Table Data - Nasdaq Europe Financial Services Large Mid Cap Net Total Return Index
| Title | Nasdaq Europe Financial Services Large Mid Cap Net Total Return Index |
|---|---|
| Series ID | NASDAQNQEU3020LMN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:49 PM CDT |
| Notes | For more information about this series, see: NQEU3020LMN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 381.16 |
| 2001-04-02 | 382.43 |
| 2001-04-03 | 369.11 |
| 2001-04-04 | 376.84 |
| 2001-04-05 | 387.82 |
| 2001-04-06 | 386.93 |
| 2001-04-09 | 390.63 |
| 2001-04-10 | 389.66 |
| 2001-04-11 | 394.04 |
| 2001-04-12 | 393.75 |
| 2001-04-13 | . |
| 2001-04-16 | 392.53 |
| 2001-04-17 | 386.73 |
| 2001-04-18 | 403.66 |
| 2001-04-19 | 411.77 |
| 2001-04-20 | 412.92 |
| 2001-04-23 | 404.01 |
| 2001-04-24 | 395.83 |
| 2001-04-25 | 393.98 |
| 2001-04-26 | 393.63 |
| 2001-04-27 | 403.73 |
| 2001-04-30 | 406.75 |
| 2001-05-01 | 406.37 |
| 2001-05-02 | 408.22 |
| 2001-05-03 | 404.40 |
| 2001-05-04 | 406.48 |
| 2001-05-07 | 409.60 |
| 2001-05-08 | 410.08 |
| 2001-05-09 | 405.97 |
| 2001-05-10 | 408.10 |
| 2001-05-11 | 402.83 |
| 2001-05-14 | 398.27 |
| 2001-05-15 | 399.95 |
| 2001-05-16 | 404.98 |
| 2001-05-17 | 406.35 |
| 2001-05-18 | 412.96 |
| 2001-05-21 | 414.94 |
| 2001-05-22 | 420.79 |
| 2001-05-23 | 416.41 |
| 2001-05-24 | 413.08 |
| 2001-05-25 | 411.12 |
| 2001-05-28 | . |
| 2001-05-29 | 410.42 |
| 2001-05-30 | 403.08 |
| 2001-05-31 | 402.63 |
| 2001-06-01 | 405.25 |
| 2001-06-04 | 408.28 |
| 2001-06-05 | 410.64 |
| 2001-06-06 | 409.50 |
| 2001-06-07 | 409.52 |
| 2001-06-08 | 409.26 |
| 2001-06-11 | 404.30 |
| 2001-06-12 | 398.67 |
| 2001-06-13 | 402.70 |
| 2001-06-14 | 400.38 |
| 2001-06-15 | 397.93 |
| 2001-06-18 | 399.63 |
| 2001-06-19 | 397.45 |
| 2001-06-20 | 389.04 |
| 2001-06-21 | 390.40 |
| 2001-06-22 | 390.41 |
| 2001-06-25 | 389.74 |
| 2001-06-26 | 383.21 |
| 2001-06-27 | 381.32 |
| 2001-06-28 | 382.28 |
| 2001-06-29 | 382.69 |
| 2001-07-02 | 390.19 |
| 2001-07-03 | 389.88 |
| 2001-07-04 | . |
| 2001-07-05 | 377.67 |
| 2001-07-06 | 365.96 |
| 2001-07-09 | 364.43 |
| 2001-07-10 | 368.08 |
| 2001-07-11 | 360.72 |
| 2001-07-12 | 363.40 |
| 2001-07-13 | 365.83 |
| 2001-07-16 | 363.34 |
| 2001-07-17 | 357.36 |
| 2001-07-18 | 362.99 |
| 2001-07-19 | 362.49 |
| 2001-07-20 | 358.98 |
| 2001-07-23 | 352.43 |
| 2001-07-24 | 347.84 |
| 2001-07-25 | 344.96 |
| 2001-07-26 | 345.74 |
| 2001-07-27 | 349.93 |
| 2001-07-30 | 352.71 |
| 2001-07-31 | 356.53 |
| 2001-08-01 | 362.11 |
| 2001-08-02 | 370.51 |
| 2001-08-03 | 369.48 |
| 2001-08-06 | 365.32 |
| 2001-08-07 | 363.33 |
| 2001-08-08 | 359.96 |
| 2001-08-09 | 359.66 |
| 2001-08-10 | 362.26 |
| 2001-08-13 | 356.89 |
| 2001-08-14 | 361.48 |
| 2001-08-15 | 362.94 |
| 2001-08-16 | 358.33 |
| 2001-08-17 | 354.92 |
| 2001-08-20 | 353.00 |
| 2001-08-21 | 355.93 |
| 2001-08-22 | 359.22 |
| 2001-08-23 | 358.66 |
| 2001-08-24 | 360.17 |
| 2001-08-27 | 358.78 |
| 2001-08-28 | 359.36 |
| 2001-08-29 | 357.23 |
| 2001-08-30 | 351.44 |
| 2001-08-31 | 352.23 |
| 2001-09-03 | . |
| 2001-09-04 | 345.20 |
| 2001-09-05 | 340.81 |
| 2001-09-06 | 334.79 |
| 2001-09-07 | 328.86 |
| 2001-09-10 | 318.64 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 296.61 |
| 2001-09-18 | 290.30 |
| 2001-09-19 | 288.34 |
| 2001-09-20 | 276.40 |
| 2001-09-21 | 264.67 |
| 2001-09-24 | 278.56 |
| 2001-09-25 | 284.89 |
| 2001-09-26 | 284.60 |
| 2001-09-27 | 289.75 |
| 2001-09-28 | 296.51 |
| 2001-10-01 | 292.97 |
| 2001-10-02 | 291.31 |
| 2001-10-03 | 292.62 |
| 2001-10-04 | 298.95 |
| 2001-10-05 | 298.69 |
| 2001-10-08 | 297.82 |
| 2001-10-09 | 296.58 |
| 2001-10-10 | 301.29 |
| 2001-10-11 | 314.96 |
| 2001-10-12 | 312.20 |
| 2001-10-15 | 310.56 |
| 2001-10-16 | 313.45 |
| 2001-10-17 | 320.93 |
| 2001-10-18 | 317.22 |
| 2001-10-19 | 312.83 |
| 2001-10-22 | 311.79 |
| 2001-10-23 | 316.62 |
| 2001-10-24 | 321.24 |
| 2001-10-25 | 319.87 |
| 2001-10-26 | 323.54 |
| 2001-10-29 | 324.14 |
| 2001-10-30 | 316.11 |
| 2001-10-31 | 315.03 |
| 2001-11-01 | 316.53 |
| 2001-11-02 | 319.11 |
| 2001-11-05 | 321.02 |
| 2001-11-06 | 326.04 |
| 2001-11-07 | 332.15 |
| 2001-11-08 | 336.92 |
| 2001-11-09 | 335.14 |
| 2001-11-12 | 332.02 |
| 2001-11-13 | 338.83 |
| 2001-11-14 | 344.77 |
| 2001-11-15 | 346.96 |
| 2001-11-16 | 347.75 |
| 2001-11-19 | 351.72 |
| 2001-11-20 | 343.98 |
| 2001-11-21 | 343.45 |
| 2001-11-22 | . |
| 2001-11-23 | 345.42 |
| 2001-11-26 | 347.18 |
| 2001-11-27 | 343.48 |
| 2001-11-28 | 340.72 |
| 2001-11-29 | 336.43 |
| 2001-11-30 | 340.53 |
| 2001-12-03 | 336.04 |
| 2001-12-04 | 338.83 |
| 2001-12-05 | 348.17 |
| 2001-12-06 | 356.29 |
| 2001-12-07 | 354.03 |
| 2001-12-10 | 349.98 |
| 2001-12-11 | 344.51 |
| 2001-12-12 | 343.35 |
| 2001-12-13 | 341.76 |
| 2001-12-14 | 340.25 |
| 2001-12-17 | 347.46 |
| 2001-12-18 | 346.03 |
| 2001-12-19 | 342.81 |
| 2001-12-20 | 338.66 |
| 2001-12-21 | 338.26 |
| 2001-12-24 | 338.23 |
| 2001-12-25 | . |
| 2001-12-26 | 339.30 |
| 2001-12-27 | 345.64 |
| 2001-12-28 | 347.74 |
| 2001-12-31 | 350.91 |
| 2002-01-01 | . |
| 2002-01-02 | 352.06 |
| 2002-01-03 | 357.04 |
| 2002-01-04 | 358.23 |
| 2002-01-07 | 358.36 |
| 2002-01-08 | 355.10 |
| 2002-01-09 | 352.19 |
| 2002-01-10 | 349.26 |
| 2002-01-11 | 351.00 |
| 2002-01-14 | 347.01 |
| 2002-01-15 | 348.39 |
| 2002-01-16 | 341.66 |
| 2002-01-17 | 345.75 |
| 2002-01-18 | 344.49 |
| 2002-01-21 | . |
| 2002-01-22 | 341.19 |
| 2002-01-23 | 340.40 |
| 2002-01-24 | 338.88 |
| 2002-01-25 | 334.56 |
| 2002-01-28 | 333.49 |
| 2002-01-29 | 328.85 |
| 2002-01-30 | 326.65 |
| 2002-01-31 | 330.47 |
| 2002-02-01 | 329.26 |
| 2002-02-04 | 327.36 |
| 2002-02-05 | 320.62 |
| 2002-02-06 | 318.47 |
| 2002-02-07 | 318.27 |
| 2002-02-08 | 320.32 |
| 2002-02-11 | 324.79 |
| 2002-02-12 | 324.36 |
| 2002-02-13 | 325.98 |
| 2002-02-14 | 324.38 |
| 2002-02-15 | 323.29 |
| 2002-02-18 | . |
| 2002-02-19 | 317.74 |
| 2002-02-20 | 312.88 |
| 2002-02-21 | 314.56 |
| 2002-02-22 | 313.16 |
| 2002-02-25 | 313.63 |
| 2002-02-26 | 315.03 |
| 2002-02-27 | 313.39 |
| 2002-02-28 | 315.66 |
| 2002-03-01 | 316.34 |
| 2002-03-04 | 326.60 |
| 2002-03-05 | 328.19 |
| 2002-03-06 | 330.36 |
| 2002-03-07 | 337.49 |
| 2002-03-08 | 338.15 |
| 2002-03-11 | 337.59 |
| 2002-03-12 | 333.37 |
| 2002-03-13 | 331.65 |
| 2002-03-14 | 332.73 |
| 2002-03-15 | 333.65 |
| 2002-03-18 | 337.14 |
| 2002-03-19 | 337.75 |
| 2002-03-20 | 338.41 |
| 2002-03-21 | 337.28 |
| 2002-03-22 | 337.49 |
| 2002-03-25 | 337.58 |
| 2002-03-26 | 339.37 |
| 2002-03-27 | 338.63 |
| 2002-03-28 | 344.09 |
| 2002-03-29 | . |
| 2002-04-01 | 347.00 |
| 2002-04-02 | 348.84 |
| 2002-04-03 | 345.44 |
| 2002-04-04 | 345.05 |
| 2002-04-05 | 344.42 |
| 2002-04-08 | 338.32 |
| 2002-04-09 | 341.42 |
| 2002-04-10 | 345.57 |
| 2002-04-11 | 340.51 |
| 2002-04-12 | 340.65 |
| 2002-04-15 | 340.66 |
| 2002-04-16 | 345.06 |
| 2002-04-17 | 347.70 |
| 2002-04-18 | 342.16 |
| 2002-04-19 | 340.52 |
| 2002-04-22 | 335.61 |
| 2002-04-23 | 335.03 |
| 2002-04-24 | 332.93 |
| 2002-04-25 | 328.88 |
| 2002-04-26 | 326.00 |
| 2002-04-29 | 324.91 |
| 2002-04-30 | 325.39 |
| 2002-05-01 | 326.93 |
| 2002-05-02 | 324.93 |
| 2002-05-03 | 325.34 |
| 2002-05-06 | 325.61 |
| 2002-05-07 | 318.32 |
| 2002-05-08 | 324.88 |
| 2002-05-09 | 323.00 |
| 2002-05-10 | 320.16 |
| 2002-05-13 | 319.67 |
| 2002-05-14 | 320.06 |
| 2002-05-15 | 325.43 |
| 2002-05-16 | 325.15 |
| 2002-05-17 | 320.98 |
| 2002-05-20 | 320.44 |
| 2002-05-21 | 318.69 |
| 2002-05-22 | 318.70 |
| 2002-05-23 | 314.22 |
| 2002-05-24 | 318.15 |
| 2002-05-27 | . |
| 2002-05-28 | 317.68 |
| 2002-05-29 | 315.01 |
| 2002-05-30 | 311.05 |
| 2002-05-31 | 313.92 |
| 2002-06-03 | 310.91 |
| 2002-06-04 | 310.92 |
| 2002-06-05 | 307.23 |
| 2002-06-06 | 304.41 |
| 2002-06-07 | 299.04 |
| 2002-06-10 | 299.77 |
| 2002-06-11 | 301.36 |
| 2002-06-12 | 295.18 |
| 2002-06-13 | 292.67 |
| 2002-06-14 | 285.66 |
| 2002-06-17 | 292.69 |
| 2002-06-18 | 293.52 |
| 2002-06-19 | 290.64 |
| 2002-06-20 | 285.98 |
| 2002-06-21 | 289.50 |
| 2002-06-24 | 282.78 |
| 2002-06-25 | 285.61 |
| 2002-06-26 | 284.89 |
| 2002-06-27 | 289.26 |
| 2002-06-28 | 298.06 |
| 2002-07-01 | 301.24 |
| 2002-07-02 | 292.04 |
| 2002-07-03 | 285.54 |
| 2002-07-04 | . |
| 2002-07-05 | 293.45 |
| 2002-07-08 | 296.01 |
| 2002-07-09 | 294.98 |
| 2002-07-10 | 287.67 |
| 2002-07-11 | 278.09 |
| 2002-07-12 | 277.64 |
| 2002-07-15 | 268.61 |
| 2002-07-16 | 266.83 |
| 2002-07-17 | 278.48 |
| 2002-07-18 | 282.28 |
| 2002-07-19 | 275.56 |
| 2002-07-22 | 263.11 |
| 2002-07-23 | 252.51 |
| 2002-07-24 | 245.60 |
| 2002-07-25 | 253.42 |
| 2002-07-26 | 253.44 |
| 2002-07-29 | 260.77 |
| 2002-07-30 | 260.83 |
| 2002-07-31 | 260.44 |
| 2002-08-01 | 252.60 |
| 2002-08-02 | 249.29 |
| 2002-08-05 | 239.56 |
| 2002-08-06 | 241.60 |
| 2002-08-07 | 243.81 |
| 2002-08-08 | 248.39 |
| 2002-08-09 | 252.91 |
| 2002-08-12 | 251.84 |
| 2002-08-13 | 250.85 |
| 2002-08-14 | 248.53 |
| 2002-08-15 | 251.27 |
| 2002-08-16 | 252.95 |
| 2002-08-19 | 255.23 |
| 2002-08-20 | 252.71 |
| 2002-08-21 | 257.93 |
| 2002-08-22 | 260.95 |
| 2002-08-23 | 260.67 |
| 2002-08-26 | 259.87 |
| 2002-08-27 | 264.69 |
| 2002-08-28 | 256.75 |
| 2002-08-29 | 254.70 |
| 2002-08-30 | 254.16 |
| 2002-09-02 | . |
| 2002-09-03 | 247.69 |
| 2002-09-04 | 248.35 |
| 2002-09-05 | 246.77 |
| 2002-09-06 | 250.43 |
| 2002-09-09 | 245.54 |
| 2002-09-10 | 249.68 |
| 2002-09-11 | 251.81 |
| 2002-09-12 | 246.19 |
| 2002-09-13 | 242.97 |
| 2002-09-16 | 240.25 |
| 2002-09-17 | 238.46 |
| 2002-09-18 | 232.14 |
| 2002-09-19 | 228.45 |
| 2002-09-20 | 228.69 |
| 2002-09-23 | 221.21 |
| 2002-09-24 | 216.15 |
| 2002-09-25 | 222.24 |
| 2002-09-26 | 227.13 |
| 2002-09-27 | 225.76 |
| 2002-09-30 | 219.02 |
| 2002-10-01 | 217.72 |
| 2002-10-02 | 223.96 |
| 2002-10-03 | 222.72 |
| 2002-10-04 | 216.97 |
| 2002-10-07 | 216.87 |
| 2002-10-08 | 211.44 |
| 2002-10-09 | 208.26 |
| 2002-10-10 | 209.66 |
| 2002-10-11 | 223.22 |
| 2002-10-14 | 223.46 |
| 2002-10-15 | 233.63 |
| 2002-10-16 | 228.32 |
| 2002-10-17 | 237.08 |
| 2002-10-18 | 237.01 |
| 2002-10-21 | 239.98 |
| 2002-10-22 | 240.20 |
| 2002-10-23 | 232.60 |
| 2002-10-24 | 239.27 |
| 2002-10-25 | 237.94 |
| 2002-10-28 | 241.01 |
| 2002-10-29 | 233.37 |
| 2002-10-30 | 236.61 |
| 2002-10-31 | 240.72 |
| 2002-11-01 | 240.68 |
| 2002-11-04 | 250.78 |
| 2002-11-05 | 258.06 |
| 2002-11-06 | 257.25 |
| 2002-11-07 | 256.31 |
| 2002-11-08 | 253.70 |
| 2002-11-11 | 252.00 |
| 2002-11-12 | 254.39 |
| 2002-11-13 | 253.34 |
| 2002-11-14 | 255.00 |
| 2002-11-15 | 256.56 |
| 2002-11-18 | 261.03 |
| 2002-11-19 | 259.30 |
| 2002-11-20 | 259.14 |
| 2002-11-21 | 264.60 |
| 2002-11-22 | 264.68 |
| 2002-11-25 | 260.87 |
| 2002-11-26 | 257.70 |
| 2002-11-27 | 259.71 |
| 2002-11-28 | . |
| 2002-11-29 | 264.15 |
| 2002-12-02 | 265.53 |
| 2002-12-03 | 262.98 |
| 2002-12-04 | 258.28 |
| 2002-12-05 | 257.00 |
| 2002-12-06 | 256.58 |
| 2002-12-09 | 250.33 |
| 2002-12-10 | 251.14 |
| 2002-12-11 | 253.66 |
| 2002-12-12 | 254.85 |
| 2002-12-13 | 253.31 |
| 2002-12-16 | 254.38 |
| 2002-12-17 | 250.74 |
| 2002-12-18 | 247.66 |
| 2002-12-19 | 243.90 |
| 2002-12-20 | 248.68 |
| 2002-12-23 | 248.15 |
| 2002-12-24 | 247.91 |
| 2002-12-25 | . |
| 2002-12-26 | 248.00 |
| 2002-12-27 | 245.37 |
| 2002-12-30 | 248.48 |
| 2002-12-31 | 250.84 |
| 2003-01-01 | . |
| 2003-01-02 | 251.14 |
| 2003-01-03 | 254.24 |
| 2003-01-06 | 254.97 |
| 2003-01-07 | 250.14 |
| 2003-01-08 | 245.68 |
| 2003-01-09 | 249.56 |
| 2003-01-10 | 250.31 |
| 2003-01-13 | 251.89 |
| 2003-01-14 | 253.14 |
| 2003-01-15 | 247.29 |
| 2003-01-16 | 250.27 |
| 2003-01-17 | 248.65 |
| 2003-01-20 | . |
| 2003-01-21 | 247.31 |
| 2003-01-22 | 242.86 |
| 2003-01-23 | 243.31 |
| 2003-01-24 | 243.57 |
| 2003-01-27 | 236.03 |
| 2003-01-28 | 234.97 |
| 2003-01-29 | 235.04 |
| 2003-01-30 | 239.85 |
| 2003-01-31 | 239.53 |
| 2003-02-03 | 243.75 |
| 2003-02-04 | 240.81 |
| 2003-02-05 | 242.03 |
| 2003-02-06 | 240.26 |
| 2003-02-07 | 238.88 |
| 2003-02-10 | 236.88 |
| 2003-02-11 | 239.39 |
| 2003-02-12 | 237.80 |
| 2003-02-13 | 238.41 |
| 2003-02-14 | 238.76 |
| 2003-02-17 | . |
| 2003-02-18 | 243.34 |
| 2003-02-19 | 243.29 |
| 2003-02-20 | 243.17 |
| 2003-02-21 | 244.65 |
| 2003-02-24 | 243.73 |
| 2003-02-25 | 235.21 |
| 2003-02-26 | 236.87 |
| 2003-02-27 | 237.19 |
| 2003-02-28 | 238.89 |
| 2003-03-03 | 238.29 |
| 2003-03-04 | 237.90 |
| 2003-03-05 | 236.18 |
| 2003-03-06 | 235.59 |
| 2003-03-07 | 232.69 |
| 2003-03-10 | 227.21 |
| 2003-03-11 | 225.49 |
| 2003-03-12 | 219.32 |
| 2003-03-13 | 224.74 |
| 2003-03-14 | 228.67 |
| 2003-03-17 | 230.86 |
| 2003-03-18 | 230.84 |
| 2003-03-19 | 231.60 |
| 2003-03-20 | 232.82 |
| 2003-03-21 | 235.56 |
| 2003-03-24 | 230.40 |
| 2003-03-25 | 232.41 |
| 2003-03-26 | 230.52 |
| 2003-03-27 | 229.02 |
| 2003-03-28 | 230.09 |
| 2003-03-31 | 226.64 |
| 2003-04-01 | 228.73 |
| 2003-04-02 | 233.02 |
| 2003-04-03 | 232.19 |
| 2003-04-04 | 234.20 |
| 2003-04-07 | 241.48 |
| 2003-04-08 | 239.41 |
| 2003-04-09 | 240.24 |
| 2003-04-10 | 240.62 |
| 2003-04-11 | 238.86 |
| 2003-04-14 | 242.30 |
| 2003-04-15 | 246.31 |
| 2003-04-16 | 248.93 |
| 2003-04-17 | 251.68 |
| 2003-04-18 | . |
| 2003-04-21 | 250.39 |
| 2003-04-22 | 252.98 |
| 2003-04-23 | 257.46 |
| 2003-04-24 | 256.20 |
| 2003-04-25 | 252.17 |
| 2003-04-28 | 254.04 |
| 2003-04-29 | 257.95 |
| 2003-04-30 | 263.09 |
| 2003-05-01 | 264.91 |
| 2003-05-02 | 265.21 |
| 2003-05-05 | 270.41 |
| 2003-05-06 | 276.16 |
| 2003-05-07 | 273.67 |
| 2003-05-08 | 267.09 |
| 2003-05-09 | 272.33 |
| 2003-05-12 | 272.87 |
| 2003-05-13 | 275.36 |
| 2003-05-14 | 275.25 |
| 2003-05-15 | 280.20 |
| 2003-05-16 | 283.56 |
| 2003-05-19 | 278.15 |
| 2003-05-20 | 279.78 |
| 2003-05-21 | 275.84 |
| 2003-05-22 | 280.55 |
| 2003-05-23 | 283.38 |
| 2003-05-26 | . |
| 2003-05-27 | 287.78 |
| 2003-05-28 | 292.80 |
| 2003-05-29 | 295.18 |
| 2003-05-30 | 300.36 |
| 2003-06-02 | 302.18 |
| 2003-06-03 | 299.70 |
| 2003-06-04 | 300.75 |
| 2003-06-05 | 306.96 |
| 2003-06-06 | 310.19 |
| 2003-06-09 | 308.10 |
| 2003-06-10 | 304.82 |
| 2003-06-11 | 312.17 |
| 2003-06-12 | 314.43 |
| 2003-06-13 | 313.98 |
| 2003-06-16 | 319.24 |
| 2003-06-17 | 323.00 |
| 2003-06-18 | 320.35 |
| 2003-06-19 | 313.92 |
| 2003-06-20 | 312.77 |
| 2003-06-23 | 307.83 |
| 2003-06-24 | 306.59 |
| 2003-06-25 | 307.50 |
| 2003-06-26 | 305.47 |
| 2003-06-27 | 304.48 |
| 2003-06-30 | 303.90 |
| 2003-07-01 | 300.75 |
| 2003-07-02 | 302.89 |
| 2003-07-03 | 305.20 |
| 2003-07-04 | . |
| 2003-07-07 | 309.27 |
| 2003-07-08 | 308.67 |
| 2003-07-09 | 307.98 |
| 2003-07-10 | 307.10 |
| 2003-07-11 | 310.02 |
| 2003-07-14 | 315.07 |
| 2003-07-15 | 313.48 |
| 2003-07-16 | 309.78 |
| 2003-07-17 | 305.61 |
| 2003-07-18 | 306.14 |
| 2003-07-21 | 306.08 |
| 2003-07-22 | 306.67 |
| 2003-07-23 | 307.67 |
| 2003-07-24 | 310.65 |
| 2003-07-25 | 311.74 |
| 2003-07-28 | 314.28 |
| 2003-07-29 | 312.58 |
| 2003-07-30 | 310.28 |
| 2003-07-31 | 310.12 |
| 2003-08-01 | 307.83 |
| 2003-08-04 | 308.65 |
| 2003-08-05 | 310.34 |
| 2003-08-06 | 306.11 |
| 2003-08-07 | 304.75 |
| 2003-08-08 | 307.42 |
| 2003-08-11 | 309.27 |
| 2003-08-12 | 311.80 |
| 2003-08-13 | 313.59 |
| 2003-08-14 | 315.46 |
| 2003-08-15 | 317.07 |
| 2003-08-18 | 316.54 |
| 2003-08-19 | 314.44 |
| 2003-08-20 | 315.77 |
| 2003-08-21 | 316.49 |
| 2003-08-22 | 314.24 |
| 2003-08-25 | 312.15 |
| 2003-08-26 | 304.87 |
| 2003-08-27 | 307.39 |
| 2003-08-28 | 308.39 |
| 2003-08-29 | 310.18 |
| 2003-09-01 | . |
| 2003-09-02 | 310.73 |
| 2003-09-03 | 317.96 |
| 2003-09-04 | 322.22 |
| 2003-09-05 | 324.66 |
| 2003-09-08 | 325.69 |
| 2003-09-09 | 324.72 |
| 2003-09-10 | 322.52 |
| 2003-09-11 | 321.52 |
| 2003-09-12 | 325.42 |
| 2003-09-15 | 326.27 |
| 2003-09-16 | 326.57 |
| 2003-09-17 | 331.17 |
| 2003-09-18 | 335.62 |
| 2003-09-19 | 335.35 |
| 2003-09-22 | 335.47 |
| 2003-09-23 | 334.26 |
| 2003-09-24 | 335.00 |
| 2003-09-25 | 331.71 |
| 2003-09-26 | 330.23 |
| 2003-09-29 | 328.11 |
| 2003-09-30 | 324.83 |
| 2003-10-01 | 332.65 |
| 2003-10-02 | 334.98 |
| 2003-10-03 | 340.54 |
| 2003-10-06 | 344.13 |
| 2003-10-07 | 344.03 |
| 2003-10-08 | 343.98 |
| 2003-10-09 | 345.81 |
| 2003-10-10 | 348.26 |
| 2003-10-13 | 348.28 |
| 2003-10-14 | 347.71 |
| 2003-10-15 | 353.41 |
| 2003-10-16 | 353.88 |
| 2003-10-17 | 351.48 |
| 2003-10-20 | 354.73 |
| 2003-10-21 | 356.00 |
| 2003-10-22 | 352.02 |
| 2003-10-23 | 349.96 |
| 2003-10-24 | 351.35 |
| 2003-10-27 | 352.20 |
| 2003-10-28 | 351.31 |
| 2003-10-29 | 353.06 |
| 2003-10-30 | 355.50 |
| 2003-10-31 | 353.53 |
| 2003-11-03 | 353.88 |
| 2003-11-04 | 354.24 |
| 2003-11-05 | 349.99 |
| 2003-11-06 | 347.95 |
| 2003-11-07 | 348.86 |
| 2003-11-10 | 344.37 |
| 2003-11-11 | 342.48 |
| 2003-11-12 | 348.75 |
| 2003-11-13 | 350.67 |
| 2003-11-14 | 352.61 |
| 2003-11-17 | 347.28 |
| 2003-11-18 | 349.44 |
| 2003-11-19 | 347.60 |
| 2003-11-20 | 344.11 |
| 2003-11-21 | 344.17 |
| 2003-11-24 | 343.92 |
| 2003-11-25 | 344.97 |
| 2003-11-26 | 346.01 |
| 2003-11-27 | . |
| 2003-11-28 | 346.44 |
| 2003-12-01 | 351.48 |
| 2003-12-02 | 355.13 |
| 2003-12-03 | 356.20 |
| 2003-12-04 | 352.91 |
| 2003-12-05 | 354.43 |
| 2003-12-08 | 355.54 |
| 2003-12-09 | 358.24 |
| 2003-12-10 | 355.88 |
| 2003-12-11 | 352.28 |
| 2003-12-12 | 355.11 |
| 2003-12-15 | 357.99 |
| 2003-12-16 | 358.41 |
| 2003-12-17 | 361.81 |
| 2003-12-18 | 366.26 |
| 2003-12-19 | 365.69 |
| 2003-12-22 | 367.45 |
| 2003-12-23 | 368.47 |
| 2003-12-24 | 369.68 |
| 2003-12-25 | . |
| 2003-12-26 | 369.82 |
| 2003-12-29 | 371.85 |
| 2003-12-30 | 375.34 |
| 2003-12-31 | 377.72 |
| 2004-01-01 | . |
| 2004-01-02 | 381.36 |
| 2004-01-05 | 383.32 |
| 2004-01-06 | 387.27 |
| 2004-01-07 | 386.32 |
| 2004-01-08 | 395.90 |
| 2004-01-09 | 402.21 |
| 2004-01-12 | 402.05 |
| 2004-01-13 | 402.18 |
| 2004-01-14 | 401.23 |
| 2004-01-15 | 401.30 |
| 2004-01-16 | 398.85 |
| 2004-01-19 | . |
| 2004-01-20 | 406.18 |
| 2004-01-21 | 408.80 |
| 2004-01-22 | 411.23 |
| 2004-01-23 | 409.14 |
| 2004-01-26 | 404.18 |
| 2004-01-27 | 407.48 |
| 2004-01-28 | 411.39 |
| 2004-01-29 | 400.81 |
| 2004-01-30 | 400.09 |
| 2004-02-02 | 401.99 |
| 2004-02-03 | 404.18 |
| 2004-02-04 | 401.94 |
| 2004-02-05 | 404.59 |
| 2004-02-06 | 412.04 |
| 2004-02-09 | 415.07 |
| 2004-02-10 | 414.53 |
| 2004-02-11 | 415.42 |
| 2004-02-12 | 422.11 |
| 2004-02-13 | 422.05 |
| 2004-02-16 | . |
| 2004-02-17 | 426.87 |
| 2004-02-18 | 430.57 |
| 2004-02-19 | 429.14 |
| 2004-02-20 | 421.58 |
| 2004-02-23 | 419.33 |
| 2004-02-24 | 417.49 |
| 2004-02-25 | 414.96 |
| 2004-02-26 | 412.86 |
| 2004-02-27 | 411.49 |
| 2004-03-01 | 419.58 |
| 2004-03-02 | 417.05 |
| 2004-03-03 | 411.95 |
| 2004-03-04 | 414.52 |
| 2004-03-05 | 422.23 |
| 2004-03-08 | 421.63 |
| 2004-03-09 | 419.69 |
| 2004-03-10 | 408.91 |
| 2004-03-11 | 398.73 |
| 2004-03-12 | 400.02 |
| 2004-03-15 | 394.02 |
| 2004-03-16 | 401.80 |
| 2004-03-17 | 402.83 |
| 2004-03-18 | 403.09 |
| 2004-03-19 | 403.39 |
| 2004-03-22 | 397.34 |
| 2004-03-23 | 395.84 |
| 2004-03-24 | 394.89 |
| 2004-03-25 | 399.11 |
| 2004-03-26 | 396.67 |
| 2004-03-29 | 402.45 |
| 2004-03-30 | 402.41 |
| 2004-03-31 | 404.33 |
| 2004-04-01 | 409.31 |
| 2004-04-02 | 406.63 |
| 2004-04-05 | 403.77 |
| 2004-04-06 | 408.26 |
| 2004-04-07 | 410.30 |
| 2004-04-08 | 409.37 |
| 2004-04-09 | . |
| 2004-04-12 | 408.11 |
| 2004-04-13 | 405.01 |
| 2004-04-14 | 398.33 |
| 2004-04-15 | 396.23 |
| 2004-04-16 | 401.53 |
| 2004-04-19 | 402.72 |
| 2004-04-20 | 401.66 |
| 2004-04-21 | 395.22 |
| 2004-04-22 | 393.72 |
| 2004-04-23 | 396.47 |
| 2004-04-26 | 397.43 |
| 2004-04-27 | 396.14 |
| 2004-04-28 | 388.66 |
| 2004-04-29 | 386.38 |
| 2004-04-30 | 384.60 |
| 2004-05-03 | 385.09 |
| 2004-05-04 | 390.49 |
| 2004-05-05 | 389.69 |
| 2004-05-06 | 380.74 |
| 2004-05-07 | 377.04 |
| 2004-05-10 | 363.53 |
| 2004-05-11 | 366.65 |
| 2004-05-12 | 366.13 |
| 2004-05-13 | 365.85 |
| 2004-05-14 | 365.71 |
| 2004-05-17 | 362.02 |
| 2004-05-18 | 367.00 |
| 2004-05-19 | 375.87 |
| 2004-05-20 | 370.93 |
| 2004-05-21 | 374.16 |
| 2004-05-24 | 376.55 |
| 2004-05-25 | 375.88 |
| 2004-05-26 | 379.29 |
| 2004-05-27 | 386.88 |
| 2004-05-28 | 385.33 |
| 2004-05-31 | . |
| 2004-06-01 | 382.48 |
| 2004-06-02 | 385.82 |
| 2004-06-03 | 382.40 |
| 2004-06-04 | 384.88 |
| 2004-06-07 | 389.66 |
| 2004-06-08 | 390.34 |
| 2004-06-09 | 389.52 |
| 2004-06-10 | 388.88 |
| 2004-06-11 | . |
| 2004-06-14 | 379.83 |
| 2004-06-15 | 382.24 |
| 2004-06-16 | 382.93 |
| 2004-06-17 | 383.00 |
| 2004-06-18 | 385.90 |
| 2004-06-21 | 383.12 |
| 2004-06-22 | 381.31 |
| 2004-06-23 | 381.28 |
| 2004-06-24 | 382.61 |
| 2004-06-25 | 383.45 |
| 2004-06-28 | 385.56 |
| 2004-06-29 | 378.82 |
| 2004-06-30 | 378.92 |
| 2004-07-01 | 378.90 |
| 2004-07-02 | 381.47 |
| 2004-07-05 | . |
| 2004-07-06 | 376.28 |
| 2004-07-07 | 381.50 |
| 2004-07-08 | 380.85 |
| 2004-07-09 | 378.89 |
| 2004-07-12 | 377.41 |
| 2004-07-13 | 377.88 |
| 2004-07-14 | 376.59 |
| 2004-07-15 | 373.86 |
| 2004-07-16 | 375.77 |
| 2004-07-19 | 372.79 |
| 2004-07-20 | 373.18 |
| 2004-07-21 | 371.75 |
| 2004-07-22 | 368.80 |
| 2004-07-23 | 365.07 |
| 2004-07-26 | 362.21 |
| 2004-07-27 | 360.53 |
| 2004-07-28 | 356.03 |
| 2004-07-29 | 359.16 |
| 2004-07-30 | 359.76 |
| 2004-08-02 | 357.63 |
| 2004-08-03 | 356.84 |
| 2004-08-04 | 353.64 |
| 2004-08-05 | 354.25 |
| 2004-08-06 | 354.06 |
| 2004-08-09 | 352.39 |
| 2004-08-10 | 357.99 |
| 2004-08-11 | 353.97 |
| 2004-08-12 | 352.30 |
| 2004-08-13 | 356.23 |
| 2004-08-16 | 357.78 |
| 2004-08-17 | 359.75 |
| 2004-08-18 | 359.52 |
| 2004-08-19 | 363.37 |
| 2004-08-20 | 361.86 |
| 2004-08-23 | 363.59 |
| 2004-08-24 | 360.76 |
| 2004-08-25 | 361.27 |
| 2004-08-26 | 362.57 |
| 2004-08-27 | 363.27 |
| 2004-08-30 | 363.88 |
| 2004-08-31 | 364.61 |
| 2004-09-01 | 368.42 |
| 2004-09-02 | 367.62 |
| 2004-09-03 | 368.54 |
| 2004-09-06 | . |
| 2004-09-07 | 371.31 |
| 2004-09-08 | 374.99 |
| 2004-09-09 | 372.47 |
| 2004-09-10 | 376.24 |
| 2004-09-13 | 376.94 |
| 2004-09-14 | 378.01 |
| 2004-09-15 | 374.18 |
| 2004-09-16 | 375.64 |
| 2004-09-17 | 377.23 |
| 2004-09-20 | 375.14 |
| 2004-09-21 | 379.74 |
| 2004-09-22 | 375.90 |
| 2004-09-23 | 375.00 |
| 2004-09-24 | 375.93 |
| 2004-09-27 | 372.36 |
| 2004-09-28 | 376.18 |
| 2004-09-29 | 372.60 |
| 2004-09-30 | 373.51 |
| 2004-10-01 | 378.14 |
| 2004-10-04 | 379.11 |
| 2004-10-05 | 383.84 |
| 2004-10-06 | 388.27 |
| 2004-10-07 | 387.93 |
| 2004-10-08 | 393.22 |
| 2004-10-11 | 390.41 |
| 2004-10-12 | 384.79 |
| 2004-10-13 | 382.72 |
| 2004-10-14 | 384.12 |
| 2004-10-15 | 385.58 |
| 2004-10-18 | 384.79 |
| 2004-10-19 | 388.10 |
| 2004-10-20 | 386.16 |
| 2004-10-21 | 388.91 |
| 2004-10-22 | 387.96 |
| 2004-10-25 | 386.02 |
| 2004-10-26 | 387.04 |
| 2004-10-27 | 390.36 |
| 2004-10-28 | 390.61 |
| 2004-10-29 | 390.50 |
| 2004-11-01 | 394.69 |
| 2004-11-02 | 397.08 |
| 2004-11-03 | 403.13 |
| 2004-11-04 | 402.10 |
| 2004-11-05 | 407.77 |
| 2004-11-08 | 408.02 |
| 2004-11-09 | 408.44 |
| 2004-11-10 | 411.06 |
| 2004-11-11 | 412.90 |
| 2004-11-12 | 418.06 |
| 2004-11-15 | 418.72 |
| 2004-11-16 | 417.81 |
| 2004-11-17 | 424.28 |
| 2004-11-18 | 425.99 |
| 2004-11-19 | 429.59 |
| 2004-11-22 | 425.05 |
| 2004-11-23 | 428.46 |
| 2004-11-24 | 429.57 |
| 2004-11-25 | . |
| 2004-11-26 | 433.51 |
| 2004-11-29 | 434.48 |
| 2004-11-30 | 435.24 |
| 2004-12-01 | 441.04 |
| 2004-12-02 | 442.53 |
| 2004-12-03 | 445.74 |
| 2004-12-06 | 445.12 |
| 2004-12-07 | 447.71 |
| 2004-12-08 | 439.94 |
| 2004-12-09 | 435.34 |
| 2004-12-10 | 437.26 |
| 2004-12-13 | 441.80 |
| 2004-12-14 | 442.85 |
| 2004-12-15 | 448.50 |
| 2004-12-16 | 446.47 |
| 2004-12-17 | 446.70 |
| 2004-12-20 | 453.34 |
| 2004-12-21 | 451.18 |
| 2004-12-22 | 454.69 |
| 2004-12-23 | 458.06 |
| 2004-12-24 | . |
| 2004-12-27 | 462.35 |
| 2004-12-28 | 462.41 |
| 2004-12-29 | 460.70 |
| 2004-12-30 | 463.20 |
| 2004-12-31 | 463.01 |
| 2005-01-03 | 461.70 |
| 2005-01-04 | 457.22 |
| 2005-01-05 | 454.95 |
| 2005-01-06 | 452.00 |
| 2005-01-07 | 451.04 |
| 2005-01-10 | 454.42 |
| 2005-01-11 | 454.40 |
| 2005-01-12 | 459.43 |
| 2005-01-13 | 455.73 |
| 2005-01-14 | 452.05 |
| 2005-01-17 | . |
| 2005-01-18 | 455.24 |
| 2005-01-19 | 457.64 |
| 2005-01-20 | 453.20 |
| 2005-01-21 | 452.55 |
| 2005-01-24 | 452.03 |
| 2005-01-25 | 454.47 |
| 2005-01-26 | 460.81 |
| 2005-01-27 | 462.50 |
#2005-01-28| 461.57
#2005-01-31| 467.37
#2005-02-01| 469.70
#2005-02-02| 476.69
#2005-02-03| 476.40
#2005-02-04| 478.89
#2005-02-07| 476.44
#2005-02-08| 477.10
#2005-02-09| 477.44
#2005-02-10| 477.62
#2005-02-11| 482.56
#2005-02-14| 486.72
#2005-02-15| 486.38
#2005-02-16| 481.80
#2005-02-17| 486.60
#2005-02-18| 488.25
#2005-02-21| .
#2005-02-22| 487.22
#2005-02-23| 483.13
#2005-02-24| 484.90
#2005-02-25| 489.26
#2005-02-28| 494.77
#2005-03-01| 497.27
#2005-03-02| 498.22
#2005-03-03| 499.94
#2005-03-04| 508.49
#2005-03-07| 505.76
#2005-03-08| 507.16
#2005-03-09| 508.35
#2005-03-10| 504.08
#2005-03-11| 508.70
#2005-03-14| 501.87
#2005-03-15| 502.07
#2005-03-16| 501.11
#2005-03-17| 497.60
#2005-03-18| 497.04
#2005-03-21| 491.12
#2005-03-22| 489.82
#2005-03-23| 480.17
#2005-03-24| 481.54
#2005-03-25| .
#2005-03-28| 478.56
#2005-03-29| 476.44
#2005-03-30| 477.86
#2005-03-31| 481.04
#2005-04-01| 485.01
#2005-04-04| 477.15
#2005-04-05| 482.29
#2005-04-06| 486.50
#2005-04-07| 488.92
#2005-04-08| 490.50
#2005-04-11| 495.51
#2005-04-12| 491.55
#2005-04-13| 493.92
#2005-04-14| 490.07
#2005-04-15| 483.87
#2005-04-18| 476.50
#2005-04-19| 481.71
#2005-04-20| 480.76
#2005-04-21| 480.53
#2005-04-22| 483.72
#2005-04-25| 480.89
#2005-04-26| 477.35
#2005-04-27| 470.49
#2005-04-28| 462.08
#2005-04-29| 462.39
#2005-05-02| 461.77
#2005-05-03| 465.08
#2005-05-04| 469.30
#2005-05-05| 471.19
#2005-05-06| 469.01
#2005-05-09| 467.97
#2005-05-10| 464.94
#2005-05-11| 462.07
#2005-05-12| 461.38
#2005-05-13| 456.08
#2005-05-16| 450.61
#2005-05-17| 452.57
#2005-05-18| 458.65
#2005-05-19| 460.30
#2005-05-20| 459.62
#2005-05-23| 462.46
#2005-05-24| 462.01
#2005-05-25| 463.90
#2005-05-26| 466.24
#2005-05-27| 467.78
#2005-05-30| .
#2005-05-31| 466.62
#2005-06-01| 468.18
#2005-06-02| 471.32
#2005-06-03| 470.03
#2005-06-06| 469.80
#2005-06-07| 475.55
#2005-06-08| 477.36
#2005-06-09| 470.17
#2005-06-10| 469.63
#2005-06-13| 468.57
#2005-06-14| 469.39
#2005-06-15| 470.69
#2005-06-16| 476.18
#2005-06-17| 482.03
#2005-06-20| 478.92
#2005-06-21| 482.05
#2005-06-22| 482.72
#2005-06-23| 480.00
#2005-06-24| 477.31
#2005-06-27| 472.80
#2005-06-28| 473.83
#2005-06-29| 475.93
#2005-06-30| 477.70
#2005-07-01| 477.68
#2005-07-04| .
#2005-07-05| 474.24
#2005-07-06| 484.00
#2005-07-07| 477.33
#2005-07-08| 482.59
#2005-07-11| 492.60
#2005-07-12| 494.49
#2005-07-13| 492.94
#2005-07-14| 495.45
#2005-07-15| 493.24
#2005-07-18| 492.45
#2005-07-19| 490.81
#2005-07-20| 487.87
#2005-07-21| 493.09
#2005-07-22| 496.14
#2005-07-25| 495.52
#2005-07-26| 493.31
#2005-07-27| 495.59
#2005-07-28| 503.27
#2005-07-29| 509.40
#2005-08-01| 515.55
#2005-08-02| 516.39
#2005-08-03| 520.18
#2005-08-04| 519.66
#2005-08-05| 516.06
#2005-08-08| 518.94
#2005-08-09| 520.85
#2005-08-10| 529.20
#2005-08-11| 530.36
#2005-08-12| 532.60
#2005-08-15| 531.39
#2005-08-16| 529.62
#2005-08-17| 524.36
#2005-08-18| 518.85
#2005-08-19| 520.49
#2005-08-22| 525.68
#2005-08-23| 522.17
#2005-08-24| 520.86
#2005-08-25| 518.33
#2005-08-26| 518.41
#2005-08-29| 518.05
#2005-08-30| 514.96
#2005-08-31| 523.76
#2005-09-01| 536.42
#2005-09-02| 543.23
#2005-09-05| .
#2005-09-06| 548.19
#2005-09-07| 552.40
#2005-09-08| 553.39
#2005-09-09| 557.36
#2005-09-12| 554.64
#2005-09-13| 549.63
#2005-09-14| 551.64
#2005-09-15| 546.33
#2005-09-16| 548.46
#2005-09-19| 549.34
#2005-09-20| 551.11
#2005-09-21| 547.79
#2005-09-22| 542.07
#2005-09-23| 542.26
#2005-09-26| 544.79
#2005-09-27| 540.94
#2005-09-28| 547.58
#2005-09-29| 547.94
#2005-09-30| 552.02
#2005-10-03| 551.03
#2005-10-04| 555.02
#2005-10-05| 552.55
#2005-10-06| 548.69
#2005-10-07| 542.45
#2005-10-10| 541.86
#2005-10-11| 540.82
#2005-10-12| 536.94
#2005-10-13| 521.67
#2005-10-14| 526.02
#2005-10-17| 524.92
#2005-10-18| 519.31
#2005-10-19| 507.47
#2005-10-20| 515.05
#2005-10-21| 511.33
#2005-10-24| 517.90
#2005-10-25| 523.51
#2005-10-26| 524.26
#2005-10-27| 520.34
#2005-10-28| 516.28
#2005-10-31| 525.40
#2005-11-01| 527.77
#2005-11-02| 535.55
#2005-11-03| 542.15
#2005-11-04| 532.74
#2005-11-07| 534.89
#2005-11-08| 533.88
#2005-11-09| 531.19
#2005-11-10| 533.41
#2005-11-11| 538.64
#2005-11-14| 536.41
#2005-11-15| 535.34
#2005-11-16| 533.29
#2005-11-17| 541.28
#2005-11-18| 546.89
#2005-11-21| 552.25
#2005-11-22| 552.16
#2005-11-23| 560.20
#2005-11-24| .
#2005-11-25| 559.64
#2005-11-28| 561.68
#2005-11-29| 561.06
#2005-11-30| 558.49
#2005-12-01| 565.15
#2005-12-02| 570.16
#2005-12-05| 572.50
#2005-12-06| 577.77
#2005-12-07| 577.59
#2005-12-08| 581.70
#2005-12-09| 583.51
#2005-12-12| 588.81
#2005-12-13| 589.37
#2005-12-14| 591.96
#2005-12-15| 586.11
#2005-12-16| 595.66
#2005-12-19| 594.26
#2005-12-20| 589.88
#2005-12-21| 586.34
#2005-12-22| 585.66
#2005-12-23| 586.67
#2005-12-26| .
#2005-12-27| 588.70
#2005-12-28| 589.26
#2005-12-29| 588.98
#2005-12-30| 585.15
#2006-01-02| .
#2006-01-03| 600.34
#2006-01-04| 612.37
#2006-01-05| 613.99
#2006-01-06| 621.70
#2006-01-09| 624.04
#2006-01-10| 616.64
#2006-01-11| 625.39
#2006-01-12| 626.16
#2006-01-13| 626.82
#2006-01-16| .
#2006-01-17| 621.38
#2006-01-18| 616.50
#2006-01-19| 626.94
#2006-01-20| 627.39
#2006-01-23| 634.46
#2006-01-24| 634.31
#2006-01-25| 641.49
#2006-01-26| 647.50
#2006-01-27| 656.06
#2006-01-30| 654.24
#2006-01-31| 660.91
#2006-02-01| 664.44
#2006-02-02| 656.28
#2006-02-03| 649.16
#2006-02-06| 650.04
#2006-02-07| 650.70
#2006-02-08| 646.51
#2006-02-09| 652.71
#2006-02-10| 650.42
#2006-02-13| 650.72
#2006-02-14| 647.54
#2006-02-15| 649.55
#2006-02-16| 660.59
#2006-02-17| 670.36
#2006-02-20| .
#2006-02-21| 679.33
#2006-02-22| 680.78
#2006-02-23| 683.61
#2006-02-24| 682.09
#2006-02-27| 687.16
#2006-02-28| 681.23
#2006-03-01| 686.22
#2006-03-02| 686.02
#2006-03-03| 680.65
#2006-03-06| 685.20
#2006-03-07| 664.26
#2006-03-08| 657.28
#2006-03-09| 666.01
#2006-03-10| 668.38
#2006-03-13| 694.86
#2006-03-14| 703.42
#2006-03-15| 710.97
#2006-03-16| 723.31
#2006-03-17| 725.93
#2006-03-20| 727.65
#2006-03-21| 719.14
#2006-03-22| 719.89
#2006-03-23| 716.50
#2006-03-24| 723.25
#2006-03-27| 718.03
#2006-03-28| 717.19
#2006-03-29| 710.69
#2006-03-30| 719.76
#2006-03-31| 716.56
#2006-04-03| 725.95
#2006-04-04| 731.84
#2006-04-05| 736.56
#2006-04-06| 737.94
#2006-04-07| 729.11
#2006-04-10| 724.66
#2006-04-11| 714.11
#2006-04-12| 713.47
#2006-04-13| 719.39
#2006-04-14| .
#2006-04-17| 730.11
#2006-04-18| 733.39
#2006-04-19| 747.41
#2006-04-20| 745.90
#2006-04-21| 752.62
#2006-04-24| 750.49
#2006-04-25| 753.05
#2006-04-26| 757.20
#2006-04-27| 756.19
#2006-04-28| 756.36
#2006-05-01| 760.39
#2006-05-02| 761.41
#2006-05-03| 761.01
#2006-05-04| 768.47
#2006-05-05| 790.21
#2006-05-08| 793.74
#2006-05-09| 790.75
#2006-05-10| 787.11
#2006-05-11| 795.88
#2006-05-12| 780.48
#2006-05-15| 749.75
#2006-05-16| 741.17
#2006-05-17| 715.29
#2006-05-18| 705.09
#2006-05-19| 706.88
#2006-05-22| 669.74
#2006-05-23| 700.93
#2006-05-24| 679.80
#2006-05-25| 685.88
#2006-05-26| 711.46
#2006-05-29| .
#2006-05-30| 697.89
#2006-05-31| 701.07
#2006-06-01| 708.67
#2006-06-02| 718.99
#2006-06-05| 711.89
#2006-06-06| 682.86
#2006-06-07| 678.90
#2006-06-08| 648.31
#2006-06-09| 665.19
#2006-06-12| 656.30
#2006-06-13| 629.97
#2006-06-14| 638.42
#2006-06-15| 666.26
#2006-06-16| 662.71
#2006-06-19| 664.79
#2006-06-20| 667.52
#2006-06-21| 669.86
#2006-06-22| 672.84
#2006-06-23| 666.64
#2006-06-26| 669.59
#2006-06-27| 669.90
#2006-06-28| 667.78
#2006-06-29| 681.08
#2006-06-30| 704.11
#2006-07-03| 706.77
#2006-07-04| .
#2006-07-05| 696.52
#2006-07-06| 708.06
#2006-07-07| 706.63
#2006-07-10| 705.26
#2006-07-11| 696.47
#2006-07-12| 694.90
#2006-07-13| 679.72
#2006-07-14| 666.74
#2006-07-17| 651.83
#2006-07-18| 650.39
#2006-07-19| 673.70
#2006-07-20| 681.87
#2006-07-21| 671.54
#2006-07-24| 686.54
#2006-07-25| 687.91
#2006-07-26| 689.73
#2006-07-27| 708.96
#2006-07-28| 717.16
#2006-07-31| 715.34
#2006-08-01| 706.17
#2006-08-02| 717.94
#2006-08-03| 708.40
#2006-08-04| 723.59
#2006-08-07| 712.96
#2006-08-08| 714.79
#2006-08-09| 723.76
#2006-08-10| 709.43
#2006-08-11| 712.38
#2006-08-14| 719.34
#2006-08-15| 729.79
#2006-08-16| 740.47
#2006-08-17| 744.73
#2006-08-18| 737.70
#2006-08-21| 743.19
#2006-08-22| 742.26
#2006-08-23| 737.13
#2006-08-24| 735.20
#2006-08-25| 735.66
#2006-08-28| 740.11
#2006-08-29| 742.63
#2006-08-30| 750.62
#2006-08-31| 748.52
#2006-09-01| 753.30
#2006-09-04| .
#2006-09-05| 759.77
#2006-09-06| 746.10
#2006-09-07| 735.80
#2006-09-08| 738.61
#2006-09-11| 737.36
#2006-09-12| 748.34
#2006-09-13| 749.55
#2006-09-14| 756.49
#2006-09-15| 752.90
#2006-09-18| 754.36
#2006-09-19| 750.94
#2006-09-20| 761.38
#2006-09-21| 765.50
#2006-09-22| 757.88
#2006-09-25| 749.06
#2006-09-26| 757.02
#2006-09-27| 763.77
#2006-09-28| 760.32
#2006-09-29| 761.64
#2006-10-02| 766.97
#2006-10-03| 764.70
#2006-10-04| 765.55
#2006-10-05| 774.40
#2006-10-06| 771.87
#2006-10-09| 773.45
#2006-10-10| 788.87
#2006-10-11| 789.60
#2006-10-12| 796.73
#2006-10-13| 795.12
#2006-10-16| 794.32
#2006-10-17| 783.53
#2006-10-18| 794.96
#2006-10-19| 798.87
#2006-10-20| 807.36
#2006-10-23| 806.24
#2006-10-24| 803.36
#2006-10-25| 807.62
#2006-10-26| 812.77
#2006-10-27| 812.03
#2006-10-30| 807.68
#2006-10-31| 815.66
#2006-11-01| 820.35
#2006-11-02| 814.60
#2006-11-03| 813.39
#2006-11-06| 823.76
#2006-11-07| 830.61
#2006-11-08| 825.27
#2006-11-09| 826.45
#2006-11-10| 834.33
#2006-11-13| 834.92
#2006-11-14| 831.62
#2006-11-15| 823.94
#2006-11-16| 824.18
#2006-11-17| 816.31
#2006-11-20| 822.65
#2006-11-21| 829.40
#2006-11-22| 842.52
#2006-11-23| .
#2006-11-24| 842.06
#2006-11-27| 829.88
#2006-11-28| 827.29
#2006-11-29| 839.30
#2006-11-30| 841.09
#2006-12-01| 840.51
#2006-12-04| 842.34
#2006-12-05| 850.87
#2006-12-06| 857.08
#2006-12-07| 867.25
#2006-12-08| 870.66
#2006-12-11| 875.91
#2006-12-12| 874.61
#2006-12-13| 879.24
#2006-12-14| 881.36
#2006-12-15| 881.96
#2006-12-18| 885.32
#2006-12-19| 882.59
#2006-12-20| 889.12
#2006-12-21| 890.34
#2006-12-22| 890.97
#2006-12-25| .
#2006-12-26| 889.26
#2006-12-27| 892.57
#2006-12-28| 897.98
#2006-12-29| 902.41
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 910.40
#2007-01-04| 897.36
#2007-01-05| 885.59
#2007-01-08| 888.58
#2007-01-09| 891.87
#2007-01-10| 879.91
#2007-01-11| 900.57
#2007-01-12| 909.09
#2007-01-15| .
#2007-01-16| 919.09
#2007-01-17| 923.53
#2007-01-18| 929.29
#2007-01-19| 941.16
#2007-01-22| 944.24
#2007-01-23| 944.48
#2007-01-24| 946.61
#2007-01-25| 946.48
#2007-01-26| 929.35
#2007-01-29| 933.37
#2007-01-30| 933.94
#2007-01-31| 930.90
#2007-02-01| 948.61
#2007-02-02| 953.26
#2007-02-05| 952.67
#2007-02-06| 959.16
#2007-02-07| 964.17
#2007-02-08| 962.77
#2007-02-09| 967.84
#2007-02-12| 950.20
#2007-02-13| 949.23
#2007-02-14| 971.29
#2007-02-15| 974.30
#2007-02-16| 973.51
#2007-02-19| .
#2007-02-20| 983.96
#2007-02-21| 982.52
#2007-02-22| 979.73
#2007-02-23| 984.23
#2007-02-26| 983.52
#2007-02-27| 946.72
#2007-02-28| 929.03
#2007-03-01| 921.23
#2007-03-02| 923.30
#2007-03-05| 901.95
#2007-03-06| 915.73
#2007-03-07| 924.87
#2007-03-08| 943.44
#2007-03-09| 947.17
#2007-03-12| 942.38
#2007-03-13| 929.66
#2007-03-14| 898.18
#2007-03-15| 930.25
#2007-03-16| 931.67
#2007-03-19| 951.34
#2007-03-20| 963.41
#2007-03-21| 970.51
#2007-03-22| 994.31
#2007-03-23| 994.59
#2007-03-26| 984.98
#2007-03-27| 985.80
#2007-03-28| 977.06
#2007-03-29| 991.17
#2007-03-30| 990.14
#2007-04-02|1000.26
#2007-04-03|1012.74
#2007-04-04|1016.24
#2007-04-05|1019.87
#2007-04-06| .
#2007-04-09|1013.71
#2007-04-10|1029.10
#2007-04-11|1026.46
#2007-04-12|1024.06
#2007-04-13|1029.38
#2007-04-16|1050.40
#2007-04-17|1049.36
#2007-04-18|1043.42
#2007-04-19|1041.81
#2007-04-20|1046.56
#2007-04-23|1041.53
#2007-04-24|1031.15
#2007-04-25|1044.92
#2007-04-26|1041.36
#2007-04-27|1037.92
#2007-04-30|1042.71
#2007-05-01|1034.90
#2007-05-02|1040.61
#2007-05-03|1035.91
#2007-05-04|1047.09
#2007-05-07|1051.60
#2007-05-08|1037.05
#2007-05-09|1042.89
#2007-05-10|1036.44
#2007-05-11|1035.12
#2007-05-14|1034.38
#2007-05-15|1038.42
#2007-05-16|1043.22
#2007-05-17|1041.92
#2007-05-18|1054.25
#2007-05-21|1047.89
#2007-05-22|1048.94
#2007-05-23|1061.34
#2007-05-24|1051.60
#2007-05-25|1054.88
#2007-05-28| .
#2007-05-29|1061.97
#2007-05-30|1050.70
#2007-05-31|1069.56
#2007-06-01|1072.80
#2007-06-04|1071.82
#2007-06-05|1068.67
#2007-06-06|1045.67
#2007-06-07|1019.44
#2007-06-08|1012.63
#2007-06-11|1027.24
#2007-06-12|1017.32
#2007-06-13|1021.33
#2007-06-14|1037.79
#2007-06-15|1061.53
#2007-06-18|1062.98
#2007-06-19|1056.69
#2007-06-20|1063.75
#2007-06-21|1048.57
#2007-06-22|1041.78
#2007-06-25|1038.32
#2007-06-26|1029.80
#2007-06-27|1016.58
#2007-06-28|1035.09
#2007-06-29|1045.75
#2007-07-02|1051.22
#2007-07-03|1067.59
#2007-07-04| .
#2007-07-05|1068.50
#2007-07-06|1074.54
#2007-07-09|1077.76
#2007-07-10|1074.05
#2007-07-11|1073.71
#2007-07-12|1097.44
#2007-07-13|1109.54
#2007-07-16|1110.72
#2007-07-17|1095.64
#2007-07-18|1085.48
#2007-07-19|1099.05
#2007-07-20|1094.25
#2007-07-23|1100.87
#2007-07-24|1090.83
#2007-07-25|1070.92
#2007-07-26|1031.10
#2007-07-27|1009.96
#2007-07-30|1009.66
#2007-07-31|1039.21
#2007-08-01|1005.74
#2007-08-02|1009.29
#2007-08-03|1005.13
#2007-08-06| 989.35
#2007-08-07|1004.15
#2007-08-08|1044.24
#2007-08-09|1003.84
#2007-08-10| 956.67
#2007-08-13| 982.26
#2007-08-14| 964.25
#2007-08-15| 946.13
#2007-08-16| 884.10
#2007-08-17| 916.51
#2007-08-20| 928.85
#2007-08-21| 924.65
#2007-08-22| 949.40
#2007-08-23| 964.77
#2007-08-24| 964.09
#2007-08-27| 965.09
#2007-08-28| 950.44
#2007-08-29| 960.20
#2007-08-30| 964.00
#2007-08-31| 982.30
#2007-09-03| .
#2007-09-04| 992.27
#2007-09-05| 974.39
#2007-09-06| 980.31
#2007-09-07| 955.56
#2007-09-10| 943.52
#2007-09-11| 971.53
#2007-09-12| 974.91
#2007-09-13| 986.41
#2007-09-14| 971.22
#2007-09-17| 956.15
#2007-09-18| 969.14
#2007-09-19|1018.08
#2007-09-20|1028.57
#2007-09-21|1041.29
#2007-09-24|1043.97
#2007-09-25|1037.47
#2007-09-26|1054.93
#2007-09-27|1067.68
#2007-09-28|1075.20
#2007-10-01|1085.41
#2007-10-02|1090.75
#2007-10-03|1098.40
#2007-10-04|1103.45
#2007-10-05|1118.43
#2007-10-08|1115.22
#2007-10-09|1122.36
#2007-10-10|1136.14
#2007-10-11|1141.59
#2007-10-12|1137.24
#2007-10-15|1126.85
#2007-10-16|1106.51
#2007-10-17|1123.27
#2007-10-18|1112.47
#2007-10-19|1102.05
#2007-10-22|1072.39
#2007-10-23|1101.32
#2007-10-24|1098.53
#2007-10-25|1127.11
#2007-10-26|1131.36
#2007-10-29|1140.89
#2007-10-30|1148.04
#2007-10-31|1165.80
#2007-11-01|1161.42
#2007-11-02|1155.96
#2007-11-05|1146.14
#2007-11-06|1161.93
#2007-11-07|1158.72
#2007-11-08|1156.78
#2007-11-09|1142.28
#2007-11-12|1124.64
#2007-11-13|1130.45
#2007-11-14|1143.20
#2007-11-15|1120.84
#2007-11-16|1118.28
#2007-11-19|1082.98
#2007-11-20|1120.55
#2007-11-21|1074.38
#2007-11-22| .
#2007-11-23|1111.69
#2007-11-26|1111.50
#2007-11-27|1108.38
#2007-11-28|1141.63
#2007-11-29|1145.97
#2007-11-30|1165.51
#2007-12-03|1152.26
#2007-12-04|1143.82
#2007-12-05|1165.26
#2007-12-06|1168.30
#2007-12-07|1163.97
#2007-12-10|1173.60
#2007-12-11|1166.81
#2007-12-12|1176.73
#2007-12-13|1143.69
#2007-12-14|1135.64
#2007-12-17|1102.24
#2007-12-18|1108.56
#2007-12-19|1105.13
#2007-12-20|1105.89
#2007-12-21|1124.79
#2007-12-24|1130.61
#2007-12-25| .
#2007-12-26|1137.22
#2007-12-27|1143.38
#2007-12-28|1156.01
#2007-12-31|1152.06
#2008-01-01| .
#2008-01-02|1135.24
#2008-01-03|1113.17
#2008-01-04|1081.05
#2008-01-07|1052.43
#2008-01-08|1080.70
#2008-01-09|1059.73
#2008-01-10|1048.31
#2008-01-11|1057.87
#2008-01-14|1075.24
#2008-01-15|1048.78
#2008-01-16|1002.47
#2008-01-17| 998.65
#2008-01-18| 986.74
#2008-01-21| .
#2008-01-22| 952.63
#2008-01-23| 920.83
#2008-01-24| 999.41
#2008-01-25|1000.93
#2008-01-28|1005.21
#2008-01-29|1008.73
#2008-01-30|1005.00
#2008-01-31|1007.42
#2008-02-01|1041.17
#2008-02-04|1042.67
#2008-02-05| 997.98
#2008-02-06| 999.23
#2008-02-07| 961.27
#2008-02-08| 979.30
#2008-02-11| 970.30
#2008-02-12|1014.35
#2008-02-13|1013.30
#2008-02-14|1015.33
#2008-02-15| 998.96
#2008-02-18| .
#2008-02-19|1027.73
#2008-02-20|1002.13
#2008-02-21|1007.81
#2008-02-22|1001.35
#2008-02-25|1017.56
#2008-02-26|1028.29
#2008-02-27|1037.28
#2008-02-28|1007.71
#2008-02-29| 987.95
#2008-03-03| 971.51
#2008-03-04| 960.46
#2008-03-05| 992.44
#2008-03-06| 975.43
#2008-03-07| 960.59
#2008-03-10| 947.01
#2008-03-11| 962.38
#2008-03-12| 998.43
#2008-03-13| 983.02
#2008-03-14| 972.05
#2008-03-17| 904.34
#2008-03-18| 956.39
#2008-03-19| 939.04
#2008-03-20| 915.14
#2008-03-21| .
#2008-03-24| 914.36
#2008-03-25| 973.34
#2008-03-26| 979.74
#2008-03-27| 998.81
#2008-03-28| 989.26
#2008-03-31| 986.03
#2008-04-01|1007.82
#2008-04-02|1026.39
#2008-04-03|1011.29
#2008-04-04|1021.10
#2008-04-07|1035.57
#2008-04-08|1007.86
#2008-04-09| 996.48
#2008-04-10| 988.81
#2008-04-11| 975.42
#2008-04-14| 972.62
#2008-04-15| 971.91
#2008-04-16| 994.07
#2008-04-17| 980.94
#2008-04-18|1001.75
#2008-04-21| 993.27
#2008-04-22| 994.75
#2008-04-23| 996.39
#2008-04-24| 986.74
#2008-04-25|1003.07
#2008-04-28|1004.73
#2008-04-29| 987.08
#2008-04-30|1003.06
#2008-05-01| 994.75
#2008-05-02|1027.95
#2008-05-05|1034.42
#2008-05-06|1025.48
#2008-05-07|1034.52
#2008-05-08|1038.31
#2008-05-09|1021.56
#2008-05-12|1026.59
#2008-05-13|1034.34
#2008-05-14|1034.46
#2008-05-15|1043.71
#2008-05-16|1061.61
#2008-05-19|1062.54
#2008-05-20|1039.99
#2008-05-21|1032.90
#2008-05-22|1029.03
#2008-05-23|1016.79
#2008-05-26| .
#2008-05-27|1021.07
#2008-05-28|1025.71
#2008-05-29|1026.12
#2008-05-30|1037.47
#2008-06-02|1018.65
#2008-06-03|1008.98
#2008-06-04| 994.93
#2008-06-05| 993.85
#2008-06-06| 990.55
#2008-06-09| 976.74
#2008-06-10| 949.44
#2008-06-11| 932.95
#2008-06-12| 938.93
#2008-06-13| 931.83
#2008-06-16| 948.61
#2008-06-17| 962.31
#2008-06-18| 939.82
#2008-06-19| 942.98
#2008-06-20| 935.08
#2008-06-23| 922.47
#2008-06-24| 919.76
#2008-06-25| 932.22
#2008-06-26| 906.68
#2008-06-27| 897.41
#2008-06-30| 898.49
#2008-07-01| 867.30
#2008-07-02| 867.59
#2008-07-03| 861.28
#2008-07-04| .
#2008-07-07| 854.45
#2008-07-08| 823.91
#2008-07-09| 854.08
#2008-07-10| 842.00
#2008-07-11| 829.48
#2008-07-14| 843.89
#2008-07-15| 823.80
#2008-07-16| 835.40
#2008-07-17| 884.60
#2008-07-18| 908.68
#2008-07-21| 917.10
#2008-07-22| 901.96
#2008-07-23| 918.37
#2008-07-24| 909.85
#2008-07-25| 894.03
#2008-07-28| 880.31
#2008-07-29| 872.67
#2008-07-30| 900.99
#2008-07-31| 907.64
#2008-08-01| 895.84
#2008-08-04| 884.42
#2008-08-05| 896.49
#2008-08-06| 901.40
#2008-08-07| 890.80
#2008-08-08| 871.86
#2008-08-11| 886.68
#2008-08-12| 869.35
#2008-08-13| 833.54
#2008-08-14| 839.34
#2008-08-15| 825.41
#2008-08-18| 824.38
#2008-08-19| 791.17
#2008-08-20| 799.73
#2008-08-21| 796.63
#2008-08-22| 811.64
#2008-08-25| 803.77
#2008-08-26| 796.60
#2008-08-27| 797.80
#2008-08-28| 816.44
#2008-08-29| 826.71
#2008-09-01| .
#2008-09-02| 822.88
#2008-09-03| 808.64
#2008-09-04| 779.15
#2008-09-05| 754.74
#2008-09-08| 784.95
#2008-09-09| 771.44
#2008-09-10| 764.66
#2008-09-11| 747.03
#2008-09-12| 764.15
#2008-09-15| 730.81
#2008-09-16| 702.38
#2008-09-17| 691.47
#2008-09-18| 699.28
#2008-09-19| 767.88
#2008-09-22| 764.38
#2008-09-23| 741.21
#2008-09-24| 745.87
#2008-09-25| 749.01
#2008-09-26| 726.23
#2008-09-29| 661.19
#2008-09-30| 669.50
#2008-10-01| 674.19
#2008-10-02| 664.84
#2008-10-03| 670.69
#2008-10-06| 593.89
#2008-10-07| 604.03
#2008-10-08| 573.12
#2008-10-09| 566.97
#2008-10-10| 519.85
#2008-10-13| 590.66
#2008-10-14| 608.18
#2008-10-15| 563.95
#2008-10-16| 518.75
#2008-10-17| 529.35
#2008-10-20| 543.47
#2008-10-21| 544.44
#2008-10-22| 507.26
#2008-10-23| 503.67
#2008-10-24| 459.40
#2008-10-27| 430.60
#2008-10-28| 424.81
#2008-10-29| 488.67
#2008-10-30| 515.57
#2008-10-31| 526.05
#2008-11-03| 532.99
#2008-11-04| 587.49
#2008-11-05| 571.64
#2008-11-06| 511.11
#2008-11-07| 513.17
#2008-11-10| 526.20
#2008-11-11| 480.95
#2008-11-12| 462.67
#2008-11-13| 460.35
#2008-11-14| 464.74
#2008-11-17| 449.19
#2008-11-18| 439.66
#2008-11-19| 427.60
#2008-11-20| 401.64
#2008-11-21| 392.62
#2008-11-24| 437.48
#2008-11-25| 460.55
#2008-11-26| 457.82
#2008-11-27| .
#2008-11-28| 466.39
#2008-12-01| 434.84
#2008-12-02| 437.84
#2008-12-03| 439.03
#2008-12-04| 439.00
#2008-12-05| 420.77
#2008-12-08| 464.66
#2008-12-09| 471.44
#2008-12-10| 471.73
#2008-12-11| 475.73
#2008-12-12| 461.28
#2008-12-15| 472.86
#2008-12-16| 475.16
#2008-12-17| 495.14
#2008-12-18| 496.34
#2008-12-19| 472.29
#2008-12-22| 460.92
#2008-12-23| 457.15
#2008-12-24| 458.86
#2008-12-25| .
#2008-12-26| 460.80
#2008-12-29| 470.78
#2008-12-30| 472.17
#2008-12-31| 466.09
#2009-01-01| .
#2009-01-02| 484.36
#2009-01-05| 486.17
#2009-01-06| 500.87
#2009-01-07| 506.13
#2009-01-08| 500.52
#2009-01-09| 482.73
#2009-01-12| 463.02
#2009-01-13| 450.02
#2009-01-14| 425.32
#2009-01-15| 418.57
#2009-01-16| 428.17
#2009-01-19| .
#2009-01-20| 387.17
#2009-01-21| 387.87
#2009-01-22| 385.00
#2009-01-23| 377.87
#2009-01-26| 399.30
#2009-01-27| 396.35
#2009-01-28| 412.46
#2009-01-29| 395.46
#2009-01-30| 386.46
#2009-02-02| 366.04
#2009-02-03| 372.70
#2009-02-04| 386.79
#2009-02-05| 383.98
#2009-02-06| 395.38
#2009-02-09| 408.95
#2009-02-10| 396.84
#2009-02-11| 386.92
#2009-02-12| 383.78
#2009-02-13| 392.18
#2009-02-16| .
#2009-02-17| 364.13
#2009-02-18| 365.01
#2009-02-19| 369.16
#2009-02-20| 348.28
#2009-02-23| 344.47
#2009-02-24| 344.45
#2009-02-25| 347.29
#2009-02-26| 356.25
#2009-02-27| 343.43
#2009-03-02| 322.08
#2009-03-03| 311.31
#2009-03-04| 325.50
#2009-03-05| 310.87
#2009-03-06| 307.47
#2009-03-09| 302.44
#2009-03-10| 327.86
#2009-03-11| 334.88
#2009-03-12| 337.56
#2009-03-13| 351.76
#2009-03-16| 366.23
#2009-03-17| 362.06
#2009-03-18| 366.94
#2009-03-19| 390.68
#2009-03-20| 387.97
#2009-03-23| 398.89
#2009-03-24| 396.10
#2009-03-25| 397.10
#2009-03-26| 404.60
#2009-03-27| 390.56
#2009-03-30| 372.12
#2009-03-31| 395.92
#2009-04-01| 403.44
#2009-04-02| 441.08
#2009-04-03| 440.58
#2009-04-06| 433.73
#2009-04-07| 417.94
#2009-04-08| 417.40
#2009-04-09| 437.29
#2009-04-10| .
#2009-04-13| 440.64
#2009-04-14| 460.31
#2009-04-15| 447.41
#2009-04-16| 460.98
#2009-04-17| 469.50
#2009-04-20| 431.60
#2009-04-21| 434.28
#2009-04-22| 450.54
#2009-04-23| 452.36
#2009-04-24| 471.60
#2009-04-27| 462.45
#2009-04-28| 452.09
#2009-04-29| 470.83
#2009-04-30| 481.32
#2009-05-01| 480.31
#2009-05-04| 491.80
#2009-05-05| 493.18
#2009-05-06| 499.40
#2009-05-07| 496.25
#2009-05-08| 512.15
#2009-05-11| 511.20
#2009-05-12| 510.51
#2009-05-13| 494.58
#2009-05-14| 497.68
#2009-05-15| 511.09
#2009-05-18| 518.13
#2009-05-19| 539.84
#2009-05-20| 548.16
#2009-05-21| 533.38
#2009-05-22| 543.04
#2009-05-25| .
#2009-05-26| 542.69
#2009-05-27| 547.70
#2009-05-28| 537.80
#2009-05-29| 553.71
#2009-06-01| 576.69
#2009-06-02| 576.17
#2009-06-03| 561.70
#2009-06-04| 557.61
#2009-06-05| 564.85
#2009-06-08| 549.14
#2009-06-09| 552.65
#2009-06-10| 559.04
#2009-06-11| 565.79
#2009-06-12| 560.95
#2009-06-15| 536.82
#2009-06-16| 542.95
#2009-06-17| 525.26
#2009-06-18| 533.72
#2009-06-19| 539.28
#2009-06-22| 516.12
#2009-06-23| 517.85
#2009-06-24| 528.88
#2009-06-25| 521.77
#2009-06-26| 530.52
#2009-06-29| 542.56
#2009-06-30| 534.75
#2009-07-01| 545.08
#2009-07-02| 521.89
#2009-07-03| .
#2009-07-06| 514.07
#2009-07-07| 513.15
#2009-07-08| 499.21
#2009-07-09| 506.78
#2009-07-10| 502.56
#2009-07-13| 509.60
#2009-07-14| 521.76
#2009-07-15| 546.10
#2009-07-16| 548.10
#2009-07-17| 552.25
#2009-07-20| 562.49
#2009-07-21| 566.58
#2009-07-22| 568.60
#2009-07-23| 583.29
#2009-07-24| 590.19
#2009-07-27| 589.37
#2009-07-28| 577.03
#2009-07-29| 574.80
#2009-07-30| 588.78
#2009-07-31| 595.06
#2009-08-03| 620.20
#2009-08-04| 613.63
#2009-08-05| 604.02
#2009-08-06| 603.77
#2009-08-07| 599.61
#2009-08-10| 594.03
#2009-08-11| 581.06
#2009-08-12| 586.79
#2009-08-13| 596.49
#2009-08-14| 587.63
#2009-08-17| 567.48
#2009-08-18| 582.03
#2009-08-19| 581.24
#2009-08-20| 591.84
#2009-08-21| 613.55
#2009-08-24| 627.62
#2009-08-25| 630.58
#2009-08-26| 617.10
#2009-08-27| 610.35
#2009-08-28| 621.08
#2009-08-31| 615.84
#2009-09-01| 603.76
#2009-09-02| 593.22
#2009-09-03| 598.67
#2009-09-04| 606.47
#2009-09-07| .
#2009-09-08| 627.71
#2009-09-09| 634.48
#2009-09-10| 629.12
#2009-09-11| 641.84
#2009-09-14| 640.70
#2009-09-15| 639.66
#2009-09-16| 655.40
#2009-09-17| 661.46
#2009-09-18| 656.85
#2009-09-21| 645.80
#2009-09-22| 653.57
#2009-09-23| 657.09
#2009-09-24| 640.09
#2009-09-25| 630.84
#2009-09-28| 634.68
#2009-09-29| 630.76
#2009-09-30| 635.71
#2009-10-01| 606.74
#2009-10-02| 596.35
#2009-10-05| 600.80
#2009-10-06| 618.11
#2009-10-07| 613.04
#2009-10-08| 623.86
#2009-10-09| 626.63
#2009-10-12| 633.64
#2009-10-13| 625.34
#2009-10-14| 644.33
#2009-10-15| 654.39
#2009-10-16| 650.78
#2009-10-19| 666.15
#2009-10-20| 662.26
#2009-10-21| 665.36
#2009-10-22| 656.30
#2009-10-23| 652.59
#2009-10-26| 641.05
#2009-10-27| 629.56
#2009-10-28| 600.96
#2009-10-29| 618.66
#2009-10-30| 606.22
#2009-11-02| 604.98
#2009-11-03| 592.24
#2009-11-04| 611.41
#2009-11-05| 616.18
#2009-11-06| 616.25
#2009-11-09| 638.94
#2009-11-10| 636.05
#2009-11-11| 646.12
#2009-11-12| 642.59
#2009-11-13| 645.01
#2009-11-16| 657.87
#2009-11-17| 650.09
#2009-11-18| 655.86
#2009-11-19| 638.68
#2009-11-20| 629.44
#2009-11-23| 646.92
#2009-11-24| 643.29
#2009-11-25| 647.51
#2009-11-26| .
#2009-11-27| 626.78
#2009-11-30| 614.75
#2009-12-01| 633.42
#2009-12-02| 634.88
#2009-12-03| 636.80
#2009-12-04| 634.88
#2009-12-07| 629.08
#2009-12-08| 615.24
#2009-12-09| 607.86
#2009-12-10| 612.92
#2009-12-11| 608.98
#2009-12-14| 617.51
#2009-12-15| 611.49
#2009-12-16| 618.86
#2009-12-17| 602.68
#2009-12-18| 599.22
#2009-12-21| 607.21
#2009-12-22| 607.79
#2009-12-23| 614.19
#2009-12-24| 614.11
#2009-12-25| .
#2009-12-28| 618.89
#2009-12-29| 621.77
#2009-12-30| 618.42
#2009-12-31| 624.62
#2010-01-01| .
#2010-01-04| 637.70
#2010-01-05| 641.73
#2010-01-06| 638.85
#2010-01-07| 638.57
#2010-01-08| 637.40
#2010-01-11| 645.18
#2010-01-12| 635.21
#2010-01-13| 635.34
#2010-01-14| 636.21
#2010-01-15| 624.33
#2010-01-18| .
#2010-01-19| 628.42
#2010-01-20| 616.38
#2010-01-21| 608.33
#2010-01-22| 599.38
#2010-01-25| 597.19
#2010-01-26| 590.88
#2010-01-27| 582.74
#2010-01-28| 577.42
#2010-01-29| 576.27
#2010-02-01| 583.08
#2010-02-02| 590.89
#2010-02-03| 580.01
#2010-02-04| 560.21
#2010-02-05| 536.23
#2010-02-08| 538.15
#2010-02-09| 539.25
#2010-02-10| 543.49
#2010-02-11| 541.31
#2010-02-12| 541.43
#2010-02-15| .
#2010-02-16| 550.00
#2010-02-17| 560.94
#2010-02-18| 562.93
#2010-02-19| 559.79
#2010-02-22| 565.12
#2010-02-23| 558.10
#2010-02-24| 558.50
#2010-02-25| 544.27
#2010-02-26| 555.03
#2010-03-01| 553.20
#2010-03-02| 562.08
#2010-03-03| 570.68
#2010-03-04| 573.04
#2010-03-05| 583.55
#2010-03-08| 585.92
#2010-03-09| 582.51
#2010-03-10| 588.67
#2010-03-11| 587.75
#2010-03-12| 595.83
#2010-03-15| 587.56
#2010-03-16| 599.29
#2010-03-17| 603.54
#2010-03-18| 597.23
#2010-03-19| 593.82
#2010-03-22| 593.11
#2010-03-23| 597.71
#2010-03-24| 596.20
#2010-03-25| 603.39
#2010-03-26| 603.05
#2010-03-29| 605.55
#2010-03-30| 602.06
#2010-03-31| 602.15
#2010-04-01| 612.82
#2010-04-02| .
#2010-04-05| 613.05
#2010-04-06| 615.76
#2010-04-07| 617.73
#2010-04-08| 614.93
#2010-04-09| 623.81
#2010-04-12| 627.68
#2010-04-13| 626.45
#2010-04-14| 635.65
#2010-04-15| 636.05
#2010-04-16| 622.61
#2010-04-19| 614.73
#2010-04-20| 621.85
#2010-04-21| 616.48
#2010-04-22| 608.68
#2010-04-23| 620.92
#2010-04-26| 627.55
#2010-04-27| 606.74
#2010-04-28| 589.64
#2010-04-29| 605.09
#2010-04-30| 610.84
#2010-05-03| 603.68
#2010-05-04| 585.78
#2010-05-05| 564.89
#2010-05-06| 549.88
#2010-05-07| 519.14
#2010-05-10| 566.23
#2010-05-11| 554.64
#2010-05-12| 569.14
#2010-05-13| 568.85
#2010-05-14| 542.55
#2010-05-17| 534.82
#2010-05-18| 546.39
#2010-05-19| 528.31
#2010-05-20| 512.32
#2010-05-21| 524.47
#2010-05-24| 519.95
#2010-05-25| 499.94
#2010-05-26| 513.28
#2010-05-27| 532.68
#2010-05-28| 532.12
#2010-05-31| .
#2010-06-01| 535.60
#2010-06-02| 535.16
#2010-06-03| 542.74
#2010-06-04| 527.89
#2010-06-07| 516.95
#2010-06-08| 512.91
#2010-06-09| 528.16
#2010-06-10| 539.20
#2010-06-11| 543.14
#2010-06-14| 556.92
#2010-06-15| 562.40
#2010-06-16| 561.57
#2010-06-17| 564.96
#2010-06-18| 567.57
#2010-06-21| 573.97
#2010-06-22| 568.97
#2010-06-23| 560.19
#2010-06-24| 551.74
#2010-06-25| 548.58
#2010-06-28| 553.66
#2010-06-29| 532.65
#2010-06-30| 531.61
#2010-07-01| 524.96
#2010-07-02| 532.51
#2010-07-05| .
#2010-07-06| 546.32
#2010-07-07| 552.01
#2010-07-08| 558.26
#2010-07-09| 559.01
#2010-07-12| 559.03
#2010-07-13| 574.14
#2010-07-14| 575.14
#2010-07-15| 574.54
#2010-07-16| 564.93
#2010-07-19| 563.94
#2010-07-20| 556.49
#2010-07-21| 567.10
#2010-07-22| 580.89
#2010-07-23| 578.89
#2010-07-26| 589.20
#2010-07-27| 596.83
#2010-07-28| 602.14
#2010-07-29| 604.73
#2010-07-30| 598.98
#2010-08-02| 622.19
#2010-08-03| 622.53
#2010-08-04| 617.58
#2010-08-05| 616.40
#2010-08-06| 616.28
#2010-08-09| 619.75
#2010-08-10| 606.07
#2010-08-11| 584.23
#2010-08-12| 578.70
#2010-08-13| 576.51
#2010-08-16| 583.05
#2010-08-17| 591.71
#2010-08-18| 587.78
#2010-08-19| 580.21
#2010-08-20| 568.76
#2010-08-23| 572.72
#2010-08-24| 563.63
#2010-08-25| 556.60
#2010-08-26| 567.29
#2010-08-27| 571.20
#2010-08-30| 569.10
#2010-08-31| 567.61
#2010-09-01| 591.94
#2010-09-02| 594.03
#2010-09-03| 599.01
#2010-09-06| .
#2010-09-07| 588.54
#2010-09-08| 597.40
#2010-09-09| 602.15
#2010-09-10| 604.80
#2010-09-13| 619.27
#2010-09-14| 621.29
#2010-09-15| 625.25
#2010-09-16| 621.79
#2010-09-17| 615.90
#2010-09-20| 625.41
#2010-09-21| 626.30
#2010-09-22| 629.97
#2010-09-23| 626.76
#2010-09-24| 640.86
#2010-09-27| 639.33
#2010-09-28| 642.63
#2010-09-29| 645.33
#2010-09-30| 644.56
#2010-10-01| 643.47
#2010-10-04| 637.10
#2010-10-05| 655.46
#2010-10-06| 663.18
#2010-10-07| 665.03
#2010-10-08| 664.11
#2010-10-11| 671.64
#2010-10-12| 668.13
#2010-10-13| 682.11
#2010-10-14| 687.57
#2010-10-15| 685.26
#2010-10-18| 690.49
#2010-10-19| 676.64
#2010-10-20| 683.38
#2010-10-21| 689.61
#2010-10-22| 683.09
#2010-10-25| 687.96
#2010-10-26| 681.49
#2010-10-27| 672.19
#2010-10-28| 679.08
#2010-10-29| 682.91
#2010-11-01| 684.58
#2010-11-02| 690.03
#2010-11-03| 686.47
#2010-11-04| 718.15
#2010-11-05| 712.07
#2010-11-08| 706.15
#2010-11-09| 714.27
#2010-11-10| 696.57
#2010-11-11| 694.39
#2010-11-12| 691.67
#2010-11-15| 690.41
#2010-11-16| 672.34
#2010-11-17| 673.15
#2010-11-18| 686.15
#2010-11-19| 688.94
#2010-11-22| 680.51
#2010-11-23| 659.55
#2010-11-24| 669.56
#2010-11-25| .
#2010-11-26| 664.75
#2010-11-29| 649.05
#2010-11-30| 644.77
#2010-12-01| 661.25
#2010-12-02| 683.55
#2010-12-03| 693.47
#2010-12-06| 689.92
#2010-12-07| 697.86
#2010-12-08| 692.19
#2010-12-09| 689.71
#2010-12-10| 693.02
#2010-12-13| 704.15
#2010-12-14| 705.42
#2010-12-15| 700.86
#2010-12-16| 696.53
#2010-12-17| 695.88
#2010-12-20| 699.00
#2010-12-21| 707.40
#2010-12-22| 705.52
#2010-12-23| 704.24
#2010-12-24| .
#2010-12-27| 701.93
#2010-12-28| 701.82
#2010-12-29| 706.77
#2010-12-30| 707.07
#2010-12-31| 712.97
#2011-01-03| 716.09
#2011-01-04| 726.22
#2011-01-05| 718.36
#2011-01-06| 715.10
#2011-01-07| 717.02
#2011-01-10| 706.16
#2011-01-11| 714.47
#2011-01-12| 727.37
#2011-01-13| 739.79
#2011-01-14| 745.94
#2011-01-17| .
#2011-01-18| 747.71
#2011-01-19| 742.04
#2011-01-20| 720.67
#2011-01-21| 735.50
#2011-01-24| 739.53
#2011-01-25| 733.43
#2011-01-26| 742.67
#2011-01-27| 748.93
#2011-01-28| 737.70
#2011-01-31| 735.07
#2011-02-01| 753.51
#2011-02-02| 753.66
#2011-02-03| 746.27
#2011-02-04| 746.32
#2011-02-07| 754.37
#2011-02-08| 757.75
#2011-02-09| 759.62
#2011-02-10| 753.43
#2011-02-11| 754.29
#2011-02-14| 750.50
#2011-02-15| 749.06
#2011-02-16| 749.28
#2011-02-17| 753.85
#2011-02-18| 754.40
#2011-02-21| .
#2011-02-22| 738.32
#2011-02-23| 727.85
#2011-02-24| 723.11
#2011-02-25| 729.61
#2011-02-28| 741.03
#2011-03-01| 734.06
#2011-03-02| 730.51
#2011-03-03| 733.78
#2011-03-04| 741.48
#2011-03-07| 743.12
#2011-03-08| 745.49
#2011-03-09| 748.95
#2011-03-10| 732.64
#2011-03-11| 726.69
#2011-03-14| 727.79
#2011-03-15| 704.92
#2011-03-16| 693.51
#2011-03-17| 708.00
#2011-03-18| 718.88
#2011-03-21| 731.38
#2011-03-22| 733.02
#2011-03-23| 732.15
#2011-03-24| 743.26
#2011-03-25| 741.07
#2011-03-28| 741.16
#2011-03-29| 739.20
#2011-03-30| 748.39
#2011-03-31| 746.30
#2011-04-01| 752.76
#2011-04-04| 759.22
#2011-04-05| 760.38
#2011-04-06| 769.41
#2011-04-07| 763.19
#2011-04-08| 773.62
#2011-04-11| 772.63
#2011-04-12| 761.73
#2011-04-13| 763.27
#2011-04-14| 759.92
#2011-04-15| 764.60
#2011-04-18| 739.86
#2011-04-19| 750.69
#2011-04-20| 772.41
#2011-04-21| 784.75
#2011-04-22| .
#2011-04-25| 782.81
#2011-04-26| 788.16
#2011-04-27| 791.60
#2011-04-28| 804.85
#2011-04-29| 808.81
#2011-05-02| 814.74
#2011-05-03| 807.17
#2011-05-04| 802.35
#2011-05-05| 783.70
#2011-05-06| 784.42
#2011-05-09| 773.62
#2011-05-10| 783.38
#2011-05-11| 782.94
#2011-05-12| 772.47
#2011-05-13| 764.74
#2011-05-16| 772.70
#2011-05-17| 759.89
#2011-05-18| 761.35
#2011-05-19| 767.68
#2011-05-20| 766.49
#2011-05-23| 745.85
#2011-05-24| 750.09
#2011-05-25| 753.35
#2011-05-26| 753.40
#2011-05-27| 766.63
#2011-05-30| .
#2011-05-31| 774.86
#2011-06-01| 772.58
#2011-06-02| 764.74
#2011-06-03| 764.53
#2011-06-06| 762.11
#2011-06-07| 764.57
#2011-06-08| 749.29
#2011-06-09| 747.26
#2011-06-10| 730.64
#2011-06-13| 730.54
#2011-06-14| 740.16
#2011-06-15| 722.37
#2011-06-16| 707.23
#2011-06-17| 712.65
#2011-06-20| 704.35
#2011-06-21| 720.56
#2011-06-22| 717.15
#2011-06-23| 694.05
#2011-06-24| 689.93
#2011-06-27| 694.86
#2011-06-28| 702.01
#2011-06-29| 723.59
#2011-06-30| 739.63
#2011-07-01| 748.42
#2011-07-04| .
#2011-07-05| 753.28
#2011-07-06| 742.24
#2011-07-07| 754.52
#2011-07-08| 748.34
#2011-07-11| 718.39
#2011-07-12| 714.73
#2011-07-13| 729.10
#2011-07-14| 721.17
#2011-07-15| 718.76
#2011-07-18| 696.09
#2011-07-19| 711.51
#2011-07-20| 725.49
#2011-07-21| 738.95
#2011-07-22| 743.07
#2011-07-25| 738.86
#2011-07-26| 740.54
#2011-07-27| 728.49
#2011-07-28| 725.11
#2011-07-29| 722.36
#2011-08-01| 706.25
#2011-08-02| 687.20
#2011-08-03| 677.86
#2011-08-04| 643.77
#2011-08-05| 640.11
#2011-08-08| 606.53
#2011-08-09| 602.99
#2011-08-10| 588.55
#2011-08-11| 615.23
#2011-08-12| 630.91
#2011-08-15| 645.70
#2011-08-16| 639.59
#2011-08-17| 634.08
#2011-08-18| 598.06
#2011-08-19| 597.29
#2011-08-22| 598.27
#2011-08-23| 600.49
#2011-08-24| 618.01
#2011-08-25| 609.99
#2011-08-26| 609.12
#2011-08-29| 625.80
#2011-08-30| 631.17
#2011-08-31| 643.68
#2011-09-01| 645.82
#2011-09-02| 633.27
#2011-09-05| .
#2011-09-06| 600.17
#2011-09-07| 621.82
#2011-09-08| 626.71
#2011-09-09| 591.13
#2011-09-12| 572.18
#2011-09-13| 580.00
#2011-09-14| 588.21
#2011-09-15| 607.77
#2011-09-16| 608.51
#2011-09-19| 584.81
#2011-09-20| 598.76
#2011-09-21| 586.67
#2011-09-22| 546.60
#2011-09-23| 551.20
#2011-09-26| 555.52
#2011-09-27| 588.62
#2011-09-28| 565.20
#2011-09-29| 567.96
#2011-09-30| 550.31
#2011-10-03| 540.68
#2011-10-04| 520.98
#2011-10-05| 536.11
#2011-10-06| 550.56
#2011-10-07| 560.58
#2011-10-10| 578.86
#2011-10-11| 576.81
#2011-10-12| 592.35
#2011-10-13| 579.78
#2011-10-14| 594.56
#2011-10-17| 586.13
#2011-10-18| 579.05
#2011-10-19| 585.72
#2011-10-20| 572.51
#2011-10-21| 595.51
#2011-10-24| 599.29
#2011-10-25| 595.43
#2011-10-26| 591.21
#2011-10-27| 628.57
#2011-10-28| 630.08
#2011-10-31| 602.94
#2011-11-01| 565.89
#2011-11-02| 575.01
#2011-11-03| 583.93
#2011-11-04| 583.74
#2011-11-07| 584.86
#2011-11-08| 592.22
#2011-11-09| 572.37
#2011-11-10| 570.13
#2011-11-11| 591.55
#2011-11-14| 576.76
#2011-11-15| 567.29
#2011-11-16| 564.45
#2011-11-17| 556.66
#2011-11-18| 555.73
#2011-11-21| 532.90
#2011-11-22| 532.32
#2011-11-23| 520.09
#2011-11-24| .
#2011-11-25| 520.66
#2011-11-28| 544.09
#2011-11-29| 549.74
#2011-11-30| 575.80
#2011-12-01| 568.22
#2011-12-02| 576.75
#2011-12-05| 584.60
#2011-12-06| 575.54
#2011-12-07| 570.68
#2011-12-08| 557.76
#2011-12-09| 562.42
#2011-12-12| 543.44
#2011-12-13| 541.82
#2011-12-14| 525.62
#2011-12-15| 532.51
#2011-12-16| 533.87
#2011-12-19| 529.04
#2011-12-20| 543.57
#2011-12-21| 540.16
#2011-12-22| 545.22
#2011-12-23| 546.14
#2011-12-26| .
#2011-12-27| 547.94
#2011-12-28| 537.52
#2011-12-29| 540.72
#2011-12-30| 546.79
#2012-01-02| .
#2012-01-03| 563.58
#2012-01-04| 553.42
#2012-01-05| 541.49
#2012-01-06| 534.54
#2012-01-09| 529.07
#2012-01-10| 542.37
#2012-01-11| 540.11
#2012-01-12| 552.46
#2012-01-13| 548.41
#2012-01-16| .
#2012-01-17| 556.90
#2012-01-18| 564.52
#2012-01-19| 576.98
#2012-01-20| 580.03
#2012-01-23| 589.38
#2012-01-24| 584.11
#2012-01-25| 584.34
#2012-01-26| 602.83
#2012-01-27| 601.87
#2012-01-30| 590.67
#2012-01-31| 594.65
#2012-02-01| 618.22
#2012-02-02| 625.22
#2012-02-03| 633.87
#2012-02-06| 632.49
#2012-02-07| 635.01
#2012-02-08| 639.02
#2012-02-09| 639.47
#2012-02-10| 626.10
#2012-02-13| 633.31
#2012-02-14| 628.00
#2012-02-15| 633.71
#2012-02-16| 630.81
#2012-02-17| 639.56
#2012-02-20| .
#2012-02-21| 647.19
#2012-02-22| 636.65
#2012-02-23| 637.99
#2012-02-24| 648.46
#2012-02-27| 643.00
#2012-02-28| 648.89
#2012-02-29| 642.56
#2012-03-01| 649.80
#2012-03-02| 643.67
#2012-03-05| 635.82
#2012-03-06| 610.15
#2012-03-07| 617.92
#2012-03-08| 632.08
#2012-03-09| 627.93
#2012-03-12| 627.23
#2012-03-13| 637.71
#2012-03-14| 638.86
#2012-03-15| 645.18
#2012-03-16| 658.13
#2012-03-19| 659.88
#2012-03-20| 650.59
#2012-03-21| 649.97
#2012-03-22| 641.43
#2012-03-23| 646.32
#2012-03-26| 657.69
#2012-03-27| 657.43
#2012-03-28| 647.59
#2012-03-29| 640.55
#2012-03-30| 653.41
#2012-04-02| 660.73
#2012-04-03| 658.37
#2012-04-04| 630.19
#2012-04-05| 627.96
#2012-04-06| .
#2012-04-09| 626.47
#2012-04-10| 609.81
#2012-04-11| 617.52
#2012-04-12| 629.01
#2012-04-13| 611.70
#2012-04-16| 609.96
#2012-04-17| 625.84
#2012-04-18| 614.50
#2012-04-19| 612.09
#2012-04-20| 617.08
#2012-04-23| 594.94
#2012-04-24| 603.27
#2012-04-25| 609.09
#2012-04-26| 609.50
#2012-04-27| 624.74
#2012-04-30| 621.38
#2012-05-01| 621.06
#2012-05-02| 611.78
#2012-05-03| 613.26
#2012-05-04| 597.70
#2012-05-07| 597.53
#2012-05-08| 581.74
#2012-05-09| 573.84
#2012-05-10| 584.70
#2012-05-11| 582.62
#2012-05-14| 567.03
#2012-05-15| 558.82
#2012-05-16| 558.09
#2012-05-17| 545.81
#2012-05-18| 536.00
#2012-05-21| 542.34
#2012-05-22| 552.34
#2012-05-23| 529.63
#2012-05-24| 533.11
#2012-05-25| 532.27
#2012-05-28| .
#2012-05-29| 544.44
#2012-05-30| 530.49
#2012-05-31| 529.49
#2012-06-01| 518.57
#2012-06-04| 522.95
#2012-06-05| 521.86
#2012-06-06| 535.43
#2012-06-07| 547.72
#2012-06-08| 540.51
#2012-06-11| 543.88
#2012-06-12| 543.93
#2012-06-13| 546.43
#2012-06-14| 545.25
#2012-06-15| 554.11
#2012-06-18| 555.13
#2012-06-19| 567.23
#2012-06-20| 576.68
#2012-06-21| 569.44
#2012-06-22| 564.34
#2012-06-25| 552.75
#2012-06-26| 551.20
#2012-06-27| 556.80
#2012-06-28| 550.34
#2012-06-29| 582.64
#2012-07-02| 587.39
#2012-07-03| 592.19
#2012-07-04| .
#2012-07-05| 579.75
#2012-07-06| 572.59
#2012-07-09| 568.27
#2012-07-10| 572.74
#2012-07-11| 571.68
#2012-07-12| 561.35
#2012-07-13| 571.53
#2012-07-16| 571.94
#2012-07-17| 568.92
#2012-07-18| 575.39
#2012-07-19| 584.20
#2012-07-20| 571.00
#2012-07-23| 554.30
#2012-07-24| 554.91
#2012-07-25| 560.49
#2012-07-26| 583.43
#2012-07-27| 587.72
#2012-07-30| 593.18
#2012-07-31| 586.66
#2012-08-01| 587.50
#2012-08-02| 577.12
#2012-08-03| 597.34
#2012-08-06| 604.76
#2012-08-07| 605.14
#2012-08-08| 605.54
#2012-08-09| 606.93
#2012-08-10| 609.94
#2012-08-13| 608.22
#2012-08-14| 610.28
#2012-08-15| 606.15
#2012-08-16| 610.41
#2012-08-17| 613.89
#2012-08-20| 611.51
#2012-08-21| 617.28
#2012-08-22| 607.17
#2012-08-23| 608.92
#2012-08-24| 603.76
#2012-08-27| 604.65
#2012-08-28| 599.00
#2012-08-29| 596.14
#2012-08-30| 591.96
#2012-08-31| 601.26
#2012-09-03| .
#2012-09-04| 596.68
#2012-09-05| 597.61
#2012-09-06| 608.19
#2012-09-07| 627.89
#2012-09-10| 630.37
#2012-09-11| 634.35
#2012-09-12| 643.12
#2012-09-13| 642.41
#2012-09-14| 668.30
#2012-09-17| 665.71
#2012-09-18| 657.10
#2012-09-19| 661.56
#2012-09-20| 655.39
#2012-09-21| 660.44
#2012-09-24| 655.19
#2012-09-25| 659.35
#2012-09-26| 640.32
#2012-09-27| 644.92
#2012-09-28| 638.57
#2012-10-01| 649.14
#2012-10-02| 647.24
#2012-10-03| 644.75
#2012-10-04| 650.25
#2012-10-05| 659.17
#2012-10-08| 646.18
#2012-10-09| 640.48
#2012-10-10| 636.29
#2012-10-11| 640.00
#2012-10-12| 639.62
#2012-10-15| 641.09
#2012-10-16| 651.47
#2012-10-17| 659.97
#2012-10-18| 657.49
#2012-10-19| 648.78
#2012-10-22| 649.54
#2012-10-23| 636.67
#2012-10-24| 638.29
#2012-10-25| 644.96
#2012-10-26| 643.88
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 646.60
#2012-11-01| 652.89
#2012-11-02| 651.07
#2012-11-05| 648.90
#2012-11-06| 653.26
#2012-11-07| 645.64
#2012-11-08| 643.98
#2012-11-09| 637.99
#2012-11-12| 639.41
#2012-11-13| 638.84
#2012-11-14| 630.16
#2012-11-15| 628.42
#2012-11-16| 617.39
#2012-11-19| 633.13
#2012-11-20| 634.99
#2012-11-21| 635.96
#2012-11-22| .
#2012-11-23| 653.21
#2012-11-26| 652.68
#2012-11-27| 649.66
#2012-11-28| 647.94
#2012-11-29| 657.99
#2012-11-30| 658.52
#2012-12-03| 663.29
#2012-12-04| 669.43
#2012-12-05| 672.81
#2012-12-06| 671.64
#2012-12-07| 669.09
#2012-12-10| 671.93
#2012-12-11| 677.70
#2012-12-12| 681.65
#2012-12-13| 681.43
#2012-12-14| 681.89
#2012-12-17| 690.88
#2012-12-18| 696.54
#2012-12-19| 703.07
#2012-12-20| 707.15
#2012-12-21| 702.29
#2012-12-24| 702.23
#2012-12-25| 701.94
#2012-12-26| 703.44
#2012-12-27| 706.45
#2012-12-28| 706.54
#2012-12-31| 706.74
#2013-01-01| 706.74
#2013-01-02| 722.68
#2013-01-03| 720.61
#2013-01-04| 721.96
#2013-01-07| 726.75
#2013-01-08| 720.18
#2013-01-09| 723.49
#2013-01-10| 730.57
#2013-01-11| 740.50
#2013-01-14| 745.48
#2013-01-15| 741.22
#2013-01-16| 739.53
#2013-01-17| 747.47
#2013-01-18| 744.27
#2013-01-21| 747.06
#2013-01-22| 744.36
#2013-01-23| 742.23
#2013-01-24| 752.02
#2013-01-25| 760.11
#2013-01-28| 758.15
#2013-01-29| 762.70
#2013-01-30| 760.62
#2013-01-31| 755.49
#2013-02-01| 766.11
#2013-02-04| 751.85
#2013-02-05| 756.76
#2013-02-06| 765.06
#2013-02-07| 756.09
#2013-02-08| 763.53
#2013-02-11| 760.46
#2013-02-12| 773.72
#2013-02-13| 778.25
#2013-02-14| 775.05
#2013-02-15| 774.15
#2013-02-18| 770.61
#2013-02-19| 778.40
#2013-02-20| 780.50
#2013-02-21| 757.77
#2013-02-22| 765.73
#2013-02-25| 768.67
#2013-02-26| 749.22
#2013-02-27| 757.30
#2013-02-28| 762.58
#2013-03-01| 756.56
#2013-03-04| 757.08
#2013-03-05| 770.64
#2013-03-06| 769.45
#2013-03-07| 779.55
#2013-03-08| 781.46
#2013-03-11| 779.61
#2013-03-12| 780.08
#2013-03-13| 772.18
#2013-03-14| 780.62
#2013-03-15| 784.68
#2013-03-18| 778.52
#2013-03-19| 766.93
#2013-03-20| 769.79
#2013-03-21| 764.00
#2013-03-22| 764.58
#2013-03-25| 758.63
#2013-03-26| 763.80
#2013-03-27| 754.71
#2013-03-28| 760.08
#2013-03-29| 760.48
#2013-04-01| 761.80
#2013-04-02| 772.98
#2013-04-03| 766.20
#2013-04-04| 756.01
#2013-04-05| 751.57
#2013-04-08| 754.67
#2013-04-09| 761.74
#2013-04-10| 776.56
#2013-04-11| 791.10
#2013-04-12| 784.24
#2013-04-15| 779.28
#2013-04-16| 776.12
#2013-04-17| 759.87
#2013-04-18| 758.53
#2013-04-19| 758.88
#2013-04-22| 757.92
#2013-04-23| 769.21
#2013-04-24| 775.99
#2013-04-25| 788.83
#2013-04-26| 788.66
#2013-04-29| 800.14
#2013-04-30| 806.26
#2013-05-01| 807.77
#2013-05-02| 806.93
#2013-05-03| 822.58
#2013-05-06| 822.69
#2013-05-07| 827.77
#2013-05-08| 836.82
#2013-05-09| 833.50
#2013-05-10| 827.89
#2013-05-13| 826.70
#2013-05-14| 831.74
#2013-05-15| 837.59
#2013-05-16| 836.91
#2013-05-17| 834.13
#2013-05-20| 836.99
#2013-05-21| 841.38
#2013-05-22| 844.22
#2013-05-23| 822.95
#2013-05-24| 821.58
#2013-05-27| 823.95
#2013-05-28| 830.62
#2013-05-29| 819.96
#2013-05-30| 830.33
#2013-05-31| 819.92
#2013-06-03| 814.59
#2013-06-04| 824.36
#2013-06-05| 804.22
#2013-06-06| 797.59
#2013-06-07| 805.26
#2013-06-10| 803.51
#2013-06-11| 792.71
#2013-06-12| 797.75
#2013-06-13| 793.01
#2013-06-14| 801.29
#2013-06-17| 807.57
#2013-06-18| 811.30
#2013-06-19| 811.73
#2013-06-20| 767.27
#2013-06-21| 760.51
#2013-06-24| 740.01
#2013-06-25| 755.05
#2013-06-26| 766.60
#2013-06-27| 767.62
#2013-06-28| 768.42
#2013-07-01| 785.13
#2013-07-02| 780.96
#2013-07-03| 775.95
#2013-07-04| 788.83
#2013-07-05| 772.83
#2013-07-08| 786.63
#2013-07-09| 796.00
#2013-07-10| 800.24
#2013-07-11| 817.32
#2013-07-12| 820.82
#2013-07-15| 827.00
#2013-07-16| 827.42
#2013-07-17| 829.96
#2013-07-18| 835.77
#2013-07-19| 839.32
#2013-07-22| 846.05
#2013-07-23| 846.49
#2013-07-24| 846.51
#2013-07-25| 843.09
#2013-07-26| 837.57
#2013-07-29| 837.71
#2013-07-30| 833.35
#2013-07-31| 832.75
#2013-08-01| 841.29
#2013-08-02| 846.25
#2013-08-05| 853.10
#2013-08-06| 853.80
#2013-08-07| 848.85
#2013-08-08| 856.05
#2013-08-09| 858.40
#2013-08-12| 850.19
#2013-08-13| 847.05
#2013-08-14| 856.93
#2013-08-15| 844.31
#2013-08-16| 853.90
#2013-08-19| 853.72
#2013-08-20| 851.95
#2013-08-21| 835.68
#2013-08-22| 842.38
#2013-08-23| 849.86
#2013-08-26| 848.09
#2013-08-27| 830.10
#2013-08-28| 824.90
#2013-08-29| 825.11
#2013-08-30| 817.41
#2013-09-02| 838.16
#2013-09-03| 834.35
#2013-09-04| 838.52
#2013-09-05| 841.16
#2013-09-06| 846.98
#2013-09-09| 856.60
#2013-09-10| 870.52
#2013-09-11| 871.89
#2013-09-12| 870.79
#2013-09-13| 867.14
#2013-09-16| 882.50
#2013-09-17| 879.57
#2013-09-18| 880.53
#2013-09-19| 906.02
#2013-09-20| 899.43
#2013-09-23| 892.16
#2013-09-24| 895.09
#2013-09-25| 891.48
#2013-09-26| 887.00
#2013-09-27| 888.19
#2013-09-30| 883.08
#2013-10-01| 895.40
#2013-10-02| 891.95
#2013-10-03| 891.86
#2013-10-04| 887.37
#2013-10-07| 883.14
#2013-10-08| 879.35
#2013-10-09| 868.75
#2013-10-10| 886.45
#2013-10-11| 897.37
#2013-10-14| 901.67
#2013-10-15| 906.31
#2013-10-16| 907.25
#2013-10-17| 922.69
#2013-10-18| 932.52
#2013-10-21| 938.69
#2013-10-22| 949.63
#2013-10-23| 943.93
#2013-10-24| 951.57
#2013-10-25| 949.84
#2013-10-28| 943.46
#2013-10-29| 939.75
#2013-10-30| 938.68
#2013-10-31| 927.36
#2013-11-01| 916.15
#2013-11-04| 921.47
#2013-11-05| 913.42
#2013-11-06| 921.28
#2013-11-07| 915.31
#2013-11-08| 901.59
#2013-11-11| 910.78
#2013-11-12| 901.34
#2013-11-13| 890.93
#2013-11-14| 899.50
#2013-11-15| 903.40
#2013-11-18| 918.91
#2013-11-19| 912.56
#2013-11-20| 912.49
#2013-11-21| 908.85
#2013-11-22| 916.53
#2013-11-25| 925.10
#2013-11-26| 924.90
#2013-11-27| 932.04
#2013-11-28| 937.54
#2013-11-29| 940.10
#2013-12-02| 932.28
#2013-12-03| 922.39
#2013-12-04| 916.61
#2013-12-05| 914.43
#2013-12-06| 926.48
#2013-12-09| 932.89
#2013-12-10| 935.72
#2013-12-11| 932.41
#2013-12-12| 921.49
#2013-12-13| 920.99
#2013-12-16| 936.56
#2013-12-17| 931.35
#2013-12-18| 939.90
#2013-12-19| 949.87
#2013-12-20| 960.01
#2013-12-23| 973.44
#2013-12-24| 972.12
#2013-12-25| 970.35
#2013-12-26| 971.84
#2013-12-27| 984.17
#2013-12-30| 991.44
#2013-12-31| 993.18
#2014-01-01| 993.18
#2014-01-02| 983.42
#2014-01-03| 983.83
#2014-01-06| 986.12
#2014-01-07| 984.71
#2014-01-08| 981.23
#2014-01-09| 984.89
#2014-01-10|1000.00
#2014-01-13| 995.22
#2014-01-14| 992.25
#2014-01-15| 987.06
#2014-01-16| 981.64
#2014-01-17| 977.29
#2014-01-20| 969.95
#2014-01-21| 969.71
#2014-01-22| 970.49
#2014-01-23| 966.46
#2014-01-24| 940.92
#2014-01-27| 933.49
#2014-01-28| 946.00
#2014-01-29| 938.30
#2014-01-30| 935.21
#2014-01-31| 925.72
#2014-02-03| 910.91
#2014-02-04| 919.94
#2014-02-05| 925.17
#2014-02-06| 944.78
#2014-02-07| 950.40
#2014-02-10| 950.29
#2014-02-11| 968.20
#2014-02-12| 972.80
#2014-02-13| 971.19
#2014-02-14| 971.35
#2014-02-17| 978.60
#2014-02-18| 978.25
#2014-02-19| 978.19
#2014-02-20| 970.07
#2014-02-21| 978.39
#2014-02-24| 989.34
#2014-02-25| 987.48
#2014-02-26| 980.63
#2014-02-27| 980.93
#2014-02-28|1001.60
#2014-03-03| 967.85
#2014-03-04| 986.88
#2014-03-05| 988.78
#2014-03-06|1001.70
#2014-03-07| 995.36
#2014-03-10| 994.23
#2014-03-11| 994.24
#2014-03-12| 984.65
#2014-03-13| 980.31
#2014-03-14| 969.36
#2014-03-17| 984.67
#2014-03-18| 989.20
#2014-03-19|1001.29
#2014-03-20| 989.50
#2014-03-21| 986.79
#2014-03-24| 974.15
#2014-03-25| 987.35
#2014-03-26|1001.50
#2014-03-27| 998.74
#2014-03-28|1002.50
#2014-03-31|1011.40
#2014-04-01|1022.95
#2014-04-02|1018.78
#2014-04-03|1014.39
#2014-04-04|1020.13
#2014-04-07|1010.13
#2014-04-08|1007.60
#2014-04-09|1015.72
#2014-04-10|1015.01
#2014-04-11| 994.44
#2014-04-14| 980.80
#2014-04-15| 967.74
#2014-04-16| 977.76
#2014-04-17| 992.30
#2014-04-18| 990.83
#2014-04-21| 990.13
#2014-04-22|1006.01
#2014-04-23| 999.22
#2014-04-24|1004.87
#2014-04-25| 999.29
#2014-04-28|1004.65
#2014-04-29|1009.90
#2014-04-30|1014.59
#2014-05-01|1018.60
#2014-05-02|1022.83
#2014-05-05|1022.86
#2014-05-06|1026.24
#2014-05-07|1020.17
#2014-05-08|1032.92
#2014-05-09|1023.84
#2014-05-12|1033.83
#2014-05-13|1035.11
#2014-05-14|1032.31
#2014-05-15|1017.02
#2014-05-16|1009.04
#2014-05-19|1011.22
#2014-05-20|1013.41
#2014-05-21|1022.45
#2014-05-22|1028.35
#2014-05-23|1028.26
#2014-05-26|1036.74
#2014-05-27|1039.43
#2014-05-28|1043.40
#2014-05-29|1044.89
#2014-05-30|1049.08
#2014-06-02|1044.37
#2014-06-03|1038.16
#2014-06-04|1042.06
#2014-06-05|1042.43
#2014-06-06|1061.93
#2014-06-09|1060.60
#2014-06-10|1060.59
#2014-06-11|1055.74
#2014-06-12|1060.22
#2014-06-13|1051.99
#2014-06-16|1047.30
#2014-06-17|1043.63
#2014-06-18|1039.73
#2014-06-19|1048.39
#2014-06-20|1043.69
#2014-06-23|1044.41
#2014-06-24|1033.61
#2014-06-25|1028.69
#2014-06-26|1037.22
#2014-06-27|1045.04
#2014-06-30|1054.76
#2014-07-01|1059.36
#2014-07-02|1062.74
#2014-07-03|1069.69
#2014-07-04|1060.77
#2014-07-07|1052.12
#2014-07-08|1038.49
#2014-07-09|1038.76
#2014-07-10|1021.60
#2014-07-11|1020.82
#2014-07-14|1032.90
#2014-07-15|1026.59
#2014-07-16|1035.40
#2014-07-17|1025.54
#2014-07-18|1025.45
#2014-07-21|1015.68
#2014-07-22|1027.67
#2014-07-23|1028.48
#2014-07-24|1031.59
#2014-07-25|1030.05
#2014-07-28|1024.73
#2014-07-29|1028.75
#2014-07-30|1018.81
#2014-07-31| 999.98
#2014-08-01| 988.07
#2014-08-04| 983.89
#2014-08-05| 983.58
#2014-08-06| 966.30
#2014-08-07| 957.18
#2014-08-08| 957.10
#2014-08-11| 970.32
#2014-08-12| 970.38
#2014-08-13| 974.53
#2014-08-14| 976.63
#2014-08-15| 973.86
#2014-08-18| 986.10
#2014-08-19| 993.27
#2014-08-20| 990.08
#2014-08-21| 998.40
#2014-08-22| 997.57
#2014-08-25|1003.02
#2014-08-26|1014.05
#2014-08-27|1018.33
#2014-08-28|1003.82
#2014-08-29|1006.53
#2014-09-01|1004.91
#2014-09-02|1004.46
#2014-09-03|1007.34
#2014-09-04|1001.93
#2014-09-05| 990.76
#2014-09-08| 982.14
#2014-09-09| 975.10
#2014-09-10| 975.32
#2014-09-11| 971.11
#2014-09-12| 972.57
#2014-09-15| 967.12
#2014-09-16| 963.39
#2014-09-17| 973.30
#2014-09-18| 979.74
#2014-09-19| 979.04
#2014-09-22| 975.65
#2014-09-23| 968.50
#2014-09-24| 966.09
#2014-09-25| 951.71
#2014-09-26| 946.18
#2014-09-29| 943.60
#2014-09-30| 944.92
#2014-10-01| 931.46
#2014-10-02| 910.96
#2014-10-03| 912.33
#2014-10-06| 917.40
#2014-10-07| 905.05
#2014-10-08| 907.37
#2014-10-09| 904.46
#2014-10-10| 885.01
#2014-10-13| 883.00
#2014-10-14| 881.24
#2014-10-15| 862.57
#2014-10-16| 866.19
#2014-10-17| 895.76
#2014-10-20| 893.51
#2014-10-21| 908.11
#2014-10-22| 915.81
#2014-10-23| 922.60
#2014-10-24| 923.17
#2014-10-27| 921.07
#2014-10-28| 934.87
#2014-10-29| 942.76
#2014-10-30| 940.42
#2014-10-31| 954.15
#2014-11-03| 945.81
#2014-11-04| 950.06
#2014-11-05| 959.94
#2014-11-06| 957.91
#2014-11-07| 952.25
#2014-11-10| 963.96
#2014-11-11| 963.70
#2014-11-12| 955.65
#2014-11-13| 960.15
#2014-11-14| 957.63
#2014-11-17| 957.24
#2014-11-18| 969.77
#2014-11-19| 964.42
#2014-11-20| 965.36
#2014-11-21| 973.94
#2014-11-24| 982.03
#2014-11-25| 993.70
#2014-11-26|1002.83
#2014-11-27|1002.16
#2014-11-28| 999.70
#2014-12-01| 994.12
#2014-12-02| 993.57
#2014-12-03| 996.51
#2014-12-04| 991.95
#2014-12-05|1000.41
#2014-12-08| 997.15
#2014-12-09| 983.51
#2014-12-10| 983.17
#2014-12-11| 977.79
#2014-12-12| 955.21
#2014-12-15| 935.01
#2014-12-16| 957.91
#2014-12-17| 953.73
#2014-12-18| 977.87
#2014-12-19| 983.71
#2014-12-22| 991.62
#2014-12-23| 989.12
#2014-12-24| 989.24
#2014-12-25| 989.15
#2014-12-26| 988.18
#2014-12-29| 989.60
#2014-12-30| 980.17
#2014-12-31| 980.81
#2015-01-01| 980.81
#2015-01-02| 975.12
#2015-01-05| 958.12
#2015-01-06| 945.88
#2015-01-07| 932.67
#2015-01-08| 954.04
#2015-01-09| 951.95
#2015-01-12| 945.14
#2015-01-13| 958.49
#2015-01-14| 941.92
#2015-01-15| 939.91
#2015-01-16| 937.62
#2015-01-19| 948.90
#2015-01-20| 952.91
#2015-01-21| 961.65
#2015-01-22| 977.77
#2015-01-23| 979.24
#2015-01-26| 988.13
#2015-01-27| 992.85
#2015-01-28| 994.68
#2015-01-29| 991.83
#2015-01-30| 983.84
#2015-02-02| 984.67
#2015-02-03|1003.37
#2015-02-04|1003.60
#2015-02-05|1005.66
#2015-02-06|1006.61
#2015-02-09| 995.70
#2015-02-10|1005.09
#2015-02-11|1000.13
#2015-02-12|1020.51
#2015-02-13|1028.78
#2015-02-16|1028.84
#2015-02-17|1027.82
#2015-02-18|1038.82
#2015-02-19|1047.03
#2015-02-20|1049.88
#2015-02-23|1063.91
#2015-02-24|1068.94
#2015-02-25|1072.18
#2015-02-26|1067.12
#2015-02-27|1070.25
#2015-03-02|1066.52
#2015-03-03|1051.92
#2015-03-04|1041.78
#2015-03-05|1052.53
#2015-03-06|1038.26
#2015-03-09|1031.76
#2015-03-10|1008.73
#2015-03-11|1012.66
#2015-03-12|1018.97
#2015-03-13|1013.63
#2015-03-16|1033.31
#2015-03-17|1024.86
#2015-03-18|1034.51
#2015-03-19|1044.68
#2015-03-20|1065.58
#2015-03-23|1076.87
#2015-03-24|1079.76
#2015-03-25|1077.17
#2015-03-26|1051.00
#2015-03-27|1049.29
#2015-03-30|1058.58
#2015-03-31|1047.43
#2015-04-01|1048.86
#2015-04-02|1063.36
#2015-04-03|1071.76
#2015-04-06|1077.27
#2015-04-07|1074.93
#2015-04-08|1074.81
#2015-04-09|1078.83
#2015-04-10|1086.12
#2015-04-13|1081.65
#2015-04-14|1084.20
#2015-04-15|1079.91
#2015-04-16|1088.13
#2015-04-17|1069.71
#2015-04-20|1076.20
#2015-04-21|1093.17
#2015-04-22|1088.67
#2015-04-23|1091.05
#2015-04-24|1098.43
#2015-04-27|1113.40
#2015-04-28|1108.73
#2015-04-29|1106.44
#2015-04-30|1107.81
#2015-05-01|1097.87
#2015-05-04|1096.43
#2015-05-05|1082.70
#2015-05-06|1085.47
#2015-05-07|1082.89
#2015-05-08|1113.16
#2015-05-11|1119.63
#2015-05-12|1107.27
#2015-05-13|1114.05
#2015-05-14|1120.63
#2015-05-15|1131.01
#2015-05-18|1128.61
#2015-05-19|1126.24
#2015-05-20|1127.41
#2015-05-21|1138.25
#2015-05-22|1131.51
#2015-05-25|1125.70
#2015-05-26|1107.69
#2015-05-27|1116.91
#2015-05-28|1118.96
#2015-05-29|1108.28
#2015-06-01|1104.41
#2015-06-02|1115.51
#2015-06-03|1127.61
#2015-06-04|1121.71
#2015-06-05|1086.72
#2015-06-08|1081.18
#2015-06-09|1077.44
#2015-06-10|1107.77
#2015-06-11|1110.42
#2015-06-12|1103.68
#2015-06-15|1078.63
#2015-06-16|1087.33
#2015-06-17|1079.19
#2015-06-18|1096.55
#2015-06-19|1097.57
#2015-06-22|1122.99
#2015-06-23|1120.39
#2015-06-24|1116.19
#2015-06-25|1118.78
#2015-06-26|1117.08
#2015-06-29|1086.93
#2015-06-30|1078.81
#2015-07-01|1092.74
#2015-07-02|1086.27
#2015-07-03|1081.22
#2015-07-06|1061.97
#2015-07-07|1035.88
#2015-07-08|1042.50
#2015-07-09|1065.26
#2015-07-10|1104.59
#2015-07-13|1116.99
#2015-07-14|1111.99
#2015-07-15|1116.06
#2015-07-16|1131.57
#2015-07-17|1133.47
#2015-07-20|1138.63
#2015-07-21|1128.61
#2015-07-22|1119.50
#2015-07-23|1115.75
#2015-07-24|1107.91
#2015-07-27|1089.88
#2015-07-28|1094.33
#2015-07-29|1100.33
#2015-07-30|1097.54
#2015-07-31|1111.15
#2015-08-03|1109.99
#2015-08-04|1107.73
#2015-08-05|1110.75
#2015-08-06|1102.58
#2015-08-07|1087.17
#2015-08-10|1101.92
#2015-08-11|1097.54
#2015-08-12|1074.72
#2015-08-13|1093.88
#2015-08-14|1096.05
#2015-08-17|1092.29
#2015-08-18|1089.02
#2015-08-19|1069.34
#2015-08-20|1055.08
#2015-08-21|1026.42
#2015-08-24| 999.95
#2015-08-25|1036.03
#2015-08-26|1017.80
#2015-08-27|1033.39
#2015-08-28|1036.13
#2015-08-31|1035.79
#2015-09-01|1008.14
#2015-09-02|1010.53
#2015-09-03|1030.45
#2015-09-04|1002.91
#2015-09-07|1011.43
#2015-09-08|1033.58
#2015-09-09|1049.79
#2015-09-10|1046.44
#2015-09-11|1042.82
#2015-09-14|1037.28
#2015-09-15|1039.11
#2015-09-16|1053.94
#2015-09-17|1060.03
#2015-09-18|1043.05
#2015-09-21|1038.47
#2015-09-22|1003.49
#2015-09-23|1006.37
#2015-09-24| 998.68
#2015-09-25|1016.95
#2015-09-28| 994.87
#2015-09-29| 981.97
#2015-09-30|1001.61
#2015-10-01|1010.37
#2015-10-02|1021.86
#2015-10-05|1046.11
#2015-10-06|1056.93
#2015-10-07|1049.81
#2015-10-08|1050.58
#2015-10-09|1051.02
#2015-10-12|1052.05
#2015-10-13|1038.15
#2015-10-14|1039.09
#2015-10-15|1060.63
#2015-10-16|1066.86
#2015-10-19|1067.10
#2015-10-20|1065.62
#2015-10-21|1064.10
#2015-10-22|1066.88
#2015-10-23|1087.48
#2015-10-26|1087.15
#2015-10-27|1078.56
#2015-10-28|1091.83
#2015-10-29|1083.14
#2015-10-30|1089.90
#2015-11-02|1093.55
#2015-11-03|1085.96
#2015-11-04|1076.43
#2015-11-05|1075.20
#2015-11-06|1073.82
#2015-11-09|1072.46
#2015-11-10|1064.93
#2015-11-11|1076.49
#2015-11-12|1062.23
#2015-11-13|1049.30
#2015-11-16|1052.41
#2015-11-17|1071.16
#2015-11-18|1067.39
#2015-11-19|1081.68
#2015-11-20|1078.92
#2015-11-23|1068.93
#2015-11-24|1050.87
#2015-11-25|1063.57
#2015-11-26|1071.19
#2015-11-27|1069.56
#2015-11-30|1071.34
#2015-12-01|1075.08
#2015-12-02|1075.03
#2015-12-03|1067.99
#2015-12-04|1067.58
#2015-12-07|1072.08
#2015-12-08|1049.05
#2015-12-09|1054.80
#2015-12-10|1040.49
#2015-12-11|1015.57
#2015-12-14|1006.38
#2015-12-15|1029.21
#2015-12-16|1032.17
#2015-12-17|1044.06
#2015-12-18|1041.80
#2015-12-21|1036.98
#2015-12-22|1038.76
#2015-12-23|1051.06
#2015-12-24|1058.32
#2015-12-25|1058.28
#2015-12-28|1056.17
#2015-12-29|1068.48
#2015-12-30|1063.82
#2015-12-31|1057.06
#2016-01-01|1057.06
#2016-01-04|1018.42
#2016-01-05|1010.41
#2016-01-06| 997.98
#2016-01-07| 978.05
#2016-01-08| 972.06
#2016-01-11| 967.76
#2016-01-12| 973.14
#2016-01-13| 974.28
#2016-01-14| 949.89
#2016-01-15| 923.74
#2016-01-18| 914.52
#2016-01-19| 925.51
#2016-01-20| 893.28
#2016-01-21| 902.85
#2016-01-22| 930.62
#2016-01-25| 926.12
#2016-01-26| 928.16
#2016-01-27| 938.17
#2016-01-28| 928.69
#2016-01-29| 941.38
#2016-02-01| 944.79
#2016-02-02| 928.97
#2016-02-03| 925.57
#2016-02-04| 930.70
#2016-02-05| 913.50
#2016-02-08| 869.47
#2016-02-09| 865.89
#2016-02-10| 883.46
#2016-02-11| 858.12
#2016-02-12| 879.02
#2016-02-15| 899.43
#2016-02-16| 890.14
#2016-02-17| 916.65
#2016-02-18| 919.79
#2016-02-19| 910.73
#2016-02-22| 919.20
#2016-02-23| 925.67
#2016-02-24| 901.06
#2016-02-25| 920.78
#2016-02-26| 931.36
#2016-02-29| 923.52
#2016-03-01| 944.79
#2016-03-02| 952.11
#2016-03-03| 961.37
#2016-03-04| 966.98
#2016-03-07| 957.65
#2016-03-08| 949.33
#2016-03-09| 950.49
#2016-03-10| 949.99
#2016-03-11| 973.42
#2016-03-14| 978.13
#2016-03-15| 969.08
#2016-03-16| 968.43
#2016-03-17| 989.85
#2016-03-18| 997.24
#2016-03-21| 991.05
#2016-03-22| 992.99
#2016-03-23| 982.41
#2016-03-24| 969.51
#2016-03-25| 969.51
#2016-03-28| 974.57
#2016-03-29| 975.83
#2016-03-30|1008.41
#2016-03-31|1005.72
#2016-04-01| 994.01
#2016-04-04| 999.97
#2016-04-05| 970.66
#2016-04-06| 977.72
#2016-04-07| 961.46
#2016-04-08| 977.42
#2016-04-11| 986.32
#2016-04-12| 989.54
#2016-04-13|1010.84
#2016-04-14|1013.92
#2016-04-15|1013.36
#2016-04-18|1019.26
#2016-04-19|1037.71
#2016-04-20|1035.28
#2016-04-21|1031.06
#2016-04-22|1027.51
#2016-04-25|1029.12
#2016-04-26|1035.62
#2016-04-27|1038.76
#2016-04-28|1035.50
#2016-04-29|1023.93
#2016-05-02|1026.81
#2016-05-03|1005.56
#2016-05-04|1002.47
#2016-05-05| 996.60
#2016-05-06| 985.16
#2016-05-09| 991.11
#2016-05-10| 996.24
#2016-05-11| 993.59
#2016-05-12| 991.10
#2016-05-13| 991.76
#2016-05-16| 994.92
#2016-05-17| 997.78
#2016-05-18|1005.76
#2016-05-19| 991.77
#2016-05-20|1003.00
#2016-05-23|1003.73
#2016-05-24|1025.11
#2016-05-25|1042.58
#2016-05-26|1043.30
#2016-05-27|1041.64
#2016-05-30|1042.70
#2016-05-31|1036.54
#2016-06-01|1025.11
#2016-06-02|1020.41
#2016-06-03|1026.04
#2016-06-06|1034.09
#2016-06-07|1042.62
#2016-06-08|1044.53
#2016-06-09|1029.17
#2016-06-10| 998.21
#2016-06-13| 974.10
#2016-06-14| 944.15
#2016-06-15| 952.91
#2016-06-16| 937.12
#2016-06-17| 969.71
#2016-06-20|1026.39
#2016-06-21|1030.42
#2016-06-22|1041.69
#2016-06-23|1069.53
#2016-06-24| 949.90
#2016-06-27| 861.32
#2016-06-28| 898.56
#2016-06-29| 924.15
#2016-06-30| 936.35
#2016-07-01| 945.06
#2016-07-04| 928.48
#2016-07-05| 894.01
#2016-07-06| 879.56
#2016-07-07| 896.79
#2016-07-08| 912.44
#2016-07-11| 935.72
#2016-07-12| 956.62
#2016-07-13| 957.27
#2016-07-14| 974.13
#2016-07-15| 962.61
#2016-07-18| 969.51
#2016-07-19| 963.09
#2016-07-20| 972.67
#2016-07-21| 969.00
#2016-07-22| 961.09
#2016-07-25| 970.50
#2016-07-26| 966.45
#2016-07-27| 975.03
#2016-07-28| 971.10
#2016-07-29| 991.79
#2016-08-01| 981.88
#2016-08-02| 979.60
#2016-08-03| 975.05
#2016-08-04| 978.44
#2016-08-05| 987.09
#2016-08-08| 994.03
#2016-08-09|1003.93
#2016-08-10|1006.66
#2016-08-11|1013.11
#2016-08-12|1015.19
#2016-08-15|1015.62
#2016-08-16|1015.12
#2016-08-17|1010.45
#2016-08-18|1029.24
#2016-08-19|1017.78
#2016-08-22|1016.94
#2016-08-23|1027.15
#2016-08-24|1023.75
#2016-08-25|1018.33
#2016-08-26|1023.19
#2016-08-29|1012.90
#2016-08-30|1010.35
#2016-08-31|1006.04
#2016-09-01|1021.25
#2016-09-02|1032.13
#2016-09-05|1031.72
#2016-09-06|1037.70
#2016-09-07|1038.54
#2016-09-08|1045.49
#2016-09-09|1027.63
#2016-09-12|1016.30
#2016-09-13|1018.01
#2016-09-14|1016.58
#2016-09-15|1024.28
#2016-09-16|1006.61
#2016-09-19|1021.72
#2016-09-20|1016.29
#2016-09-21|1022.44
#2016-09-22|1045.72
#2016-09-23|1033.91
#2016-09-26|1022.47
#2016-09-27|1011.34
#2016-09-28|1016.84
#2016-09-29|1025.28
#2016-09-30|1024.34
#2016-10-03|1032.51
#2016-10-04|1037.42
#2016-10-05|1035.83
#2016-10-06|1028.75
#2016-10-07|1016.30
#2016-10-10|1019.07
#2016-10-11|1003.60
#2016-10-12| 996.02
#2016-10-13| 985.25
#2016-10-14| 991.86
#2016-10-17| 983.38
#2016-10-18| 994.78
#2016-10-19| 996.23
#2016-10-20| 993.21
#2016-10-21| 989.11
#2016-10-24| 997.17
#2016-10-25| 994.23
#2016-10-26| 993.18
#2016-10-27| 987.11
#2016-10-28| 987.58
#2016-10-31| 991.19
#2016-11-01| 987.42
#2016-11-02| 982.41
#2016-11-03| 981.02
#2016-11-04| 969.26
#2016-11-07| 974.31
#2016-11-08| 979.46
#2016-11-09| 979.81
#2016-11-10| 979.56
#2016-11-11| 970.66
#2016-11-14| 966.83
#2016-11-15| 972.51
#2016-11-16| 962.90
#2016-11-17| 970.45
#2016-11-18| 965.03
#2016-11-21| 967.26
#2016-11-22| 972.02
#2016-11-23| 969.00
#2016-11-24| 974.66
#2016-11-25| 978.26
#2016-11-28| 969.76
#2016-11-29| 971.77
#2016-11-30| 971.31
#2016-12-01| 970.00
#2016-12-02| 969.79
#2016-12-05| 978.12
#2016-12-06| 972.48
#2016-12-07| 983.10
#2016-12-08| 976.95
#2016-12-09| 977.64
#2016-12-12| 978.85
#2016-12-13| 991.93
#2016-12-14| 988.89
#2016-12-15| 976.39
#2016-12-16| 977.04
#2016-12-19| 978.22
#2016-12-20| 978.78
#2016-12-21| 975.88
#2016-12-22| 975.82
#2016-12-23| 977.76
#2016-12-26| 978.04
#2016-12-27| 978.72
#2016-12-28| 975.01
#2016-12-29| 980.16
#2016-12-30| 989.09
#2017-01-02| 991.01
#2017-01-03| 991.87
#2017-01-04| 998.11
#2017-01-05|1004.87
#2017-01-06| 999.37
#2017-01-09| 995.28
#2017-01-10| 995.15
#2017-01-11| 986.85
#2017-01-12|1002.52
#2017-01-13|1009.60
#2017-01-16|1000.78
#2017-01-17|1012.47
#2017-01-18|1015.39
#2017-01-19|1005.73
#2017-01-20|1012.00
#2017-01-23|1021.70
#2017-01-24|1029.05
#2017-01-25|1039.69
#2017-01-26|1039.28
#2017-01-27|1037.03
#2017-01-30|1028.42
#2017-01-31|1038.55
#2017-02-01|1042.06
#2017-02-02|1041.82
#2017-02-03|1044.60
#2017-02-06|1036.28
#2017-02-07|1037.09
#2017-02-08|1040.62
#2017-02-09|1042.12
#2017-02-10|1040.71
#2017-02-13|1046.83
#2017-02-14|1046.12
#2017-02-15|1047.44
#2017-02-16|1053.74
#2017-02-17|1049.57
#2017-02-20|1052.53
#2017-02-21|1050.29
#2017-02-22|1049.19
#2017-02-23|1058.44
#2017-02-24|1042.40
#2017-02-27|1038.95
#2017-02-28|1043.21
#2017-03-01|1053.08
#2017-03-02|1043.46
#2017-03-03|1041.87
#2017-03-06|1043.60
#2017-03-07|1041.69
#2017-03-08|1041.80
#2017-03-09|1044.33
#2017-03-10|1051.36
#2017-03-13|1057.09
#2017-03-14|1052.11
#2017-03-15|1054.28
#2017-03-16|1074.06
#2017-03-17|1075.12
#2017-03-20|1079.32
#2017-03-21|1078.56
#2017-03-22|1066.86
#2017-03-23|1077.60
#2017-03-24|1073.91
#2017-03-27|1077.21
#2017-03-28|1079.80
#2017-03-29|1080.19
#2017-03-30|1089.07
#2017-03-31|1087.14
#2017-04-03|1085.29
#2017-04-04|1092.60
#2017-04-05|1096.52
#2017-04-06|1095.33
#2017-04-07|1093.08
#2017-04-10|1096.45
#2017-04-11|1097.11
#2017-04-12|1099.01
#2017-04-13|1099.62
#2017-04-14|1099.09
#2017-04-17|1104.84
#2017-04-18|1103.00
#2017-04-19|1110.87
#2017-04-20|1119.24
#2017-04-21|1115.06
#2017-04-24|1151.61
#2017-04-25|1164.74
#2017-04-26|1166.17
#2017-04-27|1170.35
#2017-04-28|1167.97
#2017-05-01|1169.63
#2017-05-02|1184.95
#2017-05-03|1182.24
#2017-05-04|1193.66
#2017-05-05|1200.17
#2017-05-08|1197.96
#2017-05-09|1202.53
#2017-05-10|1203.74
#2017-05-11|1201.73
#2017-05-12|1208.50
#2017-05-15|1219.00
#2017-05-16|1218.50
#2017-05-17|1207.10
#2017-05-18|1192.03
#2017-05-19|1198.17
#2017-05-22|1205.46
#2017-05-23|1212.55
#2017-05-24|1213.48
#2017-05-25|1219.07
#2017-05-26|1208.63
#2017-05-29|1211.73
#2017-05-30|1216.61
#2017-05-31|1225.85
#2017-06-01|1229.71
#2017-06-02|1241.29
#2017-06-05|1237.49
#2017-06-06|1228.53
#2017-06-07|1234.12
#2017-06-08|1226.50
#2017-06-09|1226.96
#2017-06-12|1215.79
#2017-06-13|1228.61
#2017-06-14|1234.03
#2017-06-15|1214.19
#2017-06-16|1232.90
#2017-06-19|1242.92
#2017-06-20|1233.48
#2017-06-21|1218.42
#2017-06-22|1222.38
#2017-06-23|1226.86
#2017-06-26|1227.55
#2017-06-27|1224.73
#2017-06-28|1234.30
#2017-06-29|1223.73
#2017-06-30|1226.40
#2017-07-03|1227.20
#2017-07-04|1219.96
#2017-07-05|1229.88
#2017-07-06|1228.37
#2017-07-07|1225.43
#2017-07-10|1230.95
#2017-07-11|1227.61
#2017-07-12|1242.47
#2017-07-13|1250.51
#2017-07-14|1256.02
#2017-07-17|1259.62
#2017-07-18|1253.51
#2017-07-19|1256.42
#2017-07-20|1259.80
#2017-07-21|1251.04
#2017-07-24|1244.06
#2017-07-25|1250.44
#2017-07-26|1252.58
#2017-07-27|1246.81
#2017-07-28|1245.34
#2017-07-31|1255.55
#2017-08-01|1267.50
#2017-08-02|1271.78
#2017-08-03|1272.49
#2017-08-04|1268.53
#2017-08-07|1268.85
#2017-08-08|1265.69
#2017-08-09|1259.43
#2017-08-10|1248.05
#2017-08-11|1235.88
#2017-08-14|1248.56
#2017-08-15|1237.50
#2017-08-16|1247.74
#2017-08-17|1242.06
#2017-08-18|1235.00
#2017-08-21|1236.65
#2017-08-22|1223.23
#2017-08-23|1223.93
#2017-08-24|1221.22
#2017-08-25|1232.44
#2017-08-28|1233.58
#2017-08-29|1226.44
#2017-08-30|1225.13
#2017-08-31|1233.52
#2017-09-01|1243.26
#2017-09-04|1238.02
#2017-09-05|1237.47
#2017-09-06|1237.80
#2017-09-07|1239.58
#2017-09-08|1244.87
#2017-09-11|1258.86
#2017-09-12|1268.58
#2017-09-13|1264.50
#2017-09-14|1264.74
#2017-09-15|1272.56
#2017-09-18|1281.63
#2017-09-19|1284.20
#2017-09-20|1286.13
#2017-09-21|1278.36
#2017-09-22|1280.75
#2017-09-25|1272.14
#2017-09-26|1259.38
#2017-09-27|1261.03
#2017-09-28|1273.32
#2017-09-29|1286.22
#2017-10-02|1282.18
#2017-10-03|1289.70
#2017-10-04|1289.04
#2017-10-05|1289.96
#2017-10-06|1289.41
#2017-10-09|1292.22
#2017-10-10|1302.50
#2017-10-11|1302.62
#2017-10-12|1309.56
#2017-10-13|1317.65
#2017-10-16|1316.79
#2017-10-17|1295.51
#2017-10-18|1298.54
#2017-10-19|1295.06
#2017-10-20|1299.57
#2017-10-23|1295.46
#2017-10-24|1284.79
#2017-10-25|1288.77
#2017-10-26|1293.82
#2017-10-27|1280.16
#2017-10-30|1278.89
#2017-10-31|1287.87
#2017-11-01|1288.17
#2017-11-02|1285.59
#2017-11-03|1283.95
#2017-11-06|1282.69
#2017-11-07|1274.76
#2017-11-08|1272.83
#2017-11-09|1259.11
#2017-11-10|1266.58
#2017-11-13|1246.34
#2017-11-14|1253.69
#2017-11-15|1253.62
#2017-11-16|1269.28
#2017-11-17|1270.33
#2017-11-20|1273.82
#2017-11-21|1281.67
#2017-11-22|1278.25
#2017-11-23|1281.49
#2017-11-24|1286.97
#2017-11-27|1276.68
#2017-11-28|1281.27
#2017-11-29|1288.91
#2017-11-30|1299.18
#2017-12-01|1278.26
#2017-12-04|1287.40
#2017-12-05|1283.48
#2017-12-06|1275.92
#2017-12-07|1274.55
#2017-12-08|1277.91
#2017-12-11|1285.18
#2017-12-12|1287.39
#2017-12-13|1295.45
#2017-12-14|1290.26
#2017-12-15|1285.04
#2017-12-18|1306.73
#2017-12-19|1297.21
#2017-12-20|1296.28
#2017-12-21|1300.27
#2017-12-22|1296.57
#2017-12-25|1296.49
#2017-12-26|1297.53
#2017-12-27|1308.19
#2017-12-28|1311.28
#2017-12-29|1322.50
#2018-01-01|1322.50
#2018-01-02|1321.10
#2018-01-03|1323.40
#2018-01-04|1344.71
#2018-01-05|1352.07
#2018-01-08|1349.95
#2018-01-09|1347.95
#2018-01-10|1356.43
#2018-01-11|1360.43
#2018-01-12|1370.97
#2018-01-15|1383.38
#2018-01-16|1381.12
#2018-01-17|1383.44
#2018-01-18|1389.11
#2018-01-19|1391.08
#2018-01-22|1395.62
#2018-01-23|1410.46
#2018-01-24|1437.80
#2018-01-25|1436.71
#2018-01-26|1437.83
#2018-01-29|1432.44
#2018-01-30|1426.88
#2018-01-31|1426.19
#2018-02-01|1438.86
#2018-02-02|1416.20
#2018-02-05|1383.69
#2018-02-06|1337.31
#2018-02-07|1374.12
#2018-02-08|1338.31
#2018-02-09|1309.93
#2018-02-12|1329.20
#2018-02-13|1332.12
#2018-02-14|1348.44
#2018-02-15|1351.18
#2018-02-16|1362.53
#2018-02-19|1354.04
#2018-02-20|1360.84
#2018-02-21|1372.42
#2018-02-22|1374.55
#2018-02-23|1366.05
#2018-02-26|1370.29
#2018-02-27|1373.02
#2018-02-28|1358.44
#2018-03-01|1332.36
#2018-03-02|1318.73
#2018-03-05|1336.36
#2018-03-06|1346.95
#2018-03-07|1355.91
#2018-03-08|1358.42
#2018-03-09|1362.29
#2018-03-12|1368.50
#2018-03-13|1359.70
#2018-03-14|1357.41
#2018-03-15|1367.05
#2018-03-16|1369.87
#2018-03-19|1363.05
#2018-03-20|1373.36
#2018-03-21|1375.65
#2018-03-22|1360.24
#2018-03-23|1346.44
#2018-03-26|1340.20
#2018-03-27|1353.67
#2018-03-28|1344.41
#2018-03-29|1339.84
#2018-03-30|1339.79
#2018-04-02|1341.14
#2018-04-03|1331.11
#2018-04-04|1321.93
#2018-04-05|1346.70
#2018-04-06|1350.96
#2018-04-09|1360.22
#2018-04-10|1373.64
#2018-04-11|1361.71
#2018-04-12|1365.98
#2018-04-13|1370.43
#2018-04-16|1368.99
#2018-04-17|1377.45
#2018-04-18|1379.35
#2018-04-19|1387.14
#2018-04-20|1376.24
#2018-04-23|1372.78
#2018-04-24|1372.77
#2018-04-25|1351.57
#2018-04-26|1364.32
#2018-04-27|1364.52
#2018-04-30|1357.97
#2018-05-01|1346.18
#2018-05-02|1359.43
#2018-05-03|1344.74
#2018-05-04|1350.24
#2018-05-07|1357.70
#2018-05-08|1359.68
#2018-05-09|1369.41
#2018-05-10|1371.30
#2018-05-11|1381.11
#2018-05-14|1372.01
#2018-05-15|1368.44
#2018-05-16|1361.91
#2018-05-17|1369.76
#2018-05-18|1367.13
#2018-05-21|1372.13
#2018-05-22|1377.39
#2018-05-23|1343.50
#2018-05-24|1340.24
#2018-05-25|1342.26
#2018-05-28|1338.92
#2018-05-29|1307.00
#2018-05-30|1310.20
#2018-05-31|1315.07
#2018-06-01|1328.68
#2018-06-04|1339.94
#2018-06-05|1333.97
#2018-06-06|1353.00
#2018-06-07|1353.86
#2018-06-08|1339.12
#2018-06-11|1353.38
#2018-06-12|1351.35
#2018-06-13|1352.27
#2018-06-14|1357.84
#2018-06-15|1335.54
#2018-06-18|1319.90
#2018-06-19|1303.30
#2018-06-20|1308.28
#2018-06-21|1299.30
#2018-06-22|1310.25
#2018-06-25|1291.86
#2018-06-26|1294.91
#2018-06-27|1291.84
#2018-06-28|1270.37
#2018-06-29|1295.52
#2018-07-02|1274.08
#2018-07-03|1290.33
#2018-07-04|1292.85
#2018-07-05|1299.64
#2018-07-06|1310.75
#2018-07-09|1323.44
#2018-07-10|1314.72
#2018-07-11|1299.40
#2018-07-12|1296.84
#2018-07-13|1295.84
#2018-07-16|1298.86
#2018-07-17|1303.98
#2018-07-18|1310.95
#2018-07-19|1300.81
#2018-07-20|1306.67
#2018-07-23|1299.09
#2018-07-24|1308.18
#2018-07-25|1305.71
#2018-07-26|1304.98
#2018-07-27|1301.98
#2018-07-30|1307.25
#2018-07-31|1304.70
#2018-08-01|1306.32
#2018-08-02|1284.62
#2018-08-03|1289.71
#2018-08-06|1285.32
#2018-08-07|1298.90
#2018-08-08|1299.32
#2018-08-09|1299.95
#2018-08-10|1272.56
#2018-08-13|1268.38
#2018-08-14|1261.57
#2018-08-15|1240.41
#2018-08-16|1254.91
#2018-08-17|1259.71
#2018-08-20|1270.48
#2018-08-21|1283.40
#2018-08-22|1299.32
#2018-08-23|1297.02
#2018-08-24|1302.84
#2018-08-27|1314.70
#2018-08-28|1323.84
#2018-08-29|1323.10
#2018-08-30|1322.82
#2018-08-31|1313.63
#2018-09-03|1315.69
#2018-09-04|1302.66
#2018-09-05|1299.46
#2018-09-06|1294.79
#2018-09-07|1287.69
#2018-09-10|1296.60
#2018-09-11|1304.19
#2018-09-12|1312.95
#2018-09-13|1312.98
#2018-09-14|1323.26
#2018-09-17|1327.54
#2018-09-18|1329.77
#2018-09-19|1332.30
#2018-09-20|1349.22
#2018-09-21|1349.29
#2018-09-24|1342.64
#2018-09-25|1344.37
#2018-09-26|1340.41
#2018-09-27|1336.51
#2018-09-28|1314.94
#2018-10-01|1311.61
#2018-10-02|1297.88
#2018-10-03|1307.67
#2018-10-04|1299.49
#2018-10-05|1283.47
#2018-10-08|1257.42
#2018-10-09|1255.90
#2018-10-10|1232.62
#2018-10-11|1202.15
#2018-10-12|1199.10
#2018-10-15|1191.09
#2018-10-16|1215.52
#2018-10-17|1209.09
#2018-10-18|1202.93
#2018-10-19|1199.53
#2018-10-22|1192.85
#2018-10-23|1168.00
#2018-10-24|1158.49
#2018-10-25|1163.95
#2018-10-26|1154.06
#2018-10-29|1165.92
#2018-10-30|1168.27
#2018-10-31|1189.82
#2018-11-01|1196.43
#2018-11-02|1206.59
#2018-11-05|1190.40
#2018-11-06|1191.75
#2018-11-07|1206.42
#2018-11-08|1202.40
#2018-11-09|1191.92
#2018-11-12|1167.34
#2018-11-13|1184.34
#2018-11-14|1178.76
#2018-11-15|1155.24
#2018-11-16|1169.69
#2018-11-19|1161.83
#2018-11-20|1143.05
#2018-11-21|1155.86
#2018-11-22|1155.89
#2018-11-23|1156.49
#2018-11-26|1169.78
#2018-11-27|1162.94
#2018-11-28|1163.06
#2018-11-29|1174.64
#2018-11-30|1160.83
#2018-12-03|1179.87
#2018-12-04|1164.42
#2018-12-05|1147.54
#2018-12-06|1109.05
#2018-12-07|1113.75
#2018-12-10|1089.06
#2018-12-11|1097.72
#2018-12-12|1120.43
#2018-12-13|1117.66
#2018-12-14|1105.63
#2018-12-17|1094.49
#2018-12-18|1090.00
#2018-12-19|1103.00
#2018-12-20|1093.45
#2018-12-21|1096.70
#2018-12-24|1087.63
#2018-12-25|1087.34
#2018-12-26|1084.39
#2018-12-27|1077.01
#2018-12-28|1103.86
#2018-12-31|1108.21
#2019-01-01|1108.21
#2019-01-02|1101.21
#2019-01-03|1090.69
#2019-01-04|1132.55
#2019-01-07|1139.99
#2019-01-08|1146.11
#2019-01-09|1160.54
#2019-01-10|1171.55
#2019-01-11|1172.09
#2019-01-14|1168.73
#2019-01-15|1173.31
#2019-01-16|1181.83
#2019-01-17|1179.23
#2019-01-18|1202.37
#2019-01-21|1203.57
#2019-01-22|1194.68
#2019-01-23|1196.62
#2019-01-24|1197.42
#2019-01-25|1205.18
#2019-01-28|1197.40
#2019-01-29|1205.53
#2019-01-30|1210.47
#2019-01-31|1213.01
#2019-02-01|1216.78
#2019-02-04|1213.83
#2019-02-05|1222.72
#2019-02-06|1221.00
#2019-02-07|1200.75
#2019-02-08|1182.34
#2019-02-11|1191.69
#2019-02-12|1191.57
#2019-02-13|1200.77
#2019-02-14|1184.87
#2019-02-15|1196.89
#2019-02-18|1206.36
#2019-02-19|1202.72
#2019-02-20|1209.41
#2019-02-21|1208.01
#2019-02-22|1211.41
#2019-02-25|1212.95
#2019-02-26|1221.22
#2019-02-27|1217.13
#2019-02-28|1227.46
#2019-03-01|1239.25
#2019-03-04|1233.62
#2019-03-05|1231.71
#2019-03-06|1230.90
#2019-03-07|1208.26
#2019-03-08|1197.27
#2019-03-11|1208.18
#2019-03-12|1215.92
#2019-03-13|1231.19
#2019-03-14|1239.17
#2019-03-15|1253.42
#2019-03-18|1256.52
#2019-03-19|1264.12
#2019-03-20|1247.71
#2019-03-21|1238.60
#2019-03-22|1219.87
#2019-03-25|1215.13
#2019-03-26|1223.15
#2019-03-27|1225.80
#2019-03-28|1222.53
#2019-03-29|1235.49
#2019-04-01|1252.37
#2019-04-02|1255.32
#2019-04-03|1283.75
#2019-04-04|1279.89
#2019-04-05|1282.32
#2019-04-08|1282.11
#2019-04-09|1274.62
#2019-04-10|1276.30
#2019-04-11|1284.38
#2019-04-12|1295.84
#2019-04-15|1301.00
#2019-04-16|1315.42
#2019-04-17|1317.83
#2019-04-18|1315.11
#2019-04-19|1315.15
#2019-04-22|1313.84
#2019-04-23|1310.46
#2019-04-24|1307.63
#2019-04-25|1301.62
#2019-04-26|1310.07
#2019-04-29|1313.98
#2019-04-30|1314.43
#2019-05-01|1321.75
#2019-05-02|1311.71
#2019-05-03|1318.20
#2019-05-06|1308.50
#2019-05-07|1296.02
#2019-05-08|1299.09
#2019-05-09|1275.73
#2019-05-10|1282.52
#2019-05-13|1263.06
#2019-05-14|1281.56
#2019-05-15|1286.82
#2019-05-16|1304.22
#2019-05-17|1294.36
#2019-05-20|1283.21
#2019-05-21|1290.24
#2019-05-22|1289.62
#2019-05-23|1270.37
#2019-05-24|1286.84
#2019-05-27|1287.02
#2019-05-28|1281.66
#2019-05-29|1264.76
#2019-05-30|1277.18
#2019-05-31|1268.06
#2019-06-03|1266.43
#2019-06-04|1283.04
#2019-06-05|1290.54
#2019-06-06|1286.01
#2019-06-07|1304.47
#2019-06-10|1308.85
#2019-06-11|1315.77
#2019-06-12|1311.17
#2019-06-13|1298.43
#2019-06-14|1290.48
#2019-06-17|1290.51
#2019-06-18|1306.59
#2019-06-19|1315.42
#2019-06-20|1331.81
#2019-06-21|1336.99
#2019-06-24|1343.29
#2019-06-25|1346.03
#2019-06-26|1336.50
#2019-06-27|1334.42
#2019-06-28|1348.37
#2019-07-01|1358.42
#2019-07-02|1361.27
#2019-07-03|1374.48
#2019-07-04|1380.95
#2019-07-05|1361.11
#2019-07-08|1360.56
#2019-07-09|1348.88
#2019-07-10|1353.91
#2019-07-11|1355.93
#2019-07-12|1357.46
#2019-07-15|1359.52
#2019-07-16|1359.54
#2019-07-17|1356.62
#2019-07-18|1354.62
#2019-07-19|1359.18
#2019-07-22|1353.10
#2019-07-23|1354.56
#2019-07-24|1362.45
#2019-07-25|1352.45
#2019-07-26|1349.53
#2019-07-29|1367.37
#2019-07-30|1352.57
#2019-07-31|1358.81
#2019-08-01|1378.64
#2019-08-02|1344.57
#2019-08-05|1314.07
#2019-08-06|1306.19
#2019-08-07|1303.58
#2019-08-08|1322.51
#2019-08-09|1313.32
#2019-08-12|1304.23
#2019-08-13|1302.33
#2019-08-14|1278.02
#2019-08-15|1273.01
#2019-08-16|1288.81
#2019-08-19|1300.69
#2019-08-20|1296.23
#2019-08-21|1313.67
#2019-08-22|1312.03
#2019-08-23|1309.15
#2019-08-26|1304.52
#2019-08-27|1309.71
#2019-08-28|1300.17
#2019-08-29|1311.90
#2019-08-30|1323.29
#2019-09-02|1329.15
#2019-09-03|1327.96
#2019-09-04|1348.61
#2019-09-05|1363.38
#2019-09-06|1371.44
#2019-09-09|1365.75
#2019-09-10|1352.24
#2019-09-11|1368.26
#2019-09-12|1375.58
#2019-09-13|1404.71
#2019-09-16|1384.53
#2019-09-17|1390.53
#2019-09-18|1387.61
#2019-09-19|1394.73
#2019-09-20|1390.07
#2019-09-23|1380.11
#2019-09-24|1381.39
#2019-09-25|1367.79
#2019-09-26|1382.49
#2019-09-27|1395.53
#2019-09-30|1392.33
#2019-10-01|1372.04
#2019-10-02|1333.05
#2019-10-03|1336.98
#2019-10-04|1349.75
#2019-10-07|1353.03
#2019-10-08|1325.63
#2019-10-09|1337.09
#2019-10-10|1348.14
#2019-10-11|1388.09
#2019-10-14|1380.94
#2019-10-15|1402.15
#2019-10-16|1389.05
#2019-10-17|1402.67
#2019-10-18|1403.93
#2019-10-21|1410.51
#2019-10-22|1409.05
#2019-10-23|1396.35
#2019-10-24|1409.50
#2019-10-25|1400.56
#2019-10-28|1419.93
#2019-10-29|1419.48
#2019-10-30|1423.51
#2019-10-31|1423.71
#2019-11-01|1437.39
#2019-11-04|1443.91
#2019-11-05|1436.40
#2019-11-06|1437.17
#2019-11-07|1429.96
#2019-11-08|1426.83
#2019-11-11|1430.83
#2019-11-12|1440.47
#2019-11-13|1432.01
#2019-11-14|1428.56
#2019-11-15|1437.25
#2019-11-18|1438.41
#2019-11-19|1443.82
#2019-11-20|1432.35
#2019-11-21|1419.64
#2019-11-22|1422.53
#2019-11-25|1433.25
#2019-11-26|1445.18
#2019-11-27|1453.56
#2019-11-28|1449.52
#2019-11-29|1445.02
#2019-12-02|1426.41
#2019-12-03|1418.81
#2019-12-04|1444.79
#2019-12-05|1445.43
#2019-12-06|1454.32
#2019-12-09|1456.74
#2019-12-10|1453.52
#2019-12-11|1461.33
#2019-12-12|1473.27
#2019-12-13|1493.63
#2019-12-16|1523.72
#2019-12-17|1515.37
#2019-12-18|1505.22
#2019-12-19|1502.26
#2019-12-20|1516.02
#2019-12-23|1511.98
#2019-12-24|1514.16
#2019-12-25|1514.20
#2019-12-26|1515.93
#2019-12-27|1530.98
#2019-12-30|1526.09
#2019-12-31|1528.53
#2020-01-01|1528.53
#2020-01-02|1541.74
#2020-01-03|1520.49
#2020-01-06|1509.75
#2020-01-07|1504.99
#2020-01-08|1512.25
#2020-01-09|1525.00
#2020-01-10|1519.16
#2020-01-13|1516.73
#2020-01-14|1521.16
#2020-01-15|1528.30
#2020-01-16|1537.88
#2020-01-17|1544.50
#2020-01-20|1541.93
#2020-01-21|1551.37
#2020-01-22|1564.71
#2020-01-23|1539.90
#2020-01-24|1551.71
#2020-01-27|1512.97
#2020-01-28|1522.74
#2020-01-29|1531.85
#2020-01-30|1528.76
#2020-01-31|1520.63
#2020-02-03|1525.91
#2020-02-04|1553.26
#2020-02-05|1562.10
#2020-02-06|1556.13
#2020-02-07|1553.70
#2020-02-10|1557.21
#2020-02-11|1573.78
#2020-02-12|1579.80
#2020-02-13|1576.54
#2020-02-14|1575.66
#2020-02-17|1582.03
#2020-02-18|1577.68
#2020-02-19|1588.88
#2020-02-20|1571.63
#2020-02-21|1575.30
#2020-02-24|1518.86
#2020-02-25|1491.63
#2020-02-26|1489.20
#2020-02-27|1438.89
#2020-02-28|1386.07
#2020-03-02|1413.19
#2020-03-03|1447.20
#2020-03-04|1459.57
#2020-03-05|1451.18
#2020-03-06|1405.78
#2020-03-09|1318.79
#2020-03-10|1288.24
#2020-03-11|1269.50
#2020-03-12|1093.83
#2020-03-13|1119.16
#2020-03-16|1041.19
#2020-03-17|1013.89
#2020-03-18| 951.22
#2020-03-19| 961.42
#2020-03-20| 978.72
#2020-03-23| 942.31
#2020-03-24|1066.51
#2020-03-25|1114.85
#2020-03-26|1177.95
#2020-03-27|1135.37
#2020-03-30|1140.09
#2020-03-31|1152.71
#2020-04-01|1101.71
#2020-04-02|1083.29
#2020-04-03|1084.94
#2020-04-06|1136.95
#2020-04-07|1182.56
#2020-04-08|1192.30
#2020-04-09|1221.27
#2020-04-10|1221.12
#2020-04-13|1218.95
#2020-04-14|1233.12
#2020-04-15|1175.68
#2020-04-16|1178.03
#2020-04-17|1224.52
#2020-04-20|1223.99
#2020-04-21|1171.63
#2020-04-22|1196.22
#2020-04-23|1208.77
#2020-04-24|1194.17
#2020-04-27|1221.15
#2020-04-28|1242.18
#2020-04-29|1283.31
#2020-04-30|1268.36
#2020-05-01|1260.39
#2020-05-04|1214.26
#2020-05-05|1243.33
#2020-05-06|1240.87
#2020-05-07|1268.44
#2020-05-08|1291.95
#2020-05-11|1279.60
#2020-05-12|1295.61
#2020-05-13|1256.60
#2020-05-14|1223.53
#2020-05-15|1234.59
#2020-05-18|1292.66
#2020-05-19|1308.10
#2020-05-20|1318.31
#2020-05-21|1308.46
#2020-05-22|1306.75
#2020-05-25|1324.03
#2020-05-26|1346.58
#2020-05-27|1348.41
#2020-05-28|1381.30
#2020-05-29|1371.55
#2020-06-01|1388.53
#2020-06-02|1415.83
#2020-06-03|1458.68
#2020-06-04|1463.58
#2020-06-05|1506.02
#2020-06-08|1486.22
#2020-06-09|1463.57
#2020-06-10|1454.36
#2020-06-11|1397.96
#2020-06-12|1377.24
#2020-06-15|1389.05
#2020-06-16|1424.57
#2020-06-17|1428.70
#2020-06-18|1417.34
#2020-06-19|1424.50
#2020-06-22|1418.13
#2020-06-23|1454.03
#2020-06-24|1399.25
#2020-06-25|1420.82
#2020-06-26|1416.88
#2020-06-29|1428.44
#2020-06-30|1434.42
#2020-07-01|1438.16
#2020-07-02|1466.51
#2020-07-03|1462.79
#2020-07-06|1495.84
#2020-07-07|1485.88
#2020-07-08|1484.44
#2020-07-09|1470.77
#2020-07-10|1485.15
#2020-07-13|1508.56
#2020-07-14|1488.58
#2020-07-15|1519.01
#2020-07-16|1511.43
#2020-07-17|1514.81
#2020-07-20|1536.14
#2020-07-21|1555.24
#2020-07-22|1570.93
#2020-07-23|1571.07
#2020-07-24|1546.97
#2020-07-27|1565.16
#2020-07-28|1555.20
#2020-07-29|1568.80
#2020-07-30|1528.42
#2020-07-31|1539.58
#2020-08-03|1571.55
#2020-08-04|1556.99
#2020-08-05|1593.69
#2020-08-06|1583.76
#2020-08-07|1586.06
#2020-08-10|1575.06
#2020-08-11|1592.99
#2020-08-12|1621.40
#2020-08-13|1616.49
#2020-08-14|1591.54
#2020-08-17|1605.97
#2020-08-18|1604.91
#2020-08-19|1615.72
#2020-08-20|1575.19
#2020-08-21|1562.26
#2020-08-24|1588.41
#2020-08-25|1584.63
#2020-08-26|1604.74
#2020-08-27|1589.30
#2020-08-28|1594.30
#2020-08-31|1598.21
#2020-09-01|1585.36
#2020-09-02|1589.98
#2020-09-03|1555.85
#2020-09-04|1523.64
#2020-09-07|1561.99
#2020-09-08|1535.06
#2020-09-09|1564.97
#2020-09-10|1557.42
#2020-09-11|1555.24
#2020-09-14|1550.36
#2020-09-15|1557.41
#2020-09-16|1559.26
#2020-09-17|1544.25
#2020-09-18|1558.17
#2020-09-21|1482.80
#2020-09-22|1479.36
#2020-09-23|1479.29
#2020-09-24|1453.04
#2020-09-25|1449.08
#2020-09-28|1507.81
#2020-09-29|1505.76
#2020-09-30|1515.35
#2020-10-01|1519.26
#2020-10-02|1528.05
#2020-10-05|1552.72
#2020-10-06|1556.39
#2020-10-07|1543.00
#2020-10-08|1548.57
#2020-10-09|1558.19
#2020-10-12|1568.71
#2020-10-13|1549.48
#2020-10-14|1551.21
#2020-10-15|1512.07
#2020-10-16|1540.74
#2020-10-19|1561.62
#2020-10-20|1566.26
#2020-10-21|1547.38
#2020-10-22|1544.95
#2020-10-23|1551.22
#2020-10-26|1522.13
#2020-10-27|1510.34
#2020-10-28|1454.88
#2020-10-29|1434.65
#2020-10-30|1436.43
#2020-11-02|1454.29
#2020-11-03|1512.48
#2020-11-04|1542.82
#2020-11-05|1582.48
#2020-11-06|1589.72
#2020-11-09|1637.30
#2020-11-10|1638.25
#2020-11-11|1647.73
#2020-11-12|1644.71
#2020-11-13|1651.09
#2020-11-16|1677.25
#2020-11-17|1682.19
#2020-11-18|1697.66
#2020-11-19|1684.75
#2020-11-20|1691.02
#2020-11-23|1683.74
#2020-11-24|1709.06
#2020-11-25|1710.29
#2020-11-26|1709.11
#2020-11-27|1723.74
#2020-11-30|1716.33
#2020-12-01|1730.57
#2020-12-02|1750.59
#2020-12-03|1771.72
#2020-12-04|1762.99
#2020-12-07|1760.20
#2020-12-08|1760.48
#2020-12-09|1752.91
#2020-12-10|1740.96
#2020-12-11|1718.10
#2020-12-14|1733.18
#2020-12-15|1757.56
#2020-12-16|1769.60
#2020-12-17|1790.98
#2020-12-18|1776.95
#2020-12-21|1737.41
#2020-12-22|1753.17
#2020-12-23|1784.38
#2020-12-24|1785.64
#2020-12-25|1785.39
#2020-12-28|1799.58
#2020-12-29|1825.06
#2020-12-30|1821.98
#2020-12-31|1812.03
#2021-01-01|1812.03
#2021-01-04|1835.50
#2021-01-05|1829.53
#2021-01-06|1864.24
#2021-01-07|1872.81
#2021-01-08|1877.92
#2021-01-11|1846.57
#2021-01-12|1852.61
#2021-01-13|1851.60
#2021-01-14|1862.40
#2021-01-15|1836.42
#2021-01-18|1837.58
#2021-01-19|1838.29
#2021-01-20|1850.59
#2021-01-21|1866.83
#2021-01-22|1853.60
#2021-01-25|1829.94
#2021-01-26|1870.68
#2021-01-27|1833.91
#2021-01-28|1845.14
#2021-01-29|1818.61
#2021-02-01|1847.81
#2021-02-02|1886.64
#2021-02-03|1879.33
#2021-02-04|1893.01
#2021-02-05|1892.19
#2021-02-08|1904.34
#2021-02-09|1916.24
#2021-02-10|1916.61
#2021-02-11|1926.77
#2021-02-12|1931.94
#2021-02-15|1962.41
#2021-02-16|1961.82
#2021-02-17|1917.22
#2021-02-18|1903.62
#2021-02-19|1925.94
#2021-02-22|1923.25
#2021-02-23|1918.43
#2021-02-24|1924.73
#2021-02-25|1939.13
#2021-02-26|1891.38
#2021-03-01|1920.76
#2021-03-02|1922.61
#2021-03-03|1919.68
#2021-03-04|1900.55
#2021-03-05|1832.97
#2021-03-08|1844.32
#2021-03-09|1863.76
#2021-03-10|1864.22
#2021-03-11|1884.74
#2021-03-12|1874.90
#2021-03-15|1859.01
#2021-03-16|1882.33
#2021-03-17|1869.71
#2021-03-18|1891.61
#2021-03-19|1864.33
#2021-03-22|1882.38
#2021-03-23|1865.81
#2021-03-24|1867.08
#2021-03-25|1863.97
#2021-03-26|1881.64
#2021-03-29|1839.48
#2021-03-30|1846.44
#2021-03-31|1842.42
#2021-04-01|1871.02
#2021-04-02|1871.18
#2021-04-05|1879.73
#2021-04-06|1905.58
#2021-04-07|1911.18
#2021-04-08|1926.36
#2021-04-09|1932.06
#2021-04-12|1930.63
#2021-04-13|1944.64
#2021-04-14|1955.19
#2021-04-15|1959.03
#2021-04-16|1974.27
#2021-04-19|1973.52
#2021-04-20|1932.35
#2021-04-21|1923.00
#2021-04-22|1918.11
#2021-04-23|1920.04
#2021-04-26|1934.99
#2021-04-27|1930.37
#2021-04-28|1935.06
#2021-04-29|1949.38
#2021-04-30|1931.16
#2021-05-03|1943.96
#2021-05-04|1886.35
#2021-05-05|1916.23
#2021-05-06|1923.26
#2021-05-07|1950.83
#2021-05-10|1953.13
#2021-05-11|1910.04
#2021-05-12|1897.24
#2021-05-13|1900.50
#2021-05-14|1936.95
#2021-05-17|1939.75
#2021-05-18|1964.50
#2021-05-19|1938.34
#2021-05-20|1980.63
#2021-05-21|1983.50
#2021-05-24|1994.75
#2021-05-25|2007.01
#2021-05-26|1992.92
#2021-05-27|2002.08
#2021-05-28|2025.85
#2021-05-31|2030.54
#2021-06-01|2050.12
#2021-06-02|2041.58
#2021-06-03|2035.22
#2021-06-04|2047.15
#2021-06-07|2051.04
#2021-06-08|2058.85
#2021-06-09|2046.29
#2021-06-10|2044.02
#2021-06-11|2054.50
#2021-06-14|2060.77
#2021-06-15|2062.85
#2021-06-16|2062.17
#2021-06-17|2033.77
#2021-06-18|1989.08
#2021-06-21|2017.09
#2021-06-22|2020.17
#2021-06-23|2013.52
#2021-06-24|2033.11
#2021-06-25|2046.16
#2021-06-28|2023.31
#2021-06-29|2030.21
#2021-06-30|2002.78
#2021-07-01|2011.58
#2021-07-02|2017.07
#2021-07-05|2035.44
#2021-07-06|2021.77
#2021-07-07|2030.80
#2021-07-08|1988.35
#2021-07-09|2012.52
#2021-07-12|2041.25
#2021-07-13|2030.80
#2021-07-14|2020.37
#2021-07-15|2006.34
#2021-07-16|2006.54
#2021-07-19|1956.01
#2021-07-20|1976.38
#2021-07-21|2031.15
#2021-07-22|2072.28
#2021-07-23|2091.21
#2021-07-26|2102.51
#2021-07-27|2089.57
#2021-07-28|2088.69
#2021-07-29|2122.95
#2021-07-30|2109.89
#2021-08-02|2135.52
#2021-08-03|2131.16
#2021-08-04|2157.61
#2021-08-05|2165.66
#2021-08-06|2160.57
#2021-08-09|2152.04
#2021-08-10|2158.03
#2021-08-11|2169.49
#2021-08-12|2158.05
#2021-08-13|2172.18
#2021-08-16|2151.56
#2021-08-17|2149.82
#2021-08-18|2153.03
#2021-08-19|2102.75
#2021-08-20|2111.68
#2021-08-23|2135.43
#2021-08-24|2138.17
#2021-08-25|2142.80
#2021-08-26|2126.29
#2021-08-27|2141.50
#2021-08-30|2146.07
#2021-08-31|2139.05
#2021-09-01|2153.89
#2021-09-02|2161.17
#2021-09-03|2148.47
#2021-09-06|2155.05
#2021-09-07|2140.87
#2021-09-08|2104.06
#2021-09-09|2112.48
#2021-09-10|2111.25
#2021-09-13|2104.69
#2021-09-14|2104.06
#2021-09-15|2097.53
#2021-09-16|2105.45
#2021-09-17|2072.35
#2021-09-20|1999.59
#2021-09-21|2020.00
#2021-09-22|2041.45
#2021-09-23|2071.77
#2021-09-24|2039.63
#2021-09-27|2028.40
#2021-09-28|1974.88
#2021-09-29|1976.45
#2021-09-30|1985.10
#2021-10-01|1978.93
#2021-10-04|1965.95
#2021-10-05|1986.19
#2021-10-06|1961.99
#2021-10-07|2014.80
#2021-10-08|2017.75
#2021-10-11|2012.58
#2021-10-12|2019.58
#2021-10-13|2041.71
#2021-10-14|2075.34
#2021-10-15|2094.54
#2021-10-18|2087.31
#2021-10-19|2113.27
#2021-10-20|2113.34
#2021-10-21|2130.86
#2021-10-22|2130.56
#2021-10-25|2134.05
#2021-10-26|2149.61
#2021-10-27|2145.41
#2021-10-28|2151.33
#2021-10-29|2132.64
#2021-11-01|2161.56
#2021-11-02|2166.03
#2021-11-03|2177.22
#2021-11-04|2170.76
#2021-11-05|2179.87
#2021-11-08|2181.17
#2021-11-09|2167.38
#2021-11-10|2159.70
#2021-11-11|2156.80
#2021-11-12|2172.95
#2021-11-15|2178.86
#2021-11-16|2163.67
#2021-11-17|2153.42
#2021-11-18|2142.23
#2021-11-19|2125.19
#2021-11-22|2103.64
#2021-11-23|2061.33
#2021-11-24|2063.57
#2021-11-25|2077.94
#2021-11-26|2020.35
#2021-11-29|2044.06
#2021-11-30|2026.80
#2021-12-01|2066.84
#2021-12-02|2038.87
#2021-12-03|2010.49
#2021-12-06|2012.99
#2021-12-07|2060.74
#2021-12-08|2069.94
#2021-12-09|2057.65
#2021-12-10|2049.35
#2021-12-13|2030.88
#2021-12-14|2012.74
#2021-12-15|2017.67
#2021-12-16|2056.63
#2021-12-17|2034.31
#2021-12-20|1994.89
#2021-12-21|2025.63
#2021-12-22|2057.06
#2021-12-23|2077.53
#2021-12-24|2080.15
#2021-12-27|2094.22
#2021-12-28|2105.51
#2021-12-29|2110.29
#2021-12-30|2105.40
#2021-12-31|2109.53
#2022-01-03|2103.51
#2022-01-04|2133.64
#2022-01-05|2129.05
#2022-01-06|2100.31
#2022-01-07|2098.20
#2022-01-10|2067.22
#2022-01-11|2084.98
#2022-01-12|2124.52
#2022-01-13|2134.45
#2022-01-14|2098.32
#2022-01-17|2102.89
#2022-01-18|2058.81
#2022-01-19|2064.28
#2022-01-20|2084.51
#2022-01-21|2041.55
#2022-01-24|1937.48
#2022-01-25|1946.52
#2022-01-26|1969.93
#2022-01-27|1935.23
#2022-01-28|1915.20
#2022-01-31|1959.44
#2022-02-01|2008.45
#2022-02-02|2037.56
#2022-02-03|2021.29
#2022-02-04|1987.26
#2022-02-07|2002.88
#2022-02-08|1999.44
#2022-02-09|2053.66
#2022-02-10|2037.87
#2022-02-11|2013.89
#2022-02-14|1955.60
#2022-02-15|1989.29
#2022-02-16|1989.72
#2022-02-17|1961.49
#2022-02-18|1935.20
#2022-02-21|1896.45
#2022-02-22|1894.26
#2022-02-23|1876.87
#2022-02-24|1767.36
#2022-02-25|1844.52
#2022-02-28|1844.08
#2022-03-01|1761.82
#2022-03-02|1760.90
#2022-03-03|1726.69
#2022-03-04|1643.98
#2022-03-07|1612.45
#2022-03-08|1604.41
#2022-03-09|1719.86
#2022-03-10|1697.14
#2022-03-11|1723.12
#2022-03-14|1768.01
#2022-03-15|1748.12
#2022-03-16|1848.23
#2022-03-17|1869.64
#2022-03-18|1892.84
#2022-03-21|1894.57
#2022-03-22|1911.97
#2022-03-23|1877.60
#2022-03-24|1864.61
#2022-03-25|1868.85
#2022-03-28|1864.25
#2022-03-29|1932.44
#2022-03-30|1930.68
#2022-03-31|1922.15
#2022-04-01|1922.26
#2022-04-04|1936.81
#2022-04-05|1922.54
#2022-04-06|1875.44
#2022-04-07|1867.58
#2022-04-08|1888.57
#2022-04-11|1873.92
#2022-04-12|1856.84
#2022-04-13|1845.30
#2022-04-14|1846.76
#2022-04-15|1846.74
#2022-04-18|1844.39
#2022-04-19|1827.73
#2022-04-20|1863.52
#2022-04-21|1840.87
#2022-04-22|1790.69
#2022-04-25|1733.76
#2022-04-26|1695.06
#2022-04-27|1680.82
#2022-04-28|1681.22
#2022-04-29|1709.14
#2022-05-02|1675.32
#2022-05-03|1687.43
#2022-05-04|1664.94
#2022-05-05|1646.48
#2022-05-06|1622.59
#2022-05-09|1560.39
#2022-05-10|1585.38
#2022-05-11|1621.38
#2022-05-12|1592.72
#2022-05-13|1628.28
#2022-05-16|1619.59
#2022-05-17|1674.40
#2022-05-18|1651.18
#2022-05-19|1627.87
#2022-05-20|1646.72
#2022-05-23|1694.92
#2022-05-24|1691.35
#2022-05-25|1681.54
#2022-05-26|1695.73
#2022-05-27|1736.74
#2022-05-30|1764.17
#2022-05-31|1727.66
#2022-06-01|1692.57
#2022-06-02|1710.98
#2022-06-03|1703.26
#2022-06-06|1714.05
#2022-06-07|1705.31
#2022-06-08|1687.11
#2022-06-09|1635.36
#2022-06-10|1571.30
#2022-06-13|1507.51
#2022-06-14|1482.06
#2022-06-15|1514.74
#2022-06-16|1486.80
#2022-06-17|1484.51
#2022-06-20|1498.32
#2022-06-21|1508.76
#2022-06-22|1518.53
#2022-06-23|1497.28
#2022-06-24|1545.30
#2022-06-27|1569.91
#2022-06-28|1551.51
#2022-06-29|1527.97
#2022-06-30|1502.45
#2022-07-01|1483.64
#2022-07-04|1500.12
#2022-07-05|1441.31
#2022-07-06|1472.77
#2022-07-07|1493.47
#2022-07-08|1511.18
#2022-07-11|1485.27
#2022-07-12|1511.00
#2022-07-13|1492.43
#2022-07-14|1449.16
#2022-07-15|1468.94
#2022-07-18|1514.02
#2022-07-19|1537.67
#2022-07-20|1539.73
#2022-07-21|1568.34
#2022-07-22|1574.53
#2022-07-25|1573.62
#2022-07-26|1520.96
#2022-07-27|1530.40
#2022-07-28|1581.48
#2022-07-29|1631.46
#2022-08-01|1636.54
#2022-08-02|1597.45
#2022-08-03|1607.77
#2022-08-04|1634.28
#2022-08-05|1604.92
#2022-08-08|1641.21
#2022-08-09|1612.25
#2022-08-10|1665.23
#2022-08-11|1665.82
#2022-08-12|1644.35
#2022-08-15|1647.04
#2022-08-16|1641.07
#2022-08-17|1615.09
#2022-08-18|1625.31
#2022-08-19|1575.93
#2022-08-22|1546.87
#2022-08-23|1541.99
#2022-08-24|1544.02
#2022-08-25|1555.21
#2022-08-26|1521.64
#2022-08-29|1513.01
#2022-08-30|1501.62
#2022-08-31|1501.58
#2022-09-01|1436.21
#2022-09-02|1499.68
#2022-09-05|1471.08
#2022-09-06|1473.02
#2022-09-07|1474.89
#2022-09-08|1493.84
#2022-09-09|1529.00
#2022-09-12|1574.67
#2022-09-13|1527.93
#2022-09-14|1513.11
#2022-09-15|1508.83
#2022-09-16|1486.93
#2022-09-19|1482.27
#2022-09-20|1451.80
#2022-09-21|1450.57
#2022-09-22|1389.88
#2022-09-23|1338.47
#2022-09-26|1331.81
#2022-09-27|1329.13
#2022-09-28|1339.34
#2022-09-29|1321.01
#2022-09-30|1351.94
#2022-10-03|1367.47
#2022-10-04|1432.82
#2022-10-05|1401.49
#2022-10-06|1384.02
#2022-10-07|1353.69
#2022-10-10|1331.96
#2022-10-11|1318.06
#2022-10-12|1293.79
#2022-10-13|1320.06
#2022-10-14|1326.91
#2022-10-17|1363.83
#2022-10-18|1384.96
#2022-10-19|1360.45
#2022-10-20|1362.60
#2022-10-21|1347.61
#2022-10-24|1387.60
#2022-10-25|1452.19
#2022-10-26|1473.80
#2022-10-27|1453.08
#2022-10-28|1445.95
#2022-10-31|1436.38
#2022-11-01|1444.27
#2022-11-02|1440.37
#2022-11-03|1404.51
#2022-11-04|1449.33
#2022-11-07|1477.40
#2022-11-08|1502.75
#2022-11-09|1490.00
#2022-11-10|1583.08
#2022-11-11|1649.06
#2022-11-14|1630.68
#2022-11-15|1643.28
#2022-11-16|1618.28
#2022-11-17|1598.49
#2022-11-18|1625.21
#2022-11-21|1605.78
#2022-11-22|1612.01
#2022-11-23|1642.51
#2022-11-24|1654.57
#2022-11-25|1642.73
#2022-11-28|1621.52
#2022-11-29|1603.60
#2022-11-30|1601.91
#2022-12-01|1654.90
#2022-12-02|1645.93
#2022-12-05|1647.31
#2022-12-06|1619.70
#2022-12-07|1608.27
#2022-12-08|1599.07
#2022-12-09|1622.74
#2022-12-12|1608.90
#2022-12-13|1657.69
#2022-12-14|1650.10
#2022-12-15|1601.34
#2022-12-16|1560.55
#2022-12-19|1555.23
#2022-12-20|1547.87
#2022-12-21|1586.00
#2022-12-22|1564.34
#2022-12-23|1569.73
#2022-12-26|1570.14
#2022-12-27|1579.08
#2022-12-28|1572.29
#2022-12-29|1593.56
#2022-12-30|1573.29
#2023-01-02|1580.51
#2023-01-03|1587.79
#2023-01-04|1619.06
#2023-01-05|1595.83
#2023-01-06|1616.16
#2023-01-09|1667.67
#2023-01-10|1660.71
#2023-01-11|1684.09
#2023-01-12|1703.98
#2023-01-13|1711.20
#2023-01-16|1732.74
#2023-01-17|1737.04
#2023-01-18|1747.12
#2023-01-19|1696.87
#2023-01-20|1715.71
#2023-01-23|1728.72
#2023-01-24|1727.03
#2023-01-25|1718.84
#2023-01-26|1742.55
#2023-01-27|1748.32
#2023-01-30|1739.85
#2023-01-31|1721.51
#2023-02-01|1741.41
#2023-02-02|1812.98
#2023-02-03|1793.91
#2023-02-06|1751.81
#2023-02-07|1744.34
#2023-02-08|1754.39
#2023-02-09|1773.25
#2023-02-10|1743.51
#2023-02-13|1762.25
#2023-02-14|1769.72
#2023-02-15|1771.13
#2023-02-16|1766.49
#2023-02-17|1752.53
#2023-02-20|1759.84
#2023-02-21|1744.79
#2023-02-22|1717.42
#2023-02-23|1719.48
#2023-02-24|1703.28
#2023-02-27|1731.18
#2023-02-28|1732.66
#2023-03-01|1724.84
#2023-03-02|1709.78
#2023-03-03|1739.07
#2023-03-06|1755.05
#2023-03-07|1713.89
#2023-03-08|1702.25
#2023-03-09|1701.86
#2023-03-10|1672.13
#2023-03-13|1611.55
#2023-03-14|1643.99
#2023-03-15|1535.44
#2023-03-16|1584.34
#2023-03-17|1556.98
#2023-03-20|1573.35
#2023-03-21|1655.56
#2023-03-22|1639.01
#2023-03-23|1638.70
#2023-03-24|1596.39
#2023-03-27|1615.36
#2023-03-28|1615.54
#2023-03-29|1645.05
#2023-03-30|1680.59
#2023-03-31|1694.50
#2023-04-03|1675.97
#2023-04-04|1697.00
#2023-04-05|1678.58
#2023-04-06|1698.90
#2023-04-07|1698.93
#2023-04-10|1685.85
#2023-04-11|1710.24
#2023-04-12|1733.69
#2023-04-13|1752.65
#2023-04-14|1760.20
#2023-04-17|1709.85
#2023-04-18|1724.55
#2023-04-19|1724.54
#2023-04-20|1721.51
#2023-04-21|1725.26
#2023-04-24|1744.19
#2023-04-25|1733.22
#2023-04-26|1732.22
#2023-04-27|1718.38
#2023-04-28|1752.96
#2023-05-01|1743.70
#2023-05-02|1717.80
#2023-05-03|1725.86
#2023-05-04|1710.05
#2023-05-05|1737.40
#2023-05-08|1742.27
#2023-05-09|1724.10
#2023-05-10|1718.48
#2023-05-11|1715.72
#2023-05-12|1715.41
#2023-05-15|1715.79
#2023-05-16|1703.93
#2023-05-17|1685.40
#2023-05-18|1684.22
#2023-05-19|1724.32
#2023-05-22|1730.50
#2023-05-23|1716.83
#2023-05-24|1673.66
#2023-05-25|1660.90
#2023-05-26|1684.05
#2023-05-29|1684.04
#2023-05-30|1683.36
#2023-05-31|1661.22
#2023-06-01|1682.08
#2023-06-02|1711.42
#2023-06-05|1704.40
#2023-06-06|1714.34
#2023-06-07|1716.30
#2023-06-08|1729.91
#2023-06-09|1727.12
#2023-06-12|1725.72
#2023-06-13|1748.39
#2023-06-14|1760.56
#2023-06-15|1764.80
#2023-06-16|1771.76
#2023-06-19|1747.90
#2023-06-20|1725.64
#2023-06-21|1716.07
#2023-06-22|1702.37
#2023-06-23|1686.58
#2023-06-26|1685.60
#2023-06-27|1682.57
#2023-06-28|1692.05
#2023-06-29|1693.22
#2023-06-30|1719.99
#2023-07-03|1713.23
#2023-07-04|1717.02
#2023-07-05|1688.69
#2023-07-06|1644.48
#2023-07-07|1673.05
#2023-07-10|1677.00
#2023-07-11|1690.87
#2023-07-12|1743.01
#2023-07-13|1771.56
#2023-07-14|1796.21
#2023-07-17|1785.07
#2023-07-18|1804.47
#2023-07-19|1814.36
#2023-07-20|1810.45
#2023-07-21|1810.22
#2023-07-24|1820.52
#2023-07-25|1833.47
#2023-07-26|1842.96
#2023-07-27|1842.92
#2023-07-28|1850.39
#2023-07-31|1839.89
#2023-08-01|1806.44
#2023-08-02|1763.69
#2023-08-03|1759.42
#2023-08-04|1789.14
#2023-08-07|1792.52
#2023-08-08|1767.04
#2023-08-09|1779.51
#2023-08-10|1803.07
#2023-08-11|1788.70
#2023-08-14|1790.68
#2023-08-15|1780.62
#2023-08-16|1776.53
#2023-08-17|1756.50
#2023-08-18|1738.56
#2023-08-21|1737.47
#2023-08-22|1751.57
#2023-08-23|1758.44
#2023-08-24|1769.55
#2023-08-25|1746.45
#2023-08-28|1767.86
#2023-08-29|1790.09
#2023-08-30|1807.06
#2023-08-31|1823.57
#2023-09-01|1815.97
#2023-09-04|1820.10
#2023-09-05|1818.09
#2023-09-06|1798.63
#2023-09-07|1788.70
#2023-09-08|1790.10
#2023-09-11|1802.88
#2023-09-12|1800.37
#2023-09-13|1803.99
#2023-09-14|1810.86
#2023-09-15|1811.83
#2023-09-18|1795.59
#2023-09-19|1813.46
#2023-09-20|1829.92
#2023-09-21|1790.39
#2023-09-22|1784.88
#2023-09-25|1767.84
#2023-09-26|1765.24
#2023-09-27|1738.52
#2023-09-28|1757.84
#2023-09-29|1769.64
#2023-10-02|1734.43
#2023-10-03|1704.24
#2023-10-04|1701.38
#2023-10-05|1719.49
#2023-10-06|1746.41
#2023-10-09|1738.81
#2023-10-10|1780.74
#2023-10-11|1792.05
#2023-10-12|1786.45
#2023-10-13|1746.22
#2023-10-16|1770.93
#2023-10-17|1761.51
#2023-10-18|1723.89
#2023-10-19|1713.64
#2023-10-20|1684.14
#2023-10-23|1689.49
#2023-10-24|1684.28
#2023-10-25|1683.59
#2023-10-26|1678.13
#2023-10-27|1665.55
#2023-10-30|1673.38
#2023-10-31|1671.15
#2023-11-01|1691.05
#2023-11-02|1726.94
#2023-11-03|1752.39
#2023-11-06|1749.71
#2023-11-07|1758.92
#2023-11-08|1774.05
#2023-11-09|1786.31
#2023-11-10|1762.25
#2023-11-13|1767.30
#2023-11-14|1818.75
#2023-11-15|1848.27
#2023-11-16|1841.44
#2023-11-17|1875.30
#2023-11-20|1884.80
#2023-11-21|1880.79
#2023-11-22|1887.06
#2023-11-23|1897.07
#2023-11-24|1908.39
#2023-11-27|1898.22
#2023-11-28|1907.52
#2023-11-29|1936.43
#2023-11-30|1953.41
#2023-12-01|1963.48
#2023-12-04|1956.25
#2023-12-05|1953.11
#2023-12-06|1973.66
#2023-12-07|1970.82
#2023-12-08|1984.59
#2023-12-11|1993.00
#2023-12-12|1996.70
#2023-12-13|1997.92
#2023-12-14|2078.45
#2023-12-15|2065.15
#2023-12-18|2063.31
#2023-12-19|2100.83
#2023-12-20|2105.24
#2023-12-21|2102.93
#2023-12-22|2116.94
#2023-12-25|2116.25
#2023-12-26|2115.93
#2023-12-27|2140.04
#2023-12-28|2135.26
#2023-12-29|2126.43
#2024-01-01|2126.43
#2024-01-02|2090.66
#2024-01-03|2031.02
#2024-01-04|2061.43
#2024-01-05|2057.36
#2024-01-08|2070.37
#2024-01-09|2044.84
#2024-01-10|2057.45
#2024-01-11|2033.55
#2024-01-12|2062.79
#2024-01-15|2051.36
#2024-01-16|2034.87
#2024-01-17|2010.15
#2024-01-18|2022.29
#2024-01-19|2020.90
#2024-01-22|2046.37
#2024-01-23|2028.01
#2024-01-24|2063.82
#2024-01-25|2063.57
#2024-01-26|2081.98
#2024-01-29|2064.45
#2024-01-30|2088.57
#2024-01-31|2098.50
#2024-02-01|2058.93
#2024-02-02|2062.98
#2024-02-05|2034.36
#2024-02-06|2019.72
#2024-02-07|2013.75
#2024-02-08|2025.18
#2024-02-09|2032.06
#2024-02-12|2047.69
#2024-02-13|2005.54
#2024-02-14|2016.62
#2024-02-15|2043.32
#2024-02-16|2057.71
#2024-02-19|2057.26
#2024-02-20|2063.46
#2024-02-21|2056.44
#2024-02-22|2071.99
#2024-02-23|2092.16
#2024-02-26|2104.83
#2024-02-27|2104.05
#2024-02-28|2094.81
#2024-02-29|2101.32
#2024-03-01|2114.22
#2024-03-04|2112.54
#2024-03-05|2111.79
#2024-03-06|2144.01
#2024-03-07|2163.80
#2024-03-08|2197.58
#2024-03-11|2184.36
#2024-03-12|2217.21
#2024-03-13|2216.43
#2024-03-14|2197.26
#2024-03-15|2209.18
#2024-03-18|2185.06
#2024-03-19|2176.82
#2024-03-20|2166.29
#2024-03-21|2212.51
#2024-03-22|2209.32
#2024-03-25|2217.44
#2024-03-26|2215.79
#2024-03-27|2206.40
#2024-03-28|2193.70
#2024-03-29|2193.62
#2024-04-01|2180.90
#2024-04-02|2167.89
#2024-04-03|2182.41
#2024-04-04|2208.33
#2024-04-05|2182.58
#2024-04-08|2191.09
#2024-04-09|2174.32
#2024-04-10|2144.31
#2024-04-11|2122.23
#2024-04-12|2110.41
#2024-04-15|2111.72
#2024-04-16|2063.21
#2024-04-17|2069.16
#2024-04-18|2065.28
#2024-04-19|2059.16
#2024-04-22|2055.04
#2024-04-23|2087.88
#2024-04-24|2046.45
#2024-04-25|2039.02
#2024-04-26|2057.27
#2024-04-29|2067.00
#2024-04-30|2052.33
#2024-05-01|2045.75
#2024-05-02|2059.26
#2024-05-03|2101.93
#2024-05-06|2118.10
#2024-05-07|2175.87
#2024-05-08|2156.20
#2024-05-09|2152.28
#2024-05-10|2181.04
#2024-05-13|2187.29
#2024-05-14|2198.19
#2024-05-15|2233.72
#2024-05-16|2231.86
#2024-05-17|2233.76
#2024-05-20|2242.03
#2024-05-21|2248.71
#2024-05-22|2231.99
#2024-05-23|2242.33
#2024-05-24|2253.30
#2024-05-27|2260.05
#2024-05-28|2244.38
#2024-05-29|2204.62
#2024-05-30|2226.14
#2024-05-31|2242.47
#2024-06-03|2259.89
#2024-06-04|2254.06
#2024-06-05|2268.43
#2024-06-06|2277.18
#2024-06-07|2251.96
#2024-06-10|2234.00
#2024-06-11|2222.19
#2024-06-12|2289.33
#2024-06-13|2225.97
#2024-06-14|2200.40
#2024-06-17|2219.58
#2024-06-18|2244.70
#2024-06-19|2246.82
#2024-06-20|2268.63
#2024-06-21|2237.67
#2024-06-24|2260.23
#2024-06-25|2224.34
#2024-06-26|2204.76
#2024-06-27|2199.60
#2024-06-28|2201.89
#2024-07-01|2201.26
#2024-07-02|2210.51
#2024-07-03|2235.68
#2024-07-04|2245.75
#2024-07-05|2247.26
#2024-07-08|2240.59
#2024-07-09|2224.03
#2024-07-10|2245.53
#2024-07-11|2283.65
#2024-07-12|2310.70
#2024-07-15|2304.33
#2024-07-16|2293.46
#2024-07-17|2295.95
#2024-07-18|2284.10
#2024-07-19|2258.77
#2024-07-22|2280.23
#2024-07-23|2280.82
#2024-07-24|2264.91
#2024-07-25|2239.94
#2024-07-26|2257.99
#2024-07-29|2245.99
#2024-07-30|2259.28
#2024-07-31|2278.47
#2024-08-01|2272.29
#2024-08-02|2176.18
#2024-08-05|2140.73
#2024-08-06|2138.62
#2024-08-07|2188.48
#2024-08-08|2180.36
#2024-08-09|2198.14
#2024-08-12|2208.58
#2024-08-13|2231.41
#2024-08-14|2280.72
#2024-08-15|2286.41
#2024-08-16|2304.22
#2024-08-19|2334.96
#2024-08-20|2343.26
#2024-08-21|2346.58
#2024-08-22|2367.21
#2024-08-23|2392.56
#2024-08-26|2398.54
#2024-08-27|2397.68
#2024-08-28|2400.19
#2024-08-29|2390.73
#2024-08-30|2389.26
#2024-09-02|2379.18
#2024-09-03|2332.45
#2024-09-04|2320.64
#2024-09-05|2304.93
#2024-09-06|2304.20
#2024-09-09|2319.43
#2024-09-10|2304.66
#2024-09-11|2299.60
#2024-09-12|2346.91
#2024-09-13|2386.08
#2024-09-16|2401.42
#2024-09-17|2412.58
#2024-09-18|2398.47
#2024-09-19|2435.15
#2024-09-20|2430.33
#2024-09-23|2446.65
#2024-09-24|2443.84
#2024-09-25|2440.03
#2024-09-26|2468.12
#2024-09-27|2483.20
#2024-09-30|2461.64
#2024-10-01|2434.44
#2024-10-02|2432.47
#2024-10-03|2406.41
#2024-10-04|2402.64
#2024-10-07|2406.82
#2024-10-08|2397.91
#2024-10-09|2413.21
#2024-10-10|2390.04
#2024-10-11|2417.57
#2024-10-14|2429.46
#2024-10-15|2428.24
#2024-10-16|2429.28
#2024-10-17|2445.93
#2024-10-18|2454.51
#2024-10-21|2434.51
#2024-10-22|2425.17
#2024-10-23|2390.80
#2024-10-24|2406.85
#2024-10-25|2409.87
#2024-10-28|2427.14
#2024-10-29|2416.27
#2024-10-30|2378.28
#2024-10-31|2332.81
#2024-11-01|2361.74
#2024-11-04|2368.32
#2024-11-05|2388.35
#2024-11-06|2398.97
#2024-11-07|2420.76
#2024-11-08|2384.98
#2024-11-11|2400.89
#2024-11-12|2335.88
#2024-11-13|2313.32
#2024-11-14|2334.15
#2024-11-15|2312.45
#2024-11-18|2331.79
#2024-11-19|2325.31
#2024-11-20|2322.16
#2024-11-21|2340.54
#2024-11-22|2346.61
#2024-11-25|2376.01
#2024-11-26|2352.18
#2024-11-27|2380.21
#2024-11-28|2389.99
#2024-11-29|2418.67
#2024-12-02|2404.15
#2024-12-03|2422.92
#2024-12-04|2438.57
#2024-12-05|2458.94
#2024-12-06|2456.00
#2024-12-09|2448.89
#2024-12-10|2408.51
#2024-12-11|2415.04
#2024-12-12|2406.19
#2024-12-13|2394.13
#2024-12-16|2414.36
#2024-12-17|2397.44
#2024-12-18|2390.94
#2024-12-19|2317.81
#2024-12-20|2313.66
#2024-12-23|2308.41
#2024-12-24|2312.96
#2024-12-25|2313.86
#2024-12-26|2315.48
#2024-12-27|2345.82
#2024-12-30|2329.12
#2024-12-31|2329.65
#2025-01-01|2329.65
#2025-01-02|2328.51
#2025-01-03|2342.14
#2025-01-06|2377.58
#2025-01-07|2387.70
#2025-01-08|2385.32
#2025-01-09|2416.60
#2025-01-10|2371.31
#2025-01-13|2331.71
#2025-01-14|2357.25
#2025-01-15|2406.44
#2025-01-16|2428.05
#2025-01-17|2453.39
#2025-01-20|2485.14
#2025-01-21|2499.49
#2025-01-22|2529.48
#2025-01-23|2547.47
#2025-01-24|2559.87
#2025-01-27|2547.36
#2025-01-28|2538.29
#2025-01-29|2554.01
#2025-01-30|2581.49
#2025-01-31|2574.96
#2025-02-03|2528.49
#2025-02-04|2507.46
#2025-02-05|2527.85
#2025-02-06|2544.11
#2025-02-07|2527.63
#2025-02-10|2531.40
#2025-02-11|2537.39
#2025-02-12|2538.57
#2025-02-13|2579.24
#2025-02-14|2599.66
#2025-02-17|2608.86
#2025-02-18|2622.43
#2025-02-19|2586.97
#2025-02-20|2589.05
#2025-02-21|2590.36
#2025-02-24|2560.21
#2025-02-25|2557.27
#2025-02-26|2593.86
#2025-02-27|2568.17
#2025-02-28|2575.65
#2025-03-03|2629.85
#2025-03-04|2536.43
#2025-03-05|2603.27
#2025-03-06|2587.15
#2025-03-07|2598.73
#2025-03-10|2536.08
#2025-03-11|2528.32
#2025-03-12|2562.26
#2025-03-13|2532.93
#2025-03-14|2573.82
#2025-03-17|2607.22
#2025-03-18|2620.75
#2025-03-19|2608.81
#2025-03-20|2603.98
#2025-03-21|2584.76
#2025-03-24|2595.43
#2025-03-25|2626.65
#2025-03-26|2605.19
#2025-03-27|2589.90
#2025-03-28|2582.08
#2025-03-31|2518.28
#2025-04-01|2548.73
#2025-04-02|2552.26
#2025-04-03|2468.69
#2025-04-04|2334.93
#2025-04-07|2192.49
#2025-04-08|2273.93
#2025-04-09|2221.09
#2025-04-10|2374.34
#2025-04-11|2396.47
#2025-04-14|2459.33
#2025-04-15|2511.12
#2025-04-16|2494.06
#2025-04-17|2496.31
#2025-04-18|2496.14
#2025-04-21|2527.45
#2025-04-22|2550.63
#2025-04-23|2562.51
#2025-04-24|2584.19
#2025-04-25|2601.01
#2025-04-28|2604.12
#2025-04-29|2602.59
#2025-04-30|2629.41
#2025-05-01|2598.96
#2025-05-02|2658.70
#2025-05-05|2667.18
#2025-05-06|2667.10
#2025-05-07|2659.91
#2025-05-08|2651.30
#2025-05-09|2656.19
#2025-05-12|2669.82
#2025-05-13|2694.10
#2025-05-14|2713.31
#2025-05-15|2706.21
#2025-05-16|2703.36
#2025-05-19|2730.50
#2025-05-20|2716.44
#2025-05-21|2723.71
#2025-05-22|2686.95
#2025-05-23|2685.14
#2025-05-26|2712.13
#2025-05-27|2710.90
#2025-05-28|2682.43
#2025-05-29|2686.09
#2025-05-30|2685.14
#2025-06-02|2695.19
#2025-06-03|2701.30
#2025-06-04|2715.18
#2025-06-05|2717.58
#2025-06-06|2739.83
#2025-06-09|2740.91
#2025-06-10|2703.50
#2025-06-11|2711.63
#2025-06-12|2699.40
#2025-06-13|2654.11
#2025-06-16|2681.84
#2025-06-17|2636.84
#2025-06-18|2614.64
#2025-06-19|2580.82
#2025-06-20|2598.64
#2025-06-23|2596.77
#2025-06-24|2659.30
#2025-06-25|2661.47
#2025-06-26|2718.44
#2025-06-27|2752.34
#2025-06-30|2744.35
#2025-07-01|2738.23
#2025-07-02|2745.37
#2025-07-03|2763.40
#2025-07-04|2744.02
#2025-07-07|2769.08
#2025-07-08|2771.34
#2025-07-09|2798.14
#2025-07-10|2822.17
#2025-07-11|2792.12
#2025-07-14|2785.11
#2025-07-15|2761.81
#2025-07-16|2767.56
#2025-07-17|2784.36
#2025-07-18|2811.63
#2025-07-21|2824.77
#2025-07-22|2807.32
#2025-07-23|2839.24
#2025-07-24|2847.89
#2025-07-25|2810.24
#2025-07-28|2780.97
#2025-07-29|2771.03
#2025-07-30|2770.04
#2025-07-31|2712.68
#2025-08-01|2716.30
#2025-08-04|2735.91
#2025-08-05|2741.32
#2025-08-06|2783.09
#2025-08-07|2812.55
#2025-08-08|2837.26
#2025-08-11|2823.11
#2025-08-12|2808.12
#2025-08-13|2819.63
#2025-08-14|2828.67
#2025-08-15|2835.58
#2025-08-18|2820.42
#2025-08-19|2839.65
#2025-08-20|2846.16
#2025-08-21|2820.03
#2025-08-22|2875.71
#2025-08-25|2869.17
#2025-08-26|2847.27
#2025-08-27|2836.26
#2025-08-28|2842.94
#2025-08-29|2827.76
#2025-09-01|2831.35
#2025-09-02|2752.89
#2025-09-03|2774.97
#2025-09-04|2782.52
#2025-09-05|2799.72
#2025-09-08|2812.15
#2025-09-09|2781.23
#2025-09-10|2770.57
#2025-09-11|2792.54
#2025-09-12|2785.36
#2025-09-15|2826.47
#2025-09-16|2791.28
#2025-09-17|2796.00
#2025-09-18|2801.14
#2025-09-19|2772.26
#2025-09-22|2775.15
#2025-09-23|2782.34
#2025-09-24|2740.93
#2025-09-25|2691.77
#2025-09-26|2718.24
#2025-09-29|2739.19
#2025-09-30|2755.42
#2025-10-01|2756.72
#2025-10-02|2766.49
#2025-10-03|2802.95
#2025-10-06|2801.96
#2025-10-07|2782.55
#2025-10-08|2793.28
#2025-10-09|2776.87
#2025-10-10|2747.42
#2025-10-13|2761.44
#2025-10-14|2744.13
#2025-10-15|2742.45
#2025-10-16|2735.94
#2025-10-17|2682.09
#2025-10-20|2709.98
#2025-10-21|2698.87
#2025-10-22|2709.10
#2025-10-23|2738.86
#2025-10-24|2772.75
#2025-10-27|2792.80
#2025-10-28|2781.29
#2025-10-29|2754.43
#2025-10-30|2737.05
#2025-10-31|2724.35
#2025-11-03|2718.09
#2025-11-04|2700.49
#2025-11-05|2715.80
#2025-11-06|2683.28
#2025-11-07|2668.73
#2025-11-10|2694.19
#2025-11-11|2740.15
#2025-11-12|2736.43
#2025-11-13|2684.48
#2025-11-14|2654.02
#2025-11-17|2634.63
#2025-11-18|2586.16
#2025-11-19|2582.39
#2025-11-20|2579.29
#2025-11-21|2572.27
#2025-11-24|2581.45
#2025-11-25|2622.00
#2025-11-26|2654.34
#2025-11-27|2674.33
#2025-11-28|2683.85
#2025-12-01|2654.24
#2025-12-02|2645.14
#2025-12-03|2652.49
#2025-12-04|2670.91
#2025-12-05|2708.56
#2025-12-08|2703.91
#2025-12-09|2709.99
#2025-12-10|2705.76
#2025-12-11|2736.03
#2025-12-12|2745.42
#2025-12-15|2767.95
#2025-12-16|2802.49
#2025-12-17|2805.89
#2025-12-18|2857.01
#2025-12-19|2863.46
#2025-12-22|2884.35
#2025-12-23|2897.27
#2025-12-24|2902.27
#2025-12-25|2902.18
#2025-12-26|2902.61
#2025-12-29|2898.82
#2025-12-30|2913.11
#2025-12-31|2907.89
#2026-01-01|2907.89
#2026-01-02|2894.99
#2026-01-05|2953.11
#2026-01-06|2936.81
#2026-01-07|2928.82
#2026-01-08|2911.05
#2026-01-09|2924.66
#2026-01-12|2944.24
#2026-01-13|2915.78
#2026-01-14|2915.45
#2026-01-15|2963.18
#2026-01-16|2969.80
#2026-01-19|2932.45
#2026-01-20|2937.76
#2026-01-21|2929.05
#2026-01-22|2977.39
#2026-01-23|2959.89
#2026-01-26|2972.65
#2026-01-27|2989.28
#2026-01-28|2968.23
#2026-01-29|2975.27
#2026-01-30|2962.94
#2026-02-02|2961.45
#2026-02-03|2902.69
#2026-02-04|2851.98
#2026-02-05|2829.03
#2026-02-06|2846.47
#2026-02-09|2891.89
#2026-02-10|2876.53
#2026-02-11|2806.17
#2026-02-12|2814.69
#2026-02-13|2821.70
#2026-02-16|2835.80
#2026-02-17|2821.00
#2026-02-18|2880.31
#2026-02-19|2821.10
#2026-02-20|2852.82
#2026-02-23|2797.62
#2026-02-24|2786.88
#2026-02-25|2810.69
#2026-02-26|2867.86
#2026-02-27|2884.23
#2026-03-02|2815.58
#2026-03-03|2723.39
#2026-03-04|2789.61
#2026-03-05|2747.84
#2026-03-06|2730.23
#2026-03-09|2699.71
#2026-03-10|2751.65
#2026-03-11|2696.94
#2026-03-12|2671.11
#2026-03-13|2653.35
#2026-03-16|2673.27
#2026-03-17|2715.89
#2026-03-18|2683.19
#2026-03-19|2626.96
#2026-03-20|2597.44
#2026-03-23|2601.45
#2026-03-24|2607.21
#2026-03-25|2653.42
#2026-03-26|2584.10
#2026-03-27|2556.46
#2026-03-30|2579.18
#2026-03-31|2639.07
#2026-04-01|2731.61
#2026-04-02|2710.03