Table Data - Nasdaq Europe Financial Services Large Mid Cap Index
| Title | Nasdaq Europe Financial Services Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQEU3020LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-13 |
| Last Updated | 2026-04-13 10:49 PM CDT |
| Notes | For more information about this series, see: NQEU3020LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 608.61 |
| 2001-04-02 | 610.65 |
| 2001-04-03 | 585.91 |
| 2001-04-04 | 598.19 |
| 2001-04-05 | 615.61 |
| 2001-04-06 | 614.20 |
| 2001-04-09 | 620.08 |
| 2001-04-10 | 618.53 |
| 2001-04-11 | 624.57 |
| 2001-04-12 | 624.09 |
| 2001-04-13 | . |
| 2001-04-16 | 622.16 |
| 2001-04-17 | 612.98 |
| 2001-04-18 | 639.80 |
| 2001-04-19 | 652.67 |
| 2001-04-20 | 654.49 |
| 2001-04-23 | 640.37 |
| 2001-04-24 | 627.40 |
| 2001-04-25 | 624.47 |
| 2001-04-26 | 623.90 |
| 2001-04-27 | 639.92 |
| 2001-04-30 | 644.71 |
| 2001-05-01 | 644.10 |
| 2001-05-02 | 647.04 |
| 2001-05-03 | 640.98 |
| 2001-05-04 | 644.28 |
| 2001-05-07 | 649.21 |
| 2001-05-08 | 649.97 |
| 2001-05-09 | 643.46 |
| 2001-05-10 | 646.83 |
| 2001-05-11 | 638.47 |
| 2001-05-14 | 630.65 |
| 2001-05-15 | 633.32 |
| 2001-05-16 | 641.27 |
| 2001-05-17 | 643.45 |
| 2001-05-18 | 653.91 |
| 2001-05-21 | 657.05 |
| 2001-05-22 | 666.32 |
| 2001-05-23 | 659.37 |
| 2001-05-24 | 654.10 |
| 2001-05-25 | 651.00 |
| 2001-05-28 | . |
| 2001-05-29 | 649.81 |
| 2001-05-30 | 638.18 |
| 2001-05-31 | 637.47 |
| 2001-06-01 | 641.62 |
| 2001-06-04 | 646.41 |
| 2001-06-05 | 650.16 |
| 2001-06-06 | 648.36 |
| 2001-06-07 | 648.39 |
| 2001-06-08 | 647.97 |
| 2001-06-11 | 640.13 |
| 2001-06-12 | 631.20 |
| 2001-06-13 | 636.49 |
| 2001-06-14 | 632.82 |
| 2001-06-15 | 628.96 |
| 2001-06-18 | 631.63 |
| 2001-06-19 | 627.67 |
| 2001-06-20 | 614.39 |
| 2001-06-21 | 616.53 |
| 2001-06-22 | 616.55 |
| 2001-06-25 | 615.49 |
| 2001-06-26 | 605.18 |
| 2001-06-27 | 601.61 |
| 2001-06-28 | 603.12 |
| 2001-06-29 | 603.77 |
| 2001-07-02 | 615.60 |
| 2001-07-03 | 615.11 |
| 2001-07-04 | . |
| 2001-07-05 | 595.85 |
| 2001-07-06 | 577.37 |
| 2001-07-09 | 574.95 |
| 2001-07-10 | 580.71 |
| 2001-07-11 | 569.11 |
| 2001-07-12 | 573.33 |
| 2001-07-13 | 577.16 |
| 2001-07-16 | 573.24 |
| 2001-07-17 | 563.80 |
| 2001-07-18 | 572.69 |
| 2001-07-19 | 571.89 |
| 2001-07-20 | 566.35 |
| 2001-07-23 | 556.02 |
| 2001-07-24 | 548.78 |
| 2001-07-25 | 544.23 |
| 2001-07-26 | 545.46 |
| 2001-07-27 | 552.07 |
| 2001-07-30 | 556.47 |
| 2001-07-31 | 562.49 |
| 2001-08-01 | 571.29 |
| 2001-08-02 | 584.54 |
| 2001-08-03 | 582.92 |
| 2001-08-06 | 576.36 |
| 2001-08-07 | 573.22 |
| 2001-08-08 | 567.90 |
| 2001-08-09 | 567.44 |
| 2001-08-10 | 571.54 |
| 2001-08-13 | 563.06 |
| 2001-08-14 | 570.30 |
| 2001-08-15 | 572.61 |
| 2001-08-16 | 565.34 |
| 2001-08-17 | 559.96 |
| 2001-08-20 | 556.93 |
| 2001-08-21 | 561.55 |
| 2001-08-22 | 566.74 |
| 2001-08-23 | 565.85 |
| 2001-08-24 | 568.24 |
| 2001-08-27 | 566.05 |
| 2001-08-28 | 566.95 |
| 2001-08-29 | 563.60 |
| 2001-08-30 | 554.47 |
| 2001-08-31 | 555.70 |
| 2001-09-03 | . |
| 2001-09-04 | 544.62 |
| 2001-09-05 | 537.70 |
| 2001-09-06 | 528.19 |
| 2001-09-07 | 518.84 |
| 2001-09-10 | 502.71 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 467.96 |
| 2001-09-18 | 458.01 |
| 2001-09-19 | 454.03 |
| 2001-09-20 | 435.23 |
| 2001-09-21 | 416.77 |
| 2001-09-24 | 438.63 |
| 2001-09-25 | 448.60 |
| 2001-09-26 | 448.14 |
| 2001-09-27 | 456.26 |
| 2001-09-28 | 466.91 |
| 2001-10-01 | 461.33 |
| 2001-10-02 | 458.71 |
| 2001-10-03 | 460.78 |
| 2001-10-04 | 470.74 |
| 2001-10-05 | 470.33 |
| 2001-10-08 | 468.96 |
| 2001-10-09 | 467.02 |
| 2001-10-10 | 474.43 |
| 2001-10-11 | 495.95 |
| 2001-10-12 | 491.61 |
| 2001-10-15 | 489.03 |
| 2001-10-16 | 493.58 |
| 2001-10-17 | 505.36 |
| 2001-10-18 | 499.51 |
| 2001-10-19 | 492.60 |
| 2001-10-22 | 490.97 |
| 2001-10-23 | 498.57 |
| 2001-10-24 | 505.84 |
| 2001-10-25 | 503.68 |
| 2001-10-26 | 509.46 |
| 2001-10-29 | 510.40 |
| 2001-10-30 | 497.77 |
| 2001-10-31 | 496.06 |
| 2001-11-01 | 498.43 |
| 2001-11-02 | 502.48 |
| 2001-11-05 | 505.50 |
| 2001-11-06 | 513.41 |
| 2001-11-07 | 523.03 |
| 2001-11-08 | 530.54 |
| 2001-11-09 | 527.73 |
| 2001-11-12 | 522.81 |
| 2001-11-13 | 533.55 |
| 2001-11-14 | 542.63 |
| 2001-11-15 | 546.07 |
| 2001-11-16 | 547.32 |
| 2001-11-19 | 553.09 |
| 2001-11-20 | 540.91 |
| 2001-11-21 | 540.09 |
| 2001-11-22 | . |
| 2001-11-23 | 543.18 |
| 2001-11-26 | 545.95 |
| 2001-11-27 | 540.13 |
| 2001-11-28 | 535.17 |
| 2001-11-29 | 528.44 |
| 2001-11-30 | 534.88 |
| 2001-12-03 | 527.83 |
| 2001-12-04 | 532.21 |
| 2001-12-05 | 546.88 |
| 2001-12-06 | 559.63 |
| 2001-12-07 | 556.09 |
| 2001-12-10 | 549.72 |
| 2001-12-11 | 541.13 |
| 2001-12-12 | 539.31 |
| 2001-12-13 | 536.81 |
| 2001-12-14 | 534.45 |
| 2001-12-17 | 545.77 |
| 2001-12-18 | 543.52 |
| 2001-12-19 | 538.46 |
| 2001-12-20 | 531.94 |
| 2001-12-21 | 531.31 |
| 2001-12-24 | 531.26 |
| 2001-12-25 | . |
| 2001-12-26 | 532.94 |
| 2001-12-27 | 542.91 |
| 2001-12-28 | 546.21 |
| 2001-12-31 | 551.19 |
| 2002-01-01 | . |
| 2002-01-02 | 553.00 |
| 2002-01-03 | 560.81 |
| 2002-01-04 | 562.68 |
| 2002-01-07 | 562.88 |
| 2002-01-08 | 557.77 |
| 2002-01-09 | 553.19 |
| 2002-01-10 | 548.59 |
| 2002-01-11 | 551.33 |
| 2002-01-14 | 545.06 |
| 2002-01-15 | 547.22 |
| 2002-01-16 | 536.66 |
| 2002-01-17 | 543.08 |
| 2002-01-18 | 541.10 |
| 2002-01-21 | . |
| 2002-01-22 | 535.91 |
| 2002-01-23 | 534.67 |
| 2002-01-24 | 532.29 |
| 2002-01-25 | 525.50 |
| 2002-01-28 | 523.82 |
| 2002-01-29 | 516.53 |
| 2002-01-30 | 513.07 |
| 2002-01-31 | 519.09 |
| 2002-02-01 | 517.18 |
| 2002-02-04 | 514.20 |
| 2002-02-05 | 503.60 |
| 2002-02-06 | 500.24 |
| 2002-02-07 | 499.91 |
| 2002-02-08 | 503.14 |
| 2002-02-11 | 510.15 |
| 2002-02-12 | 509.48 |
| 2002-02-13 | 512.02 |
| 2002-02-14 | 509.51 |
| 2002-02-15 | 507.80 |
| 2002-02-18 | . |
| 2002-02-19 | 499.08 |
| 2002-02-20 | 491.45 |
| 2002-02-21 | 494.09 |
| 2002-02-22 | 491.88 |
| 2002-02-25 | 492.63 |
| 2002-02-26 | 494.82 |
| 2002-02-27 | 492.25 |
| 2002-02-28 | 495.81 |
| 2002-03-01 | 496.88 |
| 2002-03-04 | 513.00 |
| 2002-03-05 | 515.50 |
| 2002-03-06 | 518.91 |
| 2002-03-07 | 530.10 |
| 2002-03-08 | 531.14 |
| 2002-03-11 | 530.26 |
| 2002-03-12 | 523.64 |
| 2002-03-13 | 520.93 |
| 2002-03-14 | 522.63 |
| 2002-03-15 | 524.08 |
| 2002-03-18 | 529.55 |
| 2002-03-19 | 530.51 |
| 2002-03-20 | 531.55 |
| 2002-03-21 | 529.78 |
| 2002-03-22 | 530.11 |
| 2002-03-25 | 530.25 |
| 2002-03-26 | 533.06 |
| 2002-03-27 | 531.89 |
| 2002-03-28 | 540.47 |
| 2002-03-29 | . |
| 2002-04-01 | 545.04 |
| 2002-04-02 | 547.93 |
| 2002-04-03 | 542.59 |
| 2002-04-04 | 541.98 |
| 2002-04-05 | 540.99 |
| 2002-04-08 | 531.42 |
| 2002-04-09 | 536.28 |
| 2002-04-10 | 542.80 |
| 2002-04-11 | 534.86 |
| 2002-04-12 | 535.07 |
| 2002-04-15 | 535.08 |
| 2002-04-16 | 541.99 |
| 2002-04-17 | 542.63 |
| 2002-04-18 | 533.98 |
| 2002-04-19 | 531.42 |
| 2002-04-22 | 523.76 |
| 2002-04-23 | 522.86 |
| 2002-04-24 | 519.57 |
| 2002-04-25 | 513.26 |
| 2002-04-26 | 508.76 |
| 2002-04-29 | 507.06 |
| 2002-04-30 | 507.82 |
| 2002-05-01 | 510.21 |
| 2002-05-02 | 507.09 |
| 2002-05-03 | 507.74 |
| 2002-05-06 | 508.16 |
| 2002-05-07 | 496.79 |
| 2002-05-08 | 507.02 |
| 2002-05-09 | 504.08 |
| 2002-05-10 | 499.65 |
| 2002-05-13 | 498.89 |
| 2002-05-14 | 499.50 |
| 2002-05-15 | 507.88 |
| 2002-05-16 | 507.13 |
| 2002-05-17 | 500.07 |
| 2002-05-20 | 499.23 |
| 2002-05-21 | 496.19 |
| 2002-05-22 | 496.20 |
| 2002-05-23 | 489.24 |
| 2002-05-24 | 495.35 |
| 2002-05-27 | . |
| 2002-05-28 | 494.62 |
| 2002-05-29 | 490.28 |
| 2002-05-30 | 484.13 |
| 2002-05-31 | 488.59 |
| 2002-06-03 | 483.91 |
| 2002-06-04 | 483.92 |
| 2002-06-05 | 478.17 |
| 2002-06-06 | 473.79 |
| 2002-06-07 | 465.43 |
| 2002-06-10 | 466.56 |
| 2002-06-11 | 469.03 |
| 2002-06-12 | 459.43 |
| 2002-06-13 | 455.52 |
| 2002-06-14 | 444.60 |
| 2002-06-17 | 455.55 |
| 2002-06-18 | 456.84 |
| 2002-06-19 | 451.41 |
| 2002-06-20 | 444.18 |
| 2002-06-21 | 449.64 |
| 2002-06-24 | 439.21 |
| 2002-06-25 | 443.61 |
| 2002-06-26 | 441.89 |
| 2002-06-27 | 448.67 |
| 2002-06-28 | 462.32 |
| 2002-07-01 | 467.26 |
| 2002-07-02 | 452.98 |
| 2002-07-03 | 442.90 |
| 2002-07-04 | . |
| 2002-07-05 | 455.16 |
| 2002-07-08 | 459.13 |
| 2002-07-09 | 457.54 |
| 2002-07-10 | 446.20 |
| 2002-07-11 | 431.34 |
| 2002-07-12 | 430.64 |
| 2002-07-15 | 416.64 |
| 2002-07-16 | 413.88 |
| 2002-07-17 | 431.95 |
| 2002-07-18 | 437.84 |
| 2002-07-19 | 427.42 |
| 2002-07-22 | 408.11 |
| 2002-07-23 | 391.66 |
| 2002-07-24 | 380.95 |
| 2002-07-25 | 393.07 |
| 2002-07-26 | 393.11 |
| 2002-07-29 | 404.47 |
| 2002-07-30 | 404.56 |
| 2002-07-31 | 403.96 |
| 2002-08-01 | 391.80 |
| 2002-08-02 | 386.66 |
| 2002-08-05 | 371.58 |
| 2002-08-06 | 374.74 |
| 2002-08-07 | 378.17 |
| 2002-08-08 | 385.28 |
| 2002-08-09 | 392.28 |
| 2002-08-12 | 390.62 |
| 2002-08-13 | 389.08 |
| 2002-08-14 | 385.49 |
| 2002-08-15 | 389.74 |
| 2002-08-16 | 392.34 |
| 2002-08-19 | 395.88 |
| 2002-08-20 | 391.98 |
| 2002-08-21 | 400.07 |
| 2002-08-22 | 404.75 |
| 2002-08-23 | 404.31 |
| 2002-08-26 | 403.09 |
| 2002-08-27 | 410.56 |
| 2002-08-28 | 398.24 |
| 2002-08-29 | 395.06 |
| 2002-08-30 | 394.22 |
| 2002-09-02 | . |
| 2002-09-03 | 384.18 |
| 2002-09-04 | 385.22 |
| 2002-09-05 | 382.75 |
| 2002-09-06 | 388.44 |
| 2002-09-09 | 380.85 |
| 2002-09-10 | 387.28 |
| 2002-09-11 | 390.58 |
| 2002-09-12 | 381.86 |
| 2002-09-13 | 376.87 |
| 2002-09-16 | 372.64 |
| 2002-09-17 | 369.87 |
| 2002-09-18 | 359.31 |
| 2002-09-19 | 353.61 |
| 2002-09-20 | 353.98 |
| 2002-09-23 | 342.40 |
| 2002-09-24 | 334.56 |
| 2002-09-25 | 343.99 |
| 2002-09-26 | 351.56 |
| 2002-09-27 | 349.44 |
| 2002-09-30 | 339.01 |
| 2002-10-01 | 336.99 |
| 2002-10-02 | 346.66 |
| 2002-10-03 | 344.74 |
| 2002-10-04 | 335.84 |
| 2002-10-07 | 335.69 |
| 2002-10-08 | 327.27 |
| 2002-10-09 | 322.35 |
| 2002-10-10 | 324.52 |
| 2002-10-11 | 345.51 |
| 2002-10-14 | 345.88 |
| 2002-10-15 | 361.63 |
| 2002-10-16 | 353.41 |
| 2002-10-17 | 366.97 |
| 2002-10-18 | 366.85 |
| 2002-10-21 | 371.45 |
| 2002-10-22 | 371.79 |
| 2002-10-23 | 360.02 |
| 2002-10-24 | 370.36 |
| 2002-10-25 | 368.29 |
| 2002-10-28 | 373.05 |
| 2002-10-29 | 361.23 |
| 2002-10-30 | 366.23 |
| 2002-10-31 | 372.59 |
| 2002-11-01 | 372.53 |
| 2002-11-04 | 388.16 |
| 2002-11-05 | 399.44 |
| 2002-11-06 | 398.18 |
| 2002-11-07 | 396.73 |
| 2002-11-08 | 392.68 |
| 2002-11-11 | 390.06 |
| 2002-11-12 | 393.76 |
| 2002-11-13 | 391.59 |
| 2002-11-14 | 394.15 |
| 2002-11-15 | 396.57 |
| 2002-11-18 | 402.88 |
| 2002-11-19 | 400.21 |
| 2002-11-20 | 399.96 |
| 2002-11-21 | 408.39 |
| 2002-11-22 | 408.52 |
| 2002-11-25 | 402.64 |
| 2002-11-26 | 397.75 |
| 2002-11-27 | 400.84 |
| 2002-11-28 | . |
| 2002-11-29 | 407.70 |
| 2002-12-02 | 409.83 |
| 2002-12-03 | 405.89 |
| 2002-12-04 | 397.99 |
| 2002-12-05 | 396.03 |
| 2002-12-06 | 395.38 |
| 2002-12-09 | 385.75 |
| 2002-12-10 | 386.99 |
| 2002-12-11 | 390.88 |
| 2002-12-12 | 392.71 |
| 2002-12-13 | 390.34 |
| 2002-12-16 | 391.99 |
| 2002-12-17 | 386.37 |
| 2002-12-18 | 381.63 |
| 2002-12-19 | 375.83 |
| 2002-12-20 | 383.21 |
| 2002-12-23 | 382.39 |
| 2002-12-24 | 382.02 |
| 2002-12-25 | . |
| 2002-12-26 | 382.15 |
| 2002-12-27 | 378.10 |
| 2002-12-30 | 382.89 |
| 2002-12-31 | 386.53 |
| 2003-01-01 | . |
| 2003-01-02 | 386.99 |
| 2003-01-03 | 391.77 |
| 2003-01-06 | 392.89 |
| 2003-01-07 | 385.45 |
| 2003-01-08 | 378.57 |
| 2003-01-09 | 384.55 |
| 2003-01-10 | 385.71 |
| 2003-01-13 | 388.15 |
| 2003-01-14 | 390.07 |
| 2003-01-15 | 381.06 |
| 2003-01-16 | 385.66 |
| 2003-01-17 | 383.16 |
| 2003-01-20 | . |
| 2003-01-21 | 381.09 |
| 2003-01-22 | 374.23 |
| 2003-01-23 | 374.93 |
| 2003-01-24 | 375.32 |
| 2003-01-27 | 363.71 |
| 2003-01-28 | 362.08 |
| 2003-01-29 | 362.18 |
| 2003-01-30 | 369.60 |
| 2003-01-31 | 369.10 |
| 2003-02-03 | 375.61 |
| 2003-02-04 | 371.08 |
| 2003-02-05 | 372.95 |
| 2003-02-06 | 370.23 |
| 2003-02-07 | 368.10 |
| 2003-02-10 | 365.02 |
| 2003-02-11 | 368.89 |
| 2003-02-12 | 366.44 |
| 2003-02-13 | 367.38 |
| 2003-02-14 | 367.92 |
| 2003-02-17 | . |
| 2003-02-18 | 374.97 |
| 2003-02-19 | 374.90 |
| 2003-02-20 | 374.72 |
| 2003-02-21 | 376.99 |
| 2003-02-24 | 375.58 |
| 2003-02-25 | 362.45 |
| 2003-02-26 | 365.01 |
| 2003-02-27 | 365.49 |
| 2003-02-28 | 368.12 |
| 2003-03-03 | 367.20 |
| 2003-03-04 | 366.60 |
| 2003-03-05 | 363.94 |
| 2003-03-06 | 363.04 |
| 2003-03-07 | 358.57 |
| 2003-03-10 | 350.12 |
| 2003-03-11 | 347.47 |
| 2003-03-12 | 337.96 |
| 2003-03-13 | 346.31 |
| 2003-03-14 | 352.36 |
| 2003-03-17 | 355.75 |
| 2003-03-18 | 355.71 |
| 2003-03-19 | 356.88 |
| 2003-03-20 | 358.76 |
| 2003-03-21 | 362.99 |
| 2003-03-24 | 355.04 |
| 2003-03-25 | 358.13 |
| 2003-03-26 | 355.22 |
| 2003-03-27 | 352.91 |
| 2003-03-28 | 354.56 |
| 2003-03-31 | 349.24 |
| 2003-04-01 | 352.45 |
| 2003-04-02 | 359.07 |
| 2003-04-03 | 357.80 |
| 2003-04-04 | 360.89 |
| 2003-04-07 | 372.10 |
| 2003-04-08 | 368.91 |
| 2003-04-09 | 369.23 |
| 2003-04-10 | 369.66 |
| 2003-04-11 | 366.95 |
| 2003-04-14 | 372.24 |
| 2003-04-15 | 378.41 |
| 2003-04-16 | 382.42 |
| 2003-04-17 | 386.65 |
| 2003-04-18 | . |
| 2003-04-21 | 384.67 |
| 2003-04-22 | 388.64 |
| 2003-04-23 | 395.53 |
| 2003-04-24 | 391.34 |
| 2003-04-25 | 385.18 |
| 2003-04-28 | 388.04 |
| 2003-04-29 | 394.02 |
| 2003-04-30 | 401.87 |
| 2003-05-01 | 404.64 |
| 2003-05-02 | 405.11 |
| 2003-05-05 | 413.05 |
| 2003-05-06 | 421.83 |
| 2003-05-07 | 418.03 |
| 2003-05-08 | 407.97 |
| 2003-05-09 | 415.17 |
| 2003-05-12 | 415.98 |
| 2003-05-13 | 419.79 |
| 2003-05-14 | 419.62 |
| 2003-05-15 | 426.62 |
| 2003-05-16 | 431.73 |
| 2003-05-19 | 423.16 |
| 2003-05-20 | 425.63 |
| 2003-05-21 | 419.64 |
| 2003-05-22 | 426.81 |
| 2003-05-23 | 431.10 |
| 2003-05-26 | . |
| 2003-05-27 | 437.80 |
| 2003-05-28 | 445.44 |
| 2003-05-29 | 449.07 |
| 2003-05-30 | 456.95 |
| 2003-06-02 | 459.71 |
| 2003-06-03 | 455.94 |
| 2003-06-04 | 457.54 |
| 2003-06-05 | 466.99 |
| 2003-06-06 | 471.90 |
| 2003-06-09 | 468.73 |
| 2003-06-10 | 463.73 |
| 2003-06-11 | 474.91 |
| 2003-06-12 | 478.35 |
| 2003-06-13 | 477.67 |
| 2003-06-16 | 485.66 |
| 2003-06-17 | 491.38 |
| 2003-06-18 | 486.13 |
| 2003-06-19 | 476.39 |
| 2003-06-20 | 474.64 |
| 2003-06-23 | 467.15 |
| 2003-06-24 | 465.26 |
| 2003-06-25 | 465.76 |
| 2003-06-26 | 462.68 |
| 2003-06-27 | 461.19 |
| 2003-06-30 | 460.32 |
| 2003-07-01 | 455.54 |
| 2003-07-02 | 458.78 |
| 2003-07-03 | 462.29 |
| 2003-07-04 | . |
| 2003-07-07 | 468.45 |
| 2003-07-08 | 467.54 |
| 2003-07-09 | 466.50 |
| 2003-07-10 | 465.15 |
| 2003-07-11 | 469.59 |
| 2003-07-14 | 477.23 |
| 2003-07-15 | 474.83 |
| 2003-07-16 | 469.21 |
| 2003-07-17 | 462.91 |
| 2003-07-18 | 463.71 |
| 2003-07-21 | 463.61 |
| 2003-07-22 | 464.51 |
| 2003-07-23 | 466.02 |
| 2003-07-24 | 470.53 |
| 2003-07-25 | 472.19 |
| 2003-07-28 | 476.03 |
| 2003-07-29 | 473.46 |
| 2003-07-30 | 469.98 |
| 2003-07-31 | 469.73 |
| 2003-08-01 | 466.26 |
| 2003-08-04 | 467.51 |
| 2003-08-05 | 470.07 |
| 2003-08-06 | 463.66 |
| 2003-08-07 | 461.61 |
| 2003-08-08 | 465.65 |
| 2003-08-11 | 468.45 |
| 2003-08-12 | 472.27 |
| 2003-08-13 | 474.99 |
| 2003-08-14 | 477.82 |
| 2003-08-15 | 480.26 |
| 2003-08-18 | 479.46 |
| 2003-08-19 | 476.27 |
| 2003-08-20 | 478.30 |
| 2003-08-21 | 479.39 |
| 2003-08-22 | 475.97 |
| 2003-08-25 | 472.81 |
| 2003-08-26 | 461.78 |
| 2003-08-27 | 465.60 |
| 2003-08-28 | 467.11 |
| 2003-08-29 | 469.83 |
| 2003-09-01 | . |
| 2003-09-02 | 470.65 |
| 2003-09-03 | 481.61 |
| 2003-09-04 | 488.07 |
| 2003-09-05 | 491.76 |
| 2003-09-08 | 493.31 |
| 2003-09-09 | 491.85 |
| 2003-09-10 | 488.52 |
| 2003-09-11 | 487.00 |
| 2003-09-12 | 492.91 |
| 2003-09-15 | 494.20 |
| 2003-09-16 | 494.65 |
| 2003-09-17 | 500.91 |
| 2003-09-18 | 507.64 |
| 2003-09-19 | 507.23 |
| 2003-09-22 | 507.41 |
| 2003-09-23 | 505.59 |
| 2003-09-24 | 506.71 |
| 2003-09-25 | 501.73 |
| 2003-09-26 | 499.48 |
| 2003-09-29 | 496.29 |
| 2003-09-30 | 491.32 |
| 2003-10-01 | 503.15 |
| 2003-10-02 | 506.68 |
| 2003-10-03 | 515.08 |
| 2003-10-06 | 520.51 |
| 2003-10-07 | 520.37 |
| 2003-10-08 | 519.83 |
| 2003-10-09 | 522.60 |
| 2003-10-10 | 526.30 |
| 2003-10-13 | 526.34 |
| 2003-10-14 | 525.47 |
| 2003-10-15 | 534.09 |
| 2003-10-16 | 534.79 |
| 2003-10-17 | 531.18 |
| 2003-10-20 | 536.09 |
| 2003-10-21 | 538.00 |
| 2003-10-22 | 531.98 |
| 2003-10-23 | 528.87 |
| 2003-10-24 | 530.97 |
| 2003-10-27 | 532.27 |
| 2003-10-28 | 530.91 |
| 2003-10-29 | 533.55 |
| 2003-10-30 | 537.25 |
| 2003-10-31 | 534.28 |
| 2003-11-03 | 534.80 |
| 2003-11-04 | 535.34 |
| 2003-11-05 | 528.92 |
| 2003-11-06 | 525.83 |
| 2003-11-07 | 527.22 |
| 2003-11-10 | 520.42 |
| 2003-11-11 | 517.57 |
| 2003-11-12 | 526.44 |
| 2003-11-13 | 529.34 |
| 2003-11-14 | 532.26 |
| 2003-11-17 | 524.22 |
| 2003-11-18 | 527.48 |
| 2003-11-19 | 524.70 |
| 2003-11-20 | 519.44 |
| 2003-11-21 | 519.53 |
| 2003-11-24 | 518.43 |
| 2003-11-25 | 520.01 |
| 2003-11-26 | 521.57 |
| 2003-11-27 | . |
| 2003-11-28 | 522.23 |
| 2003-12-01 | 529.83 |
| 2003-12-02 | 535.33 |
| 2003-12-03 | 536.30 |
| 2003-12-04 | 531.34 |
| 2003-12-05 | 533.63 |
| 2003-12-08 | 535.31 |
| 2003-12-09 | 539.37 |
| 2003-12-10 | 535.81 |
| 2003-12-11 | 530.39 |
| 2003-12-12 | 534.66 |
| 2003-12-15 | 538.99 |
| 2003-12-16 | 539.63 |
| 2003-12-17 | 544.74 |
| 2003-12-18 | 551.44 |
| 2003-12-19 | 550.58 |
| 2003-12-22 | 553.23 |
| 2003-12-23 | 554.77 |
| 2003-12-24 | 556.59 |
| 2003-12-25 | . |
| 2003-12-26 | 556.80 |
| 2003-12-29 | 559.87 |
| 2003-12-30 | 565.12 |
| 2003-12-31 | 568.69 |
| 2004-01-01 | . |
| 2004-01-02 | 574.18 |
| 2004-01-05 | 577.13 |
| 2004-01-06 | 583.07 |
| 2004-01-07 | 581.65 |
| 2004-01-08 | 596.07 |
| 2004-01-09 | 605.56 |
| 2004-01-12 | 605.33 |
| 2004-01-13 | 605.53 |
| 2004-01-14 | 604.09 |
| 2004-01-15 | 604.20 |
| 2004-01-16 | 600.51 |
| 2004-01-19 | . |
| 2004-01-20 | 611.55 |
| 2004-01-21 | 615.49 |
| 2004-01-22 | 619.15 |
| 2004-01-23 | 616.00 |
| 2004-01-26 | 608.54 |
| 2004-01-27 | 613.50 |
| 2004-01-28 | 619.22 |
| 2004-01-29 | 603.29 |
| 2004-01-30 | 602.21 |
| 2004-02-02 | 605.07 |
| 2004-02-03 | 608.36 |
| 2004-02-04 | 604.99 |
| 2004-02-05 | 608.98 |
| 2004-02-06 | 620.19 |
| 2004-02-09 | 624.76 |
| 2004-02-10 | 623.95 |
| 2004-02-11 | 625.28 |
| 2004-02-12 | 635.34 |
| 2004-02-13 | 635.26 |
| 2004-02-16 | . |
| 2004-02-17 | 642.52 |
| 2004-02-18 | 648.09 |
| 2004-02-19 | 645.94 |
| 2004-02-20 | 634.56 |
| 2004-02-23 | 631.16 |
| 2004-02-24 | 628.40 |
| 2004-02-25 | 624.59 |
| 2004-02-26 | 621.43 |
| 2004-02-27 | 619.37 |
| 2004-03-01 | 631.54 |
| 2004-03-02 | 627.73 |
| 2004-03-03 | 620.05 |
| 2004-03-04 | 623.93 |
| 2004-03-05 | 635.53 |
| 2004-03-08 | 634.64 |
| 2004-03-09 | 631.71 |
| 2004-03-10 | 615.22 |
| 2004-03-11 | 599.91 |
| 2004-03-12 | 601.84 |
| 2004-03-15 | 592.82 |
| 2004-03-16 | 604.52 |
| 2004-03-17 | 606.07 |
| 2004-03-18 | 606.47 |
| 2004-03-19 | 606.91 |
| 2004-03-22 | 597.81 |
| 2004-03-23 | 595.56 |
| 2004-03-24 | 592.25 |
| 2004-03-25 | 598.58 |
| 2004-03-26 | 594.93 |
| 2004-03-29 | 603.59 |
| 2004-03-30 | 603.53 |
| 2004-03-31 | 606.41 |
| 2004-04-01 | 613.89 |
| 2004-04-02 | 609.86 |
| 2004-04-05 | 605.57 |
| 2004-04-06 | 612.31 |
| 2004-04-07 | 614.41 |
| 2004-04-08 | 613.01 |
| 2004-04-09 | . |
| 2004-04-12 | 611.13 |
| 2004-04-13 | 606.48 |
| 2004-04-14 | 596.48 |
| 2004-04-15 | 593.34 |
| 2004-04-16 | 601.28 |
| 2004-04-19 | 603.06 |
| 2004-04-20 | 601.47 |
| 2004-04-21 | 591.83 |
| 2004-04-22 | 589.58 |
| 2004-04-23 | 593.70 |
| 2004-04-26 | 595.14 |
| 2004-04-27 | 593.21 |
| 2004-04-28 | 582.01 |
| 2004-04-29 | 578.59 |
| 2004-04-30 | 575.93 |
| 2004-05-03 | 576.65 |
| 2004-05-04 | 584.75 |
| 2004-05-05 | 583.55 |
| 2004-05-06 | 570.14 |
| 2004-05-07 | 563.92 |
| 2004-05-10 | 543.71 |
| 2004-05-11 | 548.37 |
| 2004-05-12 | 547.60 |
| 2004-05-13 | 547.17 |
| 2004-05-14 | 546.97 |
| 2004-05-17 | 541.19 |
| 2004-05-18 | 548.23 |
| 2004-05-19 | 561.48 |
| 2004-05-20 | 553.56 |
| 2004-05-21 | 558.37 |
| 2004-05-24 | 561.93 |
| 2004-05-25 | 560.94 |
| 2004-05-26 | 566.02 |
| 2004-05-27 | 577.35 |
| 2004-05-28 | 575.04 |
| 2004-05-31 | . |
| 2004-06-01 | 570.73 |
| 2004-06-02 | 575.72 |
| 2004-06-03 | 570.29 |
| 2004-06-04 | 573.98 |
| 2004-06-07 | 581.11 |
| 2004-06-08 | 582.13 |
| 2004-06-09 | 580.90 |
| 2004-06-10 | 579.95 |
| 2004-06-11 | . |
| 2004-06-14 | 566.45 |
| 2004-06-15 | 570.05 |
| 2004-06-16 | 570.02 |
| 2004-06-17 | 570.14 |
| 2004-06-18 | 574.45 |
| 2004-06-21 | 570.31 |
| 2004-06-22 | 567.62 |
| 2004-06-23 | 566.59 |
| 2004-06-24 | 568.57 |
| 2004-06-25 | 569.82 |
| 2004-06-28 | 572.95 |
| 2004-06-29 | 562.93 |
| 2004-06-30 | 563.08 |
| 2004-07-01 | 563.05 |
| 2004-07-02 | 566.87 |
| 2004-07-05 | . |
| 2004-07-06 | 559.16 |
| 2004-07-07 | 566.92 |
| 2004-07-08 | 565.95 |
| 2004-07-09 | 563.04 |
| 2004-07-12 | 560.83 |
| 2004-07-13 | 561.53 |
| 2004-07-14 | 559.62 |
| 2004-07-15 | 555.57 |
| 2004-07-16 | 558.40 |
| 2004-07-19 | 553.97 |
| 2004-07-20 | 554.55 |
| 2004-07-21 | 552.44 |
| 2004-07-22 | 547.90 |
| 2004-07-23 | 542.36 |
| 2004-07-26 | 538.12 |
| 2004-07-27 | 535.61 |
| 2004-07-28 | 528.41 |
| 2004-07-29 | 533.05 |
| 2004-07-30 | 533.94 |
| 2004-08-02 | 530.78 |
| 2004-08-03 | 529.62 |
| 2004-08-04 | 524.86 |
| 2004-08-05 | 525.76 |
| 2004-08-06 | 525.48 |
| 2004-08-09 | 523.00 |
| 2004-08-10 | 531.32 |
| 2004-08-11 | 525.35 |
| 2004-08-12 | 522.87 |
| 2004-08-13 | 528.70 |
| 2004-08-16 | 531.00 |
| 2004-08-17 | 533.93 |
| 2004-08-18 | 533.59 |
| 2004-08-19 | 539.29 |
| 2004-08-20 | 537.05 |
| 2004-08-23 | 539.62 |
| 2004-08-24 | 535.43 |
| 2004-08-25 | 535.98 |
| 2004-08-26 | 537.91 |
| 2004-08-27 | 538.96 |
| 2004-08-30 | 539.86 |
| 2004-08-31 | 540.94 |
| 2004-09-01 | 546.60 |
| 2004-09-02 | 545.41 |
| 2004-09-03 | 546.77 |
| 2004-09-06 | . |
| 2004-09-07 | 550.88 |
| 2004-09-08 | 556.34 |
| 2004-09-09 | 552.60 |
| 2004-09-10 | 558.19 |
| 2004-09-13 | 559.24 |
| 2004-09-14 | 560.82 |
| 2004-09-15 | 554.49 |
| 2004-09-16 | 556.65 |
| 2004-09-17 | 559.02 |
| 2004-09-20 | 555.92 |
| 2004-09-21 | 562.73 |
| 2004-09-22 | 557.05 |
| 2004-09-23 | 555.71 |
| 2004-09-24 | 557.08 |
| 2004-09-27 | 551.79 |
| 2004-09-28 | 557.46 |
| 2004-09-29 | 552.15 |
| 2004-09-30 | 553.51 |
| 2004-10-01 | 560.37 |
| 2004-10-04 | 561.81 |
| 2004-10-05 | 568.82 |
| 2004-10-06 | 574.95 |
| 2004-10-07 | 574.44 |
| 2004-10-08 | 582.27 |
| 2004-10-11 | 578.12 |
| 2004-10-12 | 569.79 |
| 2004-10-13 | 566.73 |
| 2004-10-14 | 568.80 |
| 2004-10-15 | 570.95 |
| 2004-10-18 | 569.79 |
| 2004-10-19 | 574.69 |
| 2004-10-20 | 571.82 |
| 2004-10-21 | 575.90 |
| 2004-10-22 | 574.49 |
| 2004-10-25 | 571.61 |
| 2004-10-26 | 573.13 |
| 2004-10-27 | 578.03 |
| 2004-10-28 | 578.40 |
| 2004-10-29 | 578.24 |
| 2004-11-01 | 584.45 |
| 2004-11-02 | 587.99 |
| 2004-11-03 | 596.95 |
| 2004-11-04 | 595.42 |
| 2004-11-05 | 603.82 |
| 2004-11-08 | 604.19 |
| 2004-11-09 | 604.81 |
| 2004-11-10 | 608.02 |
| 2004-11-11 | 610.75 |
| 2004-11-12 | 618.38 |
| 2004-11-15 | 619.35 |
| 2004-11-16 | 618.01 |
| 2004-11-17 | 627.59 |
| 2004-11-18 | 630.11 |
| 2004-11-19 | 635.44 |
| 2004-11-22 | 627.23 |
| 2004-11-23 | 632.26 |
| 2004-11-24 | 633.89 |
| 2004-11-25 | . |
| 2004-11-26 | 639.71 |
| 2004-11-29 | 641.15 |
| 2004-11-30 | 642.27 |
| 2004-12-01 | 650.20 |
| 2004-12-02 | 652.40 |
| 2004-12-03 | 657.14 |
| 2004-12-06 | 656.22 |
| 2004-12-07 | 660.04 |
| 2004-12-08 | 648.58 |
| 2004-12-09 | 641.80 |
| 2004-12-10 | 644.63 |
| 2004-12-13 | 651.32 |
| 2004-12-14 | 652.87 |
| 2004-12-15 | 661.19 |
| 2004-12-16 | 658.21 |
| 2004-12-17 | 658.55 |
| 2004-12-20 | 668.34 |
| 2004-12-21 | 665.14 |
| 2004-12-22 | 670.32 |
| 2004-12-23 | 675.29 |
| 2004-12-24 | . |
| 2004-12-27 | 681.61 |
| 2004-12-28 | 681.70 |
| 2004-12-29 | 679.19 |
| 2004-12-30 | 682.87 |
| 2004-12-31 | 682.58 |
| 2005-01-03 | 680.66 |
| 2005-01-04 | 674.06 |
| 2005-01-05 | 670.70 |
| 2005-01-06 | 666.36 |
| 2005-01-07 | 664.94 |
| 2005-01-10 | 669.92 |
| 2005-01-11 | 669.89 |
| 2005-01-12 | 677.32 |
| 2005-01-13 | 671.86 |
| 2005-01-14 | 666.43 |
| 2005-01-17 | . |
| 2005-01-18 | 671.14 |
| 2005-01-19 | 674.67 |
| 2005-01-20 | 668.13 |
| 2005-01-21 | 667.17 |
| 2005-01-24 | 666.41 |
| 2005-01-25 | 670.01 |
| 2005-01-26 | 679.18 |
| 2005-01-27 | 681.66 |
#2005-01-28| 680.29
#2005-01-31| 688.84
#2005-02-01| 692.28
#2005-02-02| 702.58
#2005-02-03| 702.15
#2005-02-04| 705.82
#2005-02-07| 702.21
#2005-02-08| 703.18
#2005-02-09| 703.68
#2005-02-10| 703.94
#2005-02-11| 711.23
#2005-02-14| 717.36
#2005-02-15| 716.85
#2005-02-16| 710.10
#2005-02-17| 717.18
#2005-02-18| 719.61
#2005-02-21| .
#2005-02-22| 718.10
#2005-02-23| 712.07
#2005-02-24| 714.67
#2005-02-25| 721.11
#2005-02-28| 729.23
#2005-03-01| 732.90
#2005-03-02| 734.31
#2005-03-03| 736.85
#2005-03-04| 749.44
#2005-03-07| 745.43
#2005-03-08| 747.49
#2005-03-09| 749.24
#2005-03-10| 742.95
#2005-03-11| 749.75
#2005-03-14| 739.69
#2005-03-15| 739.99
#2005-03-16| 738.33
#2005-03-17| 733.15
#2005-03-18| 732.33
#2005-03-21| 723.61
#2005-03-22| 721.70
#2005-03-23| 707.06
#2005-03-24| 709.07
#2005-03-25| .
#2005-03-28| 704.68
#2005-03-29| 701.57
#2005-03-30| 703.65
#2005-03-31| 708.34
#2005-04-01| 714.19
#2005-04-04| 702.61
#2005-04-05| 710.18
#2005-04-06| 716.37
#2005-04-07| 719.94
#2005-04-08| 722.27
#2005-04-11| 729.64
#2005-04-12| 722.54
#2005-04-13| 725.06
#2005-04-14| 719.41
#2005-04-15| 709.97
#2005-04-18| 699.16
#2005-04-19| 706.80
#2005-04-20| 705.40
#2005-04-21| 704.50
#2005-04-22| 709.18
#2005-04-25| 690.71
#2005-04-26| 685.62
#2005-04-27| 675.76
#2005-04-28| 663.69
#2005-04-29| 664.13
#2005-05-02| 663.24
#2005-05-03| 667.99
#2005-05-04| 674.05
#2005-05-05| 676.77
#2005-05-06| 673.63
#2005-05-09| 671.40
#2005-05-10| 667.05
#2005-05-11| 662.64
#2005-05-12| 661.16
#2005-05-13| 653.52
#2005-05-16| 645.69
#2005-05-17| 648.50
#2005-05-18| 657.21
#2005-05-19| 659.57
#2005-05-20| 658.59
#2005-05-23| 662.67
#2005-05-24| 662.02
#2005-05-25| 664.72
#2005-05-26| 667.39
#2005-05-27| 669.60
#2005-05-30| .
#2005-05-31| 667.79
#2005-06-01| 670.03
#2005-06-02| 674.19
#2005-06-03| 672.35
#2005-06-06| 672.03
#2005-06-07| 680.25
#2005-06-08| 682.84
#2005-06-09| 672.55
#2005-06-10| 671.78
#2005-06-13| 670.26
#2005-06-14| 671.44
#2005-06-15| 672.27
#2005-06-16| 680.11
#2005-06-17| 688.47
#2005-06-20| 684.03
#2005-06-21| 688.49
#2005-06-22| 689.46
#2005-06-23| 685.56
#2005-06-24| 681.73
#2005-06-27| 675.28
#2005-06-28| 676.76
#2005-06-29| 678.63
#2005-06-30| 681.15
#2005-07-01| 681.13
#2005-07-04| .
#2005-07-05| 676.22
#2005-07-06| 690.13
#2005-07-07| 680.63
#2005-07-08| 688.12
#2005-07-11| 698.07
#2005-07-12| 700.74
#2005-07-13| 698.54
#2005-07-14| 702.09
#2005-07-15| 698.97
#2005-07-18| 697.85
#2005-07-19| 695.52
#2005-07-20| 691.19
#2005-07-21| 698.58
#2005-07-22| 702.90
#2005-07-25| 702.03
#2005-07-26| 698.89
#2005-07-27| 701.20
#2005-07-28| 712.08
#2005-07-29| 720.75
#2005-08-01| 729.44
#2005-08-02| 730.63
#2005-08-03| 735.99
#2005-08-04| 735.26
#2005-08-05| 730.16
#2005-08-08| 734.24
#2005-08-09| 736.95
#2005-08-10| 748.76
#2005-08-11| 750.41
#2005-08-12| 753.57
#2005-08-15| 751.86
#2005-08-16| 749.36
#2005-08-17| 741.92
#2005-08-18| 734.12
#2005-08-19| 736.43
#2005-08-22| 743.78
#2005-08-23| 738.82
#2005-08-24| 736.76
#2005-08-25| 733.18
#2005-08-26| 732.09
#2005-08-29| 731.59
#2005-08-30| 727.23
#2005-08-31| 739.65
#2005-09-01| 757.53
#2005-09-02| 767.14
#2005-09-05| .
#2005-09-06| 774.15
#2005-09-07| 780.09
#2005-09-08| 781.49
#2005-09-09| 787.10
#2005-09-12| 783.26
#2005-09-13| 776.18
#2005-09-14| 779.03
#2005-09-15| 771.52
#2005-09-16| 774.53
#2005-09-19| 775.77
#2005-09-20| 778.28
#2005-09-21| 772.69
#2005-09-22| 764.62
#2005-09-23| 764.88
#2005-09-26| 768.46
#2005-09-27| 763.03
#2005-09-28| 772.38
#2005-09-29| 772.90
#2005-09-30| 778.65
#2005-10-03| 777.26
#2005-10-04| 782.88
#2005-10-05| 778.95
#2005-10-06| 773.50
#2005-10-07| 764.71
#2005-10-10| 763.88
#2005-10-11| 762.41
#2005-10-12| 756.94
#2005-10-13| 735.41
#2005-10-14| 741.54
#2005-10-17| 739.99
#2005-10-18| 732.09
#2005-10-19| 715.40
#2005-10-20| 726.08
#2005-10-21| 720.84
#2005-10-24| 730.09
#2005-10-25| 738.01
#2005-10-26| 739.06
#2005-10-27| 733.53
#2005-10-28| 727.82
#2005-10-31| 740.68
#2005-11-01| 744.02
#2005-11-02| 754.97
#2005-11-03| 764.29
#2005-11-04| 751.03
#2005-11-07| 754.05
#2005-11-08| 752.63
#2005-11-09| 748.83
#2005-11-10| 751.96
#2005-11-11| 759.34
#2005-11-14| 756.20
#2005-11-15| 754.69
#2005-11-16| 751.80
#2005-11-17| 763.05
#2005-11-18| 770.97
#2005-11-21| 778.53
#2005-11-22| 778.39
#2005-11-23| 788.89
#2005-11-24| .
#2005-11-25| 788.11
#2005-11-28| 790.98
#2005-11-29| 790.12
#2005-11-30| 785.95
#2005-12-01| 795.34
#2005-12-02| 802.39
#2005-12-05| 805.68
#2005-12-06| 813.09
#2005-12-07| 812.71
#2005-12-08| 818.49
#2005-12-09| 821.04
#2005-12-12| 828.49
#2005-12-13| 829.28
#2005-12-14| 832.54
#2005-12-15| 824.31
#2005-12-16| 837.74
#2005-12-19| 835.77
#2005-12-20| 829.61
#2005-12-21| 824.63
#2005-12-22| 823.68
#2005-12-23| 825.10
#2005-12-26| .
#2005-12-27| 827.95
#2005-12-28| 828.74
#2005-12-29| 828.35
#2005-12-30| 822.96
#2006-01-02| .
#2006-01-03| 844.32
#2006-01-04| 861.24
#2006-01-05| 863.52
#2006-01-06| 874.37
#2006-01-09| 877.65
#2006-01-10| 867.24
#2006-01-11| 879.55
#2006-01-12| 880.64
#2006-01-13| 881.56
#2006-01-16| .
#2006-01-17| 873.91
#2006-01-18| 867.06
#2006-01-19| 881.74
#2006-01-20| 882.36
#2006-01-23| 892.31
#2006-01-24| 892.09
#2006-01-25| 901.97
#2006-01-26| 910.42
#2006-01-27| 922.46
#2006-01-30| 919.89
#2006-01-31| 929.28
#2006-02-01| 934.24
#2006-02-02| 922.76
#2006-02-03| 912.76
#2006-02-06| 913.99
#2006-02-07| 914.92
#2006-02-08| 909.03
#2006-02-09| 917.74
#2006-02-10| 914.53
#2006-02-13| 914.95
#2006-02-14| 910.47
#2006-02-15| 913.30
#2006-02-16| 928.82
#2006-02-17| 942.57
#2006-02-20| .
#2006-02-21| 955.18
#2006-02-22| 957.21
#2006-02-23| 961.20
#2006-02-24| 959.06
#2006-02-27| 966.18
#2006-02-28| 957.84
#2006-03-01| 964.86
#2006-03-02| 964.59
#2006-03-03| 957.04
#2006-03-06| 963.43
#2006-03-07| 933.99
#2006-03-08| 924.17
#2006-03-09| 936.44
#2006-03-10| 939.77
#2006-03-13| 977.02
#2006-03-14| 989.05
#2006-03-15| 999.41
#2006-03-16|1016.75
#2006-03-17|1020.45
#2006-03-20|1022.86
#2006-03-21|1010.90
#2006-03-22|1009.71
#2006-03-23|1004.96
#2006-03-24|1014.42
#2006-03-27|1007.10
#2006-03-28|1005.93
#2006-03-29| 996.81
#2006-03-30|1009.53
#2006-03-31|1005.05
#2006-04-03|1018.21
#2006-04-04|1026.48
#2006-04-05|1032.22
#2006-04-06|1034.15
#2006-04-07|1021.78
#2006-04-10|1015.53
#2006-04-11|1000.74
#2006-04-12| 999.85
#2006-04-13|1008.14
#2006-04-14| .
#2006-04-17|1023.17
#2006-04-18|1027.77
#2006-04-19|1046.93
#2006-04-20|1044.81
#2006-04-21|1054.23
#2006-04-24|1051.24
#2006-04-25|1054.83
#2006-04-26|1059.90
#2006-04-27|1058.49
#2006-04-28|1058.73
#2006-05-01|1064.37
#2006-05-02|1065.79
#2006-05-03|1065.24
#2006-05-04|1075.68
#2006-05-05|1106.11
#2006-05-08|1111.05
#2006-05-09|1106.09
#2006-05-10|1100.48
#2006-05-11|1112.74
#2006-05-12|1090.93
#2006-05-15|1040.23
#2006-05-16|1027.05
#2006-05-17| 991.19
#2006-05-18| 977.07
#2006-05-19| 979.54
#2006-05-22| 928.08
#2006-05-23| 971.29
#2006-05-24| 942.02
#2006-05-25| 948.54
#2006-05-26| 983.91
#2006-05-29| .
#2006-05-30| 965.16
#2006-05-31| 969.56
#2006-06-01| 979.50
#2006-06-02| 993.75
#2006-06-05| 983.91
#2006-06-06| 943.79
#2006-06-07| 938.32
#2006-06-08| 896.05
#2006-06-09| 919.37
#2006-06-12| 907.09
#2006-06-13| 870.69
#2006-06-14| 882.37
#2006-06-15| 920.86
#2006-06-16| 915.95
#2006-06-19| 918.81
#2006-06-20| 922.58
#2006-06-21| 924.90
#2006-06-22| 929.01
#2006-06-23| 920.45
#2006-06-26| 924.52
#2006-06-27| 924.96
#2006-06-28| 922.02
#2006-06-29| 940.38
#2006-06-30| 972.19
#2006-07-03| 975.57
#2006-07-04| .
#2006-07-05| 960.07
#2006-07-06| 975.97
#2006-07-07| 974.00
#2006-07-10| 972.12
#2006-07-11| 960.00
#2006-07-12| 957.84
#2006-07-13| 936.91
#2006-07-14| 919.01
#2006-07-17| 886.35
#2006-07-18| 884.40
#2006-07-19| 916.10
#2006-07-20| 927.21
#2006-07-21| 913.16
#2006-07-24| 933.56
#2006-07-25| 935.43
#2006-07-26| 936.67
#2006-07-27| 962.80
#2006-07-28| 973.93
#2006-07-31| 971.46
#2006-08-01| 959.00
#2006-08-02| 974.99
#2006-08-03| 962.02
#2006-08-04| 982.66
#2006-08-07| 968.21
#2006-08-08| 970.70
#2006-08-09| 982.89
#2006-08-10| 963.43
#2006-08-11| 967.43
#2006-08-14| 976.88
#2006-08-15| 991.08
#2006-08-16|1005.58
#2006-08-17|1011.37
#2006-08-18|1001.82
#2006-08-21|1009.28
#2006-08-22|1008.02
#2006-08-23|1000.83
#2006-08-24| 998.21
#2006-08-25| 998.83
#2006-08-28|1004.88
#2006-08-29|1008.29
#2006-08-30|1019.14
#2006-08-31|1016.30
#2006-09-01|1022.79
#2006-09-04| .
#2006-09-05|1031.57
#2006-09-06|1013.01
#2006-09-07| 999.03
#2006-09-08|1002.83
#2006-09-11|1001.14
#2006-09-12|1016.04
#2006-09-13|1017.70
#2006-09-14|1027.11
#2006-09-15|1022.25
#2006-09-18|1024.22
#2006-09-19|1019.57
#2006-09-20|1033.11
#2006-09-21|1038.70
#2006-09-22|1028.36
#2006-09-25|1016.40
#2006-09-26|1027.19
#2006-09-27|1036.35
#2006-09-28|1031.67
#2006-09-29|1033.47
#2006-10-02|1040.70
#2006-10-03|1037.62
#2006-10-04|1038.26
#2006-10-05|1050.26
#2006-10-06|1046.84
#2006-10-09|1048.98
#2006-10-10|1069.89
#2006-10-11|1070.72
#2006-10-12|1080.39
#2006-10-13|1078.21
#2006-10-16|1073.93
#2006-10-17|1059.34
#2006-10-18|1074.79
#2006-10-19|1080.09
#2006-10-20|1091.57
#2006-10-23|1090.05
#2006-10-24|1086.16
#2006-10-25|1091.92
#2006-10-26|1098.88
#2006-10-27|1097.88
#2006-10-30|1092.00
#2006-10-31|1102.78
#2006-11-01|1109.13
#2006-11-02|1101.36
#2006-11-03|1099.71
#2006-11-06|1113.73
#2006-11-07|1122.99
#2006-11-08|1115.77
#2006-11-09|1117.38
#2006-11-10|1128.03
#2006-11-13|1128.83
#2006-11-14|1124.36
#2006-11-15|1112.89
#2006-11-16|1113.22
#2006-11-17|1102.58
#2006-11-20|1111.15
#2006-11-21|1120.27
#2006-11-22|1137.98
#2006-11-23| .
#2006-11-24|1137.36
#2006-11-27|1120.91
#2006-11-28|1117.41
#2006-11-29|1133.17
#2006-11-30|1135.59
#2006-12-01|1134.80
#2006-12-04|1137.28
#2006-12-05|1148.79
#2006-12-06|1156.80
#2006-12-07|1170.53
#2006-12-08|1175.13
#2006-12-11|1182.22
#2006-12-12|1180.46
#2006-12-13|1185.94
#2006-12-14|1188.80
#2006-12-15|1189.61
#2006-12-18|1194.15
#2006-12-19|1190.45
#2006-12-20|1199.27
#2006-12-21|1200.92
#2006-12-22|1201.76
#2006-12-25| .
#2006-12-26|1199.46
#2006-12-27|1203.93
#2006-12-28|1211.22
#2006-12-29|1217.19
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1227.97
#2007-01-04|1210.38
#2007-01-05|1194.50
#2007-01-08|1198.54
#2007-01-09|1202.98
#2007-01-10|1186.84
#2007-01-11|1214.71
#2007-01-12|1226.21
#2007-01-15| .
#2007-01-16|1239.69
#2007-01-17|1245.68
#2007-01-18|1253.45
#2007-01-19|1269.47
#2007-01-22|1273.62
#2007-01-23|1273.93
#2007-01-24|1276.53
#2007-01-25|1276.35
#2007-01-26|1253.25
#2007-01-29|1258.67
#2007-01-30|1259.44
#2007-01-31|1255.35
#2007-02-01|1279.22
#2007-02-02|1285.50
#2007-02-05|1284.70
#2007-02-06|1293.46
#2007-02-07|1300.21
#2007-02-08|1298.31
#2007-02-09|1305.16
#2007-02-12|1281.37
#2007-02-13|1280.06
#2007-02-14|1309.81
#2007-02-15|1313.86
#2007-02-16|1312.80
#2007-02-19| .
#2007-02-20|1326.90
#2007-02-21|1324.96
#2007-02-22|1321.19
#2007-02-23|1327.25
#2007-02-26|1326.31
#2007-02-27|1276.68
#2007-02-28|1252.82
#2007-03-01|1242.30
#2007-03-02|1245.09
#2007-03-05|1216.30
#2007-03-06|1234.88
#2007-03-07|1247.22
#2007-03-08|1272.25
#2007-03-09|1277.28
#2007-03-12|1270.82
#2007-03-13|1253.67
#2007-03-14|1210.45
#2007-03-15|1253.67
#2007-03-16|1255.59
#2007-03-19|1282.10
#2007-03-20|1298.36
#2007-03-21|1307.93
#2007-03-22|1340.00
#2007-03-23|1340.39
#2007-03-26|1327.43
#2007-03-27|1328.53
#2007-03-28|1313.68
#2007-03-29|1332.65
#2007-03-30|1331.27
#2007-04-02|1344.88
#2007-04-03|1361.65
#2007-04-04|1365.42
#2007-04-05|1370.31
#2007-04-06| .
#2007-04-09|1362.03
#2007-04-10|1382.70
#2007-04-11|1379.15
#2007-04-12|1375.03
#2007-04-13|1382.17
#2007-04-16|1410.40
#2007-04-17|1409.00
#2007-04-18|1401.02
#2007-04-19|1398.86
#2007-04-20|1404.77
#2007-04-23|1398.02
#2007-04-24|1384.09
#2007-04-25|1401.37
#2007-04-26|1396.60
#2007-04-27|1391.97
#2007-04-30|1398.40
#2007-05-01|1387.92
#2007-05-02|1395.58
#2007-05-03|1389.29
#2007-05-04|1404.28
#2007-05-07|1409.80
#2007-05-08|1390.30
#2007-05-09|1397.67
#2007-05-10|1388.73
#2007-05-11|1386.20
#2007-05-14|1382.42
#2007-05-15|1387.82
#2007-05-16|1394.24
#2007-05-17|1392.50
#2007-05-18|1408.99
#2007-05-21|1400.03
#2007-05-22|1401.43
#2007-05-23|1417.99
#2007-05-24|1404.98
#2007-05-25|1409.36
#2007-05-28| .
#2007-05-29|1418.83
#2007-05-30|1403.78
#2007-05-31|1428.98
#2007-06-01|1433.30
#2007-06-04|1432.00
#2007-06-05|1427.79
#2007-06-06|1396.51
#2007-06-07|1361.48
#2007-06-08|1352.38
#2007-06-11|1371.89
#2007-06-12|1358.65
#2007-06-13|1364.01
#2007-06-14|1385.98
#2007-06-15|1417.68
#2007-06-18|1419.62
#2007-06-19|1411.23
#2007-06-20|1419.85
#2007-06-21|1399.58
#2007-06-22|1390.52
#2007-06-25|1385.90
#2007-06-26|1374.53
#2007-06-27|1356.89
#2007-06-28|1381.59
#2007-06-29|1395.81
#2007-07-02|1403.12
#2007-07-03|1424.63
#2007-07-04| .
#2007-07-05|1423.45
#2007-07-06|1431.49
#2007-07-09|1435.79
#2007-07-10|1430.83
#2007-07-11|1430.39
#2007-07-12|1462.00
#2007-07-13|1478.12
#2007-07-16|1454.94
#2007-07-17|1435.19
#2007-07-18|1421.56
#2007-07-19|1439.32
#2007-07-20|1433.04
#2007-07-23|1441.72
#2007-07-24|1428.56
#2007-07-25|1400.96
#2007-07-26|1348.87
#2007-07-27|1321.21
#2007-07-30|1320.82
#2007-07-31|1359.47
#2007-08-01|1315.69
#2007-08-02|1320.33
#2007-08-03|1314.90
#2007-08-06|1294.25
#2007-08-07|1313.61
#2007-08-08|1366.06
#2007-08-09|1313.21
#2007-08-10|1251.50
#2007-08-13|1284.98
#2007-08-14|1261.41
#2007-08-15|1237.46
#2007-08-16|1156.33
#2007-08-17|1198.27
#2007-08-20|1214.41
#2007-08-21|1208.91
#2007-08-22|1241.27
#2007-08-23|1261.37
#2007-08-24|1260.47
#2007-08-27|1261.78
#2007-08-28|1242.64
#2007-08-29|1255.39
#2007-08-30|1260.35
#2007-08-31|1284.29
#2007-09-03| .
#2007-09-04|1297.32
#2007-09-05|1273.94
#2007-09-06|1281.69
#2007-09-07|1249.33
#2007-09-10|1233.59
#2007-09-11|1270.20
#2007-09-12|1274.63
#2007-09-13|1289.66
#2007-09-14|1269.80
#2007-09-17|1250.09
#2007-09-18|1267.08
#2007-09-19|1331.07
#2007-09-20|1344.78
#2007-09-21|1361.41
#2007-09-24|1364.91
#2007-09-25|1356.42
#2007-09-26|1379.25
#2007-09-27|1395.91
#2007-09-28|1405.75
#2007-10-01|1419.10
#2007-10-02|1426.07
#2007-10-03|1434.96
#2007-10-04|1441.57
#2007-10-05|1461.13
#2007-10-08|1456.94
#2007-10-09|1466.27
#2007-10-10|1484.27
#2007-10-11|1491.39
#2007-10-12|1485.71
#2007-10-15|1472.13
#2007-10-16|1445.56
#2007-10-17|1467.45
#2007-10-18|1453.34
#2007-10-19|1439.73
#2007-10-22|1396.79
#2007-10-23|1434.47
#2007-10-24|1430.83
#2007-10-25|1468.06
#2007-10-26|1473.60
#2007-10-29|1486.01
#2007-10-30|1495.33
#2007-10-31|1517.92
#2007-11-01|1512.22
#2007-11-02|1505.11
#2007-11-05|1492.33
#2007-11-06|1512.89
#2007-11-07|1508.71
#2007-11-08|1506.18
#2007-11-09|1487.30
#2007-11-12|1464.33
#2007-11-13|1471.90
#2007-11-14|1488.50
#2007-11-15|1459.39
#2007-11-16|1456.05
#2007-11-19|1410.09
#2007-11-20|1459.01
#2007-11-21|1398.89
#2007-11-22| .
#2007-11-23|1447.47
#2007-11-26|1427.91
#2007-11-27|1423.90
#2007-11-28|1464.23
#2007-11-29|1469.80
#2007-11-30|1494.85
#2007-12-03|1477.85
#2007-12-04|1467.03
#2007-12-05|1494.02
#2007-12-06|1497.92
#2007-12-07|1492.37
#2007-12-10|1504.72
#2007-12-11|1496.01
#2007-12-12|1507.84
#2007-12-13|1465.51
#2007-12-14|1455.19
#2007-12-17|1412.39
#2007-12-18|1420.49
#2007-12-19|1416.09
#2007-12-20|1417.06
#2007-12-21|1441.29
#2007-12-24|1448.74
#2007-12-25| .
#2007-12-26|1457.21
#2007-12-27|1465.10
#2007-12-28|1481.29
#2007-12-31|1476.22
#2008-01-01| .
#2008-01-02|1454.68
#2008-01-03|1426.39
#2008-01-04|1385.23
#2008-01-07|1348.57
#2008-01-08|1384.79
#2008-01-09|1357.92
#2008-01-10|1343.28
#2008-01-11|1355.54
#2008-01-14|1377.79
#2008-01-15|1343.89
#2008-01-16|1284.55
#2008-01-17|1279.65
#2008-01-18|1264.39
#2008-01-21| .
#2008-01-22|1220.13
#2008-01-23|1178.94
#2008-01-24|1279.55
#2008-01-25|1281.49
#2008-01-28|1286.98
#2008-01-29|1291.49
#2008-01-30|1286.71
#2008-01-31|1289.81
#2008-02-01|1333.01
#2008-02-04|1334.93
#2008-02-05|1277.72
#2008-02-06|1279.32
#2008-02-07|1230.72
#2008-02-08|1253.80
#2008-02-11|1242.28
#2008-02-12|1298.67
#2008-02-13|1297.33
#2008-02-14|1299.93
#2008-02-15|1278.97
#2008-02-18| .
#2008-02-19|1315.80
#2008-02-20|1283.03
#2008-02-21|1290.31
#2008-02-22|1282.03
#2008-02-25|1302.78
#2008-02-26|1316.53
#2008-02-27|1328.03
#2008-02-28|1290.18
#2008-02-29|1264.87
#2008-03-03|1243.83
#2008-03-04|1229.68
#2008-03-05|1270.62
#2008-03-06|1248.84
#2008-03-07|1229.85
#2008-03-10|1212.46
#2008-03-11|1232.14
#2008-03-12|1277.47
#2008-03-13|1257.75
#2008-03-14|1243.71
#2008-03-17|1157.08
#2008-03-18|1223.68
#2008-03-19|1201.47
#2008-03-20|1170.89
#2008-03-21| .
#2008-03-24|1169.90
#2008-03-25|1245.36
#2008-03-26|1253.55
#2008-03-27|1277.96
#2008-03-28|1265.74
#2008-03-31|1261.60
#2008-04-01|1289.47
#2008-04-02|1313.23
#2008-04-03|1293.91
#2008-04-04|1303.85
#2008-04-07|1322.33
#2008-04-08|1286.94
#2008-04-09|1272.42
#2008-04-10|1261.80
#2008-04-11|1244.72
#2008-04-14|1241.14
#2008-04-15|1239.09
#2008-04-16|1266.42
#2008-04-17|1249.69
#2008-04-18|1275.00
#2008-04-21|1264.20
#2008-04-22|1266.08
#2008-04-23|1268.18
#2008-04-24|1255.89
#2008-04-25|1276.68
#2008-04-28|1278.79
#2008-04-29|1256.33
#2008-04-30|1276.40
#2008-05-01|1265.82
#2008-05-02|1308.07
#2008-05-05|1316.31
#2008-05-06|1304.93
#2008-05-07|1315.84
#2008-05-08|1320.66
#2008-05-09|1299.15
#2008-05-12|1305.54
#2008-05-13|1315.03
#2008-05-14|1314.41
#2008-05-15|1326.16
#2008-05-16|1348.54
#2008-05-19|1349.43
#2008-05-20|1320.79
#2008-05-21|1311.45
#2008-05-22|1302.27
#2008-05-23|1286.78
#2008-05-26| .
#2008-05-27|1292.20
#2008-05-28|1298.07
#2008-05-29|1298.59
#2008-05-30|1312.95
#2008-06-02|1289.14
#2008-06-03|1276.90
#2008-06-04|1258.50
#2008-06-05|1257.13
#2008-06-06|1252.96
#2008-06-09|1235.49
#2008-06-10|1200.96
#2008-06-11|1179.55
#2008-06-12|1187.11
#2008-06-13|1178.13
#2008-06-16|1199.35
#2008-06-17|1216.67
#2008-06-18|1187.57
#2008-06-19|1191.56
#2008-06-20|1181.58
#2008-06-23|1165.65
#2008-06-24|1162.23
#2008-06-25|1176.26
#2008-06-26|1144.04
#2008-06-27|1132.34
#2008-06-30|1133.70
#2008-07-01|1094.34
#2008-07-02|1094.21
#2008-07-03|1086.27
#2008-07-04| .
#2008-07-07|1077.65
#2008-07-08|1039.12
#2008-07-09|1077.18
#2008-07-10|1061.94
#2008-07-11|1046.15
#2008-07-14|1064.32
#2008-07-15|1038.99
#2008-07-16|1049.94
#2008-07-17|1111.78
#2008-07-18|1142.04
#2008-07-21|1152.61
#2008-07-22|1133.59
#2008-07-23|1152.44
#2008-07-24|1141.75
#2008-07-25|1121.90
#2008-07-28|1104.68
#2008-07-29|1095.09
#2008-07-30|1130.63
#2008-07-31|1138.98
#2008-08-01|1124.17
#2008-08-04|1109.85
#2008-08-05|1124.99
#2008-08-06|1131.15
#2008-08-07|1117.84
#2008-08-08|1094.08
#2008-08-11|1112.68
#2008-08-12|1090.93
#2008-08-13|1045.99
#2008-08-14|1053.27
#2008-08-15|1035.23
#2008-08-18|1033.93
#2008-08-19| 992.28
#2008-08-20|1002.79
#2008-08-21| 998.90
#2008-08-22|1017.72
#2008-08-25|1007.85
#2008-08-26| 998.86
#2008-08-27|1000.36
#2008-08-28|1023.73
#2008-08-29|1036.61
#2008-09-01| .
#2008-09-02|1031.81
#2008-09-03|1013.95
#2008-09-04| 976.98
#2008-09-05| 946.37
#2008-09-08| 984.25
#2008-09-09| 967.31
#2008-09-10| 958.38
#2008-09-11| 936.29
#2008-09-12| 957.75
#2008-09-15| 915.96
#2008-09-16| 880.33
#2008-09-17| 866.65
#2008-09-18| 876.43
#2008-09-19| 962.42
#2008-09-22| 958.03
#2008-09-23| 928.99
#2008-09-24| 934.84
#2008-09-25| 938.76
#2008-09-26| 910.22
#2008-09-29| 828.70
#2008-09-30| 839.11
#2008-10-01| 844.99
#2008-10-02| 833.27
#2008-10-03| 840.61
#2008-10-06| 744.35
#2008-10-07| 757.06
#2008-10-08| 718.32
#2008-10-09| 710.61
#2008-10-10| 651.56
#2008-10-13| 740.30
#2008-10-14| 762.27
#2008-10-15| 706.82
#2008-10-16| 650.17
#2008-10-17| 663.46
#2008-10-20| 681.15
#2008-10-21| 682.37
#2008-10-22| 635.77
#2008-10-23| 631.28
#2008-10-24| 575.78
#2008-10-27| 539.70
#2008-10-28| 532.43
#2008-10-29| 612.47
#2008-10-30| 646.18
#2008-10-31| 659.33
#2008-11-03| 668.02
#2008-11-04| 736.33
#2008-11-05| 716.03
#2008-11-06| 640.20
#2008-11-07| 642.78
#2008-11-10| 659.10
#2008-11-11| 602.42
#2008-11-12| 579.52
#2008-11-13| 576.63
#2008-11-14| 582.13
#2008-11-17| 562.65
#2008-11-18| 550.71
#2008-11-19| 535.60
#2008-11-20| 503.09
#2008-11-21| 491.79
#2008-11-24| 547.98
#2008-11-25| 576.88
#2008-11-26| 571.16
#2008-11-27| .
#2008-11-28| 581.85
#2008-12-01| 542.49
#2008-12-02| 546.24
#2008-12-03| 546.97
#2008-12-04| 546.93
#2008-12-05| 524.22
#2008-12-08| 578.90
#2008-12-09| 587.35
#2008-12-10| 587.71
#2008-12-11| 592.70
#2008-12-12| 574.70
#2008-12-15| 589.12
#2008-12-16| 591.98
#2008-12-17| 616.87
#2008-12-18| 618.37
#2008-12-19| 588.41
#2008-12-22| 574.24
#2008-12-23| 569.55
#2008-12-24| 571.67
#2008-12-25| .
#2008-12-26| 574.09
#2008-12-29| 586.53
#2008-12-30| 588.26
#2008-12-31| 580.69
#2009-01-01| .
#2009-01-02| 603.45
#2009-01-05| 605.70
#2009-01-06| 624.01
#2009-01-07| 630.56
#2009-01-08| 623.58
#2009-01-09| 601.42
#2009-01-12| 576.86
#2009-01-13| 560.66
#2009-01-14| 529.89
#2009-01-15| 521.48
#2009-01-16| 533.44
#2009-01-19| .
#2009-01-20| 482.36
#2009-01-21| 482.93
#2009-01-22| 479.37
#2009-01-23| 470.48
#2009-01-26| 497.17
#2009-01-27| 493.50
#2009-01-28| 513.38
#2009-01-29| 491.72
#2009-01-30| 480.52
#2009-02-02| 455.13
#2009-02-03| 463.41
#2009-02-04| 480.93
#2009-02-05| 477.44
#2009-02-06| 491.62
#2009-02-09| 508.48
#2009-02-10| 493.43
#2009-02-11| 481.10
#2009-02-12| 477.20
#2009-02-13| 487.63
#2009-02-16| .
#2009-02-17| 452.76
#2009-02-18| 453.47
#2009-02-19| 458.63
#2009-02-20| 432.68
#2009-02-23| 427.95
#2009-02-24| 427.93
#2009-02-25| 431.45
#2009-02-26| 442.59
#2009-02-27| 426.66
#2009-03-02| 400.14
#2009-03-03| 386.75
#2009-03-04| 404.38
#2009-03-05| 386.21
#2009-03-06| 381.99
#2009-03-09| 375.74
#2009-03-10| 407.32
#2009-03-11| 416.04
#2009-03-12| 419.37
#2009-03-13| 437.01
#2009-03-16| 454.99
#2009-03-17| 449.81
#2009-03-18| 455.87
#2009-03-19| 485.36
#2009-03-20| 482.00
#2009-03-23| 495.56
#2009-03-24| 492.10
#2009-03-25| 493.33
#2009-03-26| 502.66
#2009-03-27| 485.22
#2009-03-30| 462.31
#2009-03-31| 491.87
#2009-04-01| 499.51
#2009-04-02| 546.11
#2009-04-03| 544.85
#2009-04-06| 536.38
#2009-04-07| 516.86
#2009-04-08| 516.18
#2009-04-09| 540.78
#2009-04-10| .
#2009-04-13| 544.92
#2009-04-14| 569.25
#2009-04-15| 552.82
#2009-04-16| 568.46
#2009-04-17| 578.97
#2009-04-20| 532.23
#2009-04-21| 535.54
#2009-04-22| 555.59
#2009-04-23| 557.83
#2009-04-24| 581.56
#2009-04-27| 570.28
#2009-04-28| 557.50
#2009-04-29| 580.61
#2009-04-30| 593.54
#2009-05-01| 592.30
#2009-05-04| 606.46
#2009-05-05| 608.17
#2009-05-06| 615.84
#2009-05-07| 611.43
#2009-05-08| 630.82
#2009-05-11| 629.65
#2009-05-12| 628.79
#2009-05-13| 607.93
#2009-05-14| 611.10
#2009-05-15| 627.56
#2009-05-18| 636.20
#2009-05-19| 662.86
#2009-05-20| 673.07
#2009-05-21| 651.44
#2009-05-22| 663.24
#2009-05-25| .
#2009-05-26| 662.82
#2009-05-27| 668.93
#2009-05-28| 656.84
#2009-05-29| 676.27
#2009-06-01| 704.33
#2009-06-02| 703.70
#2009-06-03| 686.02
#2009-06-04| 681.03
#2009-06-05| 689.87
#2009-06-08| 670.69
#2009-06-09| 674.98
#2009-06-10| 682.77
#2009-06-11| 691.02
#2009-06-12| 685.11
#2009-06-15| 655.64
#2009-06-16| 663.12
#2009-06-17| 641.52
#2009-06-18| 651.86
#2009-06-19| 658.65
#2009-06-22| 630.36
#2009-06-23| 632.47
#2009-06-24| 645.16
#2009-06-25| 636.49
#2009-06-26| 647.17
#2009-06-29| 661.85
#2009-06-30| 652.32
#2009-07-01| 661.56
#2009-07-02| 633.41
#2009-07-03| .
#2009-07-06| 623.92
#2009-07-07| 622.81
#2009-07-08| 605.89
#2009-07-09| 615.07
#2009-07-10| 609.95
#2009-07-13| 618.49
#2009-07-14| 633.26
#2009-07-15| 661.84
#2009-07-16| 664.27
#2009-07-17| 669.30
#2009-07-20| 681.72
#2009-07-21| 686.67
#2009-07-22| 688.63
#2009-07-23| 706.42
#2009-07-24| 714.78
#2009-07-27| 713.79
#2009-07-28| 698.84
#2009-07-29| 695.89
#2009-07-30| 712.82
#2009-07-31| 720.42
#2009-08-03| 750.86
#2009-08-04| 742.91
#2009-08-05| 731.27
#2009-08-06| 730.96
#2009-08-07| 725.93
#2009-08-10| 719.18
#2009-08-11| 703.47
#2009-08-12| 710.19
#2009-08-13| 721.93
#2009-08-14| 711.20
#2009-08-17| 686.82
#2009-08-18| 704.43
#2009-08-19| 703.48
#2009-08-20| 716.30
#2009-08-21| 742.58
#2009-08-24| 759.61
#2009-08-25| 763.19
#2009-08-26| 746.88
#2009-08-27| 738.71
#2009-08-28| 751.69
#2009-08-31| 745.35
#2009-09-01| 730.73
#2009-09-02| 717.98
#2009-09-03| 724.56
#2009-09-04| 734.01
#2009-09-07| .
#2009-09-08| 759.71
#2009-09-09| 767.91
#2009-09-10| 761.19
#2009-09-11| 776.58
#2009-09-14| 775.20
#2009-09-15| 773.93
#2009-09-16| 792.98
#2009-09-17| 800.32
#2009-09-18| 794.73
#2009-09-21| 781.36
#2009-09-22| 790.77
#2009-09-23| 795.03
#2009-09-24| 774.46
#2009-09-25| 763.26
#2009-09-28| 767.91
#2009-09-29| 763.18
#2009-09-30| 769.15
#2009-10-01| 697.13
#2009-10-02| 685.19
#2009-10-05| 690.30
#2009-10-06| 710.20
#2009-10-07| 703.95
#2009-10-08| 716.37
#2009-10-09| 719.55
#2009-10-12| 727.59
#2009-10-13| 718.07
#2009-10-14| 739.87
#2009-10-15| 751.42
#2009-10-16| 747.27
#2009-10-19| 764.92
#2009-10-20| 760.46
#2009-10-21| 764.02
#2009-10-22| 753.62
#2009-10-23| 749.35
#2009-10-26| 736.10
#2009-10-27| 722.91
#2009-10-28| 690.07
#2009-10-29| 710.40
#2009-10-30| 696.11
#2009-11-02| 694.68
#2009-11-03| 680.05
#2009-11-04| 701.64
#2009-11-05| 707.11
#2009-11-06| 707.20
#2009-11-09| 733.24
#2009-11-10| 729.92
#2009-11-11| 741.48
#2009-11-12| 737.43
#2009-11-13| 740.21
#2009-11-16| 754.96
#2009-11-17| 746.03
#2009-11-18| 752.65
#2009-11-19| 732.94
#2009-11-20| 722.34
#2009-11-23| 742.39
#2009-11-24| 738.23
#2009-11-25| 740.73
#2009-11-26| .
#2009-11-27| 717.02
#2009-11-30| 703.27
#2009-12-01| 724.62
#2009-12-02| 725.75
#2009-12-03| 727.95
#2009-12-04| 725.75
#2009-12-07| 719.12
#2009-12-08| 703.30
#2009-12-09| 693.97
#2009-12-10| 699.75
#2009-12-11| 695.25
#2009-12-14| 704.99
#2009-12-15| 698.12
#2009-12-16| 706.53
#2009-12-17| 688.06
#2009-12-18| 684.10
#2009-12-21| 693.23
#2009-12-22| 693.58
#2009-12-23| 700.89
#2009-12-24| 700.79
#2009-12-25| .
#2009-12-28| 706.24
#2009-12-29| 709.53
#2009-12-30| 705.71
#2009-12-31| 712.78
#2010-01-01| .
#2010-01-04| 727.71
#2010-01-05| 732.31
#2010-01-06| 728.68
#2010-01-07| 728.36
#2010-01-08| 727.02
#2010-01-11| 735.89
#2010-01-12| 724.52
#2010-01-13| 724.68
#2010-01-14| 725.66
#2010-01-15| 712.11
#2010-01-18| .
#2010-01-19| 716.78
#2010-01-20| 703.04
#2010-01-21| 693.86
#2010-01-22| 683.65
#2010-01-25| 681.16
#2010-01-26| 673.97
#2010-01-27| 664.45
#2010-01-28| 658.38
#2010-01-29| 657.07
#2010-02-01| 664.84
#2010-02-02| 673.75
#2010-02-03| 661.34
#2010-02-04| 638.76
#2010-02-05| 611.42
#2010-02-08| 613.61
#2010-02-09| 614.87
#2010-02-10| 619.70
#2010-02-11| 617.21
#2010-02-12| 617.35
#2010-02-15| .
#2010-02-16| 627.12
#2010-02-17| 639.59
#2010-02-18| 641.87
#2010-02-19| 638.28
#2010-02-22| 644.36
#2010-02-23| 636.36
#2010-02-24| 636.82
#2010-02-25| 620.59
#2010-02-26| 632.86
#2010-03-01| 630.77
#2010-03-02| 640.90
#2010-03-03| 650.70
#2010-03-04| 653.39
#2010-03-05| 665.37
#2010-03-08| 668.08
#2010-03-09| 664.19
#2010-03-10| 670.84
#2010-03-11| 669.78
#2010-03-12| 679.00
#2010-03-15| 669.57
#2010-03-16| 682.94
#2010-03-17| 687.78
#2010-03-18| 680.59
#2010-03-19| 676.70
#2010-03-22| 675.90
#2010-03-23| 681.13
#2010-03-24| 679.21
#2010-03-25| 687.39
#2010-03-26| 687.00
#2010-03-29| 689.86
#2010-03-30| 685.88
#2010-03-31| 685.99
#2010-04-01| 698.14
#2010-04-02| .
#2010-04-05| 698.39
#2010-04-06| 701.48
#2010-04-07| 703.74
#2010-04-08| 700.54
#2010-04-09| 710.66
#2010-04-12| 715.07
#2010-04-13| 713.67
#2010-04-14| 724.15
#2010-04-15| 721.61
#2010-04-16| 705.44
#2010-04-19| 696.52
#2010-04-20| 704.58
#2010-04-21| 698.49
#2010-04-22| 689.66
#2010-04-23| 703.53
#2010-04-26| 711.04
#2010-04-27| 687.46
#2010-04-28| 668.08
#2010-04-29| 685.60
#2010-04-30| 692.11
#2010-05-03| 683.66
#2010-05-04| 663.39
#2010-05-05| 639.73
#2010-05-06| 622.30
#2010-05-07| 587.23
#2010-05-10| 640.22
#2010-05-11| 626.75
#2010-05-12| 642.71
#2010-05-13| 642.01
#2010-05-14| 612.16
#2010-05-17| 603.44
#2010-05-18| 616.04
#2010-05-19| 595.65
#2010-05-20| 577.62
#2010-05-21| 591.32
#2010-05-24| 586.23
#2010-05-25| 563.66
#2010-05-26| 578.70
#2010-05-27| 600.58
#2010-05-28| 597.04
#2010-05-31| .
#2010-06-01| 600.95
#2010-06-02| 600.45
#2010-06-03| 608.96
#2010-06-04| 592.29
#2010-06-07| 580.02
#2010-06-08| 575.28
#2010-06-09| 592.38
#2010-06-10| 604.76
#2010-06-11| 609.18
#2010-06-14| 624.64
#2010-06-15| 630.78
#2010-06-16| 629.61
#2010-06-17| 633.42
#2010-06-18| 636.34
#2010-06-21| 643.52
#2010-06-22| 637.92
#2010-06-23| 628.07
#2010-06-24| 618.60
#2010-06-25| 615.05
#2010-06-28| 620.75
#2010-06-29| 597.20
#2010-06-30| 592.82
#2010-07-01| 585.41
#2010-07-02| 593.83
#2010-07-05| .
#2010-07-06| 609.23
#2010-07-07| 615.57
#2010-07-08| 622.54
#2010-07-09| 623.38
#2010-07-12| 623.39
#2010-07-13| 640.25
#2010-07-14| 641.36
#2010-07-15| 640.70
#2010-07-16| 629.97
#2010-07-19| 628.88
#2010-07-20| 620.56
#2010-07-21| 631.13
#2010-07-22| 646.48
#2010-07-23| 644.26
#2010-07-26| 655.73
#2010-07-27| 664.22
#2010-07-28| 669.74
#2010-07-29| 672.62
#2010-07-30| 666.22
#2010-08-02| 692.03
#2010-08-03| 692.41
#2010-08-04| 686.91
#2010-08-05| 685.60
#2010-08-06| 685.46
#2010-08-09| 689.33
#2010-08-10| 674.11
#2010-08-11| 649.60
#2010-08-12| 643.45
#2010-08-13| 641.01
#2010-08-16| 648.29
#2010-08-17| 657.91
#2010-08-18| 653.55
#2010-08-19| 645.13
#2010-08-20| 632.40
#2010-08-23| 636.80
#2010-08-24| 626.70
#2010-08-25| 618.87
#2010-08-26| 630.76
#2010-08-27| 635.11
#2010-08-30| 632.77
#2010-08-31| 631.12
#2010-09-01| 658.17
#2010-09-02| 660.50
#2010-09-03| 666.03
#2010-09-06| .
#2010-09-07| 654.39
#2010-09-08| 663.64
#2010-09-09| 668.91
#2010-09-10| 671.67
#2010-09-13| 687.75
#2010-09-14| 689.99
#2010-09-15| 694.38
#2010-09-16| 690.54
#2010-09-17| 684.00
#2010-09-20| 694.56
#2010-09-21| 695.55
#2010-09-22| 699.62
#2010-09-23| 696.06
#2010-09-24| 711.72
#2010-09-27| 710.02
#2010-09-28| 713.69
#2010-09-29| 716.68
#2010-09-30| 715.83
#2010-10-01| 714.61
#2010-10-04| 707.54
#2010-10-05| 727.93
#2010-10-06| 736.50
#2010-10-07| 738.56
#2010-10-08| 737.54
#2010-10-11| 745.90
#2010-10-12| 742.00
#2010-10-13| 757.53
#2010-10-14| 763.59
#2010-10-15| 761.03
#2010-10-18| 766.83
#2010-10-19| 751.45
#2010-10-20| 758.94
#2010-10-21| 765.86
#2010-10-22| 758.62
#2010-10-25| 764.03
#2010-10-26| 756.84
#2010-10-27| 746.51
#2010-10-28| 754.16
#2010-10-29| 758.41
#2010-11-01| 760.27
#2010-11-02| 766.33
#2010-11-03| 761.59
#2010-11-04| 796.74
#2010-11-05| 790.00
#2010-11-08| 783.43
#2010-11-09| 792.44
#2010-11-10| 772.80
#2010-11-11| 770.38
#2010-11-12| 767.36
#2010-11-15| 765.97
#2010-11-16| 745.92
#2010-11-17| 746.81
#2010-11-18| 761.24
#2010-11-19| 764.33
#2010-11-22| 754.98
#2010-11-23| 731.73
#2010-11-24| 741.77
#2010-11-25| .
#2010-11-26| 736.44
#2010-11-29| 719.06
#2010-11-30| 714.32
#2010-12-01| 732.08
#2010-12-02| 756.77
#2010-12-03| 767.75
#2010-12-06| 763.82
#2010-12-07| 772.62
#2010-12-08| 765.30
#2010-12-09| 762.55
#2010-12-10| 766.22
#2010-12-13| 778.53
#2010-12-14| 779.93
#2010-12-15| 774.88
#2010-12-16| 770.10
#2010-12-17| 769.37
#2010-12-20| 772.83
#2010-12-21| 782.12
#2010-12-22| 779.77
#2010-12-23| 778.36
#2010-12-24| .
#2010-12-27| 775.80
#2010-12-28| 775.68
#2010-12-29| 781.16
#2010-12-30| 781.48
#2010-12-31| 788.01
#2011-01-03| 791.45
#2011-01-04| 802.65
#2011-01-05| 793.62
#2011-01-06| 790.03
#2011-01-07| 792.15
#2011-01-10| 780.15
#2011-01-11| 789.32
#2011-01-12| 803.58
#2011-01-13| 817.31
#2011-01-14| 824.10
#2011-01-17| .
#2011-01-18| 826.05
#2011-01-19| 819.78
#2011-01-20| 796.18
#2011-01-21| 812.56
#2011-01-24| 817.01
#2011-01-25| 810.27
#2011-01-26| 820.27
#2011-01-27| 827.17
#2011-01-28| 814.77
#2011-01-31| 811.86
#2011-02-01| 832.23
#2011-02-02| 832.40
#2011-02-03| 824.24
#2011-02-04| 824.30
#2011-02-07| 833.19
#2011-02-08| 836.92
#2011-02-09| 838.98
#2011-02-10| 832.15
#2011-02-11| 833.09
#2011-02-14| 828.90
#2011-02-15| 827.32
#2011-02-16| 827.56
#2011-02-17| 832.61
#2011-02-18| 833.22
#2011-02-21| .
#2011-02-22| 815.46
#2011-02-23| 803.89
#2011-02-24| 798.66
#2011-02-25| 805.84
#2011-02-28| 818.45
#2011-03-01| 810.75
#2011-03-02| 806.83
#2011-03-03| 810.44
#2011-03-04| 818.95
#2011-03-07| 820.76
#2011-03-08| 823.38
#2011-03-09| 827.03
#2011-03-10| 809.02
#2011-03-11| 802.45
#2011-03-14| 803.67
#2011-03-15| 778.42
#2011-03-16| 765.81
#2011-03-17| 781.82
#2011-03-18| 793.83
#2011-03-21| 807.63
#2011-03-22| 809.44
#2011-03-23| 807.99
#2011-03-24| 820.26
#2011-03-25| 817.84
#2011-03-28| 817.93
#2011-03-29| 815.77
#2011-03-30| 825.92
#2011-03-31| 823.62
#2011-04-01| 830.74
#2011-04-04| 837.88
#2011-04-05| 839.15
#2011-04-06| 848.33
#2011-04-07| 841.48
#2011-04-08| 852.98
#2011-04-11| 851.89
#2011-04-12| 839.87
#2011-04-13| 839.30
#2011-04-14| 834.01
#2011-04-15| 839.15
#2011-04-18| 811.99
#2011-04-19| 823.88
#2011-04-20| 847.72
#2011-04-21| 860.78
#2011-04-22| .
#2011-04-25| 858.65
#2011-04-26| 864.52
#2011-04-27| 868.29
#2011-04-28| 882.82
#2011-04-29| 887.17
#2011-05-02| 893.68
#2011-05-03| 885.37
#2011-05-04| 879.50
#2011-05-05| 859.06
#2011-05-06| 858.96
#2011-05-09| 846.40
#2011-05-10| 857.09
#2011-05-11| 855.00
#2011-05-12| 843.57
#2011-05-13| 832.05
#2011-05-16| 840.71
#2011-05-17| 826.04
#2011-05-18| 827.62
#2011-05-19| 834.51
#2011-05-20| 833.21
#2011-05-23| 810.30
#2011-05-24| 814.91
#2011-05-25| 818.44
#2011-05-26| 818.50
#2011-05-27| 832.68
#2011-05-30| .
#2011-05-31| 841.62
#2011-06-01| 839.14
#2011-06-02| 830.35
#2011-06-03| 830.12
#2011-06-06| 827.50
#2011-06-07| 830.17
#2011-06-08| 813.58
#2011-06-09| 811.38
#2011-06-10| 793.32
#2011-06-13| 793.22
#2011-06-14| 803.66
#2011-06-15| 784.08
#2011-06-16| 767.64
#2011-06-17| 773.53
#2011-06-20| 764.51
#2011-06-21| 782.11
#2011-06-22| 778.41
#2011-06-23| 753.33
#2011-06-24| 748.87
#2011-06-27| 754.21
#2011-06-28| 761.97
#2011-06-29| 783.95
#2011-06-30| 801.33
#2011-07-01| 810.85
#2011-07-04| .
#2011-07-05| 816.12
#2011-07-06| 804.16
#2011-07-07| 817.46
#2011-07-08| 810.76
#2011-07-11| 778.32
#2011-07-12| 774.35
#2011-07-13| 789.39
#2011-07-14| 780.80
#2011-07-15| 778.20
#2011-07-18| 753.65
#2011-07-19| 770.34
#2011-07-20| 784.56
#2011-07-21| 799.11
#2011-07-22| 803.57
#2011-07-25| 799.02
#2011-07-26| 800.84
#2011-07-27| 786.93
#2011-07-28| 783.28
#2011-07-29| 780.31
#2011-08-01| 762.91
#2011-08-02| 742.33
#2011-08-03| 732.24
#2011-08-04| 695.41
#2011-08-05| 691.46
#2011-08-08| 655.18
#2011-08-09| 651.36
#2011-08-10| 635.53
#2011-08-11| 664.35
#2011-08-12| 681.28
#2011-08-15| 697.25
#2011-08-16| 690.65
#2011-08-17| 684.71
#2011-08-18| 645.81
#2011-08-19| 644.98
#2011-08-22| 646.04
#2011-08-23| 648.43
#2011-08-24| 667.35
#2011-08-25| 658.69
#2011-08-26| 657.75
#2011-08-29| 675.77
#2011-08-30| 681.56
#2011-08-31| 694.83
#2011-09-01| 697.14
#2011-09-02| 683.60
#2011-09-05| .
#2011-09-06| 647.87
#2011-09-07| 670.30
#2011-09-08| 675.57
#2011-09-09| 637.04
#2011-09-12| 616.61
#2011-09-13| 625.04
#2011-09-14| 633.90
#2011-09-15| 654.97
#2011-09-16| 655.77
#2011-09-19| 630.22
#2011-09-20| 645.26
#2011-09-21| 632.23
#2011-09-22| 589.05
#2011-09-23| 594.01
#2011-09-26| 598.66
#2011-09-27| 634.33
#2011-09-28| 609.10
#2011-09-29| 612.07
#2011-09-30| 593.05
#2011-10-03| 582.67
#2011-10-04| 561.44
#2011-10-05| 577.74
#2011-10-06| 593.32
#2011-10-07| 604.12
#2011-10-10| 623.81
#2011-10-11| 621.60
#2011-10-12| 638.36
#2011-10-13| 624.81
#2011-10-14| 640.74
#2011-10-17| 631.65
#2011-10-18| 624.02
#2011-10-19| 631.21
#2011-10-20| 616.97
#2011-10-21| 641.76
#2011-10-24| 645.84
#2011-10-25| 641.67
#2011-10-26| 637.12
#2011-10-27| 677.39
#2011-10-28| 679.01
#2011-10-31| 649.77
#2011-11-01| 609.84
#2011-11-02| 618.85
#2011-11-03| 628.46
#2011-11-04| 628.26
#2011-11-07| 629.46
#2011-11-08| 637.38
#2011-11-09| 616.01
#2011-11-10| 613.61
#2011-11-11| 636.65
#2011-11-14| 620.74
#2011-11-15| 610.55
#2011-11-16| 607.49
#2011-11-17| 599.11
#2011-11-18| 598.11
#2011-11-21| 573.54
#2011-11-22| 572.91
#2011-11-23| 558.63
#2011-11-24| .
#2011-11-25| 559.23
#2011-11-28| 584.40
#2011-11-29| 590.48
#2011-11-30| 618.47
#2011-12-01| 610.32
#2011-12-02| 619.48
#2011-12-05| 627.91
#2011-12-06| 618.18
#2011-12-07| 612.08
#2011-12-08| 598.22
#2011-12-09| 603.21
#2011-12-12| 582.86
#2011-12-13| 581.12
#2011-12-14| 563.07
#2011-12-15| 570.46
#2011-12-16| 571.91
#2011-12-19| 566.74
#2011-12-20| 582.31
#2011-12-21| 578.65
#2011-12-22| 584.07
#2011-12-23| 584.80
#2011-12-26| .
#2011-12-27| 586.73
#2011-12-28| 575.57
#2011-12-29| 578.99
#2011-12-30| 585.49
#2012-01-02| .
#2012-01-03| 603.48
#2012-01-04| 592.24
#2012-01-05| 579.47
#2012-01-06| 572.03
#2012-01-09| 566.18
#2012-01-10| 580.41
#2012-01-11| 577.98
#2012-01-12| 591.21
#2012-01-13| 586.88
#2012-01-16| .
#2012-01-17| 595.96
#2012-01-18| 604.12
#2012-01-19| 617.45
#2012-01-20| 620.71
#2012-01-23| 630.72
#2012-01-24| 625.08
#2012-01-25| 625.09
#2012-01-26| 644.87
#2012-01-27| 643.85
#2012-01-30| 631.86
#2012-01-31| 636.12
#2012-02-01| 661.33
#2012-02-02| 668.82
#2012-02-03| 678.07
#2012-02-06| 676.59
#2012-02-07| 679.29
#2012-02-08| 683.58
#2012-02-09| 684.06
#2012-02-10| 669.76
#2012-02-13| 677.47
#2012-02-14| 671.79
#2012-02-15| 677.90
#2012-02-16| 674.80
#2012-02-17| 684.16
#2012-02-20| .
#2012-02-21| 692.32
#2012-02-22| 681.05
#2012-02-23| 682.48
#2012-02-24| 693.68
#2012-02-27| 687.84
#2012-02-28| 694.14
#2012-02-29| 687.37
#2012-03-01| 695.12
#2012-03-02| 688.55
#2012-03-05| 680.16
#2012-03-06| 652.70
#2012-03-07| 660.84
#2012-03-08| 676.00
#2012-03-09| 671.55
#2012-03-12| 670.81
#2012-03-13| 682.02
#2012-03-14| 683.24
#2012-03-15| 690.00
#2012-03-16| 703.85
#2012-03-19| 705.72
#2012-03-20| 695.79
#2012-03-21| 695.13
#2012-03-22| 686.00
#2012-03-23| 691.23
#2012-03-26| 703.38
#2012-03-27| 703.10
#2012-03-28| 692.13
#2012-03-29| 684.60
#2012-03-30| 698.35
#2012-04-02| 706.17
#2012-04-03| 703.66
#2012-04-04| 673.53
#2012-04-05| 671.15
#2012-04-06| .
#2012-04-09| 669.55
#2012-04-10| 651.76
#2012-04-11| 659.99
#2012-04-12| 672.27
#2012-04-13| 653.77
#2012-04-16| 651.91
#2012-04-17| 668.88
#2012-04-18| 654.08
#2012-04-19| 650.71
#2012-04-20| 655.29
#2012-04-23| 631.78
#2012-04-24| 640.62
#2012-04-25| 645.95
#2012-04-26| 645.29
#2012-04-27| 661.43
#2012-04-30| 657.88
#2012-05-01| 657.54
#2012-05-02| 647.05
#2012-05-03| 648.62
#2012-05-04| 632.16
#2012-05-07| 630.95
#2012-05-08| 613.39
#2012-05-09| 604.14
#2012-05-10| 615.57
#2012-05-11| 613.02
#2012-05-14| 596.61
#2012-05-15| 587.97
#2012-05-16| 586.53
#2012-05-17| 569.31
#2012-05-18| 559.08
#2012-05-21| 565.69
#2012-05-22| 576.12
#2012-05-23| 552.43
#2012-05-24| 556.06
#2012-05-25| 555.19
#2012-05-28| .
#2012-05-29| 567.88
#2012-05-30| 553.33
#2012-05-31| 552.29
#2012-06-01| 540.90
#2012-06-04| 545.46
#2012-06-05| 544.33
#2012-06-06| 558.48
#2012-06-07| 570.93
#2012-06-08| 563.42
#2012-06-11| 566.93
#2012-06-12| 566.99
#2012-06-13| 569.59
#2012-06-14| 568.36
#2012-06-15| 577.60
#2012-06-18| 578.39
#2012-06-19| 591.00
#2012-06-20| 600.23
#2012-06-21| 592.69
#2012-06-22| 587.39
#2012-06-25| 575.32
#2012-06-26| 573.71
#2012-06-27| 578.53
#2012-06-28| 571.82
#2012-06-29| 605.38
#2012-07-02| 610.32
#2012-07-03| 615.30
#2012-07-04| .
#2012-07-05| 602.38
#2012-07-06| 594.94
#2012-07-09| 590.45
#2012-07-10| 595.09
#2012-07-11| 593.99
#2012-07-12| 583.26
#2012-07-13| 593.84
#2012-07-16| 594.27
#2012-07-17| 591.13
#2012-07-18| 597.85
#2012-07-19| 607.00
#2012-07-20| 593.29
#2012-07-23| 575.93
#2012-07-24| 576.57
#2012-07-25| 581.42
#2012-07-26| 605.21
#2012-07-27| 609.66
#2012-07-30| 615.33
#2012-07-31| 608.56
#2012-08-01| 609.44
#2012-08-02| 598.66
#2012-08-03| 619.64
#2012-08-06| 627.33
#2012-08-07| 627.73
#2012-08-08| 628.15
#2012-08-09| 629.59
#2012-08-10| 632.71
#2012-08-13| 630.93
#2012-08-14| 633.07
#2012-08-15| 627.39
#2012-08-16| 631.80
#2012-08-17| 635.40
#2012-08-20| 632.94
#2012-08-21| 638.91
#2012-08-22| 628.44
#2012-08-23| 630.26
#2012-08-24| 624.92
#2012-08-27| 625.84
#2012-08-28| 619.99
#2012-08-29| 616.76
#2012-08-30| 612.43
#2012-08-31| 622.05
#2012-09-03| .
#2012-09-04| 617.32
#2012-09-05| 618.28
#2012-09-06| 629.23
#2012-09-07| 649.61
#2012-09-10| 652.18
#2012-09-11| 656.30
#2012-09-12| 665.36
#2012-09-13| 664.63
#2012-09-14| 691.41
#2012-09-17| 688.73
#2012-09-18| 679.83
#2012-09-19| 683.71
#2012-09-20| 677.33
#2012-09-21| 682.55
#2012-09-24| 677.13
#2012-09-25| 681.43
#2012-09-26| 661.76
#2012-09-27| 666.51
#2012-09-28| 659.94
#2012-10-01| 670.88
#2012-10-02| 668.91
#2012-10-03| 666.33
#2012-10-04| 672.02
#2012-10-05| 681.23
#2012-10-08| 667.81
#2012-10-09| 661.92
#2012-10-10| 657.59
#2012-10-11| 661.43
#2012-10-12| 661.04
#2012-10-15| 662.55
#2012-10-16| 673.28
#2012-10-17| 682.06
#2012-10-18| 679.50
#2012-10-19| 670.50
#2012-10-22| 671.28
#2012-10-23| 657.99
#2012-10-24| 659.65
#2012-10-25| 666.55
#2012-10-26| 665.44
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 667.82
#2012-11-01| 674.32
#2012-11-02| 672.44
#2012-11-05| 670.20
#2012-11-06| 674.70
#2012-11-07| 666.43
#2012-11-08| 664.72
#2012-11-09| 658.54
#2012-11-12| 660.00
#2012-11-13| 659.42
#2012-11-14| 650.45
#2012-11-15| 648.66
#2012-11-16| 637.27
#2012-11-19| 653.52
#2012-11-20| 655.44
#2012-11-21| 656.44
#2012-11-22| .
#2012-11-23| 674.25
#2012-11-26| 673.70
#2012-11-27| 670.58
#2012-11-28| 668.81
#2012-11-29| 679.18
#2012-11-30| 679.73
#2012-12-03| 684.65
#2012-12-04| 690.99
#2012-12-05| 693.41
#2012-12-06| 692.20
#2012-12-07| 689.58
#2012-12-10| 692.51
#2012-12-11| 698.45
#2012-12-12| 701.74
#2012-12-13| 701.51
#2012-12-14| 701.99
#2012-12-17| 711.24
#2012-12-18| 717.07
#2012-12-19| 723.79
#2012-12-20| 727.99
#2012-12-21| 722.98
#2012-12-24| 722.92
#2012-12-25| 722.62
#2012-12-26| 724.17
#2012-12-27| 727.27
#2012-12-28| 727.36
#2012-12-31| 727.57
#2013-01-01| 727.57
#2013-01-02| 743.53
#2013-01-03| 741.40
#2013-01-04| 742.79
#2013-01-07| 747.71
#2013-01-08| 740.96
#2013-01-09| 744.37
#2013-01-10| 751.65
#2013-01-11| 761.87
#2013-01-14| 766.99
#2013-01-15| 762.61
#2013-01-16| 760.87
#2013-01-17| 769.03
#2013-01-18| 765.74
#2013-01-21| 768.61
#2013-01-22| 765.84
#2013-01-23| 763.43
#2013-01-24| 773.50
#2013-01-25| 781.82
#2013-01-28| 779.81
#2013-01-29| 784.49
#2013-01-30| 782.34
#2013-01-31| 777.07
#2013-02-01| 787.99
#2013-02-04| 773.33
#2013-02-05| 778.38
#2013-02-06| 786.91
#2013-02-07| 777.69
#2013-02-08| 785.34
#2013-02-11| 782.18
#2013-02-12| 795.82
#2013-02-13| 800.48
#2013-02-14| 797.19
#2013-02-15| 796.26
#2013-02-18| 792.62
#2013-02-19| 800.63
#2013-02-20| 802.80
#2013-02-21| 779.41
#2013-02-22| 787.60
#2013-02-25| 790.63
#2013-02-26| 770.62
#2013-02-27| 778.94
#2013-02-28| 784.36
#2013-03-01| 778.17
#2013-03-04| 778.70
#2013-03-05| 792.66
#2013-03-06| 791.43
#2013-03-07| 801.81
#2013-03-08| 803.78
#2013-03-11| 801.87
#2013-03-12| 802.36
#2013-03-13| 793.94
#2013-03-14| 802.62
#2013-03-15| 806.80
#2013-03-18| 800.47
#2013-03-19| 788.55
#2013-03-20| 791.49
#2013-03-21| 785.54
#2013-03-22| 786.13
#2013-03-25| 780.01
#2013-03-26| 785.33
#2013-03-27| 775.34
#2013-03-28| 780.85
#2013-03-29| 781.27
#2013-04-01| 782.39
#2013-04-02| 793.87
#2013-04-03| 786.91
#2013-04-04| 776.44
#2013-04-05| 771.88
#2013-04-08| 775.06
#2013-04-09| 782.25
#2013-04-10| 797.46
#2013-04-11| 812.39
#2013-04-12| 805.35
#2013-04-15| 800.26
#2013-04-16| 794.68
#2013-04-17| 777.67
#2013-04-18| 776.29
#2013-04-19| 776.23
#2013-04-22| 775.25
#2013-04-23| 786.79
#2013-04-24| 792.35
#2013-04-25| 805.45
#2013-04-26| 805.28
#2013-04-29| 815.61
#2013-04-30| 821.85
#2013-05-01| 823.39
#2013-05-02| 822.53
#2013-05-03| 838.49
#2013-05-06| 838.01
#2013-05-07| 843.19
#2013-05-08| 849.90
#2013-05-09| 846.28
#2013-05-10| 840.59
#2013-05-13| 839.05
#2013-05-14| 843.25
#2013-05-15| 849.19
#2013-05-16| 845.94
#2013-05-17| 843.12
#2013-05-20| 846.02
#2013-05-21| 850.46
#2013-05-22| 852.65
#2013-05-23| 831.17
#2013-05-24| 829.79
#2013-05-27| 832.18
#2013-05-28| 838.91
#2013-05-29| 827.79
#2013-05-30| 837.91
#2013-05-31| 827.41
#2013-06-03| 822.03
#2013-06-04| 831.89
#2013-06-05| 811.57
#2013-06-06| 804.88
#2013-06-07| 812.61
#2013-06-10| 810.85
#2013-06-11| 799.95
#2013-06-12| 805.04
#2013-06-13| 800.25
#2013-06-14| 808.61
#2013-06-17| 814.88
#2013-06-18| 818.65
#2013-06-19| 818.54
#2013-06-20| 773.70
#2013-06-21| 766.88
#2013-06-24| 746.07
#2013-06-25| 761.23
#2013-06-26| 772.00
#2013-06-27| 773.04
#2013-06-28| 773.84
#2013-07-01| 790.66
#2013-07-02| 786.46
#2013-07-03| 781.42
#2013-07-04| 794.39
#2013-07-05| 778.28
#2013-07-08| 792.18
#2013-07-09| 801.61
#2013-07-10| 805.88
#2013-07-11| 823.09
#2013-07-12| 826.61
#2013-07-15| 832.83
#2013-07-16| 833.26
#2013-07-17| 835.81
#2013-07-18| 841.66
#2013-07-19| 845.24
#2013-07-22| 852.01
#2013-07-23| 852.46
#2013-07-24| 852.12
#2013-07-25| 848.67
#2013-07-26| 843.12
#2013-07-29| 843.26
#2013-07-30| 838.87
#2013-07-31| 837.75
#2013-08-01| 846.35
#2013-08-02| 851.34
#2013-08-05| 858.22
#2013-08-06| 858.93
#2013-08-07| 853.95
#2013-08-08| 861.19
#2013-08-09| 863.55
#2013-08-12| 855.29
#2013-08-13| 852.14
#2013-08-14| 861.50
#2013-08-15| 848.82
#2013-08-16| 858.46
#2013-08-19| 858.28
#2013-08-20| 856.50
#2013-08-21| 840.14
#2013-08-22| 846.88
#2013-08-23| 854.40
#2013-08-26| 852.62
#2013-08-27| 834.53
#2013-08-28| 829.07
#2013-08-29| 829.28
#2013-08-30| 821.54
#2013-09-02| 842.40
#2013-09-03| 838.56
#2013-09-04| 842.76
#2013-09-05| 845.42
#2013-09-06| 851.26
#2013-09-09| 860.93
#2013-09-10| 874.92
#2013-09-11| 875.96
#2013-09-12| 874.86
#2013-09-13| 871.19
#2013-09-16| 886.63
#2013-09-17| 883.68
#2013-09-18| 883.96
#2013-09-19| 909.55
#2013-09-20| 902.93
#2013-09-23| 895.64
#2013-09-24| 898.58
#2013-09-25| 894.96
#2013-09-26| 890.46
#2013-09-27| 891.65
#2013-09-30| 886.53
#2013-10-01| 898.89
#2013-10-02| 895.42
#2013-10-03| 895.33
#2013-10-04| 890.83
#2013-10-07| 886.58
#2013-10-08| 882.78
#2013-10-09| 872.13
#2013-10-10| 889.91
#2013-10-11| 900.87
#2013-10-14| 905.18
#2013-10-15| 909.84
#2013-10-16| 910.72
#2013-10-17| 926.23
#2013-10-18| 936.09
#2013-10-21| 942.28
#2013-10-22| 953.27
#2013-10-23| 947.55
#2013-10-24| 955.22
#2013-10-25| 953.48
#2013-10-28| 947.08
#2013-10-29| 943.35
#2013-10-30| 941.82
#2013-10-31| 930.46
#2013-11-01| 919.21
#2013-11-04| 924.55
#2013-11-05| 916.47
#2013-11-06| 923.88
#2013-11-07| 917.89
#2013-11-08| 904.13
#2013-11-11| 913.34
#2013-11-12| 903.88
#2013-11-13| 893.43
#2013-11-14| 902.03
#2013-11-15| 905.94
#2013-11-18| 921.50
#2013-11-19| 915.13
#2013-11-20| 915.06
#2013-11-21| 911.41
#2013-11-22| 919.10
#2013-11-25| 927.70
#2013-11-26| 927.51
#2013-11-27| 934.66
#2013-11-28| 940.18
#2013-11-29| 942.74
#2013-12-02| 934.90
#2013-12-03| 924.98
#2013-12-04| 917.68
#2013-12-05| 915.50
#2013-12-06| 927.56
#2013-12-09| 933.98
#2013-12-10| 936.82
#2013-12-11| 932.78
#2013-12-12| 921.85
#2013-12-13| 921.36
#2013-12-16| 936.93
#2013-12-17| 931.71
#2013-12-18| 940.27
#2013-12-19| 950.24
#2013-12-20| 960.38
#2013-12-23| 973.82
#2013-12-24| 972.50
#2013-12-25| 970.73
#2013-12-26| 972.22
#2013-12-27| 984.55
#2013-12-30| 991.83
#2013-12-31| 993.18
#2014-01-01| 993.18
#2014-01-02| 983.42
#2014-01-03| 983.83
#2014-01-06| 986.12
#2014-01-07| 984.71
#2014-01-08| 981.23
#2014-01-09| 984.89
#2014-01-10|1000.00
#2014-01-13| 995.22
#2014-01-14| 992.25
#2014-01-15| 987.06
#2014-01-16| 981.64
#2014-01-17| 977.29
#2014-01-20| 969.95
#2014-01-21| 969.71
#2014-01-22| 970.27
#2014-01-23| 966.23
#2014-01-24| 940.70
#2014-01-27| 933.27
#2014-01-28| 945.77
#2014-01-29| 938.08
#2014-01-30| 934.99
#2014-01-31| 925.50
#2014-02-03| 910.69
#2014-02-04| 919.72
#2014-02-05| 924.95
#2014-02-06| 944.55
#2014-02-07| 950.17
#2014-02-10| 950.07
#2014-02-11| 967.97
#2014-02-12| 972.57
#2014-02-13| 970.96
#2014-02-14| 971.13
#2014-02-17| 978.37
#2014-02-18| 978.02
#2014-02-19| 977.96
#2014-02-20| 969.84
#2014-02-21| 978.15
#2014-02-24| 989.11
#2014-02-25| 987.25
#2014-02-26| 980.40
#2014-02-27| 980.70
#2014-02-28|1001.36
#2014-03-03| 967.63
#2014-03-04| 986.64
#2014-03-05| 988.36
#2014-03-06|1001.27
#2014-03-07| 994.93
#2014-03-10| 993.80
#2014-03-11| 993.82
#2014-03-12| 984.06
#2014-03-13| 979.72
#2014-03-14| 968.78
#2014-03-17| 984.08
#2014-03-18| 988.61
#2014-03-19|1000.69
#2014-03-20| 988.91
#2014-03-21| 986.20
#2014-03-24| 973.57
#2014-03-25| 986.76
#2014-03-26|1000.16
#2014-03-27| 997.41
#2014-03-28|1001.16
#2014-03-31|1010.05
#2014-04-01|1021.58
#2014-04-02|1017.21
#2014-04-03|1012.83
#2014-04-04|1018.56
#2014-04-07|1008.58
#2014-04-08|1006.04
#2014-04-09|1013.48
#2014-04-10|1012.69
#2014-04-11| 992.17
#2014-04-14| 978.56
#2014-04-15| 965.53
#2014-04-16| 975.52
#2014-04-17| 989.51
#2014-04-18| 988.04
#2014-04-21| 987.34
#2014-04-22|1003.18
#2014-04-23| 996.40
#2014-04-24|1002.04
#2014-04-25| 996.47
#2014-04-28|1001.82
#2014-04-29|1005.60
#2014-04-30|1010.26
#2014-05-01|1014.26
#2014-05-02|1018.46
#2014-05-05|1018.49
#2014-05-06|1021.86
#2014-05-07|1011.40
#2014-05-08|1023.43
#2014-05-09|1014.05
#2014-05-12|1023.95
#2014-05-13|1024.24
#2014-05-14|1020.79
#2014-05-15|1005.66
#2014-05-16| 995.15
#2014-05-19| 996.34
#2014-05-20| 998.49
#2014-05-21|1006.59
#2014-05-22|1012.40
#2014-05-23|1012.31
#2014-05-26|1020.66
#2014-05-27|1023.31
#2014-05-28|1027.22
#2014-05-29|1028.69
#2014-05-30|1032.81
#2014-06-02|1028.17
#2014-06-03|1021.77
#2014-06-04|1025.62
#2014-06-05|1025.98
#2014-06-06|1045.18
#2014-06-09|1043.86
#2014-06-10|1043.49
#2014-06-11|1038.72
#2014-06-12|1043.13
#2014-06-13|1035.03
#2014-06-16|1030.36
#2014-06-17|1026.75
#2014-06-18|1022.27
#2014-06-19|1030.79
#2014-06-20|1026.17
#2014-06-23|1026.62
#2014-06-24|1016.01
#2014-06-25|1011.18
#2014-06-26|1019.56
#2014-06-27|1027.24
#2014-06-30|1036.80
#2014-07-01|1041.32
#2014-07-02|1043.74
#2014-07-03|1050.56
#2014-07-04|1041.80
#2014-07-07|1033.31
#2014-07-08|1019.92
#2014-07-09|1020.19
#2014-07-10|1002.96
#2014-07-11|1002.19
#2014-07-14|1014.05
#2014-07-15|1007.86
#2014-07-16|1016.51
#2014-07-17|1006.83
#2014-07-18|1006.74
#2014-07-21| 997.14
#2014-07-22|1008.92
#2014-07-23|1009.32
#2014-07-24|1012.37
#2014-07-25|1010.86
#2014-07-28|1005.64
#2014-07-29|1009.58
#2014-07-30| 999.22
#2014-07-31| 980.76
#2014-08-01| 969.08
#2014-08-04| 964.98
#2014-08-05| 964.67
#2014-08-06| 947.56
#2014-08-07| 938.61
#2014-08-08| 938.54
#2014-08-11| 951.51
#2014-08-12| 951.56
#2014-08-13| 955.21
#2014-08-14| 957.26
#2014-08-15| 954.55
#2014-08-18| 966.55
#2014-08-19| 973.57
#2014-08-20| 970.45
#2014-08-21| 978.60
#2014-08-22| 977.79
#2014-08-25| 983.13
#2014-08-26| 993.94
#2014-08-27| 997.85
#2014-08-28| 983.63
#2014-08-29| 986.29
#2014-09-01| 984.70
#2014-09-02| 984.25
#2014-09-03| 987.08
#2014-09-04| 981.78
#2014-09-05| 970.84
#2014-09-08| 962.39
#2014-09-09| 955.49
#2014-09-10| 955.36
#2014-09-11| 951.23
#2014-09-12| 952.47
#2014-09-15| 947.13
#2014-09-16| 943.47
#2014-09-17| 953.18
#2014-09-18| 959.49
#2014-09-19| 958.80
#2014-09-22| 955.49
#2014-09-23| 948.48
#2014-09-24| 946.13
#2014-09-25| 932.04
#2014-09-26| 926.63
#2014-09-29| 924.10
#2014-09-30| 925.39
#2014-10-01| 912.21
#2014-10-02| 892.13
#2014-10-03| 893.47
#2014-10-06| 898.44
#2014-10-07| 886.34
#2014-10-08| 888.61
#2014-10-09| 885.76
#2014-10-10| 866.72
#2014-10-13| 864.75
#2014-10-14| 863.02
#2014-10-15| 844.74
#2014-10-16| 847.80
#2014-10-17| 876.75
#2014-10-20| 874.54
#2014-10-21| 888.83
#2014-10-22| 896.37
#2014-10-23| 902.19
#2014-10-24| 902.74
#2014-10-27| 900.69
#2014-10-28| 914.19
#2014-10-29| 921.90
#2014-10-30| 919.11
#2014-10-31| 932.53
#2014-11-03| 924.38
#2014-11-04| 928.53
#2014-11-05| 938.19
#2014-11-06| 935.73
#2014-11-07| 930.21
#2014-11-10| 941.64
#2014-11-11| 941.39
#2014-11-12| 933.52
#2014-11-13| 937.92
#2014-11-14| 935.46
#2014-11-17| 935.08
#2014-11-18| 947.32
#2014-11-19| 942.09
#2014-11-20| 943.01
#2014-11-21| 951.39
#2014-11-24| 959.29
#2014-11-25| 970.69
#2014-11-26| 979.61
#2014-11-27| 978.96
#2014-11-28| 976.56
#2014-12-01| 971.10
#2014-12-02| 970.56
#2014-12-03| 973.44
#2014-12-04| 968.75
#2014-12-05| 977.01
#2014-12-08| 973.83
#2014-12-09| 960.52
#2014-12-10| 960.18
#2014-12-11| 953.15
#2014-12-12| 931.14
#2014-12-15| 911.45
#2014-12-16| 933.78
#2014-12-17| 929.70
#2014-12-18| 953.23
#2014-12-19| 958.92
#2014-12-22| 966.63
#2014-12-23| 963.92
#2014-12-24| 964.03
#2014-12-25| 963.94
#2014-12-26| 963.00
#2014-12-29| 964.38
#2014-12-30| 955.19
#2014-12-31| 955.81
#2015-01-01| 955.81
#2015-01-02| 950.27
#2015-01-05| 933.70
#2015-01-06| 921.77
#2015-01-07| 908.90
#2015-01-08| 929.40
#2015-01-09| 927.36
#2015-01-12| 920.73
#2015-01-13| 933.73
#2015-01-14| 917.59
#2015-01-15| 915.63
#2015-01-16| 913.40
#2015-01-19| 924.39
#2015-01-20| 928.29
#2015-01-21| 936.81
#2015-01-22| 952.51
#2015-01-23| 953.94
#2015-01-26| 962.60
#2015-01-27| 967.20
#2015-01-28| 968.98
#2015-01-29| 965.91
#2015-01-30| 958.13
#2015-02-02| 958.94
#2015-02-03| 977.15
#2015-02-04| 977.38
#2015-02-05| 979.38
#2015-02-06| 980.31
#2015-02-09| 969.68
#2015-02-10| 978.83
#2015-02-11| 974.00
#2015-02-12| 993.84
#2015-02-13|1001.90
#2015-02-16|1001.96
#2015-02-17|1000.96
#2015-02-18|1011.68
#2015-02-19|1019.67
#2015-02-20|1022.45
#2015-02-23|1036.11
#2015-02-24|1041.01
#2015-02-25|1044.16
#2015-02-26|1039.24
#2015-02-27|1042.28
#2015-03-02|1038.65
#2015-03-03|1024.43
#2015-03-04|1014.56
#2015-03-05|1024.86
#2015-03-06|1010.97
#2015-03-09|1004.63
#2015-03-10| 982.21
#2015-03-11| 986.04
#2015-03-12| 992.04
#2015-03-13| 986.83
#2015-03-16|1006.00
#2015-03-17| 997.77
#2015-03-18|1007.16
#2015-03-19|1016.45
#2015-03-20|1036.79
#2015-03-23|1047.77
#2015-03-24|1050.59
#2015-03-25|1048.06
#2015-03-26|1021.78
#2015-03-27|1020.12
#2015-03-30|1029.15
#2015-03-31|1018.15
#2015-04-01|1019.53
#2015-04-02|1033.62
#2015-04-03|1041.80
#2015-04-06|1047.15
#2015-04-07|1044.87
#2015-04-08|1044.76
#2015-04-09|1048.67
#2015-04-10|1055.75
#2015-04-13|1051.41
#2015-04-14|1053.89
#2015-04-15|1049.71
#2015-04-16|1057.64
#2015-04-17|1039.73
#2015-04-20|1046.04
#2015-04-21|1062.54
#2015-04-22|1058.17
#2015-04-23|1059.89
#2015-04-24|1067.06
#2015-04-27|1081.60
#2015-04-28|1077.07
#2015-04-29|1074.84
#2015-04-30|1076.17
#2015-05-01|1066.51
#2015-05-04|1065.12
#2015-05-05|1050.11
#2015-05-06|1052.79
#2015-05-07|1047.77
#2015-05-08|1076.10
#2015-05-11|1082.35
#2015-05-12|1070.40
#2015-05-13|1074.77
#2015-05-14|1078.02
#2015-05-15|1088.01
#2015-05-18|1085.42
#2015-05-19|1081.64
#2015-05-20|1082.77
#2015-05-21|1092.26
#2015-05-22|1085.79
#2015-05-25|1080.22
#2015-05-26|1062.93
#2015-05-27|1071.79
#2015-05-28|1073.75
#2015-05-29|1063.50
#2015-06-01|1059.55
#2015-06-02|1070.20
#2015-06-03|1081.81
#2015-06-04|1076.15
#2015-06-05|1042.58
#2015-06-08|1037.26
#2015-06-09|1033.68
#2015-06-10|1062.46
#2015-06-11|1065.00
#2015-06-12|1058.54
#2015-06-15|1034.51
#2015-06-16|1042.85
#2015-06-17|1035.05
#2015-06-18|1051.18
#2015-06-19|1052.15
#2015-06-22|1076.31
#2015-06-23|1073.81
#2015-06-24|1069.79
#2015-06-25|1072.28
#2015-06-26|1070.64
#2015-06-29|1041.75
#2015-06-30|1033.96
#2015-07-01|1047.31
#2015-07-02|1040.30
#2015-07-03|1035.46
#2015-07-06|1017.02
#2015-07-07| 992.04
#2015-07-08| 998.37
#2015-07-09|1020.17
#2015-07-10|1057.85
#2015-07-13|1069.71
#2015-07-14|1064.93
#2015-07-15|1068.82
#2015-07-16|1083.68
#2015-07-17|1085.50
#2015-07-20|1090.44
#2015-07-21|1080.85
#2015-07-22|1072.12
#2015-07-23|1068.53
#2015-07-24|1061.02
#2015-07-27|1043.75
#2015-07-28|1048.02
#2015-07-29|1053.77
#2015-07-30|1050.51
#2015-07-31|1063.54
#2015-08-03|1062.42
#2015-08-04|1060.27
#2015-08-05|1063.16
#2015-08-06|1055.33
#2015-08-07|1040.58
#2015-08-10|1054.71
#2015-08-11|1050.51
#2015-08-12|1028.67
#2015-08-13|1045.99
#2015-08-14|1048.06
#2015-08-17|1044.47
#2015-08-18|1041.34
#2015-08-19|1022.52
#2015-08-20|1008.88
#2015-08-21| 981.48
#2015-08-24| 956.17
#2015-08-25| 990.67
#2015-08-26| 973.24
#2015-08-27| 987.50
#2015-08-28| 990.12
#2015-08-31| 989.79
#2015-09-01| 963.37
#2015-09-02| 965.65
#2015-09-03| 984.69
#2015-09-04| 958.37
#2015-09-07| 966.51
#2015-09-08| 987.68
#2015-09-09|1003.17
#2015-09-10| 999.97
#2015-09-11| 996.34
#2015-09-14| 991.05
#2015-09-15| 992.80
#2015-09-16|1006.96
#2015-09-17|1012.48
#2015-09-18| 996.26
#2015-09-21| 991.88
#2015-09-22| 958.47
#2015-09-23| 961.22
#2015-09-24| 953.88
#2015-09-25| 971.33
#2015-09-28| 950.24
#2015-09-29| 937.91
#2015-09-30| 956.68
#2015-10-01| 964.40
#2015-10-02| 975.37
#2015-10-05| 998.51
#2015-10-06|1008.84
#2015-10-07|1002.05
#2015-10-08|1002.78
#2015-10-09|1003.20
#2015-10-12|1004.19
#2015-10-13| 990.92
#2015-10-14| 991.82
#2015-10-15|1011.89
#2015-10-16|1017.83
#2015-10-19|1018.07
#2015-10-20|1016.65
#2015-10-21|1015.21
#2015-10-22|1017.85
#2015-10-23|1037.51
#2015-10-26|1037.19
#2015-10-27|1029.00
#2015-10-28|1041.66
#2015-10-29|1032.85
#2015-10-30|1039.30
#2015-11-02|1042.77
#2015-11-03|1035.54
#2015-11-04|1026.45
#2015-11-05|1025.28
#2015-11-06|1023.96
#2015-11-09|1022.66
#2015-11-10|1015.48
#2015-11-11|1026.50
#2015-11-12|1012.91
#2015-11-13|1000.58
#2015-11-16|1003.55
#2015-11-17|1021.43
#2015-11-18|1017.83
#2015-11-19|1031.46
#2015-11-20|1028.82
#2015-11-23|1019.30
#2015-11-24|1002.07
#2015-11-25|1014.18
#2015-11-26|1021.45
#2015-11-27|1019.90
#2015-11-30|1021.60
#2015-12-01|1025.16
#2015-12-02|1025.12
#2015-12-03|1018.20
#2015-12-04|1017.81
#2015-12-07|1022.10
#2015-12-08|1000.15
#2015-12-09|1005.62
#2015-12-10| 991.31
#2015-12-11| 967.58
#2015-12-14| 958.81
#2015-12-15| 980.57
#2015-12-16| 983.39
#2015-12-17| 994.72
#2015-12-18| 992.56
#2015-12-21| 987.97
#2015-12-22| 989.67
#2015-12-23|1001.38
#2015-12-24|1008.30
#2015-12-25|1008.26
#2015-12-28|1006.25
#2015-12-29|1017.74
#2015-12-30|1013.30
#2015-12-31|1006.87
#2016-01-01|1006.87
#2016-01-04| 970.06
#2016-01-05| 962.43
#2016-01-06| 950.59
#2016-01-07| 930.27
#2016-01-08| 924.58
#2016-01-11| 920.49
#2016-01-12| 925.61
#2016-01-13| 926.69
#2016-01-14| 903.49
#2016-01-15| 878.62
#2016-01-18| 869.85
#2016-01-19| 880.31
#2016-01-20| 849.65
#2016-01-21| 858.75
#2016-01-22| 885.16
#2016-01-25| 880.89
#2016-01-26| 882.82
#2016-01-27| 892.35
#2016-01-28| 883.06
#2016-01-29| 895.13
#2016-02-01| 898.37
#2016-02-02| 883.33
#2016-02-03| 880.10
#2016-02-04| 884.98
#2016-02-05| 868.62
#2016-02-08| 826.75
#2016-02-09| 823.35
#2016-02-10| 840.06
#2016-02-11| 815.96
#2016-02-12| 835.83
#2016-02-15| 855.24
#2016-02-16| 846.41
#2016-02-17| 871.62
#2016-02-18| 874.61
#2016-02-19| 865.99
#2016-02-22| 874.05
#2016-02-23| 880.19
#2016-02-24| 856.79
#2016-02-25| 875.55
#2016-02-26| 885.61
#2016-02-29| 878.16
#2016-03-01| 898.37
#2016-03-02| 905.34
#2016-03-03| 914.00
#2016-03-04| 919.34
#2016-03-07| 910.46
#2016-03-08| 902.55
#2016-03-09| 903.66
#2016-03-10| 902.82
#2016-03-11| 925.08
#2016-03-14| 929.57
#2016-03-15| 920.96
#2016-03-16| 920.34
#2016-03-17| 940.46
#2016-03-18| 947.49
#2016-03-21| 941.60
#2016-03-22| 943.45
#2016-03-23| 933.40
#2016-03-24| 920.18
#2016-03-25| 920.18
#2016-03-28| 924.98
#2016-03-29| 926.18
#2016-03-30| 957.10
#2016-03-31| 954.54
#2016-04-01| 943.17
#2016-04-04| 948.83
#2016-04-05| 921.02
#2016-04-06| 927.72
#2016-04-07| 912.30
#2016-04-08| 927.44
#2016-04-11| 935.88
#2016-04-12| 938.94
#2016-04-13| 959.15
#2016-04-14| 962.07
#2016-04-15| 961.54
#2016-04-18| 967.14
#2016-04-19| 984.64
#2016-04-20| 982.34
#2016-04-21| 977.82
#2016-04-22| 974.38
#2016-04-25| 975.90
#2016-04-26| 982.07
#2016-04-27| 985.04
#2016-04-28| 981.96
#2016-04-29| 970.98
#2016-05-02| 973.71
#2016-05-03| 952.25
#2016-05-04| 949.33
#2016-05-05| 943.03
#2016-05-06| 931.89
#2016-05-09| 937.52
#2016-05-10| 941.34
#2016-05-11| 935.98
#2016-05-12| 930.43
#2016-05-13| 930.18
#2016-05-16| 933.14
#2016-05-17| 934.95
#2016-05-18| 941.87
#2016-05-19| 927.58
#2016-05-20| 938.09
#2016-05-23| 938.07
#2016-05-24| 958.05
#2016-05-25| 974.38
#2016-05-26| 974.15
#2016-05-27| 973.50
#2016-05-30| 974.22
#2016-05-31| 968.47
#2016-06-01| 957.79
#2016-06-02| 953.39
#2016-06-03| 958.65
#2016-06-06| 965.81
#2016-06-07| 973.78
#2016-06-08| 975.56
#2016-06-09| 961.21
#2016-06-10| 932.29
#2016-06-13| 909.78
#2016-06-14| 881.81
#2016-06-15| 889.99
#2016-06-16| 874.24
#2016-06-17| 904.64
#2016-06-20| 957.31
#2016-06-21| 961.06
#2016-06-22| 971.57
#2016-06-23| 997.54
#2016-06-24| 885.97
#2016-06-27| 803.34
#2016-06-28| 838.08
#2016-06-29| 861.95
#2016-06-30| 872.57
#2016-07-01| 880.68
#2016-07-04| 865.23
#2016-07-05| 833.10
#2016-07-06| 819.64
#2016-07-07| 835.69
#2016-07-08| 850.28
#2016-07-11| 871.98
#2016-07-12| 891.45
#2016-07-13| 892.06
#2016-07-14| 907.77
#2016-07-15| 897.03
#2016-07-18| 903.46
#2016-07-19| 897.48
#2016-07-20| 906.41
#2016-07-21| 902.99
#2016-07-22| 895.62
#2016-07-25| 904.39
#2016-07-26| 900.61
#2016-07-27| 908.61
#2016-07-28| 904.39
#2016-07-29| 923.65
#2016-08-01| 914.42
#2016-08-02| 912.31
#2016-08-03| 908.07
#2016-08-04| 911.06
#2016-08-05| 919.11
#2016-08-08| 925.57
#2016-08-09| 934.78
#2016-08-10| 937.33
#2016-08-11| 942.87
#2016-08-12| 944.81
#2016-08-15| 945.21
#2016-08-16| 944.74
#2016-08-17| 940.39
#2016-08-18| 957.43
#2016-08-19| 946.78
#2016-08-22| 946.00
#2016-08-23| 955.49
#2016-08-24| 952.32
#2016-08-25| 946.98
#2016-08-26| 951.50
#2016-08-29| 941.94
#2016-08-30| 939.57
#2016-08-31| 935.55
#2016-09-01| 949.69
#2016-09-02| 959.82
#2016-09-05| 959.44
#2016-09-06| 965.00
#2016-09-07| 965.78
#2016-09-08| 972.24
#2016-09-09| 955.63
#2016-09-12| 945.09
#2016-09-13| 946.69
#2016-09-14| 945.35
#2016-09-15| 952.18
#2016-09-16| 935.76
#2016-09-19| 949.80
#2016-09-20| 944.75
#2016-09-21| 950.48
#2016-09-22| 972.12
#2016-09-23| 961.14
#2016-09-26| 950.50
#2016-09-27| 940.16
#2016-09-28| 945.27
#2016-09-29| 952.29
#2016-09-30| 951.42
#2016-10-03| 959.01
#2016-10-04| 963.57
#2016-10-05| 962.10
#2016-10-06| 955.51
#2016-10-07| 943.95
#2016-10-10| 946.53
#2016-10-11| 932.16
#2016-10-12| 925.12
#2016-10-13| 915.12
#2016-10-14| 921.26
#2016-10-17| 913.38
#2016-10-18| 923.97
#2016-10-19| 925.31
#2016-10-20| 922.51
#2016-10-21| 918.70
#2016-10-24| 926.19
#2016-10-25| 923.46
#2016-10-26| 922.48
#2016-10-27| 916.39
#2016-10-28| 916.82
#2016-10-31| 920.18
#2016-11-01| 916.68
#2016-11-02| 912.03
#2016-11-03| 910.31
#2016-11-04| 899.39
#2016-11-07| 904.08
#2016-11-08| 908.86
#2016-11-09| 909.18
#2016-11-10| 908.95
#2016-11-11| 900.69
#2016-11-14| 897.14
#2016-11-15| 902.41
#2016-11-16| 893.49
#2016-11-17| 900.49
#2016-11-18| 895.47
#2016-11-21| 897.53
#2016-11-22| 901.95
#2016-11-23| 899.15
#2016-11-24| 904.40
#2016-11-25| 907.75
#2016-11-28| 899.86
#2016-11-29| 901.72
#2016-11-30| 901.30
#2016-12-01| 900.08
#2016-12-02| 899.88
#2016-12-05| 907.61
#2016-12-06| 902.38
#2016-12-07| 912.24
#2016-12-08| 904.01
#2016-12-09| 904.64
#2016-12-12| 905.76
#2016-12-13| 917.86
#2016-12-14| 915.05
#2016-12-15| 903.49
#2016-12-16| 904.09
#2016-12-19| 905.18
#2016-12-20| 905.69
#2016-12-21| 903.01
#2016-12-22| 902.96
#2016-12-23| 904.76
#2016-12-26| 905.01
#2016-12-27| 905.64
#2016-12-28| 902.21
#2016-12-29| 906.97
#2016-12-30| 915.24
#2017-01-02| 917.01
#2017-01-03| 917.81
#2017-01-04| 923.58
#2017-01-05| 929.84
#2017-01-06| 924.75
#2017-01-09| 920.96
#2017-01-10| 920.84
#2017-01-11| 913.17
#2017-01-12| 927.66
#2017-01-13| 934.21
#2017-01-16| 926.06
#2017-01-17| 936.87
#2017-01-18| 939.57
#2017-01-19| 930.64
#2017-01-20| 936.44
#2017-01-23| 945.41
#2017-01-24| 952.22
#2017-01-25| 962.06
#2017-01-26| 961.68
#2017-01-27| 959.59
#2017-01-30| 951.63
#2017-01-31| 961.00
#2017-02-01| 964.25
#2017-02-02| 963.68
#2017-02-03| 966.26
#2017-02-06| 958.56
#2017-02-07| 959.31
#2017-02-08| 962.57
#2017-02-09| 963.96
#2017-02-10| 962.66
#2017-02-13| 968.32
#2017-02-14| 967.67
#2017-02-15| 968.89
#2017-02-16| 974.71
#2017-02-17| 970.85
#2017-02-20| 973.59
#2017-02-21| 971.51
#2017-02-22| 970.50
#2017-02-23| 979.06
#2017-02-24| 964.22
#2017-02-27| 961.02
#2017-02-28| 964.97
#2017-03-01| 974.10
#2017-03-02| 965.21
#2017-03-03| 963.73
#2017-03-06| 965.33
#2017-03-07| 963.56
#2017-03-08| 963.67
#2017-03-09| 965.65
#2017-03-10| 972.16
#2017-03-13| 977.45
#2017-03-14| 972.85
#2017-03-15| 974.86
#2017-03-16| 993.14
#2017-03-17| 994.13
#2017-03-20| 998.01
#2017-03-21| 997.31
#2017-03-22| 986.49
#2017-03-23| 996.42
#2017-03-24| 993.00
#2017-03-27| 996.06
#2017-03-28| 998.45
#2017-03-29| 998.82
#2017-03-30|1005.79
#2017-03-31|1004.00
#2017-04-03|1001.79
#2017-04-04|1008.53
#2017-04-05|1012.16
#2017-04-06|1011.05
#2017-04-07|1008.98
#2017-04-10|1012.09
#2017-04-11|1012.69
#2017-04-12|1014.45
#2017-04-13|1015.02
#2017-04-14|1014.53
#2017-04-17|1019.83
#2017-04-18|1018.13
#2017-04-19|1025.40
#2017-04-20|1033.12
#2017-04-21|1029.27
#2017-04-24|1062.72
#2017-04-25|1074.83
#2017-04-26|1076.16
#2017-04-27|1080.01
#2017-04-28|1077.82
#2017-05-01|1079.35
#2017-05-02|1091.97
#2017-05-03|1089.47
#2017-05-04|1096.03
#2017-05-05|1102.00
#2017-05-08|1099.46
#2017-05-09|1103.39
#2017-05-10|1103.52
#2017-05-11|1099.85
#2017-05-12|1106.05
#2017-05-15|1112.51
#2017-05-16|1112.05
#2017-05-17|1101.65
#2017-05-18|1084.17
#2017-05-19|1089.74
#2017-05-22|1096.37
#2017-05-23|1101.66
#2017-05-24|1102.51
#2017-05-25|1107.59
#2017-05-26|1098.10
#2017-05-29|1100.62
#2017-05-30|1105.05
#2017-05-31|1113.44
#2017-06-01|1116.95
#2017-06-02|1127.46
#2017-06-05|1124.02
#2017-06-06|1115.88
#2017-06-07|1120.95
#2017-06-08|1114.03
#2017-06-09|1114.45
#2017-06-12|1104.31
#2017-06-13|1115.94
#2017-06-14|1120.87
#2017-06-15|1100.85
#2017-06-16|1117.81
#2017-06-19|1126.89
#2017-06-20|1118.34
#2017-06-21|1104.69
#2017-06-22|1108.28
#2017-06-23|1112.33
#2017-06-26|1112.96
#2017-06-27|1110.40
#2017-06-28|1119.08
#2017-06-29|1109.50
#2017-06-30|1111.92
#2017-07-03|1112.64
#2017-07-04|1106.08
#2017-07-05|1115.07
#2017-07-06|1113.70
#2017-07-07|1111.03
#2017-07-10|1116.04
#2017-07-11|1113.01
#2017-07-12|1126.48
#2017-07-13|1133.77
#2017-07-14|1138.77
#2017-07-17|1142.03
#2017-07-18|1136.50
#2017-07-19|1139.14
#2017-07-20|1142.20
#2017-07-21|1134.26
#2017-07-24|1127.93
#2017-07-25|1133.71
#2017-07-26|1135.65
#2017-07-27|1129.55
#2017-07-28|1128.21
#2017-07-31|1137.46
#2017-08-01|1148.29
#2017-08-02|1152.16
#2017-08-03|1152.80
#2017-08-04|1149.22
#2017-08-07|1149.51
#2017-08-08|1146.65
#2017-08-09|1140.97
#2017-08-10|1130.66
#2017-08-11|1119.64
#2017-08-14|1131.13
#2017-08-15|1121.11
#2017-08-16|1130.39
#2017-08-17|1124.51
#2017-08-18|1118.12
#2017-08-21|1119.61
#2017-08-22|1107.47
#2017-08-23|1108.10
#2017-08-24|1105.65
#2017-08-25|1115.81
#2017-08-28|1116.84
#2017-08-29|1110.38
#2017-08-30|1109.19
#2017-08-31|1116.78
#2017-09-01|1125.60
#2017-09-04|1120.86
#2017-09-05|1120.36
#2017-09-06|1120.66
#2017-09-07|1122.27
#2017-09-08|1127.05
#2017-09-11|1139.72
#2017-09-12|1148.53
#2017-09-13|1144.83
#2017-09-14|1145.05
#2017-09-15|1152.13
#2017-09-18|1160.34
#2017-09-19|1162.66
#2017-09-20|1164.42
#2017-09-21|1157.38
#2017-09-22|1159.55
#2017-09-25|1151.75
#2017-09-26|1140.19
#2017-09-27|1141.69
#2017-09-28|1152.07
#2017-09-29|1163.74
#2017-10-02|1160.09
#2017-10-03|1166.89
#2017-10-04|1166.30
#2017-10-05|1167.13
#2017-10-06|1166.63
#2017-10-09|1169.17
#2017-10-10|1178.47
#2017-10-11|1178.58
#2017-10-12|1184.61
#2017-10-13|1191.93
#2017-10-16|1191.15
#2017-10-17|1171.90
#2017-10-18|1174.64
#2017-10-19|1171.49
#2017-10-20|1175.57
#2017-10-23|1171.85
#2017-10-24|1162.21
#2017-10-25|1165.81
#2017-10-26|1170.37
#2017-10-27|1158.02
#2017-10-30|1156.86
#2017-10-31|1164.99
#2017-11-01|1165.26
#2017-11-02|1162.53
#2017-11-03|1161.05
#2017-11-06|1159.91
#2017-11-07|1152.74
#2017-11-08|1150.99
#2017-11-09|1138.59
#2017-11-10|1145.34
#2017-11-13|1127.03
#2017-11-14|1133.68
#2017-11-15|1133.62
#2017-11-16|1147.79
#2017-11-17|1148.73
#2017-11-20|1151.89
#2017-11-21|1158.99
#2017-11-22|1155.89
#2017-11-23|1158.82
#2017-11-24|1163.78
#2017-11-27|1154.47
#2017-11-28|1158.62
#2017-11-29|1165.53
#2017-11-30|1174.82
#2017-12-01|1155.90
#2017-12-04|1164.17
#2017-12-05|1160.62
#2017-12-06|1153.78
#2017-12-07|1151.85
#2017-12-08|1154.89
#2017-12-11|1161.46
#2017-12-12|1163.45
#2017-12-13|1170.74
#2017-12-14|1165.41
#2017-12-15|1160.70
#2017-12-18|1180.30
#2017-12-19|1171.70
#2017-12-20|1170.85
#2017-12-21|1174.37
#2017-12-22|1171.03
#2017-12-25|1170.95
#2017-12-26|1171.89
#2017-12-27|1181.52
#2017-12-28|1184.31
#2017-12-29|1194.44
#2018-01-01|1194.44
#2018-01-02|1193.18
#2018-01-03|1195.26
#2018-01-04|1214.51
#2018-01-05|1221.16
#2018-01-08|1219.23
#2018-01-09|1217.43
#2018-01-10|1225.09
#2018-01-11|1228.70
#2018-01-12|1238.22
#2018-01-15|1249.43
#2018-01-16|1247.39
#2018-01-17|1249.49
#2018-01-18|1254.60
#2018-01-19|1256.39
#2018-01-22|1260.49
#2018-01-23|1273.89
#2018-01-24|1298.58
#2018-01-25|1297.59
#2018-01-26|1298.61
#2018-01-29|1293.74
#2018-01-30|1288.72
#2018-01-31|1288.09
#2018-02-01|1299.54
#2018-02-02|1279.07
#2018-02-05|1249.71
#2018-02-06|1207.82
#2018-02-07|1241.07
#2018-02-08|1208.73
#2018-02-09|1183.09
#2018-02-12|1200.49
#2018-02-13|1203.14
#2018-02-14|1217.87
#2018-02-15|1220.12
#2018-02-16|1230.37
#2018-02-19|1222.70
#2018-02-20|1228.84
#2018-02-21|1239.30
#2018-02-22|1241.23
#2018-02-23|1233.55
#2018-02-26|1237.37
#2018-02-27|1239.84
#2018-02-28|1226.67
#2018-03-01|1203.12
#2018-03-02|1190.81
#2018-03-05|1206.73
#2018-03-06|1216.30
#2018-03-07|1224.40
#2018-03-08|1226.49
#2018-03-09|1229.99
#2018-03-12|1235.59
#2018-03-13|1227.65
#2018-03-14|1225.58
#2018-03-15|1234.28
#2018-03-16|1236.83
#2018-03-19|1230.67
#2018-03-20|1239.98
#2018-03-21|1242.05
#2018-03-22|1226.87
#2018-03-23|1214.42
#2018-03-26|1208.79
#2018-03-27|1220.94
#2018-03-28|1212.59
#2018-03-29|1208.46
#2018-03-30|1208.42
#2018-04-02|1209.64
#2018-04-03|1200.06
#2018-04-04|1191.78
#2018-04-05|1213.63
#2018-04-06|1217.47
#2018-04-09|1225.81
#2018-04-10|1237.91
#2018-04-11|1227.16
#2018-04-12|1231.01
#2018-04-13|1235.02
#2018-04-16|1233.72
#2018-04-17|1241.34
#2018-04-18|1242.29
#2018-04-19|1245.74
#2018-04-20|1235.95
#2018-04-23|1232.57
#2018-04-24|1232.57
#2018-04-25|1213.54
#2018-04-26|1224.42
#2018-04-27|1224.60
#2018-04-30|1218.37
#2018-05-01|1207.79
#2018-05-02|1219.68
#2018-05-03|1205.50
#2018-05-04|1210.43
#2018-05-07|1215.85
#2018-05-08|1217.63
#2018-05-09|1224.69
#2018-05-10|1226.17
#2018-05-11|1234.56
#2018-05-14|1224.36
#2018-05-15|1221.18
#2018-05-16|1215.35
#2018-05-17|1220.08
#2018-05-18|1217.75
#2018-05-21|1221.80
#2018-05-22|1225.33
#2018-05-23|1195.18
#2018-05-24|1191.38
#2018-05-25|1193.18
#2018-05-28|1190.21
#2018-05-29|1161.83
#2018-05-30|1164.31
#2018-05-31|1168.63
#2018-06-01|1180.73
#2018-06-04|1190.73
#2018-06-05|1185.42
#2018-06-06|1202.34
#2018-06-07|1203.10
#2018-06-08|1190.01
#2018-06-11|1202.67
#2018-06-12|1200.88
#2018-06-13|1201.70
#2018-06-14|1204.82
#2018-06-15|1185.04
#2018-06-18|1171.16
#2018-06-19|1156.44
#2018-06-20|1160.85
#2018-06-21|1152.88
#2018-06-22|1162.60
#2018-06-25|1146.28
#2018-06-26|1148.99
#2018-06-27|1146.26
#2018-06-28|1127.21
#2018-06-29|1149.53
#2018-07-02|1130.51
#2018-07-03|1144.93
#2018-07-04|1147.16
#2018-07-05|1153.19
#2018-07-06|1163.05
#2018-07-09|1174.31
#2018-07-10|1166.56
#2018-07-11|1152.97
#2018-07-12|1150.70
#2018-07-13|1149.81
#2018-07-16|1152.49
#2018-07-17|1157.03
#2018-07-18|1163.22
#2018-07-19|1154.22
#2018-07-20|1159.42
#2018-07-23|1152.70
#2018-07-24|1160.76
#2018-07-25|1158.57
#2018-07-26|1157.25
#2018-07-27|1154.60
#2018-07-30|1159.27
#2018-07-31|1157.01
#2018-08-01|1158.44
#2018-08-02|1139.20
#2018-08-03|1143.72
#2018-08-06|1139.82
#2018-08-07|1151.86
#2018-08-08|1152.24
#2018-08-09|1151.95
#2018-08-10|1127.68
#2018-08-13|1123.98
#2018-08-14|1117.95
#2018-08-15|1099.19
#2018-08-16|1109.89
#2018-08-17|1114.13
#2018-08-20|1123.66
#2018-08-21|1135.08
#2018-08-22|1149.16
#2018-08-23|1146.69
#2018-08-24|1151.83
#2018-08-27|1162.32
#2018-08-28|1170.40
#2018-08-29|1169.75
#2018-08-30|1169.50
#2018-08-31|1161.37
#2018-09-03|1163.19
#2018-09-04|1151.67
#2018-09-05|1148.84
#2018-09-06|1144.72
#2018-09-07|1138.44
#2018-09-10|1146.32
#2018-09-11|1153.03
#2018-09-12|1160.78
#2018-09-13|1160.80
#2018-09-14|1169.89
#2018-09-17|1173.67
#2018-09-18|1175.64
#2018-09-19|1177.88
#2018-09-20|1192.84
#2018-09-21|1192.90
#2018-09-24|1187.02
#2018-09-25|1188.55
#2018-09-26|1185.05
#2018-09-27|1180.19
#2018-09-28|1161.14
#2018-10-01|1158.20
#2018-10-02|1146.08
#2018-10-03|1154.72
#2018-10-04|1147.50
#2018-10-05|1133.35
#2018-10-08|1110.35
#2018-10-09|1109.01
#2018-10-10|1088.45
#2018-10-11|1061.55
#2018-10-12|1058.85
#2018-10-15|1051.78
#2018-10-16|1073.35
#2018-10-17|1067.67
#2018-10-18|1062.23
#2018-10-19|1059.23
#2018-10-22|1053.33
#2018-10-23|1031.39
#2018-10-24|1022.99
#2018-10-25|1027.82
#2018-10-26|1019.08
#2018-10-29|1029.56
#2018-10-30|1031.63
#2018-10-31|1050.66
#2018-11-01|1056.49
#2018-11-02|1065.46
#2018-11-05|1051.17
#2018-11-06|1052.36
#2018-11-07|1065.31
#2018-11-08|1061.77
#2018-11-09|1051.72
#2018-11-12|1030.03
#2018-11-13|1045.03
#2018-11-14|1040.11
#2018-11-15|1019.35
#2018-11-16|1032.11
#2018-11-19|1025.17
#2018-11-20|1008.60
#2018-11-21|1019.90
#2018-11-22|1019.93
#2018-11-23|1020.46
#2018-11-26|1032.18
#2018-11-27|1026.15
#2018-11-28|1026.26
#2018-11-29|1036.47
#2018-11-30|1024.28
#2018-12-03|1041.09
#2018-12-04|1027.45
#2018-12-05|1012.56
#2018-12-06| 977.89
#2018-12-07| 982.03
#2018-12-10| 960.26
#2018-12-11| 967.89
#2018-12-12| 987.92
#2018-12-13| 984.43
#2018-12-14| 973.84
#2018-12-17| 964.03
#2018-12-18| 960.06
#2018-12-19| 971.52
#2018-12-20| 963.11
#2018-12-21| 965.97
#2018-12-24| 957.98
#2018-12-25| 957.72
#2018-12-26| 955.13
#2018-12-27| 948.62
#2018-12-28| 972.28
#2018-12-31| 976.11
#2019-01-01| 976.11
#2019-01-02| 969.95
#2019-01-03| 960.67
#2019-01-04| 997.55
#2019-01-07|1004.10
#2019-01-08|1009.49
#2019-01-09|1022.20
#2019-01-10|1031.89
#2019-01-11|1032.37
#2019-01-14|1029.41
#2019-01-15|1033.45
#2019-01-16|1040.95
#2019-01-17|1038.66
#2019-01-18|1059.04
#2019-01-21|1060.10
#2019-01-22|1052.27
#2019-01-23|1053.97
#2019-01-24|1054.68
#2019-01-25|1061.52
#2019-01-28|1054.66
#2019-01-29|1061.83
#2019-01-30|1066.18
#2019-01-31|1068.03
#2019-02-01|1071.35
#2019-02-04|1068.75
#2019-02-05|1076.58
#2019-02-06|1075.07
#2019-02-07|1057.23
#2019-02-08|1041.03
#2019-02-11|1049.26
#2019-02-12|1049.15
#2019-02-13|1057.25
#2019-02-14|1043.06
#2019-02-15|1053.65
#2019-02-18|1061.97
#2019-02-19|1058.78
#2019-02-20|1064.67
#2019-02-21|1063.43
#2019-02-22|1066.43
#2019-02-25|1067.78
#2019-02-26|1075.06
#2019-02-27|1071.46
#2019-02-28|1080.55
#2019-03-01|1090.94
#2019-03-04|1085.98
#2019-03-05|1084.29
#2019-03-06|1083.58
#2019-03-07|1063.65
#2019-03-08|1053.97
#2019-03-11|1063.58
#2019-03-12|1070.40
#2019-03-13|1083.84
#2019-03-14|1090.87
#2019-03-15|1103.40
#2019-03-18|1106.14
#2019-03-19|1112.83
#2019-03-20|1098.38
#2019-03-21|1090.36
#2019-03-22|1073.87
#2019-03-25|1069.70
#2019-03-26|1076.75
#2019-03-27|1079.09
#2019-03-28|1075.07
#2019-03-29|1086.46
#2019-04-01|1101.31
#2019-04-02|1103.90
#2019-04-03|1128.55
#2019-04-04|1125.16
#2019-04-05|1127.29
#2019-04-08|1127.12
#2019-04-09|1120.53
#2019-04-10|1122.00
#2019-04-11|1126.45
#2019-04-12|1136.50
#2019-04-15|1141.02
#2019-04-16|1153.68
#2019-04-17|1155.79
#2019-04-18|1152.63
#2019-04-19|1152.66
#2019-04-22|1151.51
#2019-04-23|1148.11
#2019-04-24|1145.63
#2019-04-25|1140.37
#2019-04-26|1147.77
#2019-04-29|1150.64
#2019-04-30|1150.05
#2019-05-01|1156.45
#2019-05-02|1146.62
#2019-05-03|1152.29
#2019-05-06|1143.81
#2019-05-07|1132.90
#2019-05-08|1134.92
#2019-05-09|1110.50
#2019-05-10|1116.41
#2019-05-13|1098.64
#2019-05-14|1114.73
#2019-05-15|1118.84
#2019-05-16|1133.96
#2019-05-17|1123.83
#2019-05-20|1114.15
#2019-05-21|1119.89
#2019-05-22|1118.83
#2019-05-23|1102.02
#2019-05-24|1115.50
#2019-05-27|1115.66
#2019-05-28|1111.01
#2019-05-29|1096.36
#2019-05-30|1107.13
#2019-05-31|1099.22
#2019-06-03|1097.57
#2019-06-04|1111.97
#2019-06-05|1118.46
#2019-06-06|1114.54
#2019-06-07|1130.54
#2019-06-10|1134.33
#2019-06-11|1140.32
#2019-06-12|1136.34
#2019-06-13|1123.19
#2019-06-14|1116.32
#2019-06-17|1116.34
#2019-06-18|1130.25
#2019-06-19|1137.89
#2019-06-20|1152.07
#2019-06-21|1156.55
#2019-06-24|1161.76
#2019-06-25|1164.13
#2019-06-26|1155.88
#2019-06-27|1154.08
#2019-06-28|1166.15
#2019-07-01|1174.84
#2019-07-02|1177.31
#2019-07-03|1188.73
#2019-07-04|1194.33
#2019-07-05|1177.17
#2019-07-08|1176.69
#2019-07-09|1166.59
#2019-07-10|1170.94
#2019-07-11|1172.69
#2019-07-12|1174.01
#2019-07-15|1175.79
#2019-07-16|1175.81
#2019-07-17|1173.28
#2019-07-18|1171.55
#2019-07-19|1175.50
#2019-07-22|1170.24
#2019-07-23|1171.50
#2019-07-24|1178.33
#2019-07-25|1169.10
#2019-07-26|1166.58
#2019-07-29|1182.00
#2019-07-30|1169.20
#2019-07-31|1174.60
#2019-08-01|1191.74
#2019-08-02|1162.29
#2019-08-05|1135.92
#2019-08-06|1129.11
#2019-08-07|1126.85
#2019-08-08|1143.22
#2019-08-09|1135.28
#2019-08-12|1127.42
#2019-08-13|1125.78
#2019-08-14|1104.76
#2019-08-15|1099.22
#2019-08-16|1112.86
#2019-08-19|1123.12
#2019-08-20|1119.27
#2019-08-21|1134.32
#2019-08-22|1132.00
#2019-08-23|1129.52
#2019-08-26|1125.52
#2019-08-27|1130.00
#2019-08-28|1121.78
#2019-08-29|1131.89
#2019-08-30|1141.72
#2019-09-02|1146.77
#2019-09-03|1145.75
#2019-09-04|1163.56
#2019-09-05|1176.31
#2019-09-06|1183.26
#2019-09-09|1178.35
#2019-09-10|1166.70
#2019-09-11|1180.52
#2019-09-12|1186.84
#2019-09-13|1211.97
#2019-09-16|1194.56
#2019-09-17|1199.74
#2019-09-18|1197.21
#2019-09-19|1203.36
#2019-09-20|1199.34
#2019-09-23|1190.75
#2019-09-24|1191.84
#2019-09-25|1180.11
#2019-09-26|1192.41
#2019-09-27|1203.65
#2019-09-30|1200.89
#2019-10-01|1183.39
#2019-10-02|1149.76
#2019-10-03|1153.15
#2019-10-04|1164.16
#2019-10-07|1166.99
#2019-10-08|1143.36
#2019-10-09|1153.25
#2019-10-10|1162.77
#2019-10-11|1197.23
#2019-10-14|1191.06
#2019-10-15|1209.36
#2019-10-16|1198.06
#2019-10-17|1209.81
#2019-10-18|1210.89
#2019-10-21|1216.57
#2019-10-22|1215.31
#2019-10-23|1204.36
#2019-10-24|1215.70
#2019-10-25|1207.98
#2019-10-28|1224.69
#2019-10-29|1224.30
#2019-10-30|1227.78
#2019-10-31|1227.59
#2019-11-01|1239.38
#2019-11-04|1245.01
#2019-11-05|1238.53
#2019-11-06|1239.19
#2019-11-07|1232.59
#2019-11-08|1229.17
#2019-11-11|1232.61
#2019-11-12|1240.91
#2019-11-13|1233.62
#2019-11-14|1230.60
#2019-11-15|1238.09
#2019-11-18|1238.82
#2019-11-19|1243.48
#2019-11-20|1233.60
#2019-11-21|1222.66
#2019-11-22|1225.14
#2019-11-25|1234.38
#2019-11-26|1244.65
#2019-11-27|1251.87
#2019-11-28|1248.39
#2019-11-29|1244.52
#2019-12-02|1228.49
#2019-12-03|1221.94
#2019-12-04|1244.31
#2019-12-05|1244.11
#2019-12-06|1251.76
#2019-12-09|1253.85
#2019-12-10|1251.08
#2019-12-11|1257.80
#2019-12-12|1266.80
#2019-12-13|1284.31
#2019-12-16|1310.19
#2019-12-17|1303.01
#2019-12-18|1294.28
#2019-12-19|1291.73
#2019-12-20|1303.57
#2019-12-23|1300.09
#2019-12-24|1301.97
#2019-12-25|1302.00
#2019-12-26|1303.48
#2019-12-27|1316.43
#2019-12-30|1312.23
#2019-12-31|1314.32
#2020-01-01|1314.32
#2020-01-02|1325.68
#2020-01-03|1307.41
#2020-01-06|1298.17
#2020-01-07|1294.08
#2020-01-08|1300.32
#2020-01-09|1311.29
#2020-01-10|1306.26
#2020-01-13|1304.18
#2020-01-14|1307.99
#2020-01-15|1314.12
#2020-01-16|1322.36
#2020-01-17|1328.06
#2020-01-20|1325.84
#2020-01-21|1333.96
#2020-01-22|1345.43
#2020-01-23|1324.10
#2020-01-24|1334.25
#2020-01-27|1300.94
#2020-01-28|1309.34
#2020-01-29|1317.18
#2020-01-30|1314.51
#2020-01-31|1307.52
#2020-02-03|1312.07
#2020-02-04|1335.59
#2020-02-05|1343.18
#2020-02-06|1338.05
#2020-02-07|1335.96
#2020-02-10|1338.98
#2020-02-11|1353.23
#2020-02-12|1358.40
#2020-02-13|1355.41
#2020-02-14|1354.65
#2020-02-17|1360.13
#2020-02-18|1356.38
#2020-02-19|1366.01
#2020-02-20|1351.18
#2020-02-21|1354.34
#2020-02-24|1305.82
#2020-02-25|1282.40
#2020-02-26|1280.31
#2020-02-27|1237.06
#2020-02-28|1191.65
#2020-03-02|1214.96
#2020-03-03|1244.20
#2020-03-04|1254.84
#2020-03-05|1247.48
#2020-03-06|1208.46
#2020-03-09|1133.67
#2020-03-10|1107.41
#2020-03-11|1091.30
#2020-03-12| 940.29
#2020-03-13| 962.07
#2020-03-16| 895.04
#2020-03-17| 871.57
#2020-03-18| 817.70
#2020-03-19| 826.47
#2020-03-20| 841.34
#2020-03-23| 810.04
#2020-03-24| 916.81
#2020-03-25| 958.36
#2020-03-26|1011.65
#2020-03-27| 975.08
#2020-03-30| 979.13
#2020-03-31| 989.97
#2020-04-01| 945.86
#2020-04-02| 929.63
#2020-04-03| 931.05
#2020-04-06| 975.68
#2020-04-07|1014.82
#2020-04-08|1023.18
#2020-04-09|1048.04
#2020-04-10|1047.91
#2020-04-13|1046.05
#2020-04-14|1058.21
#2020-04-15|1008.91
#2020-04-16|1009.04
#2020-04-17|1048.85
#2020-04-20|1048.03
#2020-04-21|1003.20
#2020-04-22|1024.25
#2020-04-23|1034.99
#2020-04-24|1022.50
#2020-04-27|1045.60
#2020-04-28|1063.60
#2020-04-29|1098.82
#2020-04-30|1085.02
#2020-05-01|1078.21
#2020-05-04|1038.74
#2020-05-05|1062.57
#2020-05-06|1060.47
#2020-05-07|1084.03
#2020-05-08|1104.12
#2020-05-11|1093.57
#2020-05-12|1107.26
#2020-05-13|1073.91
#2020-05-14|1044.56
#2020-05-15|1051.83
#2020-05-18|1101.30
#2020-05-19|1114.46
#2020-05-20|1120.40
#2020-05-21|1112.02
#2020-05-22|1110.58
#2020-05-25|1125.26
#2020-05-26|1144.42
#2020-05-27|1145.98
#2020-05-28|1173.93
#2020-05-29|1165.64
#2020-06-01|1180.08
#2020-06-02|1203.27
#2020-06-03|1239.69
#2020-06-04|1243.86
#2020-06-05|1279.93
#2020-06-08|1263.10
#2020-06-09|1243.56
#2020-06-10|1235.73
#2020-06-11|1186.69
#2020-06-12|1169.11
#2020-06-15|1179.13
#2020-06-16|1209.28
#2020-06-17|1212.79
#2020-06-18|1200.86
#2020-06-19|1206.94
#2020-06-22|1201.31
#2020-06-23|1231.73
#2020-06-24|1185.32
#2020-06-25|1203.59
#2020-06-26|1200.25
#2020-06-29|1210.04
#2020-06-30|1215.11
#2020-07-01|1218.28
#2020-07-02|1242.29
#2020-07-03|1239.14
#2020-07-06|1267.14
#2020-07-07|1258.35
#2020-07-08|1257.14
#2020-07-09|1245.56
#2020-07-10|1257.73
#2020-07-13|1277.56
#2020-07-14|1260.64
#2020-07-15|1286.41
#2020-07-16|1279.99
#2020-07-17|1282.85
#2020-07-20|1300.92
#2020-07-21|1316.96
#2020-07-22|1330.25
#2020-07-23|1330.37
#2020-07-24|1309.97
#2020-07-27|1325.36
#2020-07-28|1316.94
#2020-07-29|1328.45
#2020-07-30|1294.26
#2020-07-31|1303.70
#2020-08-03|1330.78
#2020-08-04|1318.44
#2020-08-05|1349.53
#2020-08-06|1341.12
#2020-08-07|1342.97
#2020-08-10|1333.65
#2020-08-11|1348.84
#2020-08-12|1372.89
#2020-08-13|1368.73
#2020-08-14|1347.60
#2020-08-17|1359.83
#2020-08-18|1358.92
#2020-08-19|1368.08
#2020-08-20|1330.44
#2020-08-21|1319.52
#2020-08-24|1341.61
#2020-08-25|1338.70
#2020-08-26|1355.69
#2020-08-27|1342.64
#2020-08-28|1346.87
#2020-08-31|1350.17
#2020-09-01|1339.31
#2020-09-02|1343.22
#2020-09-03|1314.27
#2020-09-04|1287.06
#2020-09-07|1319.46
#2020-09-08|1296.72
#2020-09-09|1321.98
#2020-09-10|1315.60
#2020-09-11|1313.76
#2020-09-14|1309.64
#2020-09-15|1315.59
#2020-09-16|1317.15
#2020-09-17|1304.48
#2020-09-18|1316.23
#2020-09-21|1252.57
#2020-09-22|1249.66
#2020-09-23|1249.60
#2020-09-24|1227.03
#2020-09-25|1223.69
#2020-09-28|1273.29
#2020-09-29|1271.55
#2020-09-30|1279.66
#2020-10-01|1282.95
#2020-10-02|1290.38
#2020-10-05|1311.21
#2020-10-06|1314.31
#2020-10-07|1303.01
#2020-10-08|1307.71
#2020-10-09|1315.83
#2020-10-12|1324.71
#2020-10-13|1308.48
#2020-10-14|1309.93
#2020-10-15|1276.88
#2020-10-16|1301.09
#2020-10-19|1318.73
#2020-10-20|1322.65
#2020-10-21|1306.70
#2020-10-22|1304.65
#2020-10-23|1309.94
#2020-10-26|1285.38
#2020-10-27|1275.43
#2020-10-28|1228.59
#2020-10-29|1211.50
#2020-10-30|1213.01
#2020-11-02|1228.09
#2020-11-03|1277.23
#2020-11-04|1302.85
#2020-11-05|1336.34
#2020-11-06|1342.46
#2020-11-09|1382.63
#2020-11-10|1383.44
#2020-11-11|1391.26
#2020-11-12|1388.71
#2020-11-13|1394.09
#2020-11-16|1416.18
#2020-11-17|1420.35
#2020-11-18|1433.41
#2020-11-19|1422.51
#2020-11-20|1427.81
#2020-11-23|1421.66
#2020-11-24|1439.08
#2020-11-25|1440.12
#2020-11-26|1439.12
#2020-11-27|1451.44
#2020-11-30|1444.95
#2020-12-01|1456.94
#2020-12-02|1473.80
#2020-12-03|1489.80
#2020-12-04|1482.46
#2020-12-07|1480.11
#2020-12-08|1480.35
#2020-12-09|1473.99
#2020-12-10|1463.68
#2020-12-11|1444.46
#2020-12-14|1457.14
#2020-12-15|1477.63
#2020-12-16|1487.75
#2020-12-17|1505.73
#2020-12-18|1493.94
#2020-12-21|1460.69
#2020-12-22|1473.94
#2020-12-23|1500.18
#2020-12-24|1501.24
#2020-12-25|1501.03
#2020-12-28|1512.96
#2020-12-29|1534.38
#2020-12-30|1531.80
#2020-12-31|1523.43
#2021-01-01|1523.43
#2021-01-04|1543.16
#2021-01-05|1538.14
#2021-01-06|1567.32
#2021-01-07|1574.53
#2021-01-08|1578.82
#2021-01-11|1552.46
#2021-01-12|1557.55
#2021-01-13|1556.70
#2021-01-14|1565.78
#2021-01-15|1543.93
#2021-01-18|1544.91
#2021-01-19|1545.50
#2021-01-20|1555.85
#2021-01-21|1569.50
#2021-01-22|1558.38
#2021-01-25|1538.48
#2021-01-26|1572.73
#2021-01-27|1541.82
#2021-01-28|1551.26
#2021-01-29|1528.96
#2021-02-01|1553.51
#2021-02-02|1586.15
#2021-02-03|1580.01
#2021-02-04|1591.51
#2021-02-05|1590.82
#2021-02-08|1601.04
#2021-02-09|1611.04
#2021-02-10|1611.35
#2021-02-11|1619.69
#2021-02-12|1624.04
#2021-02-15|1649.66
#2021-02-16|1649.16
#2021-02-17|1611.67
#2021-02-18|1600.24
#2021-02-19|1618.99
#2021-02-22|1616.73
#2021-02-23|1612.69
#2021-02-24|1617.98
#2021-02-25|1630.08
#2021-02-26|1589.95
#2021-03-01|1614.65
#2021-03-02|1616.20
#2021-03-03|1613.73
#2021-03-04|1597.65
#2021-03-05|1540.84
#2021-03-08|1550.39
#2021-03-09|1566.73
#2021-03-10|1567.11
#2021-03-11|1584.36
#2021-03-12|1576.09
#2021-03-15|1562.73
#2021-03-16|1582.34
#2021-03-17|1571.73
#2021-03-18|1588.47
#2021-03-19|1565.57
#2021-03-22|1580.72
#2021-03-23|1566.80
#2021-03-24|1567.87
#2021-03-25|1564.44
#2021-03-26|1579.28
#2021-03-29|1543.89
#2021-03-30|1549.73
#2021-03-31|1546.36
#2021-04-01|1570.36
#2021-04-02|1570.50
#2021-04-05|1577.52
#2021-04-06|1599.21
#2021-04-07|1603.92
#2021-04-08|1616.66
#2021-04-09|1621.44
#2021-04-12|1620.24
#2021-04-13|1628.23
#2021-04-14|1637.06
#2021-04-15|1638.29
#2021-04-16|1649.91
#2021-04-19|1649.28
#2021-04-20|1614.87
#2021-04-21|1607.06
#2021-04-22|1602.52
#2021-04-23|1604.14
#2021-04-26|1616.63
#2021-04-27|1612.77
#2021-04-28|1616.69
#2021-04-29|1627.56
#2021-04-30|1612.11
#2021-05-03|1622.79
#2021-05-04|1573.43
#2021-05-05|1598.36
#2021-05-06|1602.83
#2021-05-07|1625.80
#2021-05-10|1627.73
#2021-05-11|1591.82
#2021-05-12|1581.15
#2021-05-13|1582.54
#2021-05-14|1612.73
#2021-05-17|1612.88
#2021-05-18|1633.47
#2021-05-19|1611.71
#2021-05-20|1644.95
#2021-05-21|1647.34
#2021-05-24|1656.66
#2021-05-25|1666.84
#2021-05-26|1655.13
#2021-05-27|1662.56
#2021-05-28|1682.30
#2021-05-31|1686.19
#2021-06-01|1702.46
#2021-06-02|1695.37
#2021-06-03|1689.82
#2021-06-04|1699.72
#2021-06-07|1702.95
#2021-06-08|1709.44
#2021-06-09|1699.01
#2021-06-10|1697.12
#2021-06-11|1705.83
#2021-06-14|1711.03
#2021-06-15|1712.76
#2021-06-16|1712.20
#2021-06-17|1686.99
#2021-06-18|1649.92
#2021-06-21|1672.98
#2021-06-22|1675.53
#2021-06-23|1670.02
#2021-06-24|1686.27
#2021-06-25|1697.09
#2021-06-28|1678.14
#2021-06-29|1683.87
#2021-06-30|1661.11
#2021-07-01|1668.15
#2021-07-02|1672.70
#2021-07-05|1687.93
#2021-07-06|1676.59
#2021-07-07|1684.08
#2021-07-08|1648.88
#2021-07-09|1668.92
#2021-07-12|1692.74
#2021-07-13|1684.08
#2021-07-14|1675.39
#2021-07-15|1663.75
#2021-07-16|1663.92
#2021-07-19|1622.01
#2021-07-20|1638.90
#2021-07-21|1684.32
#2021-07-22|1718.43
#2021-07-23|1734.12
#2021-07-26|1743.49
#2021-07-27|1732.77
#2021-07-28|1732.04
#2021-07-29|1760.44
#2021-07-30|1749.61
#2021-08-02|1770.87
#2021-08-03|1767.25
#2021-08-04|1789.18
#2021-08-05|1795.86
#2021-08-06|1791.64
#2021-08-09|1784.57
#2021-08-10|1789.54
#2021-08-11|1799.04
#2021-08-12|1789.55
#2021-08-13|1801.27
#2021-08-16|1784.17
#2021-08-17|1782.73
#2021-08-18|1785.39
#2021-08-19|1742.11
#2021-08-20|1749.51
#2021-08-23|1769.19
#2021-08-24|1771.45
#2021-08-25|1775.29
#2021-08-26|1761.29
#2021-08-27|1773.89
#2021-08-30|1777.68
#2021-08-31|1771.87
#2021-09-01|1784.15
#2021-09-02|1790.19
#2021-09-03|1779.66
#2021-09-06|1785.12
#2021-09-07|1773.37
#2021-09-08|1742.88
#2021-09-09|1749.85
#2021-09-10|1748.84
#2021-09-13|1743.40
#2021-09-14|1742.88
#2021-09-15|1737.47
#2021-09-16|1744.03
#2021-09-17|1716.61
#2021-09-20|1656.34
#2021-09-21|1673.25
#2021-09-22|1691.02
#2021-09-23|1714.96
#2021-09-24|1688.36
#2021-09-27|1679.06
#2021-09-28|1634.75
#2021-09-29|1636.06
#2021-09-30|1643.22
#2021-10-01|1638.11
#2021-10-04|1627.36
#2021-10-05|1644.12
#2021-10-06|1624.09
#2021-10-07|1667.80
#2021-10-08|1670.24
#2021-10-11|1665.97
#2021-10-12|1671.76
#2021-10-13|1690.08
#2021-10-14|1717.92
#2021-10-15|1733.81
#2021-10-18|1727.18
#2021-10-19|1748.65
#2021-10-20|1748.71
#2021-10-21|1763.21
#2021-10-22|1762.97
#2021-10-25|1765.85
#2021-10-26|1778.73
#2021-10-27|1775.25
#2021-10-28|1780.15
#2021-10-29|1764.68
#2021-11-01|1788.62
#2021-11-02|1792.32
#2021-11-03|1801.57
#2021-11-04|1796.23
#2021-11-05|1803.22
#2021-11-08|1804.20
#2021-11-09|1792.79
#2021-11-10|1786.43
#2021-11-11|1784.04
#2021-11-12|1797.40
#2021-11-15|1802.29
#2021-11-16|1789.72
#2021-11-17|1781.24
#2021-11-18|1771.99
#2021-11-19|1757.89
#2021-11-22|1738.23
#2021-11-23|1703.27
#2021-11-24|1705.12
#2021-11-25|1716.99
#2021-11-26|1669.41
#2021-11-29|1689.00
#2021-11-30|1674.49
#2021-12-01|1707.57
#2021-12-02|1683.47
#2021-12-03|1660.05
#2021-12-06|1662.11
#2021-12-07|1701.54
#2021-12-08|1709.13
#2021-12-09|1698.73
#2021-12-10|1691.88
#2021-12-13|1676.63
#2021-12-14|1661.66
#2021-12-15|1665.73
#2021-12-16|1697.89
#2021-12-17|1679.46
#2021-12-20|1646.92
#2021-12-21|1672.30
#2021-12-22|1698.24
#2021-12-23|1715.14
#2021-12-24|1717.31
#2021-12-27|1728.92
#2021-12-28|1738.24
#2021-12-29|1742.19
#2021-12-30|1738.15
#2021-12-31|1741.56
#2022-01-03|1736.59
#2022-01-04|1761.47
#2022-01-05|1757.68
#2022-01-06|1733.95
#2022-01-07|1732.21
#2022-01-10|1706.63
#2022-01-11|1721.30
#2022-01-12|1753.94
#2022-01-13|1762.14
#2022-01-14|1732.31
#2022-01-17|1736.08
#2022-01-18|1699.69
#2022-01-19|1704.21
#2022-01-20|1720.91
#2022-01-21|1685.44
#2022-01-24|1599.52
#2022-01-25|1606.98
#2022-01-26|1626.31
#2022-01-27|1597.67
#2022-01-28|1581.13
#2022-01-31|1617.66
#2022-02-01|1658.12
#2022-02-02|1682.14
#2022-02-03|1668.43
#2022-02-04|1640.34
#2022-02-07|1653.24
#2022-02-08|1650.40
#2022-02-09|1695.15
#2022-02-10|1682.12
#2022-02-11|1662.33
#2022-02-14|1614.21
#2022-02-15|1642.02
#2022-02-16|1642.38
#2022-02-17|1619.07
#2022-02-18|1597.37
#2022-02-21|1565.39
#2022-02-22|1563.58
#2022-02-23|1549.22
#2022-02-24|1458.83
#2022-02-25|1522.52
#2022-02-28|1522.16
#2022-03-01|1454.25
#2022-03-02|1453.50
#2022-03-03|1425.05
#2022-03-04|1356.78
#2022-03-07|1330.76
#2022-03-08|1324.13
#2022-03-09|1419.41
#2022-03-10|1400.66
#2022-03-11|1422.10
#2022-03-14|1459.15
#2022-03-15|1442.74
#2022-03-16|1525.36
#2022-03-17|1541.50
#2022-03-18|1560.62
#2022-03-21|1562.05
#2022-03-22|1576.39
#2022-03-23|1548.06
#2022-03-24|1536.62
#2022-03-25|1540.11
#2022-03-28|1536.32
#2022-03-29|1592.51
#2022-03-30|1591.06
#2022-03-31|1584.04
#2022-04-01|1583.91
#2022-04-04|1595.90
#2022-04-05|1584.15
#2022-04-06|1545.34
#2022-04-07|1537.91
#2022-04-08|1555.20
#2022-04-11|1543.13
#2022-04-12|1524.34
#2022-04-13|1514.87
#2022-04-14|1514.55
#2022-04-15|1514.54
#2022-04-18|1512.61
#2022-04-19|1498.64
#2022-04-20|1527.99
#2022-04-21|1509.42
#2022-04-22|1467.73
#2022-04-25|1420.95
#2022-04-26|1389.24
#2022-04-27|1377.56
#2022-04-28|1375.73
#2022-04-29|1398.59
#2022-05-02|1370.70
#2022-05-03|1380.06
#2022-05-04|1360.20
#2022-05-05|1345.12
#2022-05-06|1325.60
#2022-05-09|1274.15
#2022-05-10|1294.55
#2022-05-11|1323.95
#2022-05-12|1300.54
#2022-05-13|1329.43
#2022-05-16|1322.34
#2022-05-17|1367.09
#2022-05-18|1348.13
#2022-05-19|1327.33
#2022-05-20|1342.70
#2022-05-23|1380.61
#2022-05-24|1377.70
#2022-05-25|1369.71
#2022-05-26|1381.27
#2022-05-27|1414.67
#2022-05-30|1434.91
#2022-05-31|1405.21
#2022-06-01|1376.67
#2022-06-02|1391.37
#2022-06-03|1385.09
#2022-06-06|1393.86
#2022-06-07|1386.76
#2022-06-08|1371.96
#2022-06-09|1329.88
#2022-06-10|1277.78
#2022-06-13|1225.91
#2022-06-14|1205.21
#2022-06-15|1231.79
#2022-06-16|1207.06
#2022-06-17|1205.19
#2022-06-20|1216.00
#2022-06-21|1224.48
#2022-06-22|1232.41
#2022-06-23|1215.15
#2022-06-24|1254.12
#2022-06-27|1274.10
#2022-06-28|1259.17
#2022-06-29|1240.06
#2022-06-30|1219.36
#2022-07-01|1204.08
#2022-07-04|1217.46
#2022-07-05|1169.73
#2022-07-06|1195.27
#2022-07-07|1212.06
#2022-07-08|1226.44
#2022-07-11|1205.41
#2022-07-12|1226.29
#2022-07-13|1211.22
#2022-07-14|1176.10
#2022-07-15|1192.15
#2022-07-18|1228.74
#2022-07-19|1247.94
#2022-07-20|1249.61
#2022-07-21|1272.83
#2022-07-22|1277.85
#2022-07-25|1277.11
#2022-07-26|1234.37
#2022-07-27|1242.04
#2022-07-28|1283.49
#2022-07-29|1324.05
#2022-08-01|1328.18
#2022-08-02|1296.45
#2022-08-03|1304.83
#2022-08-04|1326.06
#2022-08-05|1302.24
#2022-08-08|1331.68
#2022-08-09|1308.19
#2022-08-10|1351.18
#2022-08-11|1351.66
#2022-08-12|1334.23
#2022-08-15|1336.42
#2022-08-16|1331.57
#2022-08-17|1310.49
#2022-08-18|1316.72
#2022-08-19|1276.71
#2022-08-22|1253.17
#2022-08-23|1249.22
#2022-08-24|1250.86
#2022-08-25|1259.55
#2022-08-26|1232.36
#2022-08-29|1225.37
#2022-08-30|1216.14
#2022-08-31|1216.11
#2022-09-01|1163.17
#2022-09-02|1214.57
#2022-09-05|1191.41
#2022-09-06|1192.98
#2022-09-07|1194.49
#2022-09-08|1209.84
#2022-09-09|1238.32
#2022-09-12|1275.30
#2022-09-13|1237.45
#2022-09-14|1225.45
#2022-09-15|1221.98
#2022-09-16|1204.24
#2022-09-19|1200.47
#2022-09-20|1175.79
#2022-09-21|1174.80
#2022-09-22|1125.21
#2022-09-23|1083.59
#2022-09-26|1078.21
#2022-09-27|1076.03
#2022-09-28|1084.30
#2022-09-29|1069.46
#2022-09-30|1094.50
#2022-10-03|1107.07
#2022-10-04|1159.98
#2022-10-05|1134.61
#2022-10-06|1120.47
#2022-10-07|1095.92
#2022-10-10|1078.32
#2022-10-11|1067.07
#2022-10-12|1047.42
#2022-10-13|1068.69
#2022-10-14|1074.23
#2022-10-17|1104.12
#2022-10-18|1121.23
#2022-10-19|1101.38
#2022-10-20|1103.13
#2022-10-21|1090.99
#2022-10-24|1123.37
#2022-10-25|1175.66
#2022-10-26|1193.15
#2022-10-27|1176.38
#2022-10-28|1170.61
#2022-10-31|1162.86
#2022-11-01|1169.25
#2022-11-02|1166.09
#2022-11-03|1137.06
#2022-11-04|1172.87
#2022-11-07|1195.59
#2022-11-08|1216.00
#2022-11-09|1205.68
#2022-11-10|1280.99
#2022-11-11|1334.39
#2022-11-14|1319.51
#2022-11-15|1329.71
#2022-11-16|1309.48
#2022-11-17|1293.47
#2022-11-18|1315.08
#2022-11-21|1297.51
#2022-11-22|1302.54
#2022-11-23|1327.19
#2022-11-24|1336.93
#2022-11-25|1327.36
#2022-11-28|1310.22
#2022-11-29|1295.75
#2022-11-30|1293.95
#2022-12-01|1335.57
#2022-12-02|1328.33
#2022-12-05|1329.44
#2022-12-06|1307.16
#2022-12-07|1297.94
#2022-12-08|1290.12
#2022-12-09|1309.22
#2022-12-12|1298.05
#2022-12-13|1337.41
#2022-12-14|1331.29
#2022-12-15|1291.95
#2022-12-16|1259.04
#2022-12-19|1254.75
#2022-12-20|1248.81
#2022-12-21|1279.58
#2022-12-22|1262.10
#2022-12-23|1266.45
#2022-12-26|1266.78
#2022-12-27|1273.99
#2022-12-28|1268.51
#2022-12-29|1285.67
#2022-12-30|1269.32
#2023-01-02|1275.14
#2023-01-03|1281.02
#2023-01-04|1306.25
#2023-01-05|1287.51
#2023-01-06|1303.91
#2023-01-09|1345.46
#2023-01-10|1339.85
#2023-01-11|1358.71
#2023-01-12|1374.76
#2023-01-13|1380.58
#2023-01-16|1397.96
#2023-01-17|1401.43
#2023-01-18|1409.56
#2023-01-19|1369.03
#2023-01-20|1384.22
#2023-01-23|1394.72
#2023-01-24|1393.35
#2023-01-25|1386.75
#2023-01-26|1405.88
#2023-01-27|1410.54
#2023-01-30|1403.70
#2023-01-31|1388.90
#2023-02-01|1404.96
#2023-02-02|1462.70
#2023-02-03|1447.31
#2023-02-06|1413.35
#2023-02-07|1407.32
#2023-02-08|1415.43
#2023-02-09|1430.65
#2023-02-10|1406.66
#2023-02-13|1421.77
#2023-02-14|1427.80
#2023-02-15|1428.94
#2023-02-16|1425.19
#2023-02-17|1413.93
#2023-02-20|1419.83
#2023-02-21|1407.68
#2023-02-22|1385.61
#2023-02-23|1387.26
#2023-02-24|1374.19
#2023-02-27|1396.70
#2023-02-28|1397.90
#2023-03-01|1391.59
#2023-03-02|1379.21
#2023-03-03|1402.84
#2023-03-06|1415.73
#2023-03-07|1382.52
#2023-03-08|1373.13
#2023-03-09|1372.82
#2023-03-10|1348.84
#2023-03-13|1299.97
#2023-03-14|1326.14
#2023-03-15|1238.58
#2023-03-16|1276.72
#2023-03-17|1254.66
#2023-03-20|1267.85
#2023-03-21|1334.11
#2023-03-22|1320.77
#2023-03-23|1319.78
#2023-03-24|1285.70
#2023-03-27|1300.98
#2023-03-28|1301.13
#2023-03-29|1324.90
#2023-03-30|1352.77
#2023-03-31|1363.97
#2023-04-03|1348.62
#2023-04-04|1365.54
#2023-04-05|1350.72
#2023-04-06|1366.90
#2023-04-07|1366.93
#2023-04-10|1356.40
#2023-04-11|1376.02
#2023-04-12|1389.81
#2023-04-13|1405.02
#2023-04-14|1411.07
#2023-04-17|1369.15
#2023-04-18|1380.36
#2023-04-19|1380.35
#2023-04-20|1376.50
#2023-04-21|1379.50
#2023-04-24|1394.32
#2023-04-25|1385.55
#2023-04-26|1384.75
#2023-04-27|1373.69
#2023-04-28|1400.94
#2023-05-01|1393.54
#2023-05-02|1372.84
#2023-05-03|1379.29
#2023-05-04|1364.18
#2023-05-05|1386.00
#2023-05-08|1389.89
#2023-05-09|1375.39
#2023-05-10|1370.91
#2023-05-11|1368.35
#2023-05-12|1367.95
#2023-05-15|1368.25
#2023-05-16|1358.79
#2023-05-17|1341.94
#2023-05-18|1341.00
#2023-05-19|1372.93
#2023-05-22|1376.99
#2023-05-23|1365.36
#2023-05-24|1331.02
#2023-05-25|1320.87
#2023-05-26|1336.96
#2023-05-29|1336.74
#2023-05-30|1336.20
#2023-05-31|1318.33
#2023-06-01|1334.89
#2023-06-02|1358.17
#2023-06-05|1352.60
#2023-06-06|1360.49
#2023-06-07|1362.04
#2023-06-08|1372.84
#2023-06-09|1370.62
#2023-06-12|1369.51
#2023-06-13|1387.51
#2023-06-14|1397.17
#2023-06-15|1399.74
#2023-06-16|1405.27
#2023-06-19|1386.05
#2023-06-20|1368.40
#2023-06-21|1360.81
#2023-06-22|1348.45
#2023-06-23|1335.94
#2023-06-26|1335.16
#2023-06-27|1332.77
#2023-06-28|1340.28
#2023-06-29|1341.20
#2023-06-30|1362.41
#2023-07-03|1357.05
#2023-07-04|1360.06
#2023-07-05|1337.61
#2023-07-06|1302.59
#2023-07-07|1325.23
#2023-07-10|1328.35
#2023-07-11|1339.34
#2023-07-12|1380.64
#2023-07-13|1403.25
#2023-07-14|1422.78
#2023-07-17|1413.96
#2023-07-18|1429.32
#2023-07-19|1437.15
#2023-07-20|1434.06
#2023-07-21|1433.87
#2023-07-24|1442.04
#2023-07-25|1452.29
#2023-07-26|1459.81
#2023-07-27|1459.78
#2023-07-28|1465.70
#2023-07-31|1457.38
#2023-08-01|1430.88
#2023-08-02|1397.02
#2023-08-03|1393.64
#2023-08-04|1417.17
#2023-08-07|1419.85
#2023-08-08|1399.67
#2023-08-09|1409.55
#2023-08-10|1428.21
#2023-08-11|1416.83
#2023-08-14|1418.40
#2023-08-15|1410.43
#2023-08-16|1407.19
#2023-08-17|1389.44
#2023-08-18|1375.26
#2023-08-21|1374.39
#2023-08-22|1385.55
#2023-08-23|1390.97
#2023-08-24|1399.38
#2023-08-25|1381.11
#2023-08-28|1398.04
#2023-08-29|1415.62
#2023-08-30|1429.04
#2023-08-31|1442.09
#2023-09-01|1436.09
#2023-09-04|1439.35
#2023-09-05|1437.76
#2023-09-06|1422.37
#2023-09-07|1414.52
#2023-09-08|1415.63
#2023-09-11|1425.73
#2023-09-12|1423.75
#2023-09-13|1426.61
#2023-09-14|1432.04
#2023-09-15|1432.81
#2023-09-18|1419.97
#2023-09-19|1434.10
#2023-09-20|1447.12
#2023-09-21|1415.86
#2023-09-22|1411.50
#2023-09-25|1398.02
#2023-09-26|1395.97
#2023-09-27|1374.84
#2023-09-28|1389.44
#2023-09-29|1398.77
#2023-10-02|1370.94
#2023-10-03|1347.08
#2023-10-04|1344.81
#2023-10-05|1359.13
#2023-10-06|1380.41
#2023-10-09|1374.40
#2023-10-10|1407.55
#2023-10-11|1416.48
#2023-10-12|1412.06
#2023-10-13|1380.26
#2023-10-16|1399.79
#2023-10-17|1392.34
#2023-10-18|1362.60
#2023-10-19|1354.50
#2023-10-20|1331.18
#2023-10-23|1335.42
#2023-10-24|1331.30
#2023-10-25|1330.75
#2023-10-26|1326.43
#2023-10-27|1316.49
#2023-10-30|1322.68
#2023-10-31|1320.92
#2023-11-01|1336.65
#2023-11-02|1365.02
#2023-11-03|1384.63
#2023-11-06|1382.51
#2023-11-07|1389.79
#2023-11-08|1401.75
#2023-11-09|1411.43
#2023-11-10|1392.42
#2023-11-13|1396.41
#2023-11-14|1437.07
#2023-11-15|1460.39
#2023-11-16|1454.46
#2023-11-17|1481.21
#2023-11-20|1486.67
#2023-11-21|1483.51
#2023-11-22|1488.45
#2023-11-23|1496.35
#2023-11-24|1505.28
#2023-11-27|1497.26
#2023-11-28|1504.59
#2023-11-29|1527.08
#2023-11-30|1539.11
#2023-12-01|1547.05
#2023-12-04|1541.35
#2023-12-05|1538.88
#2023-12-06|1555.06
#2023-12-07|1552.44
#2023-12-08|1563.29
#2023-12-11|1569.91
#2023-12-12|1572.82
#2023-12-13|1573.79
#2023-12-14|1637.22
#2023-12-15|1626.74
#2023-12-18|1625.30
#2023-12-19|1654.85
#2023-12-20|1658.32
#2023-12-21|1656.50
#2023-12-22|1667.54
#2023-12-25|1666.99
#2023-12-26|1666.75
#2023-12-27|1685.74
#2023-12-28|1681.97
#2023-12-29|1675.02
#2024-01-01|1675.02
#2024-01-02|1646.84
#2024-01-03|1599.86
#2024-01-04|1623.82
#2024-01-05|1620.61
#2024-01-08|1630.86
#2024-01-09|1610.75
#2024-01-10|1620.68
#2024-01-11|1601.85
#2024-01-12|1624.89
#2024-01-15|1615.89
#2024-01-16|1602.89
#2024-01-17|1583.42
#2024-01-18|1592.98
#2024-01-19|1591.89
#2024-01-22|1611.95
#2024-01-23|1597.49
#2024-01-24|1625.70
#2024-01-25|1625.50
#2024-01-26|1640.00
#2024-01-29|1626.20
#2024-01-30|1645.19
#2024-01-31|1653.02
#2024-02-01|1621.85
#2024-02-02|1625.04
#2024-02-05|1602.49
#2024-02-06|1590.96
#2024-02-07|1586.25
#2024-02-08|1595.26
#2024-02-09|1600.68
#2024-02-12|1613.00
#2024-02-13|1579.79
#2024-02-14|1588.52
#2024-02-15|1609.55
#2024-02-16|1620.89
#2024-02-19|1620.53
#2024-02-20|1625.41
#2024-02-21|1619.89
#2024-02-22|1632.13
#2024-02-23|1648.02
#2024-02-26|1658.00
#2024-02-27|1657.39
#2024-02-28|1650.11
#2024-02-29|1654.99
#2024-03-01|1665.16
#2024-03-04|1663.83
#2024-03-05|1663.24
#2024-03-06|1688.62
#2024-03-07|1704.21
#2024-03-08|1730.81
#2024-03-11|1720.39
#2024-03-12|1746.27
#2024-03-13|1745.65
#2024-03-14|1729.77
#2024-03-15|1739.16
#2024-03-18|1720.17
#2024-03-19|1713.68
#2024-03-20|1705.39
#2024-03-21|1741.00
#2024-03-22|1738.49
#2024-03-25|1744.89
#2024-03-26|1743.59
#2024-03-27|1736.20
#2024-03-28|1724.79
#2024-03-29|1724.72
#2024-04-01|1714.73
#2024-04-02|1704.50
#2024-04-03|1715.92
#2024-04-04|1736.29
#2024-04-05|1716.05
#2024-04-08|1722.74
#2024-04-09|1709.56
#2024-04-10|1685.96
#2024-04-11|1668.42
#2024-04-12|1658.55
#2024-04-15|1658.20
#2024-04-16|1620.10
#2024-04-17|1624.77
#2024-04-18|1619.71
#2024-04-19|1614.91
#2024-04-22|1611.39
#2024-04-23|1637.14
#2024-04-24|1604.65
#2024-04-25|1598.82
#2024-04-26|1613.14
#2024-04-29|1620.77
#2024-04-30|1603.14
#2024-05-01|1598.00
#2024-05-02|1608.11
#2024-05-03|1641.43
#2024-05-06|1654.06
#2024-05-07|1699.17
#2024-05-08|1682.07
#2024-05-09|1678.54
#2024-05-10|1700.97
#2024-05-13|1705.85
#2024-05-14|1713.77
#2024-05-15|1739.28
#2024-05-16|1737.83
#2024-05-17|1739.31
#2024-05-20|1744.59
#2024-05-21|1748.94
#2024-05-22|1735.93
#2024-05-23|1743.97
#2024-05-24|1750.09
#2024-05-27|1755.34
#2024-05-28|1742.76
#2024-05-29|1711.89
#2024-05-30|1728.60
#2024-05-31|1741.28
#2024-06-03|1753.94
#2024-06-04|1749.41
#2024-06-05|1760.56
#2024-06-06|1767.36
#2024-06-07|1747.78
#2024-06-10|1733.85
#2024-06-11|1724.68
#2024-06-12|1776.78
#2024-06-13|1726.80
#2024-06-14|1706.96
#2024-06-17|1721.85
#2024-06-18|1741.33
#2024-06-19|1742.98
#2024-06-20|1758.15
#2024-06-21|1734.15
#2024-06-24|1751.63
#2024-06-25|1723.82
#2024-06-26|1708.64
#2024-06-27|1704.65
#2024-06-28|1706.42
#2024-07-01|1705.94
#2024-07-02|1713.10
#2024-07-03|1732.61
#2024-07-04|1740.41
#2024-07-05|1741.59
#2024-07-08|1736.42
#2024-07-09|1723.58
#2024-07-10|1740.25
#2024-07-11|1769.79
#2024-07-12|1790.75
#2024-07-15|1785.81
#2024-07-16|1777.38
#2024-07-17|1779.31
#2024-07-18|1770.14
#2024-07-19|1750.51
#2024-07-22|1767.14
#2024-07-23|1767.59
#2024-07-24|1755.26
#2024-07-25|1735.91
#2024-07-26|1749.90
#2024-07-29|1740.60
#2024-07-30|1750.90
#2024-07-31|1765.77
#2024-08-01|1760.98
#2024-08-02|1686.50
#2024-08-05|1659.02
#2024-08-06|1657.39
#2024-08-07|1696.03
#2024-08-08|1689.74
#2024-08-09|1703.52
#2024-08-12|1711.60
#2024-08-13|1729.30
#2024-08-14|1767.51
#2024-08-15|1770.85
#2024-08-16|1784.65
#2024-08-19|1808.45
#2024-08-20|1814.88
#2024-08-21|1817.45
#2024-08-22|1833.09
#2024-08-23|1852.72
#2024-08-26|1857.35
#2024-08-27|1856.68
#2024-08-28|1858.63
#2024-08-29|1851.30
#2024-08-30|1850.17
#2024-09-02|1842.36
#2024-09-03|1806.17
#2024-09-04|1797.03
#2024-09-05|1784.86
#2024-09-06|1784.30
#2024-09-09|1796.09
#2024-09-10|1784.66
#2024-09-11|1780.74
#2024-09-12|1816.66
#2024-09-13|1846.97
#2024-09-16|1858.85
#2024-09-17|1867.49
#2024-09-18|1856.57
#2024-09-19|1884.96
#2024-09-20|1881.23
#2024-09-23|1893.86
#2024-09-24|1891.68
#2024-09-25|1888.74
#2024-09-26|1910.48
#2024-09-27|1922.15
#2024-09-30|1905.46
#2024-10-01|1884.41
#2024-10-02|1882.89
#2024-10-03|1862.13
#2024-10-04|1859.22
#2024-10-07|1862.45
#2024-10-08|1855.56
#2024-10-09|1867.40
#2024-10-10|1849.47
#2024-10-11|1870.77
#2024-10-14|1879.97
#2024-10-15|1879.03
#2024-10-16|1879.83
#2024-10-17|1892.72
#2024-10-18|1899.35
#2024-10-21|1883.88
#2024-10-22|1876.65
#2024-10-23|1850.06
#2024-10-24|1862.47
#2024-10-25|1864.81
#2024-10-28|1878.18
#2024-10-29|1869.76
#2024-10-30|1840.37
#2024-10-31|1805.18
#2024-11-01|1827.57
#2024-11-04|1832.66
#2024-11-05|1848.16
#2024-11-06|1856.38
#2024-11-07|1873.24
#2024-11-08|1844.98
#2024-11-11|1857.28
#2024-11-12|1806.99
#2024-11-13|1789.54
#2024-11-14|1805.65
#2024-11-15|1788.86
#2024-11-18|1802.54
#2024-11-19|1797.53
#2024-11-20|1795.10
#2024-11-21|1809.30
#2024-11-22|1813.99
#2024-11-25|1836.72
#2024-11-26|1818.30
#2024-11-27|1839.96
#2024-11-28|1846.08
#2024-11-29|1867.78
#2024-12-02|1856.57
#2024-12-03|1871.07
#2024-12-04|1883.15
#2024-12-05|1898.49
#2024-12-06|1896.22
#2024-12-09|1890.73
#2024-12-10|1859.55
#2024-12-11|1864.60
#2024-12-12|1857.76
#2024-12-13|1848.45
#2024-12-16|1864.06
#2024-12-17|1851.00
#2024-12-18|1845.98
#2024-12-19|1789.53
#2024-12-20|1786.32
#2024-12-23|1782.27
#2024-12-24|1785.78
#2024-12-25|1786.47
#2024-12-26|1787.73
#2024-12-27|1811.15
#2024-12-30|1798.26
#2024-12-31|1798.66
#2025-01-01|1798.66
#2025-01-02|1797.79
#2025-01-03|1808.31
#2025-01-06|1835.67
#2025-01-07|1843.48
#2025-01-08|1841.65
#2025-01-09|1865.80
#2025-01-10|1830.83
#2025-01-13|1800.26
#2025-01-14|1819.97
#2025-01-15|1857.95
#2025-01-16|1874.64
#2025-01-17|1894.20
#2025-01-20|1918.72
#2025-01-21|1929.79
#2025-01-22|1952.95
#2025-01-23|1966.84
#2025-01-24|1976.41
#2025-01-27|1966.75
#2025-01-28|1959.75
#2025-01-29|1971.89
#2025-01-30|1993.11
#2025-01-31|1988.07
#2025-02-03|1952.18
#2025-02-04|1935.95
#2025-02-05|1951.69
#2025-02-06|1964.24
#2025-02-07|1951.52
#2025-02-10|1954.43
#2025-02-11|1959.06
#2025-02-12|1959.97
#2025-02-13|1991.37
#2025-02-14|2007.14
#2025-02-17|2014.24
#2025-02-18|2024.71
#2025-02-19|1997.33
#2025-02-20|1998.94
#2025-02-21|1999.95
#2025-02-24|1976.67
#2025-02-25|1974.41
#2025-02-26|2002.66
#2025-02-27|1982.82
#2025-02-28|1988.59
#2025-03-03|2030.44
#2025-03-04|1958.32
#2025-03-05|2009.92
#2025-03-06|1997.48
#2025-03-07|2006.41
#2025-03-10|1958.05
#2025-03-11|1952.05
#2025-03-12|1978.26
#2025-03-13|1955.61
#2025-03-14|1987.18
#2025-03-17|2012.97
#2025-03-18|2023.42
#2025-03-19|2014.20
#2025-03-20|2010.47
#2025-03-21|1995.63
#2025-03-24|2003.86
#2025-03-25|2027.97
#2025-03-26|2011.40
#2025-03-27|1999.60
#2025-03-28|1993.56
#2025-03-31|1944.30
#2025-04-01|1967.81
#2025-04-02|1970.14
#2025-04-03|1905.64
#2025-04-04|1802.39
#2025-04-07|1692.43
#2025-04-08|1755.30
#2025-04-09|1714.50
#2025-04-10|1832.41
#2025-04-11|1848.84
#2025-04-14|1895.86
#2025-04-15|1928.23
#2025-04-16|1915.13
#2025-04-17|1914.43
#2025-04-18|1914.30
#2025-04-21|1938.31
#2025-04-22|1955.59
#2025-04-23|1964.69
#2025-04-24|1981.32
#2025-04-25|1994.22
#2025-04-28|1996.60
#2025-04-29|1995.43
#2025-04-30|2015.99
#2025-05-01|1992.64
#2025-05-02|2038.44
#2025-05-05|2044.95
#2025-05-06|2044.88
#2025-05-07|2039.37
#2025-05-08|2030.70
#2025-05-09|2032.92
#2025-05-12|2043.35
#2025-05-13|2061.94
#2025-05-14|2076.64
#2025-05-15|2068.77
#2025-05-16|2066.59
#2025-05-19|2086.22
#2025-05-20|2075.30
#2025-05-21|2080.86
#2025-05-22|2052.77
#2025-05-23|2048.66
#2025-05-26|2068.30
#2025-05-27|2067.36
#2025-05-28|2045.03
#2025-05-29|2047.82
#2025-05-30|2047.10
#2025-06-02|2054.76
#2025-06-03|2059.42
#2025-06-04|2070.00
#2025-06-05|2071.83
#2025-06-06|2088.79
#2025-06-09|2089.62
#2025-06-10|2060.13
#2025-06-11|2066.33
#2025-06-12|2056.08
#2025-06-13|2021.58
#2025-06-16|2042.70
#2025-06-17|2008.43
#2025-06-18|1991.52
#2025-06-19|1963.58
#2025-06-20|1977.13
#2025-06-23|1974.46
#2025-06-24|2022.01
#2025-06-25|2023.66
#2025-06-26|2066.97
#2025-06-27|2092.75
#2025-06-30|2086.67
#2025-07-01|2082.02
#2025-07-02|2087.45
#2025-07-03|2101.16
#2025-07-04|2086.42
#2025-07-07|2105.48
#2025-07-08|2107.19
#2025-07-09|2127.58
#2025-07-10|2145.84
#2025-07-11|2123.00
#2025-07-14|2117.67
#2025-07-15|2099.95
#2025-07-16|2104.32
#2025-07-17|2117.09
#2025-07-18|2137.83
#2025-07-21|2147.82
#2025-07-22|2134.55
#2025-07-23|2158.82
#2025-07-24|2165.40
#2025-07-25|2136.78
#2025-07-28|2114.52
#2025-07-29|2106.96
#2025-07-30|2106.21
#2025-07-31|2062.59
#2025-08-01|2065.34
#2025-08-04|2080.26
#2025-08-05|2084.37
#2025-08-06|2116.13
#2025-08-07|2138.38
#2025-08-08|2157.16
#2025-08-11|2146.40
#2025-08-12|2135.01
#2025-08-13|2143.76
#2025-08-14|2149.31
#2025-08-15|2154.56
#2025-08-18|2143.04
#2025-08-19|2157.65
#2025-08-20|2162.59
#2025-08-21|2142.74
#2025-08-22|2185.05
#2025-08-25|2180.08
#2025-08-26|2163.44
#2025-08-27|2155.07
#2025-08-28|2160.15
#2025-08-29|2148.62
#2025-09-01|2151.34
#2025-09-02|2091.73
#2025-09-03|2108.50
#2025-09-04|2114.24
#2025-09-05|2127.31
#2025-09-08|2136.75
#2025-09-09|2113.26
#2025-09-10|2105.16
#2025-09-11|2121.86
#2025-09-12|2116.40
#2025-09-15|2147.64
#2025-09-16|2120.90
#2025-09-17|2124.49
#2025-09-18|2128.39
#2025-09-19|2106.45
#2025-09-22|2108.64
#2025-09-23|2114.10
#2025-09-24|2082.64
#2025-09-25|2045.29
#2025-09-26|2065.40
#2025-09-29|2081.32
#2025-09-30|2093.65
#2025-10-01|2094.64
#2025-10-02|2102.06
#2025-10-03|2129.76
#2025-10-06|2129.01
#2025-10-07|2114.26
#2025-10-08|2122.42
#2025-10-09|2109.95
#2025-10-10|2087.57
#2025-10-13|2098.23
#2025-10-14|2085.07
#2025-10-15|2083.79
#2025-10-16|2078.85
#2025-10-17|2037.93
#2025-10-20|2059.12
#2025-10-21|2050.68
#2025-10-22|2058.45
#2025-10-23|2081.06
#2025-10-24|2106.82
#2025-10-27|2122.05
#2025-10-28|2113.31
#2025-10-29|2092.90
#2025-10-30|2079.69
#2025-10-31|2070.04
#2025-11-03|2065.29
#2025-11-04|2051.91
#2025-11-05|2063.54
#2025-11-06|2038.83
#2025-11-07|2026.98
#2025-11-10|2046.32
#2025-11-11|2081.22
#2025-11-12|2078.39
#2025-11-13|2038.94
#2025-11-14|2015.80
#2025-11-17|2001.07
#2025-11-18|1964.26
#2025-11-19|1961.40
#2025-11-20|1959.05
#2025-11-21|1953.71
#2025-11-24|1959.30
#2025-11-25|1990.08
#2025-11-26|2014.62
#2025-11-27|2028.07
#2025-11-28|2034.67
#2025-12-01|2012.22
#2025-12-02|2005.32
#2025-12-03|2010.89
#2025-12-04|2024.43
#2025-12-05|2052.97
#2025-12-08|2049.45
#2025-12-09|2054.05
#2025-12-10|2050.85
#2025-12-11|2073.79
#2025-12-12|2080.91
#2025-12-15|2097.98
#2025-12-16|2124.17
#2025-12-17|2126.74
#2025-12-18|2165.49
#2025-12-19|2170.37
#2025-12-22|2186.21
#2025-12-23|2196.01
#2025-12-24|2199.79
#2025-12-25|2199.72
#2025-12-26|2200.05
#2025-12-29|2197.18
#2025-12-30|2208.01
#2025-12-31|2204.05
#2026-01-01|2204.05
#2026-01-02|2194.28
#2026-01-05|2238.33
#2026-01-06|2225.98
#2026-01-07|2219.92
#2026-01-08|2206.45
#2026-01-09|2216.77
#2026-01-12|2231.60
#2026-01-13|2210.03
#2026-01-14|2209.79
#2026-01-15|2245.96
#2026-01-16|2250.98
#2026-01-19|2222.67
#2026-01-20|2226.70
#2026-01-21|2220.09
#2026-01-22|2256.73
#2026-01-23|2243.47
#2026-01-26|2253.14
#2026-01-27|2265.75
#2026-01-28|2249.79
#2026-01-29|2255.12
#2026-01-30|2245.78
#2026-02-02|2244.65
#2026-02-03|2200.11
#2026-02-04|2161.67
#2026-02-05|2144.28
#2026-02-06|2157.50
#2026-02-09|2191.92
#2026-02-10|2180.28
#2026-02-11|2126.95
#2026-02-12|2133.41
#2026-02-13|2138.73
#2026-02-16|2149.41
#2026-02-17|2138.20
#2026-02-18|2183.15
#2026-02-19|2138.27
#2026-02-20|2162.31
#2026-02-23|2120.48
#2026-02-24|2112.34
#2026-02-25|2130.38
#2026-02-26|2173.71
#2026-02-27|2186.12
#2026-03-02|2134.09
#2026-03-03|2064.21
#2026-03-04|2114.40
#2026-03-05|2082.74
#2026-03-06|2069.40
#2026-03-09|2046.26
#2026-03-10|2085.63
#2026-03-11|2044.16
#2026-03-12|2023.87
#2026-03-13|2010.42
#2026-03-16|2025.51
#2026-03-17|2057.80
#2026-03-18|2033.02
#2026-03-19|1989.03
#2026-03-20|1966.68
#2026-03-23|1969.71
#2026-03-24|1974.08
#2026-03-25|2009.06
#2026-03-26|1956.25
#2026-03-27|1935.32
#2026-03-30|1952.53
#2026-03-31|1997.86
#2026-04-01|2067.76
#2026-04-02|2051.44
#2026-04-03|2051.30
#2026-04-06|2052.60
#2026-04-07|2033.37
#2026-04-08|2125.17
#2026-04-09|2118.36
#2026-04-10|2140.10
#2026-04-13|2160.31