
#2019-05-03|1683.04
#2019-05-06|1670.91
#2019-05-07|1655.15
#2019-05-08|1657.32
#2019-05-09|1623.20
#2019-05-10|1631.16
#2019-05-13|1605.05
#2019-05-14|1625.27
#2019-05-15|1628.99
#2019-05-16|1648.10
#2019-05-17|1634.73
#2019-05-20|1618.76
#2019-05-21|1628.05
#2019-05-22|1624.87
#2019-05-23|1598.53
#2019-05-24|1617.12
#2019-05-27|1617.04
#2019-05-28|1612.26
#2019-05-29|1589.71
#2019-05-30|1604.14
#2019-05-31|1593.18
#2019-06-03|1588.64
#2019-06-04|1610.81
#2019-06-05|1620.20
#2019-06-06|1614.45
#2019-06-07|1635.31
#2019-06-10|1639.51
#2019-06-11|1648.35
#2019-06-12|1643.33
#2019-06-13|1626.33
#2019-06-14|1615.42
#2019-06-17|1615.86
#2019-06-18|1634.20
#2019-06-19|1647.20
#2019-06-20|1666.20
#2019-06-21|1671.19
#2019-06-24|1676.94
#2019-06-25|1678.91
#2019-06-26|1670.29
#2019-06-27|1669.29
#2019-06-28|1685.39
#2019-07-01|1696.21
#2019-07-02|1698.67
#2019-07-03|1713.10
#2019-07-04|1720.86
#2019-07-05|1699.04
#2019-07-08|1697.62
#2019-07-09|1682.17
#2019-07-10|1689.01
#2019-07-11|1692.25
#2019-07-12|1696.45
#2019-07-15|1698.92
#2019-07-16|1697.38
#2019-07-17|1694.10
#2019-07-18|1690.73
#2019-07-19|1695.28
#2019-07-22|1689.20
#2019-07-23|1690.42
#2019-07-24|1699.34
#2019-07-25|1688.34
#2019-07-26|1683.18
#2019-07-29|1698.38
#2019-07-30|1680.19
#2019-07-31|1688.65
#2019-08-01|1707.15
#2019-08-02|1666.94
#2019-08-05|1632.20
#2019-08-06|1624.07
#2019-08-07|1621.48
#2019-08-08|1643.29
#2019-08-09|1629.34
#2019-08-12|1616.06
#2019-08-13|1614.89
#2019-08-14|1585.65
#2019-08-15|1578.04
#2019-08-16|1598.61
#2019-08-19|1613.93
#2019-08-20|1608.13
#2019-08-21|1628.34
#2019-08-22|1626.66
#2019-08-23|1622.82
#2019-08-26|1617.30
#2019-08-27|1625.25
#2019-08-28|1610.59
#2019-08-29|1624.80
#2019-08-30|1635.70
#2019-09-02|1640.56
#2019-09-03|1639.30
#2019-09-04|1665.08
#2019-09-05|1684.28
#2019-09-06|1693.06
#2019-09-09|1690.02
#2019-09-10|1677.16
#2019-09-11|1694.09
#2019-09-12|1702.27
#2019-09-13|1737.85
#2019-09-16|1713.98
#2019-09-17|1719.82
#2019-09-18|1717.88
#2019-09-19|1729.44
#2019-09-20|1723.00
#2019-09-23|1708.78
#2019-09-24|1709.91
#2019-09-25|1691.98
#2019-09-26|1705.78
#2019-09-27|1721.05
#2019-09-30|1717.68
#2019-10-01|1693.17
#2019-10-02|1648.07
#2019-10-03|1651.06
#2019-10-04|1663.36
#2019-10-07|1666.96
#2019-10-08|1634.97
#2019-10-09|1646.24
#2019-10-10|1659.98
#2019-10-11|1714.90
#2019-10-14|1704.52
#2019-10-15|1734.13
#2019-10-16|1721.02
#2019-10-17|1737.35
#2019-10-18|1739.82
#2019-10-21|1751.29
#2019-10-22|1748.44
#2019-10-23|1735.92
#2019-10-24|1748.73
#2019-10-25|1738.45
#2019-10-28|1759.41
#2019-10-29|1760.64
#2019-10-30|1762.80
#2019-10-31|1761.51
#2019-11-01|1779.02
#2019-11-04|1788.45
#2019-11-05|1781.10
#2019-11-06|1781.26
#2019-11-07|1776.31
#2019-11-08|1770.83
#2019-11-11|1777.57
#2019-11-12|1785.71
#2019-11-13|1773.95
#2019-11-14|1770.26
#2019-11-15|1784.27
#2019-11-18|1790.98
#2019-11-19|1797.38
#2019-11-20|1784.18
#2019-11-21|1771.51
#2019-11-22|1773.35
#2019-11-25|1786.85
#2019-11-26|1800.47
#2019-11-27|1811.32
#2019-11-28|1809.90
#2019-11-29|1803.69
#2019-12-02|1784.90
#2019-12-03|1774.76
#2019-12-04|1808.67
#2019-12-05|1809.56
#2019-12-06|1820.10
#2019-12-09|1823.80
#2019-12-10|1819.06
#2019-12-11|1825.19
#2019-12-12|1836.48
#2019-12-13|1869.37
#2019-12-16|1905.89
#2019-12-17|1893.43
#2019-12-18|1881.15
#2019-12-19|1876.42
#2019-12-20|1889.91
#2019-12-23|1885.72
#2019-12-24|1890.06
#2019-12-25|1890.14
#2019-12-26|1892.67
#2019-12-27|1911.86
#2019-12-30|1905.94
#2019-12-31|1910.76
#2020-01-01|1910.76
#2020-01-02|1929.35
#2020-01-03|1903.27
#2020-01-06|1889.85
#2020-01-07|1886.02
#2020-01-08|1892.39
#2020-01-09|1906.63
#2020-01-10|1899.14
#2020-01-13|1895.27
#2020-01-14|1898.52
#2020-01-15|1905.77
#2020-01-16|1915.14
#2020-01-17|1922.84
#2020-01-20|1920.27
#2020-01-21|1931.26
#2020-01-22|1946.36
#2020-01-23|1917.04
#2020-01-24|1931.46
#2020-01-27|1884.28
#2020-01-28|1896.30
#2020-01-29|1909.66
#2020-01-30|1903.81
#2020-01-31|1895.88
#2020-02-03|1899.09
#2020-02-04|1932.79
#2020-02-05|1940.94
#2020-02-06|1931.23
#2020-02-07|1928.48
#2020-02-10|1931.89
#2020-02-11|1950.71
#2020-02-12|1960.35
#2020-02-13|1956.71
#2020-02-14|1956.26
#2020-02-17|1963.66
#2020-02-18|1956.39
#2020-02-19|1970.16
#2020-02-20|1951.75
#2020-02-21|1955.53
#2020-02-24|1885.02
#2020-02-25|1853.50
#2020-02-26|1847.31
#2020-02-27|1785.88
#2020-02-28|1722.72
#2020-03-02|1750.14
#2020-03-03|1792.65
#2020-03-04|1802.70
#2020-03-05|1786.16
#2020-03-06|1736.22
#2020-03-09|1625.98
#2020-03-10|1590.21
#2020-03-11|1567.20
#2020-03-12|1354.17
#2020-03-13|1384.23
#2020-03-16|1283.85
#2020-03-17|1246.35
#2020-03-18|1172.78
#2020-03-19|1179.44
#2020-03-20|1207.24
#2020-03-23|1158.98
#2020-03-24|1304.77
#2020-03-25|1363.51
#2020-03-26|1443.75
#2020-03-27|1396.84
#2020-03-30|1398.02
#2020-03-31|1418.83
#2020-04-01|1356.54
#2020-04-02|1332.43
#2020-04-03|1329.25
#2020-04-06|1388.66
#2020-04-07|1448.22
#2020-04-08|1465.40
#2020-04-09|1502.86
#2020-04-10|1502.76
#2020-04-13|1500.46
#2020-04-14|1513.41
#2020-04-15|1442.41
#2020-04-16|1441.11
#2020-04-17|1496.70
#2020-04-20|1495.67
#2020-04-21|1434.81
#2020-04-22|1461.13
#2020-04-23|1479.03
#2020-04-24|1462.03
#2020-04-27|1496.21
#2020-04-28|1525.05
#2020-04-29|1575.63
#2020-04-30|1556.20
#2020-05-01|1545.43
#2020-05-04|1492.40
#2020-05-05|1524.10
#2020-05-06|1518.12
#2020-05-07|1547.53
#2020-05-08|1576.16
#2020-05-11|1562.51
#2020-05-12|1578.18
#2020-05-13|1533.53
#2020-05-14|1490.40
#2020-05-15|1502.59
#2020-05-18|1569.57
#2020-05-19|1588.11
#2020-05-20|1596.82
#2020-05-21|1584.71
#2020-05-22|1581.48
#2020-05-25|1602.16
#2020-05-26|1635.53
#2020-05-27|1638.33
#2020-05-28|1672.85
#2020-05-29|1663.62
#2020-06-01|1684.93
#2020-06-02|1718.43
#2020-06-03|1767.85
#2020-06-04|1777.52
#2020-06-05|1826.64
#2020-06-08|1804.89
#2020-06-09|1775.23
#2020-06-10|1765.02
#2020-06-11|1696.24
#2020-06-12|1672.44
#2020-06-15|1685.46
#2020-06-16|1725.05
#2020-06-17|1728.79
#2020-06-18|1712.17
#2020-06-19|1719.74
#2020-06-22|1714.10
#2020-06-23|1755.69
#2020-06-24|1693.17
#2020-06-25|1714.25
#2020-06-26|1707.14
#2020-06-29|1719.63
#2020-06-30|1726.29
#2020-07-01|1730.61
#2020-07-02|1763.08
#2020-07-03|1760.25
#2020-07-06|1801.07
#2020-07-07|1789.15
#2020-07-08|1786.21
#2020-07-09|1768.18
#2020-07-10|1786.61
#2020-07-13|1813.37
#2020-07-14|1793.29
#2020-07-15|1827.68
#2020-07-16|1819.57
#2020-07-17|1822.52
#2020-07-20|1847.14
#2020-07-21|1870.41
#2020-07-22|1889.25
#2020-07-23|1884.46
#2020-07-24|1857.18
#2020-07-27|1876.70
#2020-07-28|1864.15
#2020-07-29|1880.18
#2020-07-30|1834.35
#2020-07-31|1847.00
#2020-08-03|1881.54
#2020-08-04|1868.47
#2020-08-05|1910.47
#2020-08-06|1897.67
#2020-08-07|1897.30
#2020-08-10|1887.66
#2020-08-11|1911.84
#2020-08-12|1941.44
#2020-08-13|1937.07
#2020-08-14|1911.86
#2020-08-17|1925.77
#2020-08-18|1924.09
#2020-08-19|1934.59
#2020-08-20|1887.03
#2020-08-21|1873.80
#2020-08-24|1903.53
#2020-08-25|1900.23
#2020-08-26|1925.00
#2020-08-27|1909.55
#2020-08-28|1918.39
#2020-08-31|1923.83
#2020-09-01|1910.56
#2020-09-02|1911.34
#2020-09-03|1870.65
#2020-09-04|1834.51
#2020-09-07|1878.21
#2020-09-08|1846.76
#2020-09-09|1877.80
#2020-09-10|1869.23
#2020-09-11|1865.43
#2020-09-14|1865.87
#2020-09-15|1873.33
#2020-09-16|1877.59
#2020-09-17|1863.29
#2020-09-18|1878.76
#2020-09-21|1788.05
#2020-09-22|1782.81
#2020-09-23|1784.08
#2020-09-24|1750.34
#2020-09-25|1747.83
#2020-09-28|1815.64
#2020-09-29|1811.16
#2020-09-30|1823.32
#2020-10-01|1827.99
#2020-10-02|1837.42
#2020-10-05|1868.94
#2020-10-06|1874.79
#2020-10-07|1858.08
#2020-10-08|1864.45
#2020-10-09|1877.33
#2020-10-12|1890.62
#2020-10-13|1865.07
#2020-10-14|1867.68
#2020-10-15|1821.71
#2020-10-16|1851.21
#2020-10-19|1877.87
#2020-10-20|1880.71
#2020-10-21|1859.86
#2020-10-22|1854.29
#2020-10-23|1861.61
#2020-10-26|1826.53
#2020-10-27|1811.97
#2020-10-28|1747.46
#2020-10-29|1724.59
#2020-10-30|1729.19
#2020-11-02|1748.50
#2020-11-03|1813.89
#2020-11-04|1848.45
#2020-11-05|1893.72
#2020-11-06|1899.61
#2020-11-09|1957.94
#2020-11-10|1961.85
#2020-11-11|1973.61
#2020-11-12|1969.69
#2020-11-13|1978.71
#2020-11-16|2011.04
#2020-11-17|2018.03
#2020-11-18|2037.28
#2020-11-19|2019.23
#2020-11-20|2027.30
#2020-11-23|2020.82
#2020-11-24|2044.95
#2020-11-25|2044.98
#2020-11-26|2040.78
#2020-11-27|2055.64
#2020-11-30|2046.72
#2020-12-01|2070.09
#2020-12-02|2089.66
#2020-12-03|2115.56
#2020-12-04|2106.90
#2020-12-07|2098.39
#2020-12-08|2099.60
#2020-12-09|2092.69
#2020-12-10|2076.47
#2020-12-11|2050.77
#2020-12-14|2069.30
#2020-12-15|2097.03
#2020-12-16|2115.75
#2020-12-17|2143.11
#2020-12-18|2126.93
#2020-12-21|2078.75
#2020-12-22|2098.34
#2020-12-23|2138.96
#2020-12-24|2143.57
#2020-12-25|2143.32
#2020-12-28|2157.46
#2020-12-29|2187.98
#2020-12-30|2183.30
#2020-12-31|2171.27
#2021-01-01|2171.27
#2021-01-04|2195.93
#2021-01-05|2192.99
#2021-01-06|2232.19
#2021-01-07|2241.13
#2021-01-08|2247.62
#2021-01-11|2207.81
#2021-01-12|2218.04
#2021-01-13|2215.94
#2021-01-14|2227.05
#2021-01-15|2196.07
#2021-01-18|2199.27
#2021-01-19|2202.52
#2021-01-20|2218.93
#2021-01-21|2233.50
#2021-01-22|2214.67
#2021-01-25|2186.19
#2021-01-26|2230.80
#2021-01-27|2189.30
#2021-01-28|2201.76
#2021-01-29|2174.88
#2021-02-01|2206.83
#2021-02-02|2249.85
#2021-02-03|2243.89
#2021-02-04|2258.79
#2021-02-05|2259.50
#2021-02-08|2272.08
#2021-02-09|2286.62
#2021-02-10|2287.69
#2021-02-11|2299.28
#2021-02-12|2305.82
#2021-02-15|2342.37
#2021-02-16|2341.77
#2021-02-17|2288.65
#2021-02-18|2271.25
#2021-02-19|2297.46
#2021-02-22|2293.92
#2021-02-23|2289.74
#2021-02-24|2299.27
#2021-02-25|2315.64
#2021-02-26|2260.28
#2021-03-01|2292.64
#2021-03-02|2293.82
#2021-03-03|2295.65
#2021-03-04|2272.12
#2021-03-05|2195.37
#2021-03-08|2210.07
#2021-03-09|2235.43
#2021-03-10|2240.38
#2021-03-11|2264.07
#2021-03-12|2252.17
#2021-03-15|2232.54
#2021-03-16|2259.32
#2021-03-17|2245.87
#2021-03-18|2268.69
#2021-03-19|2238.50
#2021-03-22|2259.38
#2021-03-23|2238.50
#2021-03-24|2238.43
#2021-03-25|2231.15
#2021-03-26|2253.16
#2021-03-29|2209.50
#2021-03-30|2217.99
#2021-03-31|2215.65
#2021-04-01|2251.82
#2021-04-02|2252.04
#2021-04-05|2262.10
#2021-04-06|2292.31
#2021-04-07|2299.93
#2021-04-08|2316.69
#2021-04-09|2322.70
#2021-04-12|2321.43
#2021-04-13|2332.24
#2021-04-14|2344.72
#2021-04-15|2348.08
#2021-04-16|2364.50
#2021-04-19|2366.36
#2021-04-20|2320.82
#2021-04-21|2308.39
#2021-04-22|2305.00
#2021-04-23|2307.35
#2021-04-26|2328.74
#2021-04-27|2322.75
#2021-04-28|2326.98
#2021-04-29|2341.07
#2021-04-30|2320.34
#2021-05-03|2335.38
#2021-05-04|2268.32
#2021-05-05|2301.50
#2021-05-06|2308.32
#2021-05-07|2341.76
#2021-05-10|2345.49
#2021-05-11|2293.81
#2021-05-12|2277.77
#2021-05-13|2277.75
#2021-05-14|2322.18
#2021-05-17|2321.95
#2021-05-18|2350.51
#2021-05-19|2321.49
#2021-05-20|2365.45
#2021-05-21|2368.28
#2021-05-24|2380.33
#2021-05-25|2394.19
#2021-05-26|2379.68
#2021-05-27|2387.47
#2021-05-28|2412.47
#2021-05-31|2418.32
#2021-06-01|2440.38
#2021-06-02|2430.21
#2021-06-03|2421.16
#2021-06-04|2435.46
#2021-06-07|2440.27
#2021-06-08|2449.17
#2021-06-09|2433.16
#2021-06-10|2430.89
#2021-06-11|2443.37
#2021-06-14|2448.97
#2021-06-15|2449.86
#2021-06-16|2451.68
#2021-06-17|2414.59
#2021-06-18|2361.57
#2021-06-21|2391.99
#2021-06-22|2396.68
#2021-06-23|2389.71
#2021-06-24|2407.52
#2021-06-25|2423.29
#2021-06-28|2398.18
#2021-06-29|2407.22
#2021-06-30|2375.46
#2021-07-01|2386.80
#2021-07-02|2394.50
#2021-07-05|2417.40
#2021-07-06|2401.37
#2021-07-07|2410.20
#2021-07-08|2362.79
#2021-07-09|2392.78
#2021-07-12|2425.54
#2021-07-13|2414.69
#2021-07-14|2401.64
#2021-07-15|2383.12
#2021-07-16|2381.08
#2021-07-19|2319.41
#2021-07-20|2340.08
#2021-07-21|2403.59
#2021-07-22|2449.54
#2021-07-23|2470.72
#2021-07-26|2486.54
#2021-07-27|2474.37
#2021-07-28|2474.51
#2021-07-29|2514.85
#2021-07-30|2499.14
#2021-08-02|2527.54
#2021-08-03|2523.32
#2021-08-04|2554.22
#2021-08-05|2563.82
#2021-08-06|2553.67
#2021-08-09|2546.33
#2021-08-10|2553.60
#2021-08-11|2568.18
#2021-08-12|2556.22
#2021-08-13|2571.52
#2021-08-16|2548.54
#2021-08-17|2543.23
#2021-08-18|2550.64
#2021-08-19|2491.61
#2021-08-20|2501.01
#2021-08-23|2527.57
#2021-08-24|2531.19
#2021-08-25|2537.84
#2021-08-26|2521.22
#2021-08-27|2539.17
#2021-08-30|2544.72
#2021-08-31|2539.46
#2021-09-01|2558.77
#2021-09-02|2564.06
#2021-09-03|2551.04
#2021-09-06|2557.78
#2021-09-07|2539.05
#2021-09-08|2496.09
#2021-09-09|2506.43
#2021-09-10|2502.78
#2021-09-13|2494.43
#2021-09-14|2490.92
#2021-09-15|2481.95
#2021-09-16|2489.98
#2021-09-17|2456.83
#2021-09-20|2373.91
#2021-09-21|2396.26
#2021-09-22|2423.21
#2021-09-23|2456.59
#2021-09-24|2419.96
#2021-09-27|2407.81
#2021-09-28|2343.40
#2021-09-29|2343.57
#2021-09-30|2354.45
#2021-10-01|2348.77
#2021-10-04|2332.19
#2021-10-05|2354.57
#2021-10-06|2322.52
#2021-10-07|2379.53
#2021-10-08|2381.87
#2021-10-11|2373.29
#2021-10-12|2381.80
#2021-10-13|2409.07
#2021-10-14|2447.95
#2021-10-15|2472.50
#2021-10-18|2465.25
#2021-10-19|2494.19
#2021-10-20|2495.51
#2021-10-21|2514.46
#2021-10-22|2515.20
#2021-10-25|2516.77
#2021-10-26|2536.67
#2021-10-27|2528.46
#2021-10-28|2535.33
#2021-10-29|2510.70
#2021-11-01|2543.17
#2021-11-02|2545.92
#2021-11-03|2560.32
#2021-11-04|2554.23
#2021-11-05|2563.72
#2021-11-08|2566.05
#2021-11-09|2549.49
#2021-11-10|2539.23
#2021-11-11|2536.65
#2021-11-12|2555.40
#2021-11-15|2562.58
#2021-11-16|2543.89
#2021-11-17|2530.49
#2021-11-18|2518.27
#2021-11-19|2500.40
#2021-11-22|2472.71
#2021-11-23|2423.92
#2021-11-24|2422.88
#2021-11-25|2440.72
#2021-11-26|2372.25
#2021-11-29|2399.09
#2021-11-30|2377.06
#2021-12-01|2425.48
#2021-12-02|2390.01
#2021-12-03|2356.37
#2021-12-06|2361.74
#2021-12-07|2417.10
#2021-12-08|2426.69
#2021-12-09|2413.37
#2021-12-10|2402.78
#2021-12-13|2381.68
#2021-12-14|2361.53
#2021-12-15|2365.74
#2021-12-16|2408.98
#2021-12-17|2384.13
#2021-12-20|2338.53
#2021-12-21|2376.36
#2021-12-22|2415.93
#2021-12-23|2441.05
#2021-12-24|2443.66
#2021-12-27|2459.85
#2021-12-28|2470.74
#2021-12-29|2478.97
#2021-12-30|2473.91
#2021-12-31|2479.92
#2022-01-03|2473.93
#2022-01-04|2507.23
#2022-01-05|2500.97
#2022-01-06|2465.26
#2022-01-07|2461.69
#2022-01-10|2425.10
#2022-01-11|2444.93
#2022-01-12|2489.03
#2022-01-13|2499.73
#2022-01-14|2456.96
#2022-01-17|2462.66
#2022-01-18|2411.37
#2022-01-19|2417.64
#2022-01-20|2439.63
#2022-01-21|2387.90
#2022-01-24|2264.96
#2022-01-25|2276.30
#2022-01-26|2303.47
#2022-01-27|2264.92
#2022-01-28|2241.65
#2022-01-31|2291.36
#2022-02-01|2346.15
#2022-02-02|2378.36
#2022-02-03|2359.79
#2022-02-04|2321.91
#2022-02-07|2338.41
#2022-02-08|2331.90
#2022-02-09|2392.83
#2022-02-10|2375.74
#2022-02-11|2350.37
#2022-02-14|2282.42
#2022-02-15|2322.67
#2022-02-16|2322.50
#2022-02-17|2288.72
#2022-02-18|2259.13
#2022-02-21|2215.83
#2022-02-22|2212.09
#2022-02-23|2195.42
#2022-02-24|2067.70
#2022-02-25|2157.91
#2022-02-28|2158.65
#2022-03-01|2064.66
#2022-03-02|2063.85
#2022-03-03|2019.21
#2022-03-04|1922.87
#2022-03-07|1886.89
#2022-03-08|1878.56
#2022-03-09|2013.62
#2022-03-10|1985.63
#2022-03-11|2016.24
#2022-03-14|2067.15
#2022-03-15|2041.37
#2022-03-16|2156.68
#2022-03-17|2182.75
#2022-03-18|2207.88
#2022-03-21|2206.97
#2022-03-22|2227.70
#2022-03-23|2190.97
#2022-03-24|2175.20
#2022-03-25|2179.76
#2022-03-28|2175.25
#2022-03-29|2254.69
#2022-03-30|2251.22
#2022-03-31|2242.68
#2022-04-01|2243.12
#2022-04-04|2258.71
#2022-04-05|2244.54
#2022-04-06|2190.39
#2022-04-07|2180.53
#2022-04-08|2204.88
#2022-04-11|2189.44
#2022-04-12|2165.68
#2022-04-13|2152.42
#2022-04-14|2152.59
#2022-04-15|2152.57
#2022-04-18|2149.94
#2022-04-19|2129.30
#2022-04-20|2168.60
#2022-04-21|2143.72
#2022-04-22|2084.70
#2022-04-25|2021.15
#2022-04-26|1977.69
#2022-04-27|1959.66
#2022-04-28|1958.33
#2022-04-29|1989.00
#2022-05-02|1953.05
#2022-05-03|1962.79
#2022-05-04|1934.30
#2022-05-05|1910.87
#2022-05-06|1882.60
#2022-05-09|1809.42
#2022-05-10|1835.34
#2022-05-11|1875.46
#2022-05-12|1840.81
#2022-05-13|1880.83
#2022-05-16|1873.60
#2022-05-17|1934.30
#2022-05-18|1907.35
#2022-05-19|1880.80
#2022-05-20|1901.98
#2022-05-23|1954.93
#2022-05-24|1948.02
#2022-05-25|1937.93
#2022-05-26|1955.46
#2022-05-27|2000.53
#2022-05-30|2029.46
#2022-05-31|1990.56
#2022-06-01|1950.48
#2022-06-02|1970.85
#2022-06-03|1962.12
#2022-06-06|1975.38
#2022-06-07|1965.21
#2022-06-08|1944.52
#2022-06-09|1886.50
#2022-06-10|1812.39
#2022-06-13|1737.46
#2022-06-14|1710.66
#2022-06-15|1746.56
#2022-06-16|1712.78
#2022-06-17|1711.29
#2022-06-20|1726.76
#2022-06-21|1736.96
#2022-06-22|1747.46
#2022-06-23|1722.73
#2022-06-24|1775.11
#2022-06-27|1802.99
#2022-06-28|1782.12
#2022-06-29|1754.21
#2022-06-30|1724.37
#2022-07-01|1702.51
#2022-07-04|1718.56
#2022-07-05|1651.09
#2022-07-06|1685.66
#2022-07-07|1710.33
#2022-07-08|1730.06
#2022-07-11|1700.51
#2022-07-12|1727.50
#2022-07-13|1708.38
#2022-07-14|1657.54
#2022-07-15|1682.98
#2022-07-18|1734.27
#2022-07-19|1761.90
#2022-07-20|1763.60
#2022-07-21|1796.17
#2022-07-22|1803.35
#2022-07-25|1802.24
#2022-07-26|1746.28
#2022-07-27|1756.61
#2022-07-28|1811.73
#2022-07-29|1866.29
#2022-08-01|1874.35
#2022-08-02|1829.51
#2022-08-03|1841.48
#2022-08-04|1870.87
#2022-08-05|1838.15
#2022-08-08|1876.47
#2022-08-09|1844.98
#2022-08-10|1906.50
#2022-08-11|1908.47
#2022-08-12|1886.69
#2022-08-15|1887.68
#2022-08-16|1881.67
#2022-08-17|1851.09
#2022-08-18|1859.12
#2022-08-19|1801.87
#2022-08-22|1766.33
#2022-08-23|1762.34
#2022-08-24|1763.92
#2022-08-25|1774.35
#2022-08-26|1737.97
#2022-08-29|1727.35
#2022-08-30|1716.32
#2022-08-31|1716.99
#2022-09-01|1642.05
#2022-09-02|1711.70
#2022-09-05|1678.37
#2022-09-06|1681.41
#2022-09-07|1682.55
#2022-09-08|1701.11
#2022-09-09|1742.38
#2022-09-12|1793.70
#2022-09-13|1739.86
#2022-09-14|1723.09
#2022-09-15|1717.62
#2022-09-16|1694.73
#2022-09-19|1689.10
#2022-09-20|1653.54
#2022-09-21|1654.24
#2022-09-22|1586.22
#2022-09-23|1525.91
#2022-09-26|1515.02
#2022-09-27|1510.50
#2022-09-28|1518.95
#2022-09-29|1497.17
#2022-09-30|1535.86
#2022-10-03|1554.59
#2022-10-04|1629.85
#2022-10-05|1591.34
#2022-10-06|1573.66
#2022-10-07|1538.42
#2022-10-10|1513.28
#2022-10-11|1496.49
#2022-10-12|1467.40
#2022-10-13|1499.50
#2022-10-14|1508.41
#2022-10-17|1552.08
#2022-10-18|1573.65
#2022-10-19|1542.95
#2022-10-20|1549.38
#2022-10-21|1530.89
#2022-10-24|1575.22
#2022-10-25|1647.36
#2022-10-26|1673.25
#2022-10-27|1654.22
#2022-10-28|1645.84
#2022-10-31|1634.96
#2022-11-01|1645.93
#2022-11-02|1641.50
#2022-11-03|1599.44
#2022-11-04|1648.48
#2022-11-07|1683.72
#2022-11-08|1713.81
#2022-11-09|1698.17
#2022-11-10|1806.44
#2022-11-11|1880.49
#2022-11-14|1861.37
#2022-11-15|1873.17
#2022-11-16|1842.69
#2022-11-17|1819.46
#2022-11-18|1851.76
#2022-11-21|1826.34
#2022-11-22|1832.49
#2022-11-23|1870.65
#2022-11-24|1886.64
#2022-11-25|1873.81
#2022-11-28|1848.60
#2022-11-29|1829.12
#2022-11-30|1823.80
#2022-12-01|1885.10
#2022-12-02|1875.45
#2022-12-05|1874.02
#2022-12-06|1843.11
#2022-12-07|1827.82
#2022-12-08|1818.87
#2022-12-09|1844.98
#2022-12-12|1830.56
#2022-12-13|1886.79
#2022-12-14|1879.04
#2022-12-15|1823.48
#2022-12-16|1779.94
#2022-12-19|1774.33
#2022-12-20|1765.75
#2022-12-21|1808.19
#2022-12-22|1783.11
#2022-12-23|1790.38
#2022-12-26|1790.76
#2022-12-27|1799.92
#2022-12-28|1793.69
#2022-12-29|1818.90
#2022-12-30|1796.94
#2023-01-02|1805.80
#2023-01-03|1814.96
#2023-01-04|1848.59
#2023-01-05|1822.68
#2023-01-06|1846.34
#2023-01-09|1901.47
#2023-01-10|1893.68
#2023-01-11|1919.69
#2023-01-12|1943.60
#2023-01-13|1954.22
#2023-01-16|1977.99
#2023-01-17|1980.01
#2023-01-18|1992.79
#2023-01-19|1937.22
#2023-01-20|1959.73
#2023-01-23|1976.71
#2023-01-24|1975.99
#2023-01-25|1965.98
#2023-01-26|1992.66
#2023-01-27|2001.37
#2023-01-30|1990.96
#2023-01-31|1969.80
#2023-02-01|1992.11
#2023-02-02|2072.41
#2023-02-03|2048.33
#2023-02-06|2001.25
#2023-02-07|1991.00
#2023-02-08|2003.67
#2023-02-09|2024.94
#2023-02-10|1988.33
#2023-02-13|2011.16
#2023-02-14|2019.04
#2023-02-15|2019.20
#2023-02-16|2014.32
#2023-02-17|1999.15
#2023-02-20|2007.17
#2023-02-21|1990.06
#2023-02-22|1958.71
#2023-02-23|1961.84
#2023-02-24|1941.73
#2023-02-27|1973.81
#2023-02-28|1981.64
#2023-03-01|1974.61
#2023-03-02|1958.61
#2023-03-03|1988.31
#2023-03-06|2006.47
#2023-03-07|1960.20
#2023-03-08|1947.77
#2023-03-09|1946.07
#2023-03-10|1913.05
#2023-03-13|1844.79
#2023-03-14|1880.73
#2023-03-15|1758.49
#2023-03-16|1808.69
#2023-03-17|1775.20
#2023-03-20|1796.61
#2023-03-21|1884.86
#2023-03-22|1866.96
#2023-03-23|1868.69
#2023-03-24|1819.37
#2023-03-27|1839.35
#2023-03-28|1838.28
#2023-03-29|1870.74
#2023-03-30|1909.80
#2023-03-31|1924.76
#2023-04-03|1905.94
#2023-04-04|1930.05
#2023-04-05|1906.35
#2023-04-06|1930.38
#2023-04-07|1930.42
#2023-04-10|1915.60
#2023-04-11|1944.35
#2023-04-12|1964.19
#2023-04-13|1984.78
#2023-04-14|1992.98
#2023-04-17|1939.34
#2023-04-18|1955.10
#2023-04-19|1954.30
#2023-04-20|1947.84
#2023-04-21|1951.73
#2023-04-24|1971.06
#2023-04-25|1959.07
#2023-04-26|1958.93
#2023-04-27|1944.61
#2023-04-28|1982.95
#2023-05-01|1972.58
#2023-05-02|1940.76
#2023-05-03|1951.23
#2023-05-04|1930.38
#2023-05-05|1962.33
#2023-05-08|1967.06
#2023-05-09|1946.85
#2023-05-10|1940.86
#2023-05-11|1936.71
#2023-05-12|1935.65
#2023-05-15|1937.21
#2023-05-16|1924.27
#2023-05-17|1900.29
#2023-05-18|1899.16
#2023-05-19|1940.95
#2023-05-22|1946.61
#2023-05-23|1931.63
#2023-05-24|1883.38
#2023-05-25|1868.39
#2023-05-26|1889.49
#2023-05-29|1889.19
#2023-05-30|1889.86
#2023-05-31|1863.94
#2023-06-01|1888.69
#2023-06-02|1921.36
#2023-06-05|1911.78
#2023-06-06|1923.90
#2023-06-07|1925.42
#2023-06-08|1939.94
#2023-06-09|1936.71
#2023-06-12|1935.62
#2023-06-13|1959.03
#2023-06-14|1973.12
#2023-06-15|1976.09
#2023-06-16|1982.63
#2023-06-19|1955.18
#2023-06-20|1930.39
#2023-06-21|1919.52
#2023-06-22|1901.61
#2023-06-23|1883.69
#2023-06-26|1881.81
#2023-06-27|1879.93
#2023-06-28|1890.88
#2023-06-29|1891.75
#2023-06-30|1920.96
#2023-07-03|1914.46
#2023-07-04|1918.51
#2023-07-05|1887.47
#2023-07-06|1838.91
#2023-07-07|1868.32
#2023-07-10|1873.48
#2023-07-11|1889.07
#2023-07-12|1948.13
#2023-07-13|1979.13
#2023-07-14|2001.04
#2023-07-17|1988.00
#2023-07-18|2008.90
#2023-07-19|2023.45
#2023-07-20|2018.27
#2023-07-21|2015.76
#2023-07-24|2026.18
#2023-07-25|2040.86
#2023-07-26|2050.56
#2023-07-27|2048.71
#2023-07-28|2055.92
#2023-07-31|2045.42
#2023-08-01|2007.07
#2023-08-02|1959.45
#2023-08-03|1956.17
#2023-08-04|1989.18
#2023-08-07|1991.30
#2023-08-08|1963.22
#2023-08-09|1978.66
#2023-08-10|2003.18
#2023-08-11|1985.61
#2023-08-14|1985.76
#2023-08-15|1975.54
#2023-08-16|1968.60
#2023-08-17|1944.74
#2023-08-18|1923.85
#2023-08-21|1920.47
#2023-08-22|1935.48
#2023-08-23|1943.49
#2023-08-24|1952.47
#2023-08-25|1927.72
#2023-08-28|1950.11
#2023-08-29|1975.18
#2023-08-30|1994.72
#2023-08-31|2009.83
#2023-09-01|2000.91
#2023-09-04|2003.88
#2023-09-05|1999.36
#2023-09-06|1978.54
#2023-09-07|1966.97
#2023-09-08|1971.75
#2023-09-11|1985.87
#2023-09-12|1981.79
#2023-09-13|1984.77
#2023-09-14|1992.94
#2023-09-15|1992.45
#2023-09-18|1973.27
#2023-09-19|1991.90
#2023-09-20|2011.90
#2023-09-21|1967.99
#2023-09-22|1962.86
#2023-09-25|1942.45
#2023-09-26|1938.57
#2023-09-27|1910.63
#2023-09-28|1929.19
#2023-09-29|1943.05
#2023-10-02|1903.83
#2023-10-03|1869.58
#2023-10-04|1866.09
#2023-10-05|1884.86
#2023-10-06|1914.35
#2023-10-09|1905.69
#2023-10-10|1952.72
#2023-10-11|1964.56
#2023-10-12|1957.92
#2023-10-13|1911.27
#2023-10-16|1937.39
#2023-10-17|1929.01
#2023-10-18|1888.62
#2023-10-19|1877.51
#2023-10-20|1846.37
#2023-10-23|1853.52
#2023-10-24|1848.77
#2023-10-25|1843.47
#2023-10-26|1838.36
#2023-10-27|1828.31
#2023-10-30|1838.38
#2023-10-31|1837.08
#2023-11-01|1855.63
#2023-11-02|1899.05
#2023-11-03|1931.59
#2023-11-06|1926.06
#2023-11-07|1931.42
#2023-11-08|1946.62
#2023-11-09|1962.31
#2023-11-10|1935.40
#2023-11-13|1941.55
#2023-11-14|2004.06
#2023-11-15|2032.42
#2023-11-16|2020.87
#2023-11-17|2056.93
#2023-11-20|2065.82
#2023-11-21|2058.64
#2023-11-22|2065.81
#2023-11-23|2077.17
#2023-11-24|2090.32
#2023-11-27|2078.99
#2023-11-28|2086.82
#2023-11-29|2117.35
#2023-11-30|2130.07
#2023-12-01|2140.85
#2023-12-04|2131.54
#2023-12-05|2130.52
#2023-12-06|2153.36
#2023-12-07|2151.76
#2023-12-08|2166.23
#2023-12-11|2174.78
#2023-12-12|2176.65
#2023-12-13|2178.79
#2023-12-14|2269.83
#2023-12-15|2255.00
#2023-12-18|2251.84
#2023-12-19|2292.98
#2023-12-20|2298.21
#2023-12-21|2294.86
#2023-12-22|2310.46
#2023-12-25|2309.73
#2023-12-26|2309.40
#2023-12-27|2339.01
#2023-12-28|2333.93
#2023-12-29|2324.11
#2024-01-01|2324.11
#2024-01-02|2283.46
#2024-01-03|2221.55
#2024-01-04|2255.79
#2024-01-05|2249.14
#2024-01-08|2266.13
#2024-01-09|2238.28
#2024-01-10|2249.67
#2024-01-11|2223.44
#2024-01-12|2256.38
#2024-01-15|2242.73
#2024-01-16|2224.96
#2024-01-17|2196.73
#2024-01-18|2211.02
#2024-01-19|2207.24
#2024-01-22|2234.80
#2024-01-23|2216.70
#2024-01-24|2257.39
#2024-01-25|2254.52
#2024-01-26|2275.10
#2024-01-29|2255.45
#2024-01-30|2279.64
#2024-01-31|2292.39
#2024-02-01|2249.65
#2024-02-02|2252.70
#2024-02-05|2219.86
#2024-02-06|2208.87
#2024-02-07|2202.40
#2024-02-08|2214.19
#2024-02-09|2220.69
#2024-02-12|2239.83
#2024-02-13|2193.92
#2024-02-14|2205.84
#2024-02-15|2233.95
#2024-02-16|2250.50
#2024-02-19|2250.95
#2024-02-20|2255.94
#2024-02-21|2248.10
#2024-02-22|2265.55
#2024-02-23|2285.67
#2024-02-26|2298.05
#2024-02-27|2297.18
#2024-02-28|2285.37
#2024-02-29|2291.69
#2024-03-01|2307.47
#2024-03-04|2304.72
#2024-03-05|2304.14
#2024-03-06|2338.12
#2024-03-07|2357.39
#2024-03-08|2390.08
#2024-03-11|2374.42
#2024-03-12|2408.91
#2024-03-13|2408.68
#2024-03-14|2385.11
#2024-03-15|2397.51
#2024-03-18|2373.27
#2024-03-19|2367.52
#2024-03-20|2359.01
#2024-03-21|2405.53
#2024-03-22|2400.34
#2024-03-25|2409.49
#2024-03-26|2409.43
#2024-03-27|2400.70
#2024-03-28|2388.79
#2024-03-29|2388.77
#2024-04-01|2374.82
#2024-04-02|2360.01
#2024-04-03|2378.25
#2024-04-04|2404.16
#2024-04-05|2374.61
#2024-04-08|2388.07
#2024-04-09|2370.67
#2024-04-10|2341.93
#2024-04-11|2318.24
#2024-04-12|2301.46
#2024-04-15|2300.39
#2024-04-16|2249.81
#2024-04-17|2256.44
#2024-04-18|2251.83
#2024-04-19|2242.97
#2024-04-22|2239.12
#2024-04-23|2278.21
#2024-04-24|2237.28
#2024-04-25|2227.50
#2024-04-26|2251.60
#2024-04-29|2269.48
#2024-04-30|2246.69
#2024-05-01|2240.42
#2024-05-02|2253.65
#2024-05-03|2300.26
#2024-05-06|2318.18
#2024-05-07|2374.40
#2024-05-08|2353.85
#2024-05-09|2348.80
#2024-05-10|2376.85
#2024-05-13|2382.81
#2024-05-14|2393.92
#2024-05-15|2427.87
#2024-05-16|2427.29
#2024-05-17|2427.55
#2024-05-20|2435.12
#2024-05-21|2440.21
#2024-05-22|2425.52
#2024-05-23|2439.86
#2024-05-24|2450.62
#2024-05-27|2457.90
#2024-05-28|2440.32
#2024-05-29|2395.76
#2024-05-30|2420.30
#2024-05-31|2436.94
#2024-06-03|2456.70
#2024-06-04|2447.23
#2024-06-05|2460.00
#2024-06-06|2468.36
#2024-06-07|2441.28
#2024-06-10|2422.52
#2024-06-11|2406.95
#2024-06-12|2480.20
#2024-06-13|2409.10
#2024-06-14|2379.10
#2024-06-17|2400.39
#2024-06-18|2430.80
#2024-06-19|2432.16
#2024-06-20|2452.39
#2024-06-21|2420.62
#2024-06-24|2446.24
#2024-06-25|2407.10
#2024-06-26|2386.10
#2024-06-27|2382.45
#2024-06-28|2382.23
#2024-07-01|2383.54
#2024-07-02|2392.26
#2024-07-03|2422.71
#2024-07-04|2433.75
#2024-07-05|2438.10
#2024-07-08|2431.96
#2024-07-09|2413.87
#2024-07-10|2438.98
#2024-07-11|2479.55
#2024-07-12|2505.73
#2024-07-15|2497.04
#2024-07-16|2485.39
#2024-07-17|2489.79
#2024-07-18|2481.14
#2024-07-19|2453.07
#2024-07-22|2476.25
#2024-07-23|2473.91
#2024-07-24|2455.80
#2024-07-25|2433.45
#2024-07-26|2455.61
#2024-07-29|2440.78
#2024-07-30|2459.08
#2024-07-31|2478.02
#2024-08-01|2468.04
#2024-08-02|2370.61
#2024-08-05|2326.92
#2024-08-06|2323.29
#2024-08-07|2375.96
#2024-08-08|2366.21
#2024-08-09|2386.29
#2024-08-12|2399.50
#2024-08-13|2423.29
#2024-08-14|2473.65
#2024-08-15|2478.38
#2024-08-16|2496.57
#2024-08-19|2529.99
#2024-08-20|2535.42
#2024-08-21|2542.93
#2024-08-22|2560.89
#2024-08-23|2589.69
#2024-08-26|2594.91
#2024-08-27|2594.76
#2024-08-28|2595.35
#2024-08-29|2583.75
#2024-08-30|2584.72
#2024-09-02|2571.85
#2024-09-03|2522.31
#2024-09-04|2513.33
#2024-09-05|2497.80
#2024-09-06|2492.56
#2024-09-09|2506.52
#2024-09-10|2492.20
#2024-09-11|2484.06
#2024-09-12|2531.29
#2024-09-13|2573.58
#2024-09-16|2588.29
#2024-09-17|2600.28
#2024-09-18|2587.66
#2024-09-19|2628.97
#2024-09-20|2619.18
#2024-09-23|2635.90
#2024-09-24|2634.28
#2024-09-25|2630.87
#2024-09-26|2665.15
#2024-09-27|2680.31
#2024-09-30|2656.37
#2024-10-01|2625.78
#2024-10-02|2621.93
#2024-10-03|2590.89
#2024-10-04|2591.13
#2024-10-07|2591.74
#2024-10-08|2582.59
#2024-10-09|2598.64
#2024-10-10|2573.93
#2024-10-11|2602.43
#2024-10-14|2614.72
#2024-10-15|2616.75
#2024-10-16|2618.22
#2024-10-17|2634.41
#2024-10-18|2645.22
#2024-10-21|2622.29
#2024-10-22|2612.49
#2024-10-23|2575.24
#2024-10-24|2587.88
#2024-10-25|2590.11
#2024-10-28|2606.07
#2024-10-29|2589.46
#2024-10-30|2554.26
#2024-10-31|2506.78
#2024-11-01|2535.91
#2024-11-04|2542.60
#2024-11-05|2560.70
#2024-11-06|2568.09
#2024-11-07|2598.40
#2024-11-08|2561.84
#2024-11-11|2577.26
#2024-11-12|2509.77
#2024-11-13|2487.01
#2024-11-14|2508.86
#2024-11-15|2486.87
#2024-11-18|2503.94
#2024-11-19|2498.26
#2024-11-20|2492.83
#2024-11-21|2510.72
#2024-11-22|2515.30
#2024-11-25|2546.83
#2024-11-26|2520.06
#2024-11-27|2553.03
#2024-11-28|2562.94
#2024-11-29|2591.15
#2024-12-02|2574.79
#2024-12-03|2593.93
#2024-12-04|2612.39
#2024-12-05|2633.32
#2024-12-06|2629.96
#2024-12-09|2625.09
#2024-12-10|2585.57
#2024-12-11|2592.72
#2024-12-12|2582.46
#2024-12-13|2573.03
#2024-12-16|2592.08
#2024-12-17|2570.18
#2024-12-18|2564.29
#2024-12-19|2490.13
#2024-12-20|2486.30
#2024-12-23|2480.50
#2024-12-24|2487.36
#2024-12-25|2488.19
#2024-12-26|2489.71
#2024-12-27|2520.58
#2024-12-30|2502.08
#2024-12-31|2505.62
#2025-01-01|2505.62
#2025-01-02|2502.72
#2025-01-03|2516.02
#2025-01-06|2553.56
#2025-01-07|2558.16
#2025-01-08|2546.54
#2025-01-09|2576.79
#2025-01-10|2529.28
#2025-01-13|2490.87
#2025-01-14|2517.66
#2025-01-15|2572.80
#2025-01-16|2594.22
#2025-01-17|2620.30
#2025-01-20|2653.45
#2025-01-21|2673.29
#2025-01-22|2704.56
#2025-01-23|2718.88
#2025-01-24|2733.42
#2025-01-27|2719.36
#2025-01-28|2712.02
#2025-01-29|2725.74
#2025-01-30|2759.23
#2025-01-31|2753.87
#2025-02-03|2705.20
#2025-02-04|2690.00
#2025-02-05|2712.78
#2025-02-06|2729.23
#2025-02-07|2710.16
#2025-02-10|2716.48
#2025-02-11|2721.16
#2025-02-12|2721.06
#2025-02-13|2764.49
#2025-02-14|2789.46
#2025-02-17|2799.23
#2025-02-18|2812.34
#2025-02-19|2773.99
#2025-02-20|2776.58
#2025-02-21|2778.60
#2025-02-24|2747.06
#2025-02-25|2740.95
#2025-02-26|2779.35
#2025-02-27|2750.90
#2025-02-28|2751.80
#2025-03-03|2807.83
#2025-03-04|2711.94
#2025-03-05|2786.43
#2025-03-06|2775.44
#2025-03-07|2785.77
#2025-03-10|2719.04
#2025-03-11|2711.54
#2025-03-12|2747.96
#2025-03-13|2715.34
#2025-03-14|2762.91
#2025-03-17|2797.48
#2025-03-18|2812.75
#2025-03-19|2801.68
#2025-03-20|2795.21
#2025-03-21|2775.35
#2025-03-24|2786.95
#2025-03-25|2820.06
#2025-03-26|2796.13
#2025-03-27|2777.59
#2025-03-28|2767.39
#2025-03-31|2697.71
#2025-04-01|2729.30
#2025-04-02|2734.25
#2025-04-03|2645.54
#2025-04-04|2500.63
#2025-04-07|2356.76
#2025-04-08|2444.24
#2025-04-09|2387.30
#2025-04-10|2544.26
#2025-04-11|2567.89
#2025-04-14|2637.84
#2025-04-15|2685.98
#2025-04-16|2669.25
#2025-04-17|2667.12
#2025-04-18|2666.87
#2025-04-21|2700.23
#2025-04-22|2722.40
#2025-04-23|2735.83
#2025-04-24|2757.40
#2025-04-25|2775.63
#2025-04-28|2782.11
#2025-04-29|2783.15
#2025-04-30|2809.18
#2025-05-01|2781.27
#2025-05-02|2843.80
#2025-05-05|2852.62
#2025-05-06|2853.01
#2025-05-07|2849.44
#2025-05-08|2841.84
#2025-05-09|2844.82
#2025-05-12|2856.35
#2025-05-13|2882.72
#2025-05-14|2902.21
#2025-05-15|2892.91
#2025-05-16|2890.25
#2025-05-19|2914.89
#2025-05-20|2905.52
#2025-05-21|2911.82
#2025-05-22|2872.76
#2025-05-23|2869.19
#2025-05-26|2897.04
#2025-05-27|2896.72
#2025-05-28|2866.95
#2025-05-29|2872.50
#2025-05-30|2875.58
#2025-06-02|2890.10
#2025-06-03|2891.43
#2025-06-04|2905.51
#2025-06-05|2909.89
#2025-06-06|2929.42
#2025-06-09|2933.56
#2025-06-10|2899.64
#2025-06-11|2909.71
#2025-06-12|2897.30
#2025-06-13|2847.41
#2025-06-16|2874.88
#2025-06-17|2829.18
#2025-06-18|2808.41
#2025-06-19|2769.87
#2025-06-20|2789.51
#2025-06-23|2784.96
#2025-06-24|2853.99
#2025-06-25|2855.61
#2025-06-26|2912.92
#2025-06-27|2947.54
#2025-06-30|2939.04
#2025-07-01|2935.12
#2025-07-02|2936.19
#2025-07-03|2961.32
#2025-07-04|2939.61
#2025-07-07|2966.35
#2025-07-08|2971.38
#2025-07-09|3000.97
#2025-07-10|3026.34
#2025-07-11|2998.08
#2025-07-14|2992.78
#2025-07-15|2968.39
#2025-07-16|2972.08
#2025-07-17|2993.06
#2025-07-18|3021.98
#2025-07-21|3037.05
#2025-07-22|3017.95
#2025-07-23|3052.73
#2025-07-24|3062.81
#2025-07-25|3024.91
#2025-07-28|2990.54
#2025-07-29|2972.49
#2025-07-30|2973.00
#2025-07-31|2921.63
#2025-08-01|2919.81
#2025-08-04|2943.02
#2025-08-05|2947.64
#2025-08-06|2987.61
#2025-08-07|3019.21
#2025-08-08|3043.21
#2025-08-11|3029.00
#2025-08-12|3017.01
#2025-08-13|3027.50
#2025-08-14|3031.48
#2025-08-15|3036.67
#2025-08-18|3024.65
#2025-08-19|3042.85
#2025-08-20|3049.14
#2025-08-21|3024.40
#2025-08-22|3083.90
#2025-08-25|3078.06
#2025-08-26|3052.88
#2025-08-27|3040.00
#2025-08-28|3047.42
#2025-08-29|3032.69
#2025-09-01|3037.38
#2025-09-02|2950.72
#2025-09-03|2971.97
#2025-09-04|2980.72
#2025-09-05|2998.88
#2025-09-08|3012.62
#2025-09-09|2984.57
#2025-09-10|2975.02
#2025-09-11|2996.62
#2025-09-12|2992.01
#2025-09-15|3032.42
#2025-09-16|2998.35
#2025-09-17|3003.31
#2025-09-18|3009.82
#2025-09-19|2981.23
#2025-09-22|2984.72
#2025-09-23|2993.25
#2025-09-24|2950.95
#2025-09-25|2900.57
#2025-09-26|2927.58
#2025-09-29|2950.71
#2025-09-30|2971.13
#2025-10-01|2971.98
#2025-10-02|2979.88
#2025-10-03|3020.75
#2025-10-06|3021.53
#2025-10-07|3002.15
#2025-10-08|3012.19
#2025-10-09|2997.85
#2025-10-10|2966.82
#2025-10-13|2983.45
#2025-10-14|2966.60
#2025-10-15|2966.32
#2025-10-16|2961.81
#2025-10-17|2905.72
#2025-10-20|2936.77
#2025-10-21|2925.49
#2025-10-22|2937.84
#2025-10-23|2969.35
#2025-10-24|3003.66
#2025-10-27|3025.22
#2025-10-28|3015.19
#2025-10-29|2988.22
#2025-10-30|2966.28
#2025-10-31|2951.38
#2025-11-03|2947.58
#2025-11-04|2925.15
#2025-11-05|2938.87
#2025-11-06|2907.95
#2025-11-07|2892.12
#2025-11-10|2920.13
#2025-11-11|2967.42
#2025-11-12|2962.26
#2025-11-13|2913.02
#2025-11-14|2880.06
#2025-11-17|2857.55
#2025-11-18|2805.92
#2025-11-19|2801.50
#2025-11-20|2801.91
#2025-11-21|2790.95
#2025-11-24|2803.82
#2025-11-25|2845.39
#2025-11-26|2883.57
#2025-11-27|2904.28
#2025-11-28|2914.29
#2025-12-01|2881.72
#2025-12-02|2871.37
#2025-12-03|2879.21
#2025-12-04|2896.80
#2025-12-05|2931.05
#2025-12-08|2926.03
#2025-12-09|2934.45
#2025-12-10|2928.64
#2025-12-11|2959.95
#2025-12-12|2966.15
#2025-12-15|2989.36
#2025-12-16|3024.56
#2025-12-17|3027.92
#2025-12-18|3079.36
#2025-12-19|3084.91
#2025-12-22|3108.25
#2025-12-23|3120.79
#2025-12-24|3125.93
#2025-12-25|3125.20
#2025-12-26|3124.99
#2025-12-29|3122.17
#2025-12-30|3138.47
#2025-12-31|3131.42
#2026-01-01|3131.42
#2026-01-02|3119.63
#2026-01-05|3177.20
#2026-01-06|3164.60
#2026-01-07|3156.89
#2026-01-08|3137.29
#2026-01-09|3154.32
#2026-01-12|3174.57
#2026-01-13|3145.77
#2026-01-14|3148.21
#2026-01-15|3198.45
#2026-01-16|3204.96
#2026-01-19|3163.82
#2026-01-20|3167.34
#2026-01-21|3161.66
#2026-01-22|3215.56
#2026-01-23|3199.46
#2026-01-26|3216.63
#2026-01-27|3235.08
#2026-01-28|3217.49
#2026-01-29|3222.43
#2026-01-30|3210.06
#2026-02-02|3206.56
#2026-02-03|3151.49
#2026-02-04|3104.64
#2026-02-05|3073.16
#2026-02-06|3093.40
#2026-02-09|3145.55
#2026-02-10|3132.06
#2026-02-11|3051.64
#2026-02-12|3061.21
#2026-02-13|3067.18
#2026-02-16|3077.40
#2026-02-17|3062.85
#2026-02-18|3122.77
#2026-02-19|3060.13
#2026-02-20|3093.97
#2026-02-23|3036.95
#2026-02-24|3023.48
#2026-02-25|3051.19
#2026-02-26|3105.37
#2026-02-27|3121.00
#2026-03-02|3050.77
#2026-03-03|2950.91
#2026-03-04|3021.85
#2026-03-05|2979.12
#2026-03-06|2960.96
#2026-03-09|2927.57
#2026-03-10|2988.87
#2026-03-11|2928.06
#2026-03-12|2899.79
#2026-03-13|2879.47
#2026-03-16|2898.46
#2026-03-17|2944.95
#2026-03-18|2914.97
#2026-03-19|2853.41
#2026-03-20|2818.63
#2026-03-23|2825.15
#2026-03-24|2829.58
#2026-03-25|2880.81
#2026-03-26|2811.13
#2026-03-27|2775.67
#2026-03-30|2793.96
#2026-03-31|2854.58
#2026-04-01|2956.52
#2026-04-02|2929.62
#2026-04-03|2929.56
#2026-04-06|2931.09
#2026-04-07|2907.05