Table Data - Nasdaq Europe Financial Services Large Mid Cap TR Index
| Title | Nasdaq Europe Financial Services Large Mid Cap TR Index |
|---|---|
| Series ID | NASDAQNQEU3020LMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-01-29 |
| Last Updated | 2026-01-29 10:43 PM CST |
| Notes | For more information about this series, see: NQEU3020LMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 348.97 |
| 2001-04-02 | 350.13 |
| 2001-04-03 | 338.78 |
| 2001-04-04 | 345.88 |
| 2001-04-05 | 355.95 |
| 2001-04-06 | 355.14 |
| 2001-04-09 | 358.54 |
| 2001-04-10 | 357.65 |
| 2001-04-11 | 361.67 |
| 2001-04-12 | 361.40 |
| 2001-04-13 | . |
| 2001-04-16 | 360.28 |
| 2001-04-17 | 354.96 |
| 2001-04-18 | 370.49 |
| 2001-04-19 | 377.94 |
| 2001-04-20 | 379.00 |
| 2001-04-23 | 370.82 |
| 2001-04-24 | 363.31 |
| 2001-04-25 | 361.61 |
| 2001-04-26 | 361.29 |
| 2001-04-27 | 370.56 |
| 2001-04-30 | 373.34 |
| 2001-05-01 | 372.98 |
| 2001-05-02 | 374.68 |
| 2001-05-03 | 371.18 |
| 2001-05-04 | 373.08 |
| 2001-05-07 | 375.95 |
| 2001-05-08 | 376.39 |
| 2001-05-09 | 372.62 |
| 2001-05-10 | 374.57 |
| 2001-05-11 | 369.73 |
| 2001-05-14 | 365.74 |
| 2001-05-15 | 367.29 |
| 2001-05-16 | 371.90 |
| 2001-05-17 | 373.16 |
| 2001-05-18 | 379.23 |
| 2001-05-21 | 381.05 |
| 2001-05-22 | 386.42 |
| 2001-05-23 | 382.40 |
| 2001-05-24 | 379.34 |
| 2001-05-25 | 377.54 |
| 2001-05-28 | . |
| 2001-05-29 | 376.91 |
| 2001-05-30 | 370.17 |
| 2001-05-31 | 369.75 |
| 2001-06-01 | 372.16 |
| 2001-06-04 | 374.94 |
| 2001-06-05 | 377.12 |
| 2001-06-06 | 376.07 |
| 2001-06-07 | 376.09 |
| 2001-06-08 | 375.84 |
| 2001-06-11 | 371.30 |
| 2001-06-12 | 366.12 |
| 2001-06-13 | 369.82 |
| 2001-06-14 | 367.69 |
| 2001-06-15 | 365.45 |
| 2001-06-18 | 367.00 |
| 2001-06-19 | 365.10 |
| 2001-06-20 | 357.38 |
| 2001-06-21 | 358.62 |
| 2001-06-22 | 358.64 |
| 2001-06-25 | 358.02 |
| 2001-06-26 | 352.02 |
| 2001-06-27 | 350.29 |
| 2001-06-28 | 351.17 |
| 2001-06-29 | 351.54 |
| 2001-07-02 | 358.44 |
| 2001-07-03 | 358.15 |
| 2001-07-04 | . |
| 2001-07-05 | 346.93 |
| 2001-07-06 | 336.18 |
| 2001-07-09 | 334.77 |
| 2001-07-10 | 338.12 |
| 2001-07-11 | 331.37 |
| 2001-07-12 | 333.82 |
| 2001-07-13 | 336.05 |
| 2001-07-16 | 333.77 |
| 2001-07-17 | 328.28 |
| 2001-07-18 | 333.45 |
| 2001-07-19 | 332.99 |
| 2001-07-20 | 329.76 |
| 2001-07-23 | 323.74 |
| 2001-07-24 | 319.53 |
| 2001-07-25 | 316.88 |
| 2001-07-26 | 317.60 |
| 2001-07-27 | 321.45 |
| 2001-07-30 | 324.00 |
| 2001-07-31 | 327.51 |
| 2001-08-01 | 332.64 |
| 2001-08-02 | 340.35 |
| 2001-08-03 | 339.41 |
| 2001-08-06 | 335.59 |
| 2001-08-07 | 333.76 |
| 2001-08-08 | 330.66 |
| 2001-08-09 | 330.39 |
| 2001-08-10 | 332.78 |
| 2001-08-13 | 327.84 |
| 2001-08-14 | 332.06 |
| 2001-08-15 | 333.40 |
| 2001-08-16 | 329.17 |
| 2001-08-17 | 326.04 |
| 2001-08-20 | 324.27 |
| 2001-08-21 | 326.96 |
| 2001-08-22 | 329.99 |
| 2001-08-23 | 329.47 |
| 2001-08-24 | 330.86 |
| 2001-08-27 | 329.58 |
| 2001-08-28 | 330.11 |
| 2001-08-29 | 328.16 |
| 2001-08-30 | 322.84 |
| 2001-08-31 | 323.56 |
| 2001-09-03 | . |
| 2001-09-04 | 317.11 |
| 2001-09-05 | 313.08 |
| 2001-09-06 | 307.54 |
| 2001-09-07 | 302.10 |
| 2001-09-10 | 292.70 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 272.47 |
| 2001-09-18 | 266.68 |
| 2001-09-19 | 264.87 |
| 2001-09-20 | 253.90 |
| 2001-09-21 | 243.13 |
| 2001-09-24 | 255.89 |
| 2001-09-25 | 261.70 |
| 2001-09-26 | 261.43 |
| 2001-09-27 | 266.17 |
| 2001-09-28 | 272.38 |
| 2001-10-01 | 269.13 |
| 2001-10-02 | 267.60 |
| 2001-10-03 | 268.81 |
| 2001-10-04 | 274.61 |
| 2001-10-05 | 274.38 |
| 2001-10-08 | 273.58 |
| 2001-10-09 | 272.45 |
| 2001-10-10 | 276.77 |
| 2001-10-11 | 289.33 |
| 2001-10-12 | 286.80 |
| 2001-10-15 | 285.29 |
| 2001-10-16 | 287.94 |
| 2001-10-17 | 294.81 |
| 2001-10-18 | 291.40 |
| 2001-10-19 | 287.37 |
| 2001-10-22 | 286.42 |
| 2001-10-23 | 290.85 |
| 2001-10-24 | 295.09 |
| 2001-10-25 | 293.83 |
| 2001-10-26 | 297.21 |
| 2001-10-29 | 297.76 |
| 2001-10-30 | 290.39 |
| 2001-10-31 | 289.39 |
| 2001-11-01 | 290.77 |
| 2001-11-02 | 293.13 |
| 2001-11-05 | 294.90 |
| 2001-11-06 | 299.51 |
| 2001-11-07 | 305.12 |
| 2001-11-08 | 309.50 |
| 2001-11-09 | 307.87 |
| 2001-11-12 | 305.00 |
| 2001-11-13 | 311.26 |
| 2001-11-14 | 316.71 |
| 2001-11-15 | 318.73 |
| 2001-11-16 | 319.45 |
| 2001-11-19 | 323.16 |
| 2001-11-20 | 316.05 |
| 2001-11-21 | 315.57 |
| 2001-11-22 | . |
| 2001-11-23 | 317.37 |
| 2001-11-26 | 318.99 |
| 2001-11-27 | 315.59 |
| 2001-11-28 | 313.05 |
| 2001-11-29 | 309.12 |
| 2001-11-30 | 312.88 |
| 2001-12-03 | 308.76 |
| 2001-12-04 | 311.32 |
| 2001-12-05 | 319.90 |
| 2001-12-06 | 327.36 |
| 2001-12-07 | 325.29 |
| 2001-12-10 | 321.56 |
| 2001-12-11 | 316.53 |
| 2001-12-12 | 315.47 |
| 2001-12-13 | 314.01 |
| 2001-12-14 | 312.63 |
| 2001-12-17 | 319.25 |
| 2001-12-18 | 317.93 |
| 2001-12-19 | 314.98 |
| 2001-12-20 | 311.16 |
| 2001-12-21 | 310.79 |
| 2001-12-24 | 310.77 |
| 2001-12-25 | . |
| 2001-12-26 | 311.75 |
| 2001-12-27 | 317.58 |
| 2001-12-28 | 319.51 |
| 2001-12-31 | 322.42 |
| 2002-01-01 | . |
| 2002-01-02 | 323.48 |
| 2002-01-03 | 328.05 |
| 2002-01-04 | 329.14 |
| 2002-01-07 | 329.26 |
| 2002-01-08 | 326.27 |
| 2002-01-09 | 323.59 |
| 2002-01-10 | 320.90 |
| 2002-01-11 | 322.50 |
| 2002-01-14 | 318.83 |
| 2002-01-15 | 320.10 |
| 2002-01-16 | 313.92 |
| 2002-01-17 | 317.68 |
| 2002-01-18 | 316.52 |
| 2002-01-21 | . |
| 2002-01-22 | 313.48 |
| 2002-01-23 | 312.76 |
| 2002-01-24 | 311.36 |
| 2002-01-25 | 307.40 |
| 2002-01-28 | 306.41 |
| 2002-01-29 | 302.15 |
| 2002-01-30 | 300.12 |
| 2002-01-31 | 303.64 |
| 2002-02-01 | 302.53 |
| 2002-02-04 | 300.78 |
| 2002-02-05 | 294.59 |
| 2002-02-06 | 292.62 |
| 2002-02-07 | 292.43 |
| 2002-02-08 | 294.32 |
| 2002-02-11 | 298.42 |
| 2002-02-12 | 298.03 |
| 2002-02-13 | 299.51 |
| 2002-02-14 | 298.04 |
| 2002-02-15 | 297.04 |
| 2002-02-18 | . |
| 2002-02-19 | 291.94 |
| 2002-02-20 | 287.48 |
| 2002-02-21 | 289.02 |
| 2002-02-22 | 287.73 |
| 2002-02-25 | 288.17 |
| 2002-02-26 | 289.45 |
| 2002-02-27 | 287.95 |
| 2002-02-28 | 290.03 |
| 2002-03-01 | 290.65 |
| 2002-03-04 | 300.08 |
| 2002-03-05 | 301.54 |
| 2002-03-06 | 303.54 |
| 2002-03-07 | 310.08 |
| 2002-03-08 | 310.69 |
| 2002-03-11 | 310.18 |
| 2002-03-12 | 306.30 |
| 2002-03-13 | 304.72 |
| 2002-03-14 | 305.72 |
| 2002-03-15 | 306.56 |
| 2002-03-18 | 309.77 |
| 2002-03-19 | 310.33 |
| 2002-03-20 | 310.93 |
| 2002-03-21 | 309.90 |
| 2002-03-22 | 310.09 |
| 2002-03-25 | 310.17 |
| 2002-03-26 | 311.82 |
| 2002-03-27 | 311.13 |
| 2002-03-28 | 316.15 |
| 2002-03-29 | . |
| 2002-04-01 | 318.82 |
| 2002-04-02 | 320.51 |
| 2002-04-03 | 317.39 |
| 2002-04-04 | 317.04 |
| 2002-04-05 | 316.45 |
| 2002-04-08 | 310.85 |
| 2002-04-09 | 313.70 |
| 2002-04-10 | 317.52 |
| 2002-04-11 | 312.87 |
| 2002-04-12 | 312.99 |
| 2002-04-15 | 313.00 |
| 2002-04-16 | 317.04 |
| 2002-04-17 | 320.16 |
| 2002-04-18 | 315.05 |
| 2002-04-19 | 313.54 |
| 2002-04-22 | 309.02 |
| 2002-04-23 | 308.49 |
| 2002-04-24 | 306.55 |
| 2002-04-25 | 302.83 |
| 2002-04-26 | 300.17 |
| 2002-04-29 | 299.17 |
| 2002-04-30 | 299.62 |
| 2002-05-01 | 301.03 |
| 2002-05-02 | 299.18 |
| 2002-05-03 | 299.57 |
| 2002-05-06 | 299.82 |
| 2002-05-07 | 293.11 |
| 2002-05-08 | 299.15 |
| 2002-05-09 | 297.41 |
| 2002-05-10 | 294.80 |
| 2002-05-13 | 294.35 |
| 2002-05-14 | 294.71 |
| 2002-05-15 | 299.65 |
| 2002-05-16 | 299.45 |
| 2002-05-17 | 295.73 |
| 2002-05-20 | 295.23 |
| 2002-05-21 | 293.71 |
| 2002-05-22 | 293.72 |
| 2002-05-23 | 289.60 |
| 2002-05-24 | 293.22 |
| 2002-05-27 | . |
| 2002-05-28 | 292.78 |
| 2002-05-29 | 290.36 |
| 2002-05-30 | 286.71 |
| 2002-05-31 | 289.36 |
| 2002-06-03 | 286.58 |
| 2002-06-04 | 286.59 |
| 2002-06-05 | 283.19 |
| 2002-06-06 | 280.59 |
| 2002-06-07 | 275.64 |
| 2002-06-10 | 276.31 |
| 2002-06-11 | 277.78 |
| 2002-06-12 | 272.09 |
| 2002-06-13 | 269.77 |
| 2002-06-14 | 263.31 |
| 2002-06-17 | 269.79 |
| 2002-06-18 | 270.55 |
| 2002-06-19 | 267.90 |
| 2002-06-20 | 263.61 |
| 2002-06-21 | 266.84 |
| 2002-06-24 | 260.65 |
| 2002-06-25 | 263.26 |
| 2002-06-26 | 262.60 |
| 2002-06-27 | 266.63 |
| 2002-06-28 | 274.74 |
| 2002-07-01 | 277.67 |
| 2002-07-02 | 269.19 |
| 2002-07-03 | 263.20 |
| 2002-07-04 | . |
| 2002-07-05 | 270.49 |
| 2002-07-08 | 272.85 |
| 2002-07-09 | 271.90 |
| 2002-07-10 | 265.16 |
| 2002-07-11 | 256.33 |
| 2002-07-12 | 255.92 |
| 2002-07-15 | 247.59 |
| 2002-07-16 | 245.95 |
| 2002-07-17 | 256.69 |
| 2002-07-18 | 260.19 |
| 2002-07-19 | 254.00 |
| 2002-07-22 | 242.53 |
| 2002-07-23 | 232.75 |
| 2002-07-24 | 226.38 |
| 2002-07-25 | 233.59 |
| 2002-07-26 | 233.61 |
| 2002-07-29 | 240.36 |
| 2002-07-30 | 240.42 |
| 2002-07-31 | 240.06 |
| 2002-08-01 | 232.83 |
| 2002-08-02 | 229.78 |
| 2002-08-05 | 220.81 |
| 2002-08-06 | 222.69 |
| 2002-08-07 | 224.73 |
| 2002-08-08 | 228.96 |
| 2002-08-09 | 233.12 |
| 2002-08-12 | 232.13 |
| 2002-08-13 | 231.22 |
| 2002-08-14 | 229.08 |
| 2002-08-15 | 231.61 |
| 2002-08-16 | 233.15 |
| 2002-08-19 | 235.25 |
| 2002-08-20 | 232.94 |
| 2002-08-21 | 237.75 |
| 2002-08-22 | 240.53 |
| 2002-08-23 | 240.27 |
| 2002-08-26 | 239.54 |
| 2002-08-27 | 243.98 |
| 2002-08-28 | 236.66 |
| 2002-08-29 | 234.77 |
| 2002-08-30 | 234.27 |
| 2002-09-02 | . |
| 2002-09-03 | 228.31 |
| 2002-09-04 | 228.92 |
| 2002-09-05 | 227.46 |
| 2002-09-06 | 230.83 |
| 2002-09-09 | 226.33 |
| 2002-09-10 | 230.14 |
| 2002-09-11 | 232.11 |
| 2002-09-12 | 226.93 |
| 2002-09-13 | 223.96 |
| 2002-09-16 | 221.45 |
| 2002-09-17 | 219.80 |
| 2002-09-18 | 213.97 |
| 2002-09-19 | 210.58 |
| 2002-09-20 | 210.79 |
| 2002-09-23 | 203.90 |
| 2002-09-24 | 199.23 |
| 2002-09-25 | 204.85 |
| 2002-09-26 | 209.36 |
| 2002-09-27 | 208.09 |
| 2002-09-30 | 201.88 |
| 2002-10-01 | 200.68 |
| 2002-10-02 | 206.44 |
| 2002-10-03 | 205.29 |
| 2002-10-04 | 199.99 |
| 2002-10-07 | 199.90 |
| 2002-10-08 | 194.89 |
| 2002-10-09 | 191.96 |
| 2002-10-10 | 193.25 |
| 2002-10-11 | 205.75 |
| 2002-10-14 | 205.98 |
| 2002-10-15 | 215.35 |
| 2002-10-16 | 210.46 |
| 2002-10-17 | 218.53 |
| 2002-10-18 | 218.46 |
| 2002-10-21 | 221.20 |
| 2002-10-22 | 221.40 |
| 2002-10-23 | 214.39 |
| 2002-10-24 | 220.55 |
| 2002-10-25 | 219.32 |
| 2002-10-28 | 222.15 |
| 2002-10-29 | 215.11 |
| 2002-10-30 | 218.09 |
| 2002-10-31 | 221.88 |
| 2002-11-01 | 221.84 |
| 2002-11-04 | 231.15 |
| 2002-11-05 | 237.87 |
| 2002-11-06 | 237.12 |
| 2002-11-07 | 236.26 |
| 2002-11-08 | 233.85 |
| 2002-11-11 | 232.28 |
| 2002-11-12 | 234.49 |
| 2002-11-13 | 233.52 |
| 2002-11-14 | 235.04 |
| 2002-11-15 | 236.49 |
| 2002-11-18 | 240.69 |
| 2002-11-19 | 239.09 |
| 2002-11-20 | 238.95 |
| 2002-11-21 | 243.99 |
| 2002-11-22 | 244.06 |
| 2002-11-25 | 240.55 |
| 2002-11-26 | 237.62 |
| 2002-11-27 | 239.47 |
| 2002-11-28 | . |
| 2002-11-29 | 243.57 |
| 2002-12-02 | 244.85 |
| 2002-12-03 | 242.49 |
| 2002-12-04 | 238.16 |
| 2002-12-05 | 236.98 |
| 2002-12-06 | 236.59 |
| 2002-12-09 | 230.83 |
| 2002-12-10 | 231.57 |
| 2002-12-11 | 233.90 |
| 2002-12-12 | 234.99 |
| 2002-12-13 | 233.57 |
| 2002-12-16 | 234.56 |
| 2002-12-17 | 231.20 |
| 2002-12-18 | 228.36 |
| 2002-12-19 | 224.89 |
| 2002-12-20 | 229.31 |
| 2002-12-23 | 228.82 |
| 2002-12-24 | 228.60 |
| 2002-12-25 | . |
| 2002-12-26 | 228.68 |
| 2002-12-27 | 226.25 |
| 2002-12-30 | 229.12 |
| 2002-12-31 | 231.29 |
| 2003-01-01 | . |
| 2003-01-02 | 231.57 |
| 2003-01-03 | 234.43 |
| 2003-01-06 | 235.10 |
| 2003-01-07 | 230.65 |
| 2003-01-08 | 226.54 |
| 2003-01-09 | 230.11 |
| 2003-01-10 | 230.80 |
| 2003-01-13 | 232.27 |
| 2003-01-14 | 233.42 |
| 2003-01-15 | 228.02 |
| 2003-01-16 | 230.77 |
| 2003-01-17 | 229.28 |
| 2003-01-20 | . |
| 2003-01-21 | 228.04 |
| 2003-01-22 | 223.94 |
| 2003-01-23 | 224.36 |
| 2003-01-24 | 224.59 |
| 2003-01-27 | 217.64 |
| 2003-01-28 | 216.66 |
| 2003-01-29 | 216.72 |
| 2003-01-30 | 221.17 |
| 2003-01-31 | 220.86 |
| 2003-02-03 | 224.76 |
| 2003-02-04 | 222.05 |
| 2003-02-05 | 223.17 |
| 2003-02-06 | 221.54 |
| 2003-02-07 | 220.27 |
| 2003-02-10 | 218.42 |
| 2003-02-11 | 220.74 |
| 2003-02-12 | 219.28 |
| 2003-02-13 | 219.84 |
| 2003-02-14 | 220.16 |
| 2003-02-17 | . |
| 2003-02-18 | 224.38 |
| 2003-02-19 | 224.34 |
| 2003-02-20 | 224.23 |
| 2003-02-21 | 225.59 |
| 2003-02-24 | 224.74 |
| 2003-02-25 | 216.89 |
| 2003-02-26 | 218.42 |
| 2003-02-27 | 218.71 |
| 2003-02-28 | 220.28 |
| 2003-03-03 | 219.73 |
| 2003-03-04 | 219.37 |
| 2003-03-05 | 217.78 |
| 2003-03-06 | 217.24 |
| 2003-03-07 | 214.57 |
| 2003-03-10 | 209.51 |
| 2003-03-11 | 207.92 |
| 2003-03-12 | 202.23 |
| 2003-03-13 | 207.23 |
| 2003-03-14 | 210.85 |
| 2003-03-17 | 212.88 |
| 2003-03-18 | 212.86 |
| 2003-03-19 | 213.55 |
| 2003-03-20 | 214.68 |
| 2003-03-21 | 217.21 |
| 2003-03-24 | 212.45 |
| 2003-03-25 | 214.30 |
| 2003-03-26 | 212.56 |
| 2003-03-27 | 211.18 |
| 2003-03-28 | 212.16 |
| 2003-03-31 | 208.98 |
| 2003-04-01 | 210.91 |
| 2003-04-02 | 214.86 |
| 2003-04-03 | 214.10 |
| 2003-04-04 | 215.95 |
| 2003-04-07 | 222.66 |
| 2003-04-08 | 220.75 |
| 2003-04-09 | 221.53 |
| 2003-04-10 | 221.89 |
| 2003-04-11 | 220.26 |
| 2003-04-14 | 223.44 |
| 2003-04-15 | 227.14 |
| 2003-04-16 | 229.55 |
| 2003-04-17 | 232.09 |
| 2003-04-18 | . |
| 2003-04-21 | 230.90 |
| 2003-04-22 | 233.28 |
| 2003-04-23 | 237.42 |
| 2003-04-24 | 236.83 |
| 2003-04-25 | 233.11 |
| 2003-04-28 | 234.84 |
| 2003-04-29 | 238.45 |
| 2003-04-30 | 243.21 |
| 2003-05-01 | 244.88 |
| 2003-05-02 | 245.17 |
| 2003-05-05 | 249.97 |
| 2003-05-06 | 255.29 |
| 2003-05-07 | 252.99 |
| 2003-05-08 | 246.90 |
| 2003-05-09 | 251.91 |
| 2003-05-12 | 252.41 |
| 2003-05-13 | 254.71 |
| 2003-05-14 | 254.61 |
| 2003-05-15 | 259.31 |
| 2003-05-16 | 262.42 |
| 2003-05-19 | 257.53 |
| 2003-05-20 | 259.03 |
| 2003-05-21 | 255.38 |
| 2003-05-22 | 259.75 |
| 2003-05-23 | 262.36 |
| 2003-05-26 | . |
| 2003-05-27 | 266.44 |
| 2003-05-28 | 271.09 |
| 2003-05-29 | 273.29 |
| 2003-05-30 | 278.09 |
| 2003-06-02 | 279.77 |
| 2003-06-03 | 277.47 |
| 2003-06-04 | 278.45 |
| 2003-06-05 | 284.20 |
| 2003-06-06 | 287.19 |
| 2003-06-09 | 285.26 |
| 2003-06-10 | 282.22 |
| 2003-06-11 | 289.02 |
| 2003-06-12 | 291.11 |
| 2003-06-13 | 290.70 |
| 2003-06-16 | 295.56 |
| 2003-06-17 | 299.04 |
| 2003-06-18 | 296.59 |
| 2003-06-19 | 290.65 |
| 2003-06-20 | 289.58 |
| 2003-06-23 | 285.01 |
| 2003-06-24 | 283.85 |
| 2003-06-25 | 284.69 |
| 2003-06-26 | 282.81 |
| 2003-06-27 | 281.90 |
| 2003-06-30 | 281.37 |
| 2003-07-01 | 278.45 |
| 2003-07-02 | 280.43 |
| 2003-07-03 | 282.57 |
| 2003-07-04 | . |
| 2003-07-07 | 286.34 |
| 2003-07-08 | 285.78 |
| 2003-07-09 | 285.14 |
| 2003-07-10 | 284.32 |
| 2003-07-11 | 287.03 |
| 2003-07-14 | 291.70 |
| 2003-07-15 | 290.24 |
| 2003-07-16 | 286.80 |
| 2003-07-17 | 282.95 |
| 2003-07-18 | 283.44 |
| 2003-07-21 | 283.38 |
| 2003-07-22 | 283.93 |
| 2003-07-23 | 284.85 |
| 2003-07-24 | 287.61 |
| 2003-07-25 | 288.62 |
| 2003-07-28 | 290.97 |
| 2003-07-29 | 289.40 |
| 2003-07-30 | 287.27 |
| 2003-07-31 | 287.12 |
| 2003-08-01 | 285.00 |
| 2003-08-04 | 285.76 |
| 2003-08-05 | 287.33 |
| 2003-08-06 | 283.41 |
| 2003-08-07 | 282.15 |
| 2003-08-08 | 284.63 |
| 2003-08-11 | 286.34 |
| 2003-08-12 | 288.67 |
| 2003-08-13 | 290.33 |
| 2003-08-14 | 292.06 |
| 2003-08-15 | 293.56 |
| 2003-08-18 | 293.07 |
| 2003-08-19 | 291.12 |
| 2003-08-20 | 292.36 |
| 2003-08-21 | 293.02 |
| 2003-08-22 | 290.93 |
| 2003-08-25 | 289.00 |
| 2003-08-26 | 282.26 |
| 2003-08-27 | 284.60 |
| 2003-08-28 | 285.52 |
| 2003-08-29 | 287.18 |
| 2003-09-01 | . |
| 2003-09-02 | 287.68 |
| 2003-09-03 | 294.38 |
| 2003-09-04 | 298.33 |
| 2003-09-05 | 300.58 |
| 2003-09-08 | 301.54 |
| 2003-09-09 | 300.64 |
| 2003-09-10 | 298.61 |
| 2003-09-11 | 297.67 |
| 2003-09-12 | 301.29 |
| 2003-09-15 | 302.08 |
| 2003-09-16 | 302.35 |
| 2003-09-17 | 306.61 |
| 2003-09-18 | 310.73 |
| 2003-09-19 | 310.48 |
| 2003-09-22 | 310.59 |
| 2003-09-23 | 309.47 |
| 2003-09-24 | 310.16 |
| 2003-09-25 | 307.11 |
| 2003-09-26 | 305.74 |
| 2003-09-29 | 303.78 |
| 2003-09-30 | 300.74 |
| 2003-10-01 | 307.99 |
| 2003-10-02 | 310.14 |
| 2003-10-03 | 315.28 |
| 2003-10-06 | 318.61 |
| 2003-10-07 | 318.52 |
| 2003-10-08 | 318.47 |
| 2003-10-09 | 320.16 |
| 2003-10-10 | 322.43 |
| 2003-10-13 | 322.46 |
| 2003-10-14 | 321.92 |
| 2003-10-15 | 327.20 |
| 2003-10-16 | 327.64 |
| 2003-10-17 | 325.42 |
| 2003-10-20 | 328.43 |
| 2003-10-21 | 329.60 |
| 2003-10-22 | 325.91 |
| 2003-10-23 | 324.00 |
| 2003-10-24 | 325.29 |
| 2003-10-27 | 326.09 |
| 2003-10-28 | 325.25 |
| 2003-10-29 | 326.88 |
| 2003-10-30 | 329.14 |
| 2003-10-31 | 327.32 |
| 2003-11-03 | 327.64 |
| 2003-11-04 | 327.97 |
| 2003-11-05 | 324.04 |
| 2003-11-06 | 322.14 |
| 2003-11-07 | 322.99 |
| 2003-11-10 | 318.83 |
| 2003-11-11 | 317.08 |
| 2003-11-12 | 322.89 |
| 2003-11-13 | 324.67 |
| 2003-11-14 | 326.46 |
| 2003-11-17 | 321.53 |
| 2003-11-18 | 323.53 |
| 2003-11-19 | 321.82 |
| 2003-11-20 | 318.60 |
| 2003-11-21 | 318.65 |
| 2003-11-24 | 318.53 |
| 2003-11-25 | 319.50 |
| 2003-11-26 | 320.46 |
| 2003-11-27 | . |
| 2003-11-28 | 320.87 |
| 2003-12-01 | 325.53 |
| 2003-12-02 | 328.91 |
| 2003-12-03 | 329.90 |
| 2003-12-04 | 326.85 |
| 2003-12-05 | 328.26 |
| 2003-12-08 | 329.29 |
| 2003-12-09 | 331.79 |
| 2003-12-10 | 329.60 |
| 2003-12-11 | 326.27 |
| 2003-12-12 | 328.90 |
| 2003-12-15 | 331.56 |
| 2003-12-16 | 331.95 |
| 2003-12-17 | 335.10 |
| 2003-12-18 | 339.22 |
| 2003-12-19 | 338.69 |
| 2003-12-22 | 340.32 |
| 2003-12-23 | 341.26 |
| 2003-12-24 | 342.39 |
| 2003-12-25 | . |
| 2003-12-26 | 342.51 |
| 2003-12-29 | 344.40 |
| 2003-12-30 | 347.63 |
| 2003-12-31 | 349.83 |
| 2004-01-01 | . |
| 2004-01-02 | 353.21 |
| 2004-01-05 | 355.02 |
| 2004-01-06 | 358.67 |
| 2004-01-07 | 357.80 |
| 2004-01-08 | 366.67 |
| 2004-01-09 | 372.51 |
| 2004-01-12 | 372.37 |
| 2004-01-13 | 372.49 |
| 2004-01-14 | 371.60 |
| 2004-01-15 | 371.67 |
| 2004-01-16 | 369.40 |
| 2004-01-19 | . |
| 2004-01-20 | 376.19 |
| 2004-01-21 | 378.61 |
| 2004-01-22 | 380.87 |
| 2004-01-23 | 378.93 |
| 2004-01-26 | 374.34 |
| 2004-01-27 | 377.39 |
| 2004-01-28 | 381.02 |
| 2004-01-29 | 371.22 |
| 2004-01-30 | 370.55 |
| 2004-02-02 | 372.31 |
| 2004-02-03 | 374.34 |
| 2004-02-04 | 372.26 |
| 2004-02-05 | 374.72 |
| 2004-02-06 | 381.61 |
| 2004-02-09 | 384.43 |
| 2004-02-10 | 383.93 |
| 2004-02-11 | 384.75 |
| 2004-02-12 | 390.94 |
| 2004-02-13 | 390.89 |
| 2004-02-16 | . |
| 2004-02-17 | 395.36 |
| 2004-02-18 | 398.78 |
| 2004-02-19 | 397.46 |
| 2004-02-20 | 390.46 |
| 2004-02-23 | 388.37 |
| 2004-02-24 | 386.67 |
| 2004-02-25 | 384.32 |
| 2004-02-26 | 382.38 |
| 2004-02-27 | 381.11 |
| 2004-03-01 | 388.60 |
| 2004-03-02 | 386.26 |
| 2004-03-03 | 381.53 |
| 2004-03-04 | 383.92 |
| 2004-03-05 | 391.05 |
| 2004-03-08 | 390.50 |
| 2004-03-09 | 388.70 |
| 2004-03-10 | 378.72 |
| 2004-03-11 | 369.29 |
| 2004-03-12 | 370.48 |
| 2004-03-15 | 364.93 |
| 2004-03-16 | 372.13 |
| 2004-03-17 | 373.09 |
| 2004-03-18 | 373.33 |
| 2004-03-19 | 373.60 |
| 2004-03-22 | 368.00 |
| 2004-03-23 | 366.62 |
| 2004-03-24 | 366.11 |
| 2004-03-25 | 370.02 |
| 2004-03-26 | 367.76 |
| 2004-03-29 | 373.12 |
| 2004-03-30 | 373.08 |
| 2004-03-31 | 374.86 |
| 2004-04-01 | 379.48 |
| 2004-04-02 | 376.99 |
| 2004-04-05 | 374.34 |
| 2004-04-06 | 378.51 |
| 2004-04-07 | 380.39 |
| 2004-04-08 | 379.53 |
| 2004-04-09 | . |
| 2004-04-12 | 378.37 |
| 2004-04-13 | 375.49 |
| 2004-04-14 | 369.30 |
| 2004-04-15 | 367.35 |
| 2004-04-16 | 372.26 |
| 2004-04-19 | 373.37 |
| 2004-04-20 | 372.39 |
| 2004-04-21 | 366.41 |
| 2004-04-22 | 365.02 |
| 2004-04-23 | 367.57 |
| 2004-04-26 | 368.47 |
| 2004-04-27 | 367.27 |
| 2004-04-28 | 360.34 |
| 2004-04-29 | 358.22 |
| 2004-04-30 | 356.57 |
| 2004-05-03 | 357.02 |
| 2004-05-04 | 362.03 |
| 2004-05-05 | 361.29 |
| 2004-05-06 | 352.99 |
| 2004-05-07 | 349.70 |
| 2004-05-10 | 337.17 |
| 2004-05-11 | 340.07 |
| 2004-05-12 | 339.59 |
| 2004-05-13 | 339.32 |
| 2004-05-14 | 339.20 |
| 2004-05-17 | 335.86 |
| 2004-05-18 | 340.52 |
| 2004-05-19 | 348.75 |
| 2004-05-20 | 344.29 |
| 2004-05-21 | 347.29 |
| 2004-05-24 | 349.50 |
| 2004-05-25 | 348.88 |
| 2004-05-26 | 352.05 |
| 2004-05-27 | 359.09 |
| 2004-05-28 | 357.66 |
| 2004-05-31 | . |
| 2004-06-01 | 355.02 |
| 2004-06-02 | 358.12 |
| 2004-06-03 | 355.03 |
| 2004-06-04 | 357.33 |
| 2004-06-07 | 361.77 |
| 2004-06-08 | 362.40 |
| 2004-06-09 | 361.64 |
| 2004-06-10 | 361.05 |
| 2004-06-11 | . |
| 2004-06-14 | 352.64 |
| 2004-06-15 | 354.88 |
| 2004-06-16 | 355.52 |
| 2004-06-17 | 355.59 |
| 2004-06-18 | 358.28 |
| 2004-06-21 | 355.70 |
| 2004-06-22 | 354.02 |
| 2004-06-23 | 353.99 |
| 2004-06-24 | 355.23 |
| 2004-06-25 | 356.01 |
| 2004-06-28 | 357.96 |
| 2004-06-29 | 351.71 |
| 2004-06-30 | 351.80 |
| 2004-07-01 | 351.78 |
| 2004-07-02 | 354.16 |
| 2004-07-05 | . |
| 2004-07-06 | 349.35 |
| 2004-07-07 | 354.20 |
| 2004-07-08 | 353.59 |
| 2004-07-09 | 351.77 |
| 2004-07-12 | 350.39 |
| 2004-07-13 | 350.83 |
| 2004-07-14 | 349.64 |
| 2004-07-15 | 347.10 |
| 2004-07-16 | 348.87 |
| 2004-07-19 | 346.11 |
| 2004-07-20 | 346.47 |
| 2004-07-21 | 345.15 |
| 2004-07-22 | 342.43 |
| 2004-07-23 | 338.96 |
| 2004-07-26 | 336.31 |
| 2004-07-27 | 334.74 |
| 2004-07-28 | 330.57 |
| 2004-07-29 | 333.47 |
| 2004-07-30 | 334.03 |
| 2004-08-02 | 332.06 |
| 2004-08-03 | 331.32 |
| 2004-08-04 | 328.35 |
| 2004-08-05 | 328.91 |
| 2004-08-06 | 328.74 |
| 2004-08-09 | 327.18 |
| 2004-08-10 | 332.39 |
| 2004-08-11 | 328.66 |
| 2004-08-12 | 327.11 |
| 2004-08-13 | 330.75 |
| 2004-08-16 | 332.19 |
| 2004-08-17 | 334.02 |
| 2004-08-18 | 333.81 |
| 2004-08-19 | 337.38 |
| 2004-08-20 | 335.98 |
| 2004-08-23 | 337.58 |
| 2004-08-24 | 334.96 |
| 2004-08-25 | 335.43 |
| 2004-08-26 | 336.64 |
| 2004-08-27 | 337.29 |
| 2004-08-30 | 337.86 |
| 2004-08-31 | 338.53 |
| 2004-09-01 | 342.08 |
| 2004-09-02 | 341.33 |
| 2004-09-03 | 342.18 |
| 2004-09-06 | . |
| 2004-09-07 | 344.76 |
| 2004-09-08 | 348.17 |
| 2004-09-09 | 345.83 |
| 2004-09-10 | 349.33 |
| 2004-09-13 | 349.99 |
| 2004-09-14 | 350.98 |
| 2004-09-15 | 347.42 |
| 2004-09-16 | 348.77 |
| 2004-09-17 | 350.25 |
| 2004-09-20 | 348.31 |
| 2004-09-21 | 352.58 |
| 2004-09-22 | 349.02 |
| 2004-09-23 | 348.18 |
| 2004-09-24 | 349.04 |
| 2004-09-27 | 345.73 |
| 2004-09-28 | 349.28 |
| 2004-09-29 | 345.95 |
| 2004-09-30 | 346.80 |
| 2004-10-01 | 351.10 |
| 2004-10-04 | 352.00 |
| 2004-10-05 | 356.39 |
| 2004-10-06 | 360.51 |
| 2004-10-07 | 360.19 |
| 2004-10-08 | 365.10 |
| 2004-10-11 | 362.49 |
| 2004-10-12 | 357.27 |
| 2004-10-13 | 355.35 |
| 2004-10-14 | 356.65 |
| 2004-10-15 | 358.00 |
| 2004-10-18 | 357.27 |
| 2004-10-19 | 360.34 |
| 2004-10-20 | 358.54 |
| 2004-10-21 | 361.10 |
| 2004-10-22 | 360.22 |
| 2004-10-25 | 358.41 |
| 2004-10-26 | 359.36 |
| 2004-10-27 | 362.44 |
| 2004-10-28 | 362.67 |
| 2004-10-29 | 362.57 |
| 2004-11-01 | 366.46 |
| 2004-11-02 | 368.68 |
| 2004-11-03 | 374.30 |
| 2004-11-04 | 373.34 |
| 2004-11-05 | 378.61 |
| 2004-11-08 | 378.84 |
| 2004-11-09 | 379.23 |
| 2004-11-10 | 381.66 |
| 2004-11-11 | 383.37 |
| 2004-11-12 | 388.16 |
| 2004-11-15 | 388.77 |
| 2004-11-16 | 387.93 |
| 2004-11-17 | 393.94 |
| 2004-11-18 | 395.52 |
| 2004-11-19 | 398.87 |
| 2004-11-22 | 394.89 |
| 2004-11-23 | 398.05 |
| 2004-11-24 | 399.08 |
| 2004-11-25 | . |
| 2004-11-26 | 402.74 |
| 2004-11-29 | 403.65 |
| 2004-11-30 | 404.36 |
| 2004-12-01 | 409.74 |
| 2004-12-02 | 411.13 |
| 2004-12-03 | 414.11 |
| 2004-12-06 | 413.53 |
| 2004-12-07 | 415.94 |
| 2004-12-08 | 408.72 |
| 2004-12-09 | 404.45 |
| 2004-12-10 | 406.23 |
| 2004-12-13 | 410.45 |
| 2004-12-14 | 411.43 |
| 2004-12-15 | 416.67 |
| 2004-12-16 | 414.79 |
| 2004-12-17 | 415.00 |
| 2004-12-20 | 421.17 |
| 2004-12-21 | 419.16 |
| 2004-12-22 | 422.42 |
| 2004-12-23 | 425.55 |
| 2004-12-24 | . |
| 2004-12-27 | 429.54 |
| 2004-12-28 | 429.59 |
| 2004-12-29 | 428.01 |
| 2004-12-30 | 430.33 |
| 2004-12-31 | 430.15 |
| 2005-01-03 | 428.94 |
| 2005-01-04 | 424.78 |
| 2005-01-05 | 422.66 |
| 2005-01-06 | 419.93 |
| 2005-01-07 | 419.03 |
| 2005-01-10 | 422.17 |
| 2005-01-11 | 422.15 |
| 2005-01-12 | 426.83 |
| 2005-01-13 | 423.39 |
| 2005-01-14 | 419.97 |
| 2005-01-17 | . |
| 2005-01-18 | 422.94 |
| 2005-01-19 | 425.16 |
| 2005-01-20 | 421.04 |
| 2005-01-21 | 420.44 |
| 2005-01-24 | 419.96 |
| 2005-01-25 | 422.22 |
| 2005-01-26 | 428.11 |
| 2005-01-27 | 429.68 |
#2005-01-28| 428.81
#2005-01-31| 434.20
#2005-02-01| 436.37
#2005-02-02| 442.86
#2005-02-03| 442.59
#2005-02-04| 444.91
#2005-02-07| 442.63
#2005-02-08| 443.24
#2005-02-09| 443.56
#2005-02-10| 443.72
#2005-02-11| 448.32
#2005-02-14| 452.18
#2005-02-15| 451.86
#2005-02-16| 447.61
#2005-02-17| 452.07
#2005-02-18| 453.60
#2005-02-21| .
#2005-02-22| 452.65
#2005-02-23| 448.85
#2005-02-24| 450.49
#2005-02-25| 454.54
#2005-02-28| 459.66
#2005-03-01| 461.98
#2005-03-02| 462.86
#2005-03-03| 464.47
#2005-03-04| 472.40
#2005-03-07| 469.87
#2005-03-08| 471.17
#2005-03-09| 472.28
#2005-03-10| 468.31
#2005-03-11| 472.60
#2005-03-14| 466.26
#2005-03-15| 466.44
#2005-03-16| 465.55
#2005-03-17| 462.29
#2005-03-18| 461.77
#2005-03-21| 456.27
#2005-03-22| 455.06
#2005-03-23| 446.10
#2005-03-24| 447.37
#2005-03-25| .
#2005-03-28| 444.60
#2005-03-29| 442.63
#2005-03-30| 443.95
#2005-03-31| 446.90
#2005-04-01| 450.59
#2005-04-04| 443.29
#2005-04-05| 448.07
#2005-04-06| 451.97
#2005-04-07| 454.23
#2005-04-08| 455.70
#2005-04-11| 460.34
#2005-04-12| 457.01
#2005-04-13| 459.22
#2005-04-14| 455.64
#2005-04-15| 449.99
#2005-04-18| 443.14
#2005-04-19| 447.98
#2005-04-20| 447.10
#2005-04-21| 447.03
#2005-04-22| 450.00
#2005-04-25| 447.37
#2005-04-26| 444.08
#2005-04-27| 437.69
#2005-04-28| 429.87
#2005-04-29| 430.16
#2005-05-02| 429.58
#2005-05-03| 432.66
#2005-05-04| 436.59
#2005-05-05| 438.35
#2005-05-06| 436.32
#2005-05-09| 435.51
#2005-05-10| 432.69
#2005-05-11| 430.12
#2005-05-12| 429.56
#2005-05-13| 424.64
#2005-05-16| 419.55
#2005-05-17| 421.38
#2005-05-18| 427.04
#2005-05-19| 428.58
#2005-05-20| 427.94
#2005-05-23| 430.59
#2005-05-24| 430.17
#2005-05-25| 431.92
#2005-05-26| 434.26
#2005-05-27| 435.70
#2005-05-30| .
#2005-05-31| 434.63
#2005-06-01| 436.09
#2005-06-02| 439.10
#2005-06-03| 437.90
#2005-06-06| 437.69
#2005-06-07| 443.04
#2005-06-08| 444.73
#2005-06-09| 438.03
#2005-06-10| 437.53
#2005-06-13| 436.54
#2005-06-14| 437.31
#2005-06-15| 438.52
#2005-06-16| 443.63
#2005-06-17| 449.08
#2005-06-20| 446.18
#2005-06-21| 449.09
#2005-06-22| 449.73
#2005-06-23| 447.18
#2005-06-24| 444.68
#2005-06-27| 440.48
#2005-06-28| 441.44
#2005-06-29| 443.40
#2005-06-30| 445.05
#2005-07-01| 445.03
#2005-07-04| .
#2005-07-05| 441.82
#2005-07-06| 450.91
#2005-07-07| 444.70
#2005-07-08| 449.60
#2005-07-11| 458.94
#2005-07-12| 460.69
#2005-07-13| 459.25
#2005-07-14| 461.58
#2005-07-15| 459.53
#2005-07-18| 458.79
#2005-07-19| 457.26
#2005-07-20| 454.53
#2005-07-21| 459.39
#2005-07-22| 462.23
#2005-07-25| 461.66
#2005-07-26| 459.59
#2005-07-27| 461.71
#2005-07-28| 468.87
#2005-07-29| 474.58
#2005-08-01| 480.31
#2005-08-02| 481.09
#2005-08-03| 484.62
#2005-08-04| 484.14
#2005-08-05| 480.78
#2005-08-08| 483.47
#2005-08-09| 485.25
#2005-08-10| 493.03
#2005-08-11| 494.11
#2005-08-12| 496.20
#2005-08-15| 495.07
#2005-08-16| 493.42
#2005-08-17| 488.52
#2005-08-18| 483.39
#2005-08-19| 484.91
#2005-08-22| 489.75
#2005-08-23| 486.48
#2005-08-24| 485.26
#2005-08-25| 482.90
#2005-08-26| 483.32
#2005-08-29| 482.98
#2005-08-30| 480.10
#2005-08-31| 488.31
#2005-09-01| 500.11
#2005-09-02| 506.46
#2005-09-05| .
#2005-09-06| 511.08
#2005-09-07| 515.00
#2005-09-08| 515.92
#2005-09-09| 519.63
#2005-09-12| 517.10
#2005-09-13| 512.42
#2005-09-14| 514.30
#2005-09-15| 509.35
#2005-09-16| 511.33
#2005-09-19| 512.15
#2005-09-20| 513.80
#2005-09-21| 510.71
#2005-09-22| 505.37
#2005-09-23| 505.55
#2005-09-26| 507.91
#2005-09-27| 504.32
#2005-09-28| 510.51
#2005-09-29| 510.85
#2005-09-30| 514.65
#2005-10-03| 513.73
#2005-10-04| 517.44
#2005-10-05| 515.15
#2005-10-06| 511.54
#2005-10-07| 505.73
#2005-10-10| 505.18
#2005-10-11| 504.21
#2005-10-12| 500.59
#2005-10-13| 486.35
#2005-10-14| 490.41
#2005-10-17| 489.38
#2005-10-18| 484.16
#2005-10-19| 473.12
#2005-10-20| 480.18
#2005-10-21| 476.72
#2005-10-24| 482.84
#2005-10-25| 488.07
#2005-10-26| 488.77
#2005-10-27| 485.11
#2005-10-28| 481.33
#2005-10-31| 489.84
#2005-11-01| 492.05
#2005-11-02| 499.29
#2005-11-03| 505.45
#2005-11-04| 496.68
#2005-11-07| 498.68
#2005-11-08| 497.74
#2005-11-09| 495.23
#2005-11-10| 497.30
#2005-11-11| 502.18
#2005-11-14| 500.10
#2005-11-15| 499.10
#2005-11-16| 497.19
#2005-11-17| 504.63
#2005-11-18| 509.87
#2005-11-21| 514.87
#2005-11-22| 514.78
#2005-11-23| 522.27
#2005-11-24| .
#2005-11-25| 521.75
#2005-11-28| 523.65
#2005-11-29| 523.08
#2005-11-30| 520.68
#2005-12-01| 526.90
#2005-12-02| 531.56
#2005-12-05| 533.75
#2005-12-06| 538.65
#2005-12-07| 538.49
#2005-12-08| 542.32
#2005-12-09| 544.01
#2005-12-12| 548.95
#2005-12-13| 549.47
#2005-12-14| 551.89
#2005-12-15| 546.43
#2005-12-16| 555.33
#2005-12-19| 554.03
#2005-12-20| 549.95
#2005-12-21| 546.65
#2005-12-22| 546.02
#2005-12-23| 546.96
#2005-12-26| .
#2005-12-27| 548.85
#2005-12-28| 549.37
#2005-12-29| 549.11
#2005-12-30| 545.54
#2006-01-02| .
#2006-01-03| 559.70
#2006-01-04| 570.91
#2006-01-05| 572.43
#2006-01-06| 579.62
#2006-01-09| 581.79
#2006-01-10| 574.89
#2006-01-11| 583.05
#2006-01-12| 583.78
#2006-01-13| 584.38
#2006-01-16| .
#2006-01-17| 579.32
#2006-01-18| 574.77
#2006-01-19| 584.50
#2006-01-20| 584.91
#2006-01-23| 591.51
#2006-01-24| 591.37
#2006-01-25| 598.06
#2006-01-26| 603.67
#2006-01-27| 611.65
#2006-01-30| 609.95
#2006-01-31| 616.17
#2006-02-01| 619.46
#2006-02-02| 611.85
#2006-02-03| 605.22
#2006-02-06| 606.03
#2006-02-07| 606.65
#2006-02-08| 602.74
#2006-02-09| 608.52
#2006-02-10| 606.39
#2006-02-13| 606.67
#2006-02-14| 603.70
#2006-02-15| 605.58
#2006-02-16| 615.87
#2006-02-17| 624.98
#2006-02-20| .
#2006-02-21| 633.34
#2006-02-22| 634.69
#2006-02-23| 637.33
#2006-02-24| 635.92
#2006-02-27| 640.64
#2006-02-28| 635.11
#2006-03-01| 639.76
#2006-03-02| 639.58
#2006-03-03| 634.58
#2006-03-06| 638.81
#2006-03-07| 619.29
#2006-03-08| 612.78
#2006-03-09| 620.92
#2006-03-10| 623.13
#2006-03-13| 647.82
#2006-03-14| 655.80
#2006-03-15| 662.84
#2006-03-16| 674.34
#2006-03-17| 676.79
#2006-03-20| 678.39
#2006-03-21| 670.46
#2006-03-22| 671.67
#2006-03-23| 668.51
#2006-03-24| 674.81
#2006-03-27| 669.94
#2006-03-28| 669.16
#2006-03-29| 663.09
#2006-03-30| 671.55
#2006-03-31| 668.57
#2006-04-03| 677.33
#2006-04-04| 682.83
#2006-04-05| 687.23
#2006-04-06| 688.52
#2006-04-07| 680.28
#2006-04-10| 676.12
#2006-04-11| 666.28
#2006-04-12| 665.69
#2006-04-13| 671.21
#2006-04-14| .
#2006-04-17| 681.21
#2006-04-18| 684.27
#2006-04-19| 697.53
#2006-04-20| 696.12
#2006-04-21| 702.39
#2006-04-24| 700.40
#2006-04-25| 702.79
#2006-04-26| 706.83
#2006-04-27| 705.88
#2006-04-28| 706.04
#2006-05-01| 709.81
#2006-05-02| 710.76
#2006-05-03| 710.38
#2006-05-04| 717.35
#2006-05-05| 737.64
#2006-05-08| 740.93
#2006-05-09| 738.35
#2006-05-10| 735.06
#2006-05-11| 743.25
#2006-05-12| 728.95
#2006-05-15| 700.28
#2006-05-16| 692.64
#2006-05-17| 668.45
#2006-05-18| 658.93
#2006-05-19| 660.60
#2006-05-22| 625.89
#2006-05-23| 655.03
#2006-05-24| 635.29
#2006-05-25| 641.43
#2006-05-26| 665.35
#2006-05-29| .
#2006-05-30| 652.67
#2006-05-31| 655.64
#2006-06-01| 662.91
#2006-06-02| 672.56
#2006-06-05| 665.92
#2006-06-06| 638.77
#2006-06-07| 635.06
#2006-06-08| 606.45
#2006-06-09| 622.24
#2006-06-12| 613.93
#2006-06-13| 589.29
#2006-06-14| 597.20
#2006-06-15| 623.25
#2006-06-16| 619.92
#2006-06-19| 621.86
#2006-06-20| 624.42
#2006-06-21| 626.61
#2006-06-22| 629.40
#2006-06-23| 623.60
#2006-06-26| 626.35
#2006-06-27| 626.65
#2006-06-28| 624.66
#2006-06-29| 637.10
#2006-06-30| 658.65
#2006-07-03| 661.18
#2006-07-04| .
#2006-07-05| 651.59
#2006-07-06| 662.39
#2006-07-07| 661.05
#2006-07-10| 659.77
#2006-07-11| 651.55
#2006-07-12| 650.08
#2006-07-13| 635.88
#2006-07-14| 623.73
#2006-07-17| 609.78
#2006-07-18| 608.43
#2006-07-19| 630.24
#2006-07-20| 637.89
#2006-07-21| 628.22
#2006-07-24| 642.26
#2006-07-25| 643.54
#2006-07-26| 645.24
#2006-07-27| 663.23
#2006-07-28| 670.90
#2006-07-31| 669.20
#2006-08-01| 660.62
#2006-08-02| 671.63
#2006-08-03| 662.70
#2006-08-04| 676.92
#2006-08-07| 666.97
#2006-08-08| 668.68
#2006-08-09| 677.07
#2006-08-10| 663.67
#2006-08-11| 666.43
#2006-08-14| 672.94
#2006-08-15| 682.72
#2006-08-16| 692.70
#2006-08-17| 696.69
#2006-08-18| 690.12
#2006-08-21| 695.25
#2006-08-22| 694.38
#2006-08-23| 689.59
#2006-08-24| 687.78
#2006-08-25| 688.21
#2006-08-28| 692.37
#2006-08-29| 694.72
#2006-08-30| 702.20
#2006-08-31| 700.24
#2006-09-01| 704.71
#2006-09-04| .
#2006-09-05| 710.77
#2006-09-06| 697.98
#2006-09-07| 688.34
#2006-09-08| 690.96
#2006-09-11| 689.80
#2006-09-12| 700.07
#2006-09-13| 701.21
#2006-09-14| 707.69
#2006-09-15| 704.34
#2006-09-18| 705.70
#2006-09-19| 702.50
#2006-09-20| 712.27
#2006-09-21| 716.12
#2006-09-22| 708.99
#2006-09-25| 700.74
#2006-09-26| 708.19
#2006-09-27| 714.50
#2006-09-28| 711.27
#2006-09-29| 712.52
#2006-10-02| 717.50
#2006-10-03| 715.38
#2006-10-04| 716.17
#2006-10-05| 724.44
#2006-10-06| 722.09
#2006-10-09| 723.56
#2006-10-10| 737.98
#2006-10-11| 738.67
#2006-10-12| 745.34
#2006-10-13| 743.84
#2006-10-16| 743.08
#2006-10-17| 732.99
#2006-10-18| 743.68
#2006-10-19| 747.34
#2006-10-20| 755.29
#2006-10-23| 754.24
#2006-10-24| 751.54
#2006-10-25| 755.53
#2006-10-26| 760.35
#2006-10-27| 759.65
#2006-10-30| 755.59
#2006-10-31| 763.05
#2006-11-01| 767.44
#2006-11-02| 762.06
#2006-11-03| 760.92
#2006-11-06| 770.62
#2006-11-07| 777.03
#2006-11-08| 772.03
#2006-11-09| 773.14
#2006-11-10| 780.52
#2006-11-13| 781.07
#2006-11-14| 777.97
#2006-11-15| 770.79
#2006-11-16| 771.02
#2006-11-17| 763.66
#2006-11-20| 769.59
#2006-11-21| 775.90
#2006-11-22| 788.17
#2006-11-23| .
#2006-11-24| 787.74
#2006-11-27| 776.35
#2006-11-28| 773.93
#2006-11-29| 785.17
#2006-11-30| 786.84
#2006-12-01| 786.29
#2006-12-04| 788.01
#2006-12-05| 795.99
#2006-12-06| 801.80
#2006-12-07| 811.31
#2006-12-08| 814.50
#2006-12-11| 819.41
#2006-12-12| 818.19
#2006-12-13| 822.53
#2006-12-14| 824.51
#2006-12-15| 825.07
#2006-12-18| 828.22
#2006-12-19| 825.66
#2006-12-20| 831.77
#2006-12-21| 832.91
#2006-12-22| 833.50
#2006-12-25| .
#2006-12-26| 831.90
#2006-12-27| 835.00
#2006-12-28| 840.06
#2006-12-29| 844.20
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 851.68
#2007-01-04| 839.48
#2007-01-05| 828.46
#2007-01-08| 831.26
#2007-01-09| 834.34
#2007-01-10| 823.15
#2007-01-11| 842.48
#2007-01-12| 850.45
#2007-01-15| .
#2007-01-16| 859.80
#2007-01-17| 863.96
#2007-01-18| 869.35
#2007-01-19| 880.46
#2007-01-22| 883.34
#2007-01-23| 883.55
#2007-01-24| 885.55
#2007-01-25| 885.43
#2007-01-26| 869.40
#2007-01-29| 873.16
#2007-01-30| 873.69
#2007-01-31| 870.86
#2007-02-01| 887.42
#2007-02-02| 891.78
#2007-02-05| 891.22
#2007-02-06| 897.29
#2007-02-07| 901.98
#2007-02-08| 900.66
#2007-02-09| 905.41
#2007-02-12| 888.91
#2007-02-13| 888.00
#2007-02-14| 908.64
#2007-02-15| 911.45
#2007-02-16| 910.71
#2007-02-19| .
#2007-02-20| 920.50
#2007-02-21| 919.15
#2007-02-22| 916.53
#2007-02-23| 920.74
#2007-02-26| 920.08
#2007-02-27| 885.65
#2007-02-28| 869.11
#2007-03-01| 861.81
#2007-03-02| 863.74
#2007-03-05| 843.77
#2007-03-06| 856.66
#2007-03-07| 865.22
#2007-03-08| 882.58
#2007-03-09| 886.07
#2007-03-12| 881.59
#2007-03-13| 869.69
#2007-03-14| 840.24
#2007-03-15| 870.25
#2007-03-16| 871.58
#2007-03-19| 889.98
#2007-03-20| 901.27
#2007-03-21| 907.91
#2007-03-22| 930.17
#2007-03-23| 930.44
#2007-03-26| 921.45
#2007-03-27| 922.21
#2007-03-28| 914.96
#2007-03-29| 928.16
#2007-03-30| 927.20
#2007-04-02| 936.68
#2007-04-03| 948.36
#2007-04-04| 951.64
#2007-04-05| 955.05
#2007-04-06| .
#2007-04-09| 949.28
#2007-04-10| 963.68
#2007-04-11| 961.21
#2007-04-12| 959.24
#2007-04-13| 964.21
#2007-04-16| 983.91
#2007-04-17| 982.93
#2007-04-18| 977.37
#2007-04-19| 975.86
#2007-04-20| 980.49
#2007-04-23| 975.77
#2007-04-24| 966.05
#2007-04-25| 979.15
#2007-04-26| 975.82
#2007-04-27| 972.59
#2007-04-30| 977.08
#2007-05-01| 969.76
#2007-05-02| 975.11
#2007-05-03| 970.71
#2007-05-04| 981.18
#2007-05-07| 985.53
#2007-05-08| 971.90
#2007-05-09| 977.41
#2007-05-10| 971.48
#2007-05-11| 970.38
#2007-05-14| 970.39
#2007-05-15| 974.17
#2007-05-16| 978.68
#2007-05-17| 977.46
#2007-05-18| 989.03
#2007-05-21| 983.12
#2007-05-22| 984.11
#2007-05-23| 995.74
#2007-05-24| 986.60
#2007-05-25| 989.67
#2007-05-28| .
#2007-05-29| 996.33
#2007-05-30| 985.76
#2007-05-31|1003.45
#2007-06-01|1006.49
#2007-06-04|1005.58
#2007-06-05|1002.62
#2007-06-06| 981.20
#2007-06-07| 956.59
#2007-06-08| 950.20
#2007-06-11| 963.91
#2007-06-12| 954.61
#2007-06-13| 958.37
#2007-06-14| 973.81
#2007-06-15| 996.08
#2007-06-18| 997.44
#2007-06-19| 991.55
#2007-06-20| 998.17
#2007-06-21| 983.92
#2007-06-22| 977.56
#2007-06-25| 974.31
#2007-06-26| 966.31
#2007-06-27| 953.91
#2007-06-28| 971.27
#2007-06-29| 981.28
#2007-07-02| 986.41
#2007-07-03|1001.83
#2007-07-04| .
#2007-07-05|1002.69
#2007-07-06|1008.35
#2007-07-09|1011.37
#2007-07-10|1007.89
#2007-07-11|1007.57
#2007-07-12|1029.84
#2007-07-13|1041.20
#2007-07-16|1042.30
#2007-07-17|1028.15
#2007-07-18|1018.62
#2007-07-19|1031.35
#2007-07-20|1026.84
#2007-07-23|1033.06
#2007-07-24|1023.63
#2007-07-25|1004.95
#2007-07-26| 967.59
#2007-07-27| 947.74
#2007-07-30| 947.46
#2007-07-31| 975.20
#2007-08-01| 943.79
#2007-08-02| 947.12
#2007-08-03| 943.22
#2007-08-06| 928.41
#2007-08-07| 942.30
#2007-08-08| 979.92
#2007-08-09| 942.01
#2007-08-10| 897.74
#2007-08-13| 921.76
#2007-08-14| 904.85
#2007-08-15| 887.85
#2007-08-16| 829.64
#2007-08-17| 860.12
#2007-08-20| 871.70
#2007-08-21| 867.75
#2007-08-22| 890.98
#2007-08-23| 905.41
#2007-08-24| 904.76
#2007-08-27| 905.70
#2007-08-28| 891.96
#2007-08-29| 901.11
#2007-08-30| 904.68
#2007-08-31| 921.86
#2007-09-03| .
#2007-09-04| 931.21
#2007-09-05| 914.43
#2007-09-06| 919.99
#2007-09-07| 896.76
#2007-09-10| 885.46
#2007-09-11| 911.75
#2007-09-12| 914.92
#2007-09-13| 925.71
#2007-09-14| 911.46
#2007-09-17| 897.31
#2007-09-18| 909.50
#2007-09-19| 955.43
#2007-09-20| 965.28
#2007-09-21| 977.22
#2007-09-24| 979.73
#2007-09-25| 973.63
#2007-09-26| 990.02
#2007-09-27|1001.98
#2007-09-28|1009.04
#2007-10-01|1018.62
#2007-10-02|1023.63
#2007-10-03|1030.81
#2007-10-04|1035.55
#2007-10-05|1049.60
#2007-10-08|1046.59
#2007-10-09|1053.30
#2007-10-10|1066.22
#2007-10-11|1071.34
#2007-10-12|1067.26
#2007-10-15|1057.51
#2007-10-16|1038.42
#2007-10-17|1054.15
#2007-10-18|1044.01
#2007-10-19|1034.23
#2007-10-22|1006.40
#2007-10-23|1033.55
#2007-10-24|1030.93
#2007-10-25|1057.76
#2007-10-26|1061.75
#2007-10-29|1070.69
#2007-10-30|1077.40
#2007-10-31|1094.06
#2007-11-01|1089.95
#2007-11-02|1084.82
#2007-11-05|1075.61
#2007-11-06|1090.43
#2007-11-07|1087.42
#2007-11-08|1085.60
#2007-11-09|1071.99
#2007-11-12|1055.43
#2007-11-13|1060.89
#2007-11-14|1072.85
#2007-11-15|1051.87
#2007-11-16|1049.47
#2007-11-19|1016.34
#2007-11-20|1051.60
#2007-11-21|1008.27
#2007-11-22| .
#2007-11-23|1043.28
#2007-11-26|1043.10
#2007-11-27|1040.18
#2007-11-28|1071.38
#2007-11-29|1075.46
#2007-11-30|1093.79
#2007-12-03|1081.35
#2007-12-04|1073.44
#2007-12-05|1093.56
#2007-12-06|1096.41
#2007-12-07|1092.35
#2007-12-10|1101.38
#2007-12-11|1095.01
#2007-12-12|1104.32
#2007-12-13|1073.32
#2007-12-14|1065.76
#2007-12-17|1034.41
#2007-12-18|1040.35
#2007-12-19|1037.13
#2007-12-20|1037.84
#2007-12-21|1055.58
#2007-12-24|1061.04
#2007-12-25| .
#2007-12-26|1067.24
#2007-12-27|1073.02
#2007-12-28|1084.88
#2007-12-31|1081.16
#2008-01-01| .
#2008-01-02|1065.39
#2008-01-03|1044.67
#2008-01-04|1014.52
#2008-01-07| 987.67
#2008-01-08|1014.20
#2008-01-09| 994.52
#2008-01-10| 983.80
#2008-01-11| 992.78
#2008-01-14|1009.08
#2008-01-15| 984.24
#2008-01-16| 940.78
#2008-01-17| 937.20
#2008-01-18| 926.02
#2008-01-21| .
#2008-01-22| 894.11
#2008-01-23| 864.27
#2008-01-24| 938.02
#2008-01-25| 939.45
#2008-01-28| 943.47
#2008-01-29| 946.78
#2008-01-30| 943.27
#2008-01-31| 945.54
#2008-02-01| 977.22
#2008-02-04| 978.63
#2008-02-05| 936.68
#2008-02-06| 937.86
#2008-02-07| 902.22
#2008-02-08| 919.15
#2008-02-11| 910.70
#2008-02-12| 952.05
#2008-02-13| 951.06
#2008-02-14| 952.97
#2008-02-15| 937.60
#2008-02-18| .
#2008-02-19| 964.60
#2008-02-20| 940.58
#2008-02-21| 945.91
#2008-02-22| 939.84
#2008-02-25| 955.05
#2008-02-26| 965.13
#2008-02-27| 973.57
#2008-02-28| 945.81
#2008-02-29| 927.26
#2008-03-03| 911.84
#2008-03-04| 901.46
#2008-03-05| 931.48
#2008-03-06| 915.51
#2008-03-07| 901.59
#2008-03-10| 888.84
#2008-03-11| 903.27
#2008-03-12| 937.11
#2008-03-13| 922.64
#2008-03-14| 912.34
#2008-03-17| 848.80
#2008-03-18| 897.65
#2008-03-19| 881.36
#2008-03-20| 858.93
#2008-03-21| .
#2008-03-24| 858.20
#2008-03-25| 913.55
#2008-03-26| 919.56
#2008-03-27| 937.46
#2008-03-28| 928.50
#2008-03-31| 925.47
#2008-04-01| 945.91
#2008-04-02| 963.34
#2008-04-03| 949.17
#2008-04-04| 959.20
#2008-04-07| 972.80
#2008-04-08| 946.76
#2008-04-09| 936.08
#2008-04-10| 929.13
#2008-04-11| 916.55
#2008-04-14| 913.91
#2008-04-15| 913.53
#2008-04-16| 934.65
#2008-04-17| 922.30
#2008-04-18| 942.17
#2008-04-21| 934.20
#2008-04-22| 935.58
#2008-04-23| 937.13
#2008-04-24| 928.05
#2008-04-25| 943.41
#2008-04-28| 944.98
#2008-04-29| 928.38
#2008-04-30| 943.40
#2008-05-01| 935.59
#2008-05-02| 966.81
#2008-05-05| 972.90
#2008-05-06| 964.49
#2008-05-07| 973.11
#2008-05-08| 976.67
#2008-05-09| 960.97
#2008-05-12| 965.70
#2008-05-13| 973.14
#2008-05-14| 973.25
#2008-05-15| 981.95
#2008-05-16| 998.91
#2008-05-19| 999.87
#2008-05-20| 978.66
#2008-05-21| 972.05
#2008-05-22| 969.48
#2008-05-23| 957.95
#2008-05-26| .
#2008-05-27| 961.99
#2008-05-28| 966.35
#2008-05-29| 966.74
#2008-05-30| 977.43
#2008-06-02| 959.70
#2008-06-03| 950.59
#2008-06-04| 937.36
#2008-06-05| 936.33
#2008-06-06| 933.23
#2008-06-09| 920.22
#2008-06-10| 894.50
#2008-06-11| 879.14
#2008-06-12| 884.77
#2008-06-13| 878.08
#2008-06-16| 893.90
#2008-06-17| 906.80
#2008-06-18| 885.61
#2008-06-19| 888.59
#2008-06-20| 881.14
#2008-06-23| 869.26
#2008-06-24| 866.71
#2008-06-25| 878.87
#2008-06-26| 854.80
#2008-06-27| 846.05
#2008-06-30| 847.07
#2008-07-01| 817.67
#2008-07-02| 818.02
#2008-07-03| 812.08
#2008-07-04| .
#2008-07-07| 805.64
#2008-07-08| 776.84
#2008-07-09| 805.29
#2008-07-10| 793.90
#2008-07-11| 782.09
#2008-07-14| 795.68
#2008-07-15| 776.74
#2008-07-16| 787.68
#2008-07-17| 834.07
#2008-07-18| 856.77
#2008-07-21| 864.70
#2008-07-22| 850.43
#2008-07-23| 865.90
#2008-07-24| 857.87
#2008-07-25| 842.96
#2008-07-28| 830.02
#2008-07-29| 822.81
#2008-07-30| 849.52
#2008-07-31| 855.79
#2008-08-01| 844.66
#2008-08-04| 833.90
#2008-08-05| 845.28
#2008-08-06| 849.91
#2008-08-07| 839.91
#2008-08-08| 822.05
#2008-08-11| 836.02
#2008-08-12| 819.69
#2008-08-13| 785.92
#2008-08-14| 791.39
#2008-08-15| 778.33
#2008-08-18| 777.36
#2008-08-19| 746.04
#2008-08-20| 754.12
#2008-08-21| 751.19
#2008-08-22| 765.35
#2008-08-25| 757.92
#2008-08-26| 751.16
#2008-08-27| 752.29
#2008-08-28| 769.87
#2008-08-29| 779.56
#2008-09-01| .
#2008-09-02| 775.94
#2008-09-03| 762.52
#2008-09-04| 734.71
#2008-09-05| 711.69
#2008-09-08| 740.18
#2008-09-09| 727.44
#2008-09-10| 721.05
#2008-09-11| 704.42
#2008-09-12| 720.57
#2008-09-15| 689.13
#2008-09-16| 662.32
#2008-09-17| 652.03
#2008-09-18| 659.39
#2008-09-19| 724.08
#2008-09-22| 720.78
#2008-09-23| 698.93
#2008-09-24| 703.33
#2008-09-25| 706.28
#2008-09-26| 684.81
#2008-09-29| 623.48
#2008-09-30| 631.31
#2008-10-01| 635.73
#2008-10-02| 626.92
#2008-10-03| 632.44
#2008-10-06| 560.02
#2008-10-07| 569.58
#2008-10-08| 540.43
#2008-10-09| 534.63
#2008-10-10| 490.20
#2008-10-13| 556.97
#2008-10-14| 573.50
#2008-10-15| 531.78
#2008-10-16| 489.16
#2008-10-17| 499.16
#2008-10-20| 512.47
#2008-10-21| 513.38
#2008-10-22| 478.32
#2008-10-23| 474.94
#2008-10-24| 433.19
#2008-10-27| 406.04
#2008-10-28| 400.58
#2008-10-29| 460.80
#2008-10-30| 486.16
#2008-10-31| 496.05
#2008-11-03| 502.59
#2008-11-04| 553.98
#2008-11-05| 539.04
#2008-11-06| 481.96
#2008-11-07| 483.90
#2008-11-10| 496.18
#2008-11-11| 453.51
#2008-11-12| 436.28
#2008-11-13| 434.10
#2008-11-14| 438.23
#2008-11-17| 423.57
#2008-11-18| 414.58
#2008-11-19| 403.21
#2008-11-20| 378.74
#2008-11-21| 370.23
#2008-11-24| 412.53
#2008-11-25| 434.28
#2008-11-26| 431.71
#2008-11-27| .
#2008-11-28| 439.79
#2008-12-01| 410.04
#2008-12-02| 412.87
#2008-12-03| 413.99
#2008-12-04| 413.96
#2008-12-05| 396.77
#2008-12-08| 438.16
#2008-12-09| 444.55
#2008-12-10| 444.83
#2008-12-11| 448.60
#2008-12-12| 434.97
#2008-12-15| 445.89
#2008-12-16| 448.06
#2008-12-17| 466.89
#2008-12-18| 468.03
#2008-12-19| 445.35
#2008-12-22| 434.63
#2008-12-23| 431.08
#2008-12-24| 432.69
#2008-12-25| .
#2008-12-26| 434.52
#2008-12-29| 443.93
#2008-12-30| 445.24
#2008-12-31| 439.51
#2009-01-01| .
#2009-01-02| 456.73
#2009-01-05| 458.44
#2009-01-06| 472.30
#2009-01-07| 477.26
#2009-01-08| 471.97
#2009-01-09| 455.20
#2009-01-12| 436.61
#2009-01-13| 424.35
#2009-01-14| 401.06
#2009-01-15| 394.69
#2009-01-16| 403.75
#2009-01-19| .
#2009-01-20| 365.09
#2009-01-21| 365.75
#2009-01-22| 363.04
#2009-01-23| 356.31
#2009-01-26| 376.53
#2009-01-27| 373.75
#2009-01-28| 388.94
#2009-01-29| 373.01
#2009-01-30| 364.52
#2009-02-02| 345.25
#2009-02-03| 351.54
#2009-02-04| 364.83
#2009-02-05| 362.18
#2009-02-06| 372.93
#2009-02-09| 385.73
#2009-02-10| 374.30
#2009-02-11| 364.95
#2009-02-12| 361.99
#2009-02-13| 369.91
#2009-02-16| .
#2009-02-17| 343.46
#2009-02-18| 344.28
#2009-02-19| 348.20
#2009-02-20| 328.50
#2009-02-23| 324.91
#2009-02-24| 324.89
#2009-02-25| 327.57
#2009-02-26| 336.03
#2009-02-27| 323.93
#2009-03-02| 303.79
#2009-03-03| 293.63
#2009-03-04| 307.02
#2009-03-05| 293.22
#2009-03-06| 290.01
#2009-03-09| 285.27
#2009-03-10| 309.24
#2009-03-11| 315.87
#2009-03-12| 318.40
#2009-03-13| 331.79
#2009-03-16| 345.44
#2009-03-17| 341.51
#2009-03-18| 346.11
#2009-03-19| 368.49
#2009-03-20| 365.95
#2009-03-23| 376.24
#2009-03-24| 373.61
#2009-03-25| 374.55
#2009-03-26| 381.63
#2009-03-27| 368.39
#2009-03-30| 350.99
#2009-03-31| 373.44
#2009-04-01| 381.09
#2009-04-02| 416.64
#2009-04-03| 416.38
#2009-04-06| 409.91
#2009-04-07| 394.99
#2009-04-08| 394.47
#2009-04-09| 413.27
#2009-04-10| .
#2009-04-13| 416.43
#2009-04-14| 435.02
#2009-04-15| 423.03
#2009-04-16| 436.15
#2009-04-17| 444.21
#2009-04-20| 408.35
#2009-04-21| 410.89
#2009-04-22| 426.27
#2009-04-23| 427.99
#2009-04-24| 446.20
#2009-04-27| 437.54
#2009-04-28| 427.74
#2009-04-29| 445.47
#2009-04-30| 455.39
#2009-05-01| 454.44
#2009-05-04| 465.30
#2009-05-05| 466.61
#2009-05-06| 472.50
#2009-05-07| 469.63
#2009-05-08| 484.73
#2009-05-11| 483.83
#2009-05-12| 483.18
#2009-05-13| 468.20
#2009-05-14| 471.33
#2009-05-15| 484.02
#2009-05-18| 490.69
#2009-05-19| 511.25
#2009-05-20| 519.13
#2009-05-21| 506.09
#2009-05-22| 515.26
#2009-05-25| .
#2009-05-26| 514.93
#2009-05-27| 519.69
#2009-05-28| 510.29
#2009-05-29| 525.38
#2009-06-01| 547.19
#2009-06-02| 546.69
#2009-06-03| 532.97
#2009-06-04| 529.08
#2009-06-05| 535.95
#2009-06-08| 521.05
#2009-06-09| 524.38
#2009-06-10| 530.44
#2009-06-11| 536.85
#2009-06-12| 532.26
#2009-06-15| 509.36
#2009-06-16| 515.17
#2009-06-17| 498.39
#2009-06-18| 506.42
#2009-06-19| 511.70
#2009-06-22| 489.72
#2009-06-23| 491.36
#2009-06-24| 502.03
#2009-06-25| 495.28
#2009-06-26| 503.59
#2009-06-29| 515.01
#2009-06-30| 507.60
#2009-07-01| 517.40
#2009-07-02| 495.39
#2009-07-03| .
#2009-07-06| 487.97
#2009-07-07| 487.10
#2009-07-08| 473.86
#2009-07-09| 481.05
#2009-07-10| 477.04
#2009-07-13| 483.72
#2009-07-14| 495.27
#2009-07-15| 518.37
#2009-07-16| 520.27
#2009-07-17| 524.21
#2009-07-20| 533.93
#2009-07-21| 537.82
#2009-07-22| 539.73
#2009-07-23| 553.67
#2009-07-24| 560.22
#2009-07-27| 559.45
#2009-07-28| 547.73
#2009-07-29| 545.62
#2009-07-30| 558.89
#2009-07-31| 564.84
#2009-08-03| 588.71
#2009-08-04| 582.48
#2009-08-05| 573.36
#2009-08-06| 573.11
#2009-08-07| 569.16
#2009-08-10| 563.87
#2009-08-11| 551.56
#2009-08-12| 557.00
#2009-08-13| 566.20
#2009-08-14| 557.79
#2009-08-17| 538.67
#2009-08-18| 552.48
#2009-08-19| 551.73
#2009-08-20| 561.79
#2009-08-21| 582.40
#2009-08-24| 595.75
#2009-08-25| 598.57
#2009-08-26| 585.77
#2009-08-27| 579.36
#2009-08-28| 589.55
#2009-08-31| 584.58
#2009-09-01| 573.10
#2009-09-02| 563.10
#2009-09-03| 568.27
#2009-09-04| 575.68
#2009-09-07| .
#2009-09-08| 595.84
#2009-09-09| 602.27
#2009-09-10| 597.23
#2009-09-11| 609.30
#2009-09-14| 608.22
#2009-09-15| 607.23
#2009-09-16| 622.17
#2009-09-17| 627.93
#2009-09-18| 623.55
#2009-09-21| 613.06
#2009-09-22| 620.44
#2009-09-23| 623.78
#2009-09-24| 607.64
#2009-09-25| 598.86
#2009-09-28| 602.50
#2009-09-29| 598.79
#2009-09-30| 603.48
#2009-10-01| 591.61
#2009-10-02| 581.47
#2009-10-05| 585.81
#2009-10-06| 602.69
#2009-10-07| 597.75
#2009-10-08| 608.30
#2009-10-09| 611.00
#2009-10-12| 617.83
#2009-10-13| 609.74
#2009-10-14| 628.25
#2009-10-15| 638.06
#2009-10-16| 634.54
#2009-10-19| 649.53
#2009-10-20| 645.74
#2009-10-21| 648.76
#2009-10-22| 639.93
#2009-10-23| 636.31
#2009-10-26| 625.06
#2009-10-27| 613.86
#2009-10-28| 585.97
#2009-10-29| 603.23
#2009-10-30| 591.10
#2009-11-02| 589.89
#2009-11-03| 577.46
#2009-11-04| 596.16
#2009-11-05| 600.81
#2009-11-06| 600.88
#2009-11-09| 623.01
#2009-11-10| 620.18
#2009-11-11| 630.00
#2009-11-12| 626.56
#2009-11-13| 628.92
#2009-11-16| 641.46
#2009-11-17| 633.87
#2009-11-18| 639.50
#2009-11-19| 622.75
#2009-11-20| 613.74
#2009-11-23| 630.78
#2009-11-24| 627.24
#2009-11-25| 631.35
#2009-11-26| .
#2009-11-27| 611.15
#2009-11-30| 599.42
#2009-12-01| 617.62
#2009-12-02| 619.04
#2009-12-03| 620.91
#2009-12-04| 619.04
#2009-12-07| 613.38
#2009-12-08| 599.89
#2009-12-09| 592.69
#2009-12-10| 597.64
#2009-12-11| 593.79
#2009-12-14| 602.11
#2009-12-15| 596.24
#2009-12-16| 603.42
#2009-12-17| 587.65
#2009-12-18| 584.27
#2009-12-21| 592.06
#2009-12-22| 592.70
#2009-12-23| 598.94
#2009-12-24| 598.86
#2009-12-25| .
#2009-12-28| 603.52
#2009-12-29| 606.33
#2009-12-30| 603.06
#2009-12-31| 609.11
#2010-01-01| .
#2010-01-04| 621.86
#2010-01-05| 625.80
#2010-01-06| 622.99
#2010-01-07| 622.72
#2010-01-08| 621.57
#2010-01-11| 629.16
#2010-01-12| 619.43
#2010-01-13| 619.57
#2010-01-14| 620.41
#2010-01-15| 608.83
#2010-01-18| .
#2010-01-19| 612.82
#2010-01-20| 601.07
#2010-01-21| 593.22
#2010-01-22| 584.50
#2010-01-25| 582.36
#2010-01-26| 576.21
#2010-01-27| 568.27
#2010-01-28| 563.08
#2010-01-29| 561.96
#2010-02-01| 568.61
#2010-02-02| 576.22
#2010-02-03| 565.61
#2010-02-04| 546.30
#2010-02-05| 522.92
#2010-02-08| 524.79
#2010-02-09| 525.86
#2010-02-10| 530.00
#2010-02-11| 527.86
#2010-02-12| 527.98
#2010-02-15| .
#2010-02-16| 536.34
#2010-02-17| 547.01
#2010-02-18| 548.96
#2010-02-19| 545.89
#2010-02-22| 551.09
#2010-02-23| 544.24
#2010-02-24| 544.64
#2010-02-25| 530.75
#2010-02-26| 541.25
#2010-03-01| 539.46
#2010-03-02| 548.13
#2010-03-03| 556.51
#2010-03-04| 558.81
#2010-03-05| 569.06
#2010-03-08| 571.37
#2010-03-09| 568.05
#2010-03-10| 574.06
#2010-03-11| 573.15
#2010-03-12| 581.04
#2010-03-15| 572.97
#2010-03-16| 584.41
#2010-03-17| 588.55
#2010-03-18| 582.40
#2010-03-19| 579.07
#2010-03-22| 578.38
#2010-03-23| 582.87
#2010-03-24| 581.40
#2010-03-25| 588.40
#2010-03-26| 588.07
#2010-03-29| 590.51
#2010-03-30| 587.11
#2010-03-31| 587.20
#2010-04-01| 597.61
#2010-04-02| .
#2010-04-05| 597.82
#2010-04-06| 600.47
#2010-04-07| 602.40
#2010-04-08| 599.66
#2010-04-09| 608.33
#2010-04-12| 612.09
#2010-04-13| 610.90
#2010-04-14| 619.87
#2010-04-15| 621.26
#2010-04-16| 608.46
#2010-04-19| 600.76
#2010-04-20| 607.71
#2010-04-21| 602.46
#2010-04-22| 594.84
#2010-04-23| 606.80
#2010-04-26| 613.29
#2010-04-27| 592.95
#2010-04-28| 576.23
#2010-04-29| 591.34
#2010-04-30| 596.96
#2010-05-03| 590.00
#2010-05-04| 572.51
#2010-05-05| 552.09
#2010-05-06| 537.59
#2010-05-07| 507.60
#2010-05-10| 553.77
#2010-05-11| 542.60
#2010-05-12| 556.79
#2010-05-13| 556.56
#2010-05-14| 530.87
#2010-05-17| 523.30
#2010-05-18| 534.80
#2010-05-19| 517.10
#2010-05-20| 501.45
#2010-05-21| 513.34
#2010-05-24| 508.92
#2010-05-25| 489.33
#2010-05-26| 502.39
#2010-05-27| 521.38
#2010-05-28| 521.73
#2010-05-31| .
#2010-06-01| 525.14
#2010-06-02| 524.71
#2010-06-03| 532.14
#2010-06-04| 517.58
#2010-06-07| 506.86
#2010-06-08| 502.97
#2010-06-09| 517.93
#2010-06-10| 528.76
#2010-06-11| 532.62
#2010-06-14| 546.13
#2010-06-15| 551.50
#2010-06-16| 550.69
#2010-06-17| 554.01
#2010-06-18| 556.57
#2010-06-21| 562.85
#2010-06-22| 557.95
#2010-06-23| 549.34
#2010-06-24| 541.06
#2010-06-25| 537.95
#2010-06-28| 542.93
#2010-06-29| 522.33
#2010-06-30| 521.31
#2010-07-01| 514.79
#2010-07-02| 522.20
#2010-07-05| .
#2010-07-06| 535.74
#2010-07-07| 541.31
#2010-07-08| 547.45
#2010-07-09| 548.18
#2010-07-12| 548.20
#2010-07-13| 563.02
#2010-07-14| 564.00
#2010-07-15| 563.41
#2010-07-16| 553.98
#2010-07-19| 553.02
#2010-07-20| 545.71
#2010-07-21| 556.11
#2010-07-22| 569.64
#2010-07-23| 567.68
#2010-07-26| 577.79
#2010-07-27| 585.27
#2010-07-28| 590.48
#2010-07-29| 593.02
#2010-07-30| 587.38
#2010-08-02| 610.14
#2010-08-03| 610.47
#2010-08-04| 605.62
#2010-08-05| 604.46
#2010-08-06| 604.34
#2010-08-09| 607.75
#2010-08-10| 594.33
#2010-08-11| 572.91
#2010-08-12| 567.49
#2010-08-13| 565.34
#2010-08-16| 571.76
#2010-08-17| 580.25
#2010-08-18| 576.40
#2010-08-19| 568.98
#2010-08-20| 557.75
#2010-08-23| 561.62
#2010-08-24| 552.72
#2010-08-25| 545.82
#2010-08-26| 556.30
#2010-08-27| 560.13
#2010-08-30| 558.07
#2010-08-31| 556.62
#2010-09-01| 580.47
#2010-09-02| 582.52
#2010-09-03| 587.41
#2010-09-06| .
#2010-09-07| 577.14
#2010-09-08| 585.83
#2010-09-09| 590.48
#2010-09-10| 593.13
#2010-09-13| 607.32
#2010-09-14| 609.30
#2010-09-15| 613.19
#2010-09-16| 609.79
#2010-09-17| 604.01
#2010-09-20| 613.35
#2010-09-21| 614.22
#2010-09-22| 617.82
#2010-09-23| 614.67
#2010-09-24| 628.50
#2010-09-27| 626.99
#2010-09-28| 630.23
#2010-09-29| 632.87
#2010-09-30| 632.12
#2010-10-01| 631.05
#2010-10-04| 624.81
#2010-10-05| 642.81
#2010-10-06| 650.38
#2010-10-07| 652.20
#2010-10-08| 651.29
#2010-10-11| 658.68
#2010-10-12| 655.24
#2010-10-13| 668.95
#2010-10-14| 674.30
#2010-10-15| 672.04
#2010-10-18| 677.16
#2010-10-19| 663.58
#2010-10-20| 670.19
#2010-10-21| 676.31
#2010-10-22| 669.91
#2010-10-25| 674.69
#2010-10-26| 668.34
#2010-10-27| 659.22
#2010-10-28| 665.98
#2010-10-29| 669.73
#2010-11-01| 671.37
#2010-11-02| 676.72
#2010-11-03| 673.22
#2010-11-04| 704.29
#2010-11-05| 698.33
#2010-11-08| 692.52
#2010-11-09| 700.49
#2010-11-10| 683.12
#2010-11-11| 680.99
#2010-11-12| 678.32
#2010-11-15| 677.09
#2010-11-16| 659.37
#2010-11-17| 660.16
#2010-11-18| 672.91
#2010-11-19| 675.64
#2010-11-22| 667.37
#2010-11-23| 646.82
#2010-11-24| 656.64
#2010-11-25| .
#2010-11-26| 651.92
#2010-11-29| 636.53
#2010-11-30| 632.33
#2010-12-01| 648.49
#2010-12-02| 670.36
#2010-12-03| 680.09
#2010-12-06| 676.61
#2010-12-07| 684.40
#2010-12-08| 678.84
#2010-12-09| 676.40
#2010-12-10| 679.65
#2010-12-13| 690.56
#2010-12-14| 691.81
#2010-12-15| 687.33
#2010-12-16| 683.09
#2010-12-17| 682.45
#2010-12-20| 685.52
#2010-12-21| 693.75
#2010-12-22| 691.97
#2010-12-23| 690.72
#2010-12-24| .
#2010-12-27| 688.45
#2010-12-28| 688.34
#2010-12-29| 693.20
#2010-12-30| 693.49
#2010-12-31| 699.28
#2011-01-03| 702.33
#2011-01-04| 712.27
#2011-01-05| 704.56
#2011-01-06| 701.37
#2011-01-07| 703.25
#2011-01-10| 692.60
#2011-01-11| 700.74
#2011-01-12| 713.40
#2011-01-13| 725.59
#2011-01-14| 731.62
#2011-01-17| .
#2011-01-18| 733.35
#2011-01-19| 727.78
#2011-01-20| 706.83
#2011-01-21| 721.37
#2011-01-24| 725.32
#2011-01-25| 719.34
#2011-01-26| 728.41
#2011-01-27| 734.54
#2011-01-28| 723.53
#2011-01-31| 720.95
#2011-02-01| 739.03
#2011-02-02| 739.18
#2011-02-03| 731.94
#2011-02-04| 731.99
#2011-02-07| 739.88
#2011-02-08| 743.20
#2011-02-09| 745.03
#2011-02-10| 738.96
#2011-02-11| 739.80
#2011-02-14| 736.08
#2011-02-15| 734.67
#2011-02-16| 734.89
#2011-02-17| 739.37
#2011-02-18| 739.91
#2011-02-21| .
#2011-02-22| 724.14
#2011-02-23| 713.87
#2011-02-24| 709.22
#2011-02-25| 715.60
#2011-02-28| 726.79
#2011-03-01| 719.96
#2011-03-02| 716.48
#2011-03-03| 719.69
#2011-03-04| 727.24
#2011-03-07| 728.85
#2011-03-08| 731.17
#2011-03-09| 734.56
#2011-03-10| 718.56
#2011-03-11| 712.73
#2011-03-14| 713.81
#2011-03-15| 691.38
#2011-03-16| 680.19
#2011-03-17| 694.40
#2011-03-18| 705.07
#2011-03-21| 717.34
#2011-03-22| 718.94
#2011-03-23| 718.09
#2011-03-24| 728.99
#2011-03-25| 726.84
#2011-03-28| 726.92
#2011-03-29| 725.00
#2011-03-30| 734.02
#2011-03-31| 731.97
#2011-04-01| 738.30
#2011-04-04| 744.64
#2011-04-05| 745.77
#2011-04-06| 754.93
#2011-04-07| 748.82
#2011-04-08| 759.06
#2011-04-11| 758.09
#2011-04-12| 747.39
#2011-04-13| 749.77
#2011-04-14| 746.88
#2011-04-15| 751.49
#2011-04-18| 727.17
#2011-04-19| 737.81
#2011-04-20| 759.16
#2011-04-21| 771.52
#2011-04-22| .
#2011-04-25| 769.62
#2011-04-26| 774.88
#2011-04-27| 778.26
#2011-04-28| 791.28
#2011-04-29| 795.18
#2011-05-02| 801.01
#2011-05-03| 793.57
#2011-05-04| 788.82
#2011-05-05| 770.49
#2011-05-06| 771.50
#2011-05-09| 761.23
#2011-05-10| 770.84
#2011-05-11| 770.48
#2011-05-12| 760.18
#2011-05-13| 753.55
#2011-05-16| 761.40
#2011-05-17| 749.06
#2011-05-18| 750.50
#2011-05-19| 756.74
#2011-05-20| 755.56
#2011-05-23| 735.36
#2011-05-24| 739.55
#2011-05-25| 742.75
#2011-05-26| 742.80
#2011-05-27| 755.91
#2011-05-30| .
#2011-05-31| 764.02
#2011-06-01| 761.77
#2011-06-02| 754.15
#2011-06-03| 753.94
#2011-06-06| 751.56
#2011-06-07| 753.99
#2011-06-08| 738.92
#2011-06-09| 736.92
#2011-06-10| 720.52
#2011-06-13| 720.43
#2011-06-14| 729.91
#2011-06-15| 712.37
#2011-06-16| 697.43
#2011-06-17| 702.79
#2011-06-20| 694.60
#2011-06-21| 710.59
#2011-06-22| 707.22
#2011-06-23| 684.44
#2011-06-24| 680.38
#2011-06-27| 685.24
#2011-06-28| 692.29
#2011-06-29| 713.57
#2011-06-30| 729.39
#2011-07-01| 738.06
#2011-07-04| .
#2011-07-05| 742.85
#2011-07-06| 731.97
#2011-07-07| 744.07
#2011-07-08| 737.98
#2011-07-11| 708.44
#2011-07-12| 704.84
#2011-07-13| 719.00
#2011-07-14| 711.19
#2011-07-15| 708.81
#2011-07-18| 686.45
#2011-07-19| 701.66
#2011-07-20| 715.45
#2011-07-21| 728.72
#2011-07-22| 732.78
#2011-07-25| 728.63
#2011-07-26| 730.29
#2011-07-27| 718.40
#2011-07-28| 715.07
#2011-07-29| 712.36
#2011-08-01| 696.47
#2011-08-02| 677.69
#2011-08-03| 668.47
#2011-08-04| 634.86
#2011-08-05| 631.25
#2011-08-08| 598.13
#2011-08-09| 594.64
#2011-08-10| 580.40
#2011-08-11| 606.71
#2011-08-12| 622.17
#2011-08-15| 636.76
#2011-08-16| 630.73
#2011-08-17| 625.30
#2011-08-18| 589.78
#2011-08-19| 589.02
#2011-08-22| 589.99
#2011-08-23| 592.17
#2011-08-24| 609.45
#2011-08-25| 601.54
#2011-08-26| 600.69
#2011-08-29| 617.14
#2011-08-30| 622.43
#2011-08-31| 634.77
#2011-09-01| 636.88
#2011-09-02| 624.50
#2011-09-05| .
#2011-09-06| 591.86
#2011-09-07| 613.21
#2011-09-08| 618.03
#2011-09-09| 582.99
#2011-09-12| 564.30
#2011-09-13| 572.01
#2011-09-14| 580.11
#2011-09-15| 599.40
#2011-09-16| 600.13
#2011-09-19| 576.75
#2011-09-20| 590.52
#2011-09-21| 578.59
#2011-09-22| 539.07
#2011-09-23| 543.61
#2011-09-26| 547.87
#2011-09-27| 580.51
#2011-09-28| 557.42
#2011-09-29| 560.14
#2011-09-30| 542.73
#2011-10-03| 533.23
#2011-10-04| 513.80
#2011-10-05| 528.72
#2011-10-06| 542.98
#2011-10-07| 552.86
#2011-10-10| 570.89
#2011-10-11| 568.86
#2011-10-12| 584.20
#2011-10-13| 571.80
#2011-10-14| 586.38
#2011-10-17| 578.06
#2011-10-18| 571.08
#2011-10-19| 577.66
#2011-10-20| 564.63
#2011-10-21| 587.30
#2011-10-24| 591.04
#2011-10-25| 587.23
#2011-10-26| 583.07
#2011-10-27| 619.92
#2011-10-28| 621.40
#2011-10-31| 594.64
#2011-11-01| 558.10
#2011-11-02| 567.09
#2011-11-03| 575.89
#2011-11-04| 575.71
#2011-11-07| 576.81
#2011-11-08| 584.07
#2011-11-09| 564.49
#2011-11-10| 562.28
#2011-11-11| 583.40
#2011-11-14| 568.82
#2011-11-15| 559.48
#2011-11-16| 556.67
#2011-11-17| 549.00
#2011-11-18| 548.08
#2011-11-21| 525.56
#2011-11-22| 524.98
#2011-11-23| 512.93
#2011-11-24| .
#2011-11-25| 513.49
#2011-11-28| 536.60
#2011-11-29| 542.17
#2011-11-30| 567.87
#2011-12-01| 560.39
#2011-12-02| 568.81
#2011-12-05| 576.55
#2011-12-06| 567.61
#2011-12-07| 562.82
#2011-12-08| 550.08
#2011-12-09| 554.67
#2011-12-12| 535.96
#2011-12-13| 534.36
#2011-12-14| 518.38
#2011-12-15| 525.18
#2011-12-16| 526.52
#2011-12-19| 521.76
#2011-12-20| 536.09
#2011-12-21| 532.72
#2011-12-22| 537.71
#2011-12-23| 538.68
#2011-12-26| .
#2011-12-27| 540.45
#2011-12-28| 530.18
#2011-12-29| 533.33
#2011-12-30| 539.32
#2012-01-02| .
#2012-01-03| 555.89
#2012-01-04| 545.87
#2012-01-05| 534.10
#2012-01-06| 527.24
#2012-01-09| 521.85
#2012-01-10| 534.96
#2012-01-11| 532.73
#2012-01-12| 544.92
#2012-01-13| 540.93
#2012-01-16| .
#2012-01-17| 549.30
#2012-01-18| 556.81
#2012-01-19| 569.10
#2012-01-20| 572.11
#2012-01-23| 581.33
#2012-01-24| 576.13
#2012-01-25| 576.36
#2012-01-26| 594.60
#2012-01-27| 593.66
#2012-01-30| 582.61
#2012-01-31| 586.53
#2012-02-01| 609.77
#2012-02-02| 616.69
#2012-02-03| 625.21
#2012-02-06| 623.85
#2012-02-07| 626.33
#2012-02-08| 630.29
#2012-02-09| 630.74
#2012-02-10| 617.55
#2012-02-13| 624.66
#2012-02-14| 619.42
#2012-02-15| 625.05
#2012-02-16| 622.20
#2012-02-17| 630.82
#2012-02-20| .
#2012-02-21| 638.35
#2012-02-22| 627.96
#2012-02-23| 629.28
#2012-02-24| 639.61
#2012-02-27| 634.22
#2012-02-28| 640.03
#2012-02-29| 633.79
#2012-03-01| 640.93
#2012-03-02| 634.88
#2012-03-05| 627.13
#2012-03-06| 601.82
#2012-03-07| 609.48
#2012-03-08| 623.45
#2012-03-09| 619.35
#2012-03-12| 618.67
#2012-03-13| 629.01
#2012-03-14| 630.14
#2012-03-15| 636.37
#2012-03-16| 649.15
#2012-03-19| 650.87
#2012-03-20| 641.71
#2012-03-21| 641.10
#2012-03-22| 632.68
#2012-03-23| 637.50
#2012-03-26| 648.71
#2012-03-27| 648.45
#2012-03-28| 638.74
#2012-03-29| 631.80
#2012-03-30| 644.48
#2012-04-02| 651.70
#2012-04-03| 649.38
#2012-04-04| 621.58
#2012-04-05| 619.38
#2012-04-06| .
#2012-04-09| 617.91
#2012-04-10| 601.49
#2012-04-11| 609.09
#2012-04-12| 620.42
#2012-04-13| 603.34
#2012-04-16| 601.63
#2012-04-17| 617.29
#2012-04-18| 607.17
#2012-04-19| 605.11
#2012-04-20| 610.33
#2012-04-23| 588.43
#2012-04-24| 596.66
#2012-04-25| 602.42
#2012-04-26| 603.16
#2012-04-27| 618.25
#2012-04-30| 614.92
#2012-05-01| 614.61
#2012-05-02| 605.42
#2012-05-03| 606.88
#2012-05-04| 591.48
#2012-05-07| 591.77
#2012-05-08| 576.48
#2012-05-09| 568.71
#2012-05-10| 579.47
#2012-05-11| 577.60
#2012-05-14| 562.15
#2012-05-15| 554.00
#2012-05-16| 553.28
#2012-05-17| 542.56
#2012-05-18| 532.81
#2012-05-21| 539.12
#2012-05-22| 549.05
#2012-05-23| 526.48
#2012-05-24| 529.94
#2012-05-25| 529.10
#2012-05-28| .
#2012-05-29| 541.20
#2012-05-30| 527.33
#2012-05-31| 526.34
#2012-06-01| 515.49
#2012-06-04| 519.84
#2012-06-05| 518.76
#2012-06-06| 532.24
#2012-06-07| 544.60
#2012-06-08| 537.44
#2012-06-11| 540.79
#2012-06-12| 540.85
#2012-06-13| 543.33
#2012-06-14| 542.15
#2012-06-15| 550.97
#2012-06-18| 552.04
#2012-06-19| 564.08
#2012-06-20| 573.47
#2012-06-21| 566.27
#2012-06-22| 561.20
#2012-06-25| 549.67
#2012-06-26| 548.14
#2012-06-27| 553.70
#2012-06-28| 547.28
#2012-06-29| 579.39
#2012-07-02| 584.12
#2012-07-03| 588.89
#2012-07-04| .
#2012-07-05| 576.53
#2012-07-06| 569.40
#2012-07-09| 565.11
#2012-07-10| 569.55
#2012-07-11| 568.50
#2012-07-12| 558.22
#2012-07-13| 568.35
#2012-07-16| 568.76
#2012-07-17| 565.76
#2012-07-18| 572.19
#2012-07-19| 580.95
#2012-07-20| 567.82
#2012-07-23| 551.22
#2012-07-24| 551.83
#2012-07-25| 557.37
#2012-07-26| 580.19
#2012-07-27| 584.45
#2012-07-30| 589.88
#2012-07-31| 583.39
#2012-08-01| 584.24
#2012-08-02| 573.91
#2012-08-03| 594.01
#2012-08-06| 601.39
#2012-08-07| 601.77
#2012-08-08| 602.17
#2012-08-09| 603.55
#2012-08-10| 606.54
#2012-08-13| 604.84
#2012-08-14| 606.89
#2012-08-15| 602.77
#2012-08-16| 607.01
#2012-08-17| 610.47
#2012-08-20| 608.11
#2012-08-21| 613.85
#2012-08-22| 603.79
#2012-08-23| 605.54
#2012-08-24| 600.40
#2012-08-27| 601.29
#2012-08-28| 595.67
#2012-08-29| 592.83
#2012-08-30| 588.66
#2012-08-31| 597.91
#2012-09-03| .
#2012-09-04| 593.36
#2012-09-05| 594.28
#2012-09-06| 604.80
#2012-09-07| 624.40
#2012-09-10| 626.87
#2012-09-11| 630.82
#2012-09-12| 639.54
#2012-09-13| 638.84
#2012-09-14| 664.58
#2012-09-17| 662.00
#2012-09-18| 653.45
#2012-09-19| 657.88
#2012-09-20| 651.74
#2012-09-21| 656.77
#2012-09-24| 651.55
#2012-09-25| 655.69
#2012-09-26| 636.76
#2012-09-27| 641.33
#2012-09-28| 635.02
#2012-10-01| 645.53
#2012-10-02| 643.64
#2012-10-03| 641.16
#2012-10-04| 646.63
#2012-10-05| 655.50
#2012-10-08| 642.58
#2012-10-09| 636.91
#2012-10-10| 632.75
#2012-10-11| 636.44
#2012-10-12| 636.07
#2012-10-15| 637.52
#2012-10-16| 647.85
#2012-10-17| 656.29
#2012-10-18| 653.83
#2012-10-19| 645.17
#2012-10-22| 645.92
#2012-10-23| 633.13
#2012-10-24| 634.74
#2012-10-25| 641.37
#2012-10-26| 640.30
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 643.00
#2012-11-01| 649.25
#2012-11-02| 647.45
#2012-11-05| 645.29
#2012-11-06| 649.63
#2012-11-07| 642.04
#2012-11-08| 640.39
#2012-11-09| 634.44
#2012-11-12| 635.85
#2012-11-13| 635.29
#2012-11-14| 626.65
#2012-11-15| 624.93
#2012-11-16| 613.95
#2012-11-19| 629.61
#2012-11-20| 631.46
#2012-11-21| 632.42
#2012-11-22| .
#2012-11-23| 649.58
#2012-11-26| 649.05
#2012-11-27| 646.05
#2012-11-28| 644.33
#2012-11-29| 654.33
#2012-11-30| 654.86
#2012-12-03| 659.60
#2012-12-04| 665.71
#2012-12-05| 669.06
#2012-12-06| 667.90
#2012-12-07| 665.37
#2012-12-10| 668.20
#2012-12-11| 673.93
#2012-12-12| 677.86
#2012-12-13| 677.64
#2012-12-14| 678.10
#2012-12-17| 687.04
#2012-12-18| 692.67
#2012-12-19| 699.16
#2012-12-20| 703.22
#2012-12-21| 698.38
#2012-12-24| 698.32
#2012-12-25| 698.03
#2012-12-26| 699.53
#2012-12-27| 702.52
#2012-12-28| 702.61
#2012-12-31| 702.81
#2013-01-01| 702.81
#2013-01-02| 718.66
#2013-01-03| 716.60
#2013-01-04| 717.94
#2013-01-07| 722.70
#2013-01-08| 716.17
#2013-01-09| 719.47
#2013-01-10| 726.51
#2013-01-11| 736.38
#2013-01-14| 741.33
#2013-01-15| 737.10
#2013-01-16| 735.42
#2013-01-17| 743.31
#2013-01-18| 740.13
#2013-01-21| 742.90
#2013-01-22| 740.22
#2013-01-23| 738.10
#2013-01-24| 747.83
#2013-01-25| 755.89
#2013-01-28| 753.94
#2013-01-29| 758.46
#2013-01-30| 756.38
#2013-01-31| 751.29
#2013-02-01| 761.84
#2013-02-04| 747.67
#2013-02-05| 752.55
#2013-02-06| 760.80
#2013-02-07| 751.89
#2013-02-08| 759.28
#2013-02-11| 756.23
#2013-02-12| 769.41
#2013-02-13| 773.92
#2013-02-14| 770.74
#2013-02-15| 769.84
#2013-02-18| 766.32
#2013-02-19| 774.07
#2013-02-20| 776.16
#2013-02-21| 753.55
#2013-02-22| 761.47
#2013-02-25| 764.40
#2013-02-26| 745.05
#2013-02-27| 753.09
#2013-02-28| 758.34
#2013-03-01| 752.35
#2013-03-04| 752.87
#2013-03-05| 766.36
#2013-03-06| 765.17
#2013-03-07| 775.21
#2013-03-08| 777.11
#2013-03-11| 775.27
#2013-03-12| 775.74
#2013-03-13| 767.88
#2013-03-14| 776.27
#2013-03-15| 780.32
#2013-03-18| 774.19
#2013-03-19| 762.67
#2013-03-20| 765.51
#2013-03-21| 759.75
#2013-03-22| 760.32
#2013-03-25| 754.40
#2013-03-26| 759.55
#2013-03-27| 750.51
#2013-03-28| 755.85
#2013-03-29| 756.25
#2013-04-01| 757.60
#2013-04-02| 768.72
#2013-04-03| 761.98
#2013-04-04| 751.85
#2013-04-05| 747.42
#2013-04-08| 750.51
#2013-04-09| 757.58
#2013-04-10| 772.31
#2013-04-11| 786.77
#2013-04-12| 779.95
#2013-04-15| 775.02
#2013-04-16| 772.85
#2013-04-17| 756.73
#2013-04-18| 755.39
#2013-04-19| 755.97
#2013-04-22| 755.01
#2013-04-23| 766.26
#2013-04-24| 773.01
#2013-04-25| 785.80
#2013-04-26| 785.63
#2013-04-29| 797.52
#2013-04-30| 803.62
#2013-05-01| 805.12
#2013-05-02| 804.28
#2013-05-03| 819.89
#2013-05-06| 820.30
#2013-05-07| 825.37
#2013-05-08| 834.94
#2013-05-09| 831.72
#2013-05-10| 826.12
#2013-05-13| 825.12
#2013-05-14| 830.53
#2013-05-15| 836.38
#2013-05-16| 836.60
#2013-05-17| 833.82
#2013-05-20| 836.77
#2013-05-21| 841.16
#2013-05-22| 843.99
#2013-05-23| 822.73
#2013-05-24| 821.36
#2013-05-27| 823.73
#2013-05-28| 830.40
#2013-05-29| 819.74
#2013-05-30| 830.26
#2013-05-31| 819.85
#2013-06-03| 814.52
#2013-06-04| 824.29
#2013-06-05| 804.15
#2013-06-06| 797.52
#2013-06-07| 805.19
#2013-06-10| 803.44
#2013-06-11| 792.64
#2013-06-12| 797.68
#2013-06-13| 792.94
#2013-06-14| 801.22
#2013-06-17| 807.51
#2013-06-18| 811.24
#2013-06-19| 811.68
#2013-06-20| 767.21
#2013-06-21| 760.46
#2013-06-24| 740.00
#2013-06-25| 755.04
#2013-06-26| 766.58
#2013-06-27| 767.61
#2013-06-28| 768.41
#2013-07-01| 785.11
#2013-07-02| 780.94
#2013-07-03| 775.94
#2013-07-04| 788.82
#2013-07-05| 772.81
#2013-07-08| 786.62
#2013-07-09| 795.98
#2013-07-10| 800.22
#2013-07-11| 817.31
#2013-07-12| 820.81
#2013-07-15| 826.99
#2013-07-16| 827.41
#2013-07-17| 829.94
#2013-07-18| 835.75
#2013-07-19| 839.31
#2013-07-22| 846.03
#2013-07-23| 846.47
#2013-07-24| 846.49
#2013-07-25| 843.07
#2013-07-26| 837.55
#2013-07-29| 837.69
#2013-07-30| 833.34
#2013-07-31| 832.74
#2013-08-01| 841.28
#2013-08-02| 846.24
#2013-08-05| 853.08
#2013-08-06| 853.78
#2013-08-07| 848.83
#2013-08-08| 856.04
#2013-08-09| 858.38
#2013-08-12| 850.17
#2013-08-13| 847.04
#2013-08-14| 856.91
#2013-08-15| 844.30
#2013-08-16| 853.89
#2013-08-19| 853.70
#2013-08-20| 851.94
#2013-08-21| 835.66
#2013-08-22| 842.36
#2013-08-23| 849.85
#2013-08-26| 848.07
#2013-08-27| 830.08
#2013-08-28| 824.89
#2013-08-29| 825.09
#2013-08-30| 817.39
#2013-09-02| 838.14
#2013-09-03| 834.33
#2013-09-04| 838.50
#2013-09-05| 841.15
#2013-09-06| 846.96
#2013-09-09| 856.59
#2013-09-10| 870.50
#2013-09-11| 871.87
#2013-09-12| 870.77
#2013-09-13| 867.12
#2013-09-16| 882.49
#2013-09-17| 879.55
#2013-09-18| 880.51
#2013-09-19| 906.00
#2013-09-20| 899.41
#2013-09-23| 892.15
#2013-09-24| 895.07
#2013-09-25| 891.47
#2013-09-26| 886.98
#2013-09-27| 888.17
#2013-09-30| 883.07
#2013-10-01| 895.38
#2013-10-02| 891.93
#2013-10-03| 891.84
#2013-10-04| 887.36
#2013-10-07| 883.12
#2013-10-08| 879.33
#2013-10-09| 868.73
#2013-10-10| 886.43
#2013-10-11| 897.35
#2013-10-14| 901.65
#2013-10-15| 906.29
#2013-10-16| 907.25
#2013-10-17| 922.69
#2013-10-18| 932.52
#2013-10-21| 938.69
#2013-10-22| 949.63
#2013-10-23| 943.93
#2013-10-24| 951.57
#2013-10-25| 949.84
#2013-10-28| 943.46
#2013-10-29| 939.75
#2013-10-30| 938.68
#2013-10-31| 927.36
#2013-11-01| 916.15
#2013-11-04| 921.47
#2013-11-05| 913.42
#2013-11-06| 921.28
#2013-11-07| 915.31
#2013-11-08| 901.59
#2013-11-11| 910.78
#2013-11-12| 901.34
#2013-11-13| 890.93
#2013-11-14| 899.50
#2013-11-15| 903.40
#2013-11-18| 918.91
#2013-11-19| 912.56
#2013-11-20| 912.49
#2013-11-21| 908.85
#2013-11-22| 916.53
#2013-11-25| 925.10
#2013-11-26| 924.90
#2013-11-27| 932.04
#2013-11-28| 937.54
#2013-11-29| 940.10
#2013-12-02| 932.28
#2013-12-03| 922.39
#2013-12-04| 916.61
#2013-12-05| 914.43
#2013-12-06| 926.48
#2013-12-09| 932.89
#2013-12-10| 935.72
#2013-12-11| 932.41
#2013-12-12| 921.49
#2013-12-13| 920.99
#2013-12-16| 936.56
#2013-12-17| 931.35
#2013-12-18| 939.90
#2013-12-19| 949.87
#2013-12-20| 960.01
#2013-12-23| 973.44
#2013-12-24| 972.12
#2013-12-25| 970.35
#2013-12-26| 971.84
#2013-12-27| 984.17
#2013-12-30| 991.44
#2013-12-31| 993.18
#2014-01-01| 993.18
#2014-01-02| 983.42
#2014-01-03| 983.83
#2014-01-06| 986.12
#2014-01-07| 984.71
#2014-01-08| 981.23
#2014-01-09| 984.89
#2014-01-10|1000.00
#2014-01-13| 995.22
#2014-01-14| 992.25
#2014-01-15| 987.06
#2014-01-16| 981.64
#2014-01-17| 977.29
#2014-01-20| 969.95
#2014-01-21| 969.71
#2014-01-22| 970.49
#2014-01-23| 966.46
#2014-01-24| 940.92
#2014-01-27| 933.49
#2014-01-28| 946.00
#2014-01-29| 938.30
#2014-01-30| 935.21
#2014-01-31| 925.72
#2014-02-03| 910.91
#2014-02-04| 919.94
#2014-02-05| 925.17
#2014-02-06| 944.78
#2014-02-07| 950.40
#2014-02-10| 950.29
#2014-02-11| 968.20
#2014-02-12| 972.80
#2014-02-13| 971.19
#2014-02-14| 971.35
#2014-02-17| 978.60
#2014-02-18| 978.25
#2014-02-19| 978.19
#2014-02-20| 970.07
#2014-02-21| 978.39
#2014-02-24| 989.34
#2014-02-25| 987.48
#2014-02-26| 980.63
#2014-02-27| 980.93
#2014-02-28|1001.60
#2014-03-03| 967.85
#2014-03-04| 986.88
#2014-03-05| 988.78
#2014-03-06|1001.70
#2014-03-07| 995.36
#2014-03-10| 994.23
#2014-03-11| 994.24
#2014-03-12| 984.65
#2014-03-13| 980.31
#2014-03-14| 969.36
#2014-03-17| 984.67
#2014-03-18| 989.20
#2014-03-19|1001.29
#2014-03-20| 989.50
#2014-03-21| 986.79
#2014-03-24| 974.15
#2014-03-25| 987.35
#2014-03-26|1001.50
#2014-03-27| 998.74
#2014-03-28|1002.50
#2014-03-31|1011.40
#2014-04-01|1022.95
#2014-04-02|1018.81
#2014-04-03|1014.43
#2014-04-04|1020.17
#2014-04-07|1010.17
#2014-04-08|1007.63
#2014-04-09|1015.80
#2014-04-10|1015.12
#2014-04-11| 994.56
#2014-04-14| 980.92
#2014-04-15| 967.85
#2014-04-16| 977.87
#2014-04-17| 992.71
#2014-04-18| 991.24
#2014-04-21| 990.53
#2014-04-22|1006.42
#2014-04-23| 999.62
#2014-04-24|1005.28
#2014-04-25| 999.69
#2014-04-28|1005.06
#2014-04-29|1010.80
#2014-04-30|1015.49
#2014-05-01|1019.51
#2014-05-02|1023.74
#2014-05-05|1023.77
#2014-05-06|1027.15
#2014-05-07|1022.70
#2014-05-08|1035.75
#2014-05-09|1026.75
#2014-05-12|1036.77
#2014-05-13|1038.48
#2014-05-14|1035.67
#2014-05-15|1020.33
#2014-05-16|1013.28
#2014-05-19|1016.03
#2014-05-20|1018.22
#2014-05-21|1027.31
#2014-05-22|1033.24
#2014-05-23|1033.15
#2014-05-26|1041.67
#2014-05-27|1044.37
#2014-05-28|1048.36
#2014-05-29|1049.86
#2014-05-30|1054.07
#2014-06-02|1049.34
#2014-06-03|1043.19
#2014-06-04|1047.11
#2014-06-05|1047.48
#2014-06-06|1067.08
#2014-06-09|1065.74
#2014-06-10|1065.88
#2014-06-11|1061.02
#2014-06-12|1065.51
#2014-06-13|1057.24
#2014-06-16|1052.55
#2014-06-17|1048.86
#2014-06-18|1044.94
#2014-06-19|1053.64
#2014-06-20|1048.92
#2014-06-23|1049.71
#2014-06-24|1038.85
#2014-06-25|1033.91
#2014-06-26|1042.48
#2014-06-27|1050.34
#2014-06-30|1060.11
#2014-07-01|1064.73
#2014-07-02|1068.13
#2014-07-03|1075.11
#2014-07-04|1066.15
#2014-07-07|1057.46
#2014-07-08|1043.76
#2014-07-09|1044.03
#2014-07-10|1026.85
#2014-07-11|1026.06
#2014-07-14|1038.20
#2014-07-15|1031.86
#2014-07-16|1040.72
#2014-07-17|1030.81
#2014-07-18|1030.72
#2014-07-21|1020.89
#2014-07-22|1032.95
#2014-07-23|1033.77
#2014-07-24|1036.89
#2014-07-25|1035.34
#2014-07-28|1029.99
#2014-07-29|1034.03
#2014-07-30|1024.04
#2014-07-31|1005.12
#2014-08-01| 993.15
#2014-08-04| 988.95
#2014-08-05| 988.63
#2014-08-06| 971.26
#2014-08-07| 962.09
#2014-08-08| 962.02
#2014-08-11| 975.31
#2014-08-12| 975.37
#2014-08-13| 979.54
#2014-08-14| 981.65
#2014-08-15| 978.86
#2014-08-18| 991.17
#2014-08-19| 998.37
#2014-08-20| 995.17
#2014-08-21|1003.52
#2014-08-22|1002.69
#2014-08-25|1008.17
#2014-08-26|1019.26
#2014-08-27|1023.56
#2014-08-28|1008.98
#2014-08-29|1011.70
#2014-09-01|1010.07
#2014-09-02|1009.61
#2014-09-03|1012.51
#2014-09-04|1007.08
#2014-09-05| 995.85
#2014-09-08| 987.18
#2014-09-09| 980.11
#2014-09-10| 980.33
#2014-09-11| 976.09
#2014-09-12| 977.62
#2014-09-15| 972.14
#2014-09-16| 968.39
#2014-09-17| 978.35
#2014-09-18| 984.83
#2014-09-19| 984.12
#2014-09-22| 980.72
#2014-09-23| 973.53
#2014-09-24| 971.11
#2014-09-25| 956.65
#2014-09-26| 951.10
#2014-09-29| 948.50
#2014-09-30| 949.83
#2014-10-01| 936.29
#2014-10-02| 915.69
#2014-10-03| 917.06
#2014-10-06| 922.16
#2014-10-07| 909.75
#2014-10-08| 912.08
#2014-10-09| 909.15
#2014-10-10| 889.61
#2014-10-13| 887.58
#2014-10-14| 885.81
#2014-10-15| 867.05
#2014-10-16| 870.68
#2014-10-17| 900.41
#2014-10-20| 898.15
#2014-10-21| 912.83
#2014-10-22| 920.57
#2014-10-23| 927.39
#2014-10-24| 927.96
#2014-10-27| 925.85
#2014-10-28| 939.72
#2014-10-29| 947.65
#2014-10-30| 945.31
#2014-10-31| 959.10
#2014-11-03| 950.72
#2014-11-04| 954.99
#2014-11-05| 964.93
#2014-11-06| 962.88
#2014-11-07| 957.20
#2014-11-10| 968.97
#2014-11-11| 968.71
#2014-11-12| 960.61
#2014-11-13| 965.14
#2014-11-14| 962.61
#2014-11-17| 962.21
#2014-11-18| 974.80
#2014-11-19| 969.42
#2014-11-20| 970.37
#2014-11-21| 978.99
#2014-11-24| 987.13
#2014-11-25| 998.86
#2014-11-26|1008.03
#2014-11-27|1007.36
#2014-11-28|1004.89
#2014-12-01| 999.28
#2014-12-02| 998.73
#2014-12-03|1001.68
#2014-12-04| 997.10
#2014-12-05|1005.60
#2014-12-08|1002.33
#2014-12-09| 988.62
#2014-12-10| 988.27
#2014-12-11| 982.87
#2014-12-12| 960.17
#2014-12-15| 939.86
#2014-12-16| 962.89
#2014-12-17| 958.68
#2014-12-18| 982.95
#2014-12-19| 988.82
#2014-12-22| 996.77
#2014-12-23| 994.33
#2014-12-24| 994.46
#2014-12-25| 994.36
#2014-12-26| 993.39
#2014-12-29| 994.81
#2014-12-30| 985.33
#2014-12-31| 985.98
#2015-01-01| 985.98
#2015-01-02| 980.26
#2015-01-05| 963.17
#2015-01-06| 950.86
#2015-01-07| 937.58
#2015-01-08| 959.07
#2015-01-09| 956.97
#2015-01-12| 950.12
#2015-01-13| 963.54
#2015-01-14| 946.88
#2015-01-15| 944.86
#2015-01-16| 942.56
#2015-01-19| 953.90
#2015-01-20| 957.93
#2015-01-21| 966.72
#2015-01-22| 982.92
#2015-01-23| 984.40
#2015-01-26| 993.33
#2015-01-27| 998.08
#2015-01-28| 999.92
#2015-01-29| 997.05
#2015-01-30| 989.02
#2015-02-02| 989.86
#2015-02-03|1008.66
#2015-02-04|1008.89
#2015-02-05|1010.95
#2015-02-06|1011.91
#2015-02-09|1000.95
#2015-02-10|1010.39
#2015-02-11|1005.40
#2015-02-12|1025.89
#2015-02-13|1034.20
#2015-02-16|1034.27
#2015-02-17|1033.23
#2015-02-18|1044.30
#2015-02-19|1052.55
#2015-02-20|1055.42
#2015-02-23|1069.51
#2015-02-24|1074.58
#2015-02-25|1077.83
#2015-02-26|1072.74
#2015-02-27|1075.89
#2015-03-02|1072.14
#2015-03-03|1057.46
#2015-03-04|1047.27
#2015-03-05|1058.08
#2015-03-06|1043.73
#2015-03-09|1037.19
#2015-03-10|1014.04
#2015-03-11|1018.00
#2015-03-12|1024.34
#2015-03-13|1018.97
#2015-03-16|1038.76
#2015-03-17|1030.27
#2015-03-18|1039.96
#2015-03-19|1050.19
#2015-03-20|1071.19
#2015-03-23|1082.54
#2015-03-24|1085.45
#2015-03-25|1082.84
#2015-03-26|1056.53
#2015-03-27|1054.82
#2015-03-30|1064.15
#2015-03-31|1052.99
#2015-04-01|1054.41
#2015-04-02|1068.99
#2015-04-03|1077.44
#2015-04-06|1082.98
#2015-04-07|1080.63
#2015-04-08|1080.51
#2015-04-09|1084.55
#2015-04-10|1091.88
#2015-04-13|1087.38
#2015-04-14|1089.95
#2015-04-15|1085.63
#2015-04-16|1093.92
#2015-04-17|1075.41
#2015-04-20|1081.93
#2015-04-21|1098.99
#2015-04-22|1094.47
#2015-04-23|1096.86
#2015-04-24|1104.28
#2015-04-27|1119.33
#2015-04-28|1114.64
#2015-04-29|1112.33
#2015-04-30|1113.71
#2015-05-01|1103.72
#2015-05-04|1102.27
#2015-05-05|1089.14
#2015-05-06|1091.92
#2015-05-07|1090.04
#2015-05-08|1120.72
#2015-05-11|1127.22
#2015-05-12|1114.78
#2015-05-13|1122.59
#2015-05-14|1130.09
#2015-05-15|1140.56
#2015-05-18|1138.35
#2015-05-19|1136.71
#2015-05-20|1137.89
#2015-05-21|1148.84
#2015-05-22|1142.03
#2015-05-25|1136.17
#2015-05-26|1117.99
#2015-05-27|1127.30
#2015-05-28|1129.36
#2015-05-29|1118.59
#2015-06-01|1114.77
#2015-06-02|1125.97
#2015-06-03|1138.19
#2015-06-04|1132.23
#2015-06-05|1096.91
#2015-06-08|1091.31
#2015-06-09|1087.55
#2015-06-10|1118.30
#2015-06-11|1120.97
#2015-06-12|1114.17
#2015-06-15|1088.88
#2015-06-16|1097.66
#2015-06-17|1089.44
#2015-06-18|1106.97
#2015-06-19|1108.00
#2015-06-22|1133.72
#2015-06-23|1131.10
#2015-06-24|1126.86
#2015-06-25|1129.47
#2015-06-26|1127.76
#2015-06-29|1097.32
#2015-06-30|1089.11
#2015-07-01|1103.18
#2015-07-02|1096.65
#2015-07-03|1091.55
#2015-07-06|1072.12
#2015-07-07|1045.78
#2015-07-08|1052.46
#2015-07-09|1075.44
#2015-07-10|1115.15
#2015-07-13|1127.66
#2015-07-14|1122.62
#2015-07-15|1126.72
#2015-07-16|1142.38
#2015-07-17|1144.30
#2015-07-20|1149.50
#2015-07-21|1139.40
#2015-07-22|1130.20
#2015-07-23|1126.41
#2015-07-24|1118.49
#2015-07-27|1100.29
#2015-07-28|1104.79
#2015-07-29|1110.85
#2015-07-30|1108.02
#2015-07-31|1121.77
#2015-08-03|1120.59
#2015-08-04|1118.32
#2015-08-05|1121.36
#2015-08-06|1113.11
#2015-08-07|1097.55
#2015-08-10|1112.45
#2015-08-11|1108.03
#2015-08-12|1084.99
#2015-08-13|1104.33
#2015-08-14|1106.52
#2015-08-17|1102.73
#2015-08-18|1099.42
#2015-08-19|1079.56
#2015-08-20|1065.16
#2015-08-21|1036.22
#2015-08-24|1009.50
#2015-08-25|1045.92
#2015-08-26|1027.52
#2015-08-27|1043.26
#2015-08-28|1046.03
#2015-08-31|1045.68
#2015-09-01|1017.77
#2015-09-02|1020.18
#2015-09-03|1040.30
#2015-09-04|1012.49
#2015-09-07|1021.09
#2015-09-08|1043.46
#2015-09-09|1059.82
#2015-09-10|1056.44
#2015-09-11|1052.83
#2015-09-14|1047.24
#2015-09-15|1049.09
#2015-09-16|1064.06
#2015-09-17|1070.21
#2015-09-18|1053.06
#2015-09-21|1048.44
#2015-09-22|1013.12
#2015-09-23|1016.03
#2015-09-24|1008.27
#2015-09-25|1026.71
#2015-09-28|1004.42
#2015-09-29| 991.39
#2015-09-30|1011.22
#2015-10-01|1020.07
#2015-10-02|1031.67
#2015-10-05|1056.15
#2015-10-06|1067.08
#2015-10-07|1059.89
#2015-10-08|1060.67
#2015-10-09|1061.11
#2015-10-12|1062.15
#2015-10-13|1048.12
#2015-10-14|1049.07
#2015-10-15|1070.81
#2015-10-16|1077.10
#2015-10-19|1077.35
#2015-10-20|1075.85
#2015-10-21|1074.32
#2015-10-22|1077.12
#2015-10-23|1097.92
#2015-10-26|1097.59
#2015-10-27|1088.91
#2015-10-28|1102.32
#2015-10-29|1093.54
#2015-10-30|1100.36
#2015-11-02|1104.05
#2015-11-03|1096.39
#2015-11-04|1086.76
#2015-11-05|1085.52
#2015-11-06|1084.13
#2015-11-09|1082.75
#2015-11-10|1075.15
#2015-11-11|1086.82
#2015-11-12|1072.42
#2015-11-13|1059.38
#2015-11-16|1062.52
#2015-11-17|1081.45
#2015-11-18|1077.64
#2015-11-19|1092.07
#2015-11-20|1089.28
#2015-11-23|1079.19
#2015-11-24|1060.96
#2015-11-25|1073.78
#2015-11-26|1081.47
#2015-11-27|1079.82
#2015-11-30|1081.63
#2015-12-01|1085.40
#2015-12-02|1085.35
#2015-12-03|1078.24
#2015-12-04|1077.83
#2015-12-07|1082.37
#2015-12-08|1059.12
#2015-12-09|1064.92
#2015-12-10|1050.48
#2015-12-11|1025.32
#2015-12-14|1016.04
#2015-12-15|1039.09
#2015-12-16|1042.08
#2015-12-17|1054.09
#2015-12-18|1051.80
#2015-12-21|1046.94
#2015-12-22|1048.73
#2015-12-23|1061.15
#2015-12-24|1068.48
#2015-12-25|1068.44
#2015-12-28|1066.31
#2015-12-29|1078.80
#2015-12-30|1074.10
#2015-12-31|1067.28
#2016-01-01|1067.28
#2016-01-04|1028.26
#2016-01-05|1020.17
#2016-01-06|1007.62
#2016-01-07| 987.50
#2016-01-08| 981.46
#2016-01-11| 977.11
#2016-01-12| 982.55
#2016-01-13| 983.69
#2016-01-14| 959.07
#2016-01-15| 932.66
#2016-01-18| 923.35
#2016-01-19| 934.46
#2016-01-20| 901.92
#2016-01-21| 911.58
#2016-01-22| 939.61
#2016-01-25| 935.07
#2016-01-26| 937.13
#2016-01-27| 947.24
#2016-01-28| 937.66
#2016-01-29| 950.48
#2016-02-01| 953.91
#2016-02-02| 937.94
#2016-02-03| 934.51
#2016-02-04| 939.70
#2016-02-05| 922.33
#2016-02-08| 877.87
#2016-02-09| 874.26
#2016-02-10| 891.99
#2016-02-11| 866.41
#2016-02-12| 887.51
#2016-02-15| 908.12
#2016-02-16| 898.74
#2016-02-17| 925.51
#2016-02-18| 928.68
#2016-02-19| 919.53
#2016-02-22| 928.09
#2016-02-23| 934.61
#2016-02-24| 909.76
#2016-02-25| 929.68
#2016-02-26| 940.36
#2016-02-29| 932.45
#2016-03-01| 953.92
#2016-03-02| 961.31
#2016-03-03| 970.66
#2016-03-04| 976.32
#2016-03-07| 966.90
#2016-03-08| 958.50
#2016-03-09| 959.67
#2016-03-10| 959.17
#2016-03-11| 982.82
#2016-03-14| 987.59
#2016-03-15| 978.45
#2016-03-16| 977.78
#2016-03-17| 999.41
#2016-03-18|1006.88
#2016-03-21|1000.62
#2016-03-22|1002.59
#2016-03-23| 991.91
#2016-03-24| 978.88
#2016-03-25| 978.88
#2016-03-28| 983.99
#2016-03-29| 985.26
#2016-03-30|1018.16
#2016-03-31|1015.43
#2016-04-01|1003.66
#2016-04-04|1009.68
#2016-04-05| 980.08
#2016-04-06| 987.21
#2016-04-07| 970.80
#2016-04-08| 986.91
#2016-04-11| 995.90
#2016-04-12| 999.15
#2016-04-13|1020.65
#2016-04-14|1023.77
#2016-04-15|1023.20
#2016-04-18|1029.16
#2016-04-19|1047.78
#2016-04-20|1045.33
#2016-04-21|1041.07
#2016-04-22|1037.52
#2016-04-25|1039.15
#2016-04-26|1045.71
#2016-04-27|1048.88
#2016-04-28|1045.59
#2016-04-29|1033.91
#2016-05-02|1036.81
#2016-05-03|1015.87
#2016-05-04|1012.75
#2016-05-05|1006.83
#2016-05-06| 995.44
#2016-05-09|1001.45
#2016-05-10|1007.11
#2016-05-11|1005.74
#2016-05-12|1004.17
#2016-05-13|1005.00
#2016-05-16|1008.21
#2016-05-17|1011.60
#2016-05-18|1019.81
#2016-05-19|1005.62
#2016-05-20|1017.01
#2016-05-23|1018.01
#2016-05-24|1039.70
#2016-05-25|1057.42
#2016-05-26|1058.57
#2016-05-27|1057.86
#2016-05-30|1059.05
#2016-05-31|1052.80
#2016-06-01|1041.19
#2016-06-02|1036.41
#2016-06-03|1042.13
#2016-06-06|1050.48
#2016-06-07|1059.14
#2016-06-08|1061.08
#2016-06-09|1045.47
#2016-06-10|1014.02
#2016-06-13| 989.53
#2016-06-14| 959.11
#2016-06-15| 968.01
#2016-06-16| 951.97
#2016-06-17| 985.07
#2016-06-20|1042.73
#2016-06-21|1046.83
#2016-06-22|1058.28
#2016-06-23|1086.56
#2016-06-24| 965.03
#2016-06-27| 875.03
#2016-06-28| 912.87
#2016-06-29| 938.87
#2016-06-30| 951.27
#2016-07-01| 960.11
#2016-07-04| 943.26
#2016-07-05| 908.24
#2016-07-06| 893.57
#2016-07-07| 911.07
#2016-07-08| 926.97
#2016-07-11| 950.63
#2016-07-12| 971.86
#2016-07-13| 972.51
#2016-07-14| 989.65
#2016-07-15| 977.94
#2016-07-18| 984.95
#2016-07-19| 978.43
#2016-07-20| 988.16
#2016-07-21| 984.43
#2016-07-22| 976.40
#2016-07-25| 985.96
#2016-07-26| 981.84
#2016-07-27| 990.56
#2016-07-28| 986.56
#2016-07-29|1007.58
#2016-08-01| 997.51
#2016-08-02| 995.20
#2016-08-03| 990.58
#2016-08-04| 994.03
#2016-08-05|1002.81
#2016-08-08|1009.86
#2016-08-09|1019.91
#2016-08-10|1022.69
#2016-08-11|1029.25
#2016-08-12|1031.36
#2016-08-15|1031.79
#2016-08-16|1031.29
#2016-08-17|1026.54
#2016-08-18|1045.63
#2016-08-19|1033.99
#2016-08-22|1033.14
#2016-08-23|1043.51
#2016-08-24|1040.05
#2016-08-25|1034.55
#2016-08-26|1039.48
#2016-08-29|1029.04
#2016-08-30|1026.44
#2016-08-31|1022.06
#2016-09-01|1037.51
#2016-09-02|1048.57
#2016-09-05|1048.15
#2016-09-06|1054.22
#2016-09-07|1055.08
#2016-09-08|1062.14
#2016-09-09|1043.99
#2016-09-12|1032.48
#2016-09-13|1034.22
#2016-09-14|1032.77
#2016-09-15|1040.59
#2016-09-16|1022.64
#2016-09-19|1037.99
#2016-09-20|1032.47
#2016-09-21|1038.73
#2016-09-22|1062.37
#2016-09-23|1050.38
#2016-09-26|1038.76
#2016-09-27|1027.45
#2016-09-28|1033.03
#2016-09-29|1041.61
#2016-09-30|1040.65
#2016-10-03|1048.96
#2016-10-04|1053.94
#2016-10-05|1052.33
#2016-10-06|1045.13
#2016-10-07|1032.48
#2016-10-10|1035.30
#2016-10-11|1019.59
#2016-10-12|1011.89
#2016-10-13|1000.94
#2016-10-14|1007.66
#2016-10-17| 999.04
#2016-10-18|1010.62
#2016-10-19|1012.09
#2016-10-20|1009.03
#2016-10-21|1004.87
#2016-10-24|1013.05
#2016-10-25|1010.07
#2016-10-26|1009.00
#2016-10-27|1002.83
#2016-10-28|1003.31
#2016-10-31|1006.97
#2016-11-01|1003.15
#2016-11-02| 998.06
#2016-11-03| 996.64
#2016-11-04| 984.69
#2016-11-07| 989.82
#2016-11-08| 995.06
#2016-11-09| 995.41
#2016-11-10| 995.16
#2016-11-11| 986.12
#2016-11-14| 982.23
#2016-11-15| 988.00
#2016-11-16| 978.24
#2016-11-17| 985.90
#2016-11-18| 980.40
#2016-11-21| 982.66
#2016-11-22| 987.50
#2016-11-23| 984.43
#2016-11-24| 990.18
#2016-11-25| 993.84
#2016-11-28| 985.20
#2016-11-29| 987.24
#2016-11-30| 986.78
#2016-12-01| 985.45
#2016-12-02| 985.23
#2016-12-05| 993.70
#2016-12-06| 987.97
#2016-12-07| 998.76
#2016-12-08| 992.51
#2016-12-09| 993.21
#2016-12-12| 994.43
#2016-12-13|1007.73
#2016-12-14|1004.63
#2016-12-15| 991.94
#2016-12-16| 992.60
#2016-12-19| 993.80
#2016-12-20| 994.37
#2016-12-21| 991.42
#2016-12-22| 991.36
#2016-12-23| 993.33
#2016-12-26| 993.62
#2016-12-27| 994.31
#2016-12-28| 990.53
#2016-12-29| 995.77
#2016-12-30|1004.85
#2017-01-02|1006.79
#2017-01-03|1007.67
#2017-01-04|1014.00
#2017-01-05|1020.87
#2017-01-06|1015.28
#2017-01-09|1011.13
#2017-01-10|1011.00
#2017-01-11|1002.57
#2017-01-12|1018.48
#2017-01-13|1025.68
#2017-01-16|1016.72
#2017-01-17|1028.59
#2017-01-18|1031.56
#2017-01-19|1021.75
#2017-01-20|1028.12
#2017-01-23|1037.97
#2017-01-24|1045.44
#2017-01-25|1056.24
#2017-01-26|1055.83
#2017-01-27|1053.54
#2017-01-30|1044.80
#2017-01-31|1055.09
#2017-02-01|1058.66
#2017-02-02|1058.41
#2017-02-03|1061.24
#2017-02-06|1052.78
#2017-02-07|1053.61
#2017-02-08|1057.19
#2017-02-09|1058.71
#2017-02-10|1057.29
#2017-02-13|1063.50
#2017-02-14|1062.78
#2017-02-15|1064.13
#2017-02-16|1070.53
#2017-02-17|1066.28
#2017-02-20|1069.29
#2017-02-21|1067.01
#2017-02-22|1065.90
#2017-02-23|1075.29
#2017-02-24|1059.00
#2017-02-27|1055.49
#2017-02-28|1059.83
#2017-03-01|1069.85
#2017-03-02|1060.08
#2017-03-03|1058.46
#2017-03-06|1060.22
#2017-03-07|1058.28
#2017-03-08|1058.40
#2017-03-09|1060.96
#2017-03-10|1068.11
#2017-03-13|1073.92
#2017-03-14|1068.87
#2017-03-15|1071.07
#2017-03-16|1091.16
#2017-03-17|1092.24
#2017-03-20|1096.51
#2017-03-21|1095.74
#2017-03-22|1083.85
#2017-03-23|1094.76
#2017-03-24|1091.01
#2017-03-27|1094.37
#2017-03-28|1097.00
#2017-03-29|1097.40
#2017-03-30|1106.42
#2017-03-31|1104.45
#2017-04-03|1102.67
#2017-04-04|1110.10
#2017-04-05|1114.09
#2017-04-06|1112.87
#2017-04-07|1110.59
#2017-04-10|1114.01
#2017-04-11|1114.68
#2017-04-12|1116.61
#2017-04-13|1117.24
#2017-04-14|1116.70
#2017-04-17|1122.53
#2017-04-18|1120.66
#2017-04-19|1128.66
#2017-04-20|1137.17
#2017-04-21|1132.92
#2017-04-24|1170.15
#2017-04-25|1183.50
#2017-04-26|1184.95
#2017-04-27|1189.20
#2017-04-28|1186.78
#2017-05-01|1188.47
#2017-05-02|1204.75
#2017-05-03|1202.00
#2017-05-04|1215.06
#2017-05-05|1221.69
#2017-05-08|1219.75
#2017-05-09|1224.52
#2017-05-10|1226.22
#2017-05-11|1224.74
#2017-05-12|1231.63
#2017-05-15|1243.58
#2017-05-16|1243.07
#2017-05-17|1231.44
#2017-05-18|1217.11
#2017-05-19|1223.38
#2017-05-22|1230.82
#2017-05-23|1238.42
#2017-05-24|1239.37
#2017-05-25|1245.08
#2017-05-26|1234.42
#2017-05-29|1237.74
#2017-05-30|1242.72
#2017-05-31|1252.16
#2017-06-01|1256.10
#2017-06-02|1267.93
#2017-06-05|1264.05
#2017-06-06|1254.90
#2017-06-07|1260.61
#2017-06-08|1252.82
#2017-06-09|1253.29
#2017-06-12|1241.88
#2017-06-13|1254.97
#2017-06-14|1260.52
#2017-06-15|1240.25
#2017-06-16|1259.36
#2017-06-19|1269.59
#2017-06-20|1259.95
#2017-06-21|1244.57
#2017-06-22|1248.62
#2017-06-23|1253.19
#2017-06-26|1253.89
#2017-06-27|1251.01
#2017-06-28|1260.79
#2017-06-29|1249.99
#2017-06-30|1252.72
#2017-07-03|1253.53
#2017-07-04|1246.14
#2017-07-05|1256.27
#2017-07-06|1254.73
#2017-07-07|1251.72
#2017-07-10|1257.36
#2017-07-11|1253.95
#2017-07-12|1269.13
#2017-07-13|1277.34
#2017-07-14|1282.97
#2017-07-17|1286.65
#2017-07-18|1280.41
#2017-07-19|1283.39
#2017-07-20|1286.83
#2017-07-21|1277.89
#2017-07-24|1270.76
#2017-07-25|1277.28
#2017-07-26|1279.46
#2017-07-27|1273.57
#2017-07-28|1272.06
#2017-07-31|1282.50
#2017-08-01|1294.70
#2017-08-02|1299.07
#2017-08-03|1299.80
#2017-08-04|1295.75
#2017-08-07|1296.08
#2017-08-08|1292.86
#2017-08-09|1286.45
#2017-08-10|1274.83
#2017-08-11|1262.40
#2017-08-14|1275.35
#2017-08-15|1264.06
#2017-08-16|1274.52
#2017-08-17|1268.71
#2017-08-18|1261.50
#2017-08-21|1263.19
#2017-08-22|1249.48
#2017-08-23|1250.20
#2017-08-24|1247.43
#2017-08-25|1258.89
#2017-08-28|1260.05
#2017-08-29|1252.76
#2017-08-30|1251.43
#2017-08-31|1259.99
#2017-09-01|1269.94
#2017-09-04|1264.59
#2017-09-05|1264.03
#2017-09-06|1264.36
#2017-09-07|1266.18
#2017-09-08|1271.58
#2017-09-11|1285.87
#2017-09-12|1295.81
#2017-09-13|1291.64
#2017-09-14|1291.88
#2017-09-15|1299.87
#2017-09-18|1309.13
#2017-09-19|1311.76
#2017-09-20|1313.74
#2017-09-21|1305.79
#2017-09-22|1308.24
#2017-09-25|1299.44
#2017-09-26|1286.40
#2017-09-27|1288.09
#2017-09-28|1300.72
#2017-09-29|1313.90
#2017-10-02|1309.77
#2017-10-03|1317.45
#2017-10-04|1316.78
#2017-10-05|1317.72
#2017-10-06|1317.15
#2017-10-09|1320.02
#2017-10-10|1330.53
#2017-10-11|1330.65
#2017-10-12|1337.74
#2017-10-13|1346.00
#2017-10-16|1345.13
#2017-10-17|1323.38
#2017-10-18|1326.48
#2017-10-19|1322.93
#2017-10-20|1327.53
#2017-10-23|1323.33
#2017-10-24|1312.44
#2017-10-25|1316.50
#2017-10-26|1321.66
#2017-10-27|1307.71
#2017-10-30|1306.41
#2017-10-31|1315.58
#2017-11-01|1315.89
#2017-11-02|1313.25
#2017-11-03|1311.58
#2017-11-06|1310.29
#2017-11-07|1302.19
#2017-11-08|1300.22
#2017-11-09|1286.20
#2017-11-10|1293.84
#2017-11-13|1273.15
#2017-11-14|1280.66
#2017-11-15|1280.59
#2017-11-16|1296.60
#2017-11-17|1297.66
#2017-11-20|1301.23
#2017-11-21|1309.25
#2017-11-22|1305.76
#2017-11-23|1309.06
#2017-11-24|1314.67
#2017-11-27|1304.15
#2017-11-28|1308.83
#2017-11-29|1316.64
#2017-11-30|1327.13
#2017-12-01|1305.76
#2017-12-04|1315.10
#2017-12-05|1311.09
#2017-12-06|1303.37
#2017-12-07|1301.97
#2017-12-08|1305.40
#2017-12-11|1312.83
#2017-12-12|1315.09
#2017-12-13|1323.32
#2017-12-14|1318.02
#2017-12-15|1312.69
#2017-12-18|1334.85
#2017-12-19|1325.12
#2017-12-20|1324.17
#2017-12-21|1328.25
#2017-12-22|1324.47
#2017-12-25|1324.38
#2017-12-26|1325.44
#2017-12-27|1336.34
#2017-12-28|1339.50
#2017-12-29|1350.95
#2018-01-01|1350.95
#2018-01-02|1349.53
#2018-01-03|1351.88
#2018-01-04|1373.65
#2018-01-05|1381.17
#2018-01-08|1378.99
#2018-01-09|1376.95
#2018-01-10|1385.61
#2018-01-11|1389.70
#2018-01-12|1400.47
#2018-01-15|1413.14
#2018-01-16|1410.84
#2018-01-17|1413.21
#2018-01-18|1418.99
#2018-01-19|1421.02
#2018-01-22|1425.65
#2018-01-23|1440.81
#2018-01-24|1468.74
#2018-01-25|1467.62
#2018-01-26|1468.77
#2018-01-29|1463.27
#2018-01-30|1457.58
#2018-01-31|1456.87
#2018-02-01|1469.82
#2018-02-02|1446.67
#2018-02-05|1413.46
#2018-02-06|1366.09
#2018-02-07|1403.68
#2018-02-08|1367.11
#2018-02-09|1338.11
#2018-02-12|1357.80
#2018-02-13|1360.79
#2018-02-14|1377.45
#2018-02-15|1380.26
#2018-02-16|1391.85
#2018-02-19|1383.17
#2018-02-20|1390.12
#2018-02-21|1401.95
#2018-02-22|1404.13
#2018-02-23|1395.44
#2018-02-26|1399.77
#2018-02-27|1402.56
#2018-02-28|1387.66
#2018-03-01|1361.02
#2018-03-02|1347.10
#2018-03-05|1365.11
#2018-03-06|1375.93
#2018-03-07|1385.09
#2018-03-08|1387.64
#2018-03-09|1391.60
#2018-03-12|1397.94
#2018-03-13|1388.95
#2018-03-14|1386.61
#2018-03-15|1396.46
#2018-03-16|1399.35
#2018-03-19|1392.38
#2018-03-20|1402.91
#2018-03-21|1405.25
#2018-03-22|1389.51
#2018-03-23|1375.41
#2018-03-26|1369.04
#2018-03-27|1382.79
#2018-03-28|1373.34
#2018-03-29|1368.67
#2018-03-30|1368.62
#2018-04-02|1370.00
#2018-04-03|1359.86
#2018-04-04|1350.48
#2018-04-05|1375.79
#2018-04-06|1380.13
#2018-04-09|1389.60
#2018-04-10|1403.30
#2018-04-11|1391.12
#2018-04-12|1395.48
#2018-04-13|1400.03
#2018-04-16|1398.55
#2018-04-17|1407.20
#2018-04-18|1409.51
#2018-04-19|1417.47
#2018-04-20|1406.33
#2018-04-23|1402.89
#2018-04-24|1402.89
#2018-04-25|1381.23
#2018-04-26|1394.25
#2018-04-27|1394.46
#2018-04-30|1387.94
#2018-05-01|1375.88
#2018-05-02|1389.43
#2018-05-03|1374.41
#2018-05-04|1380.03
#2018-05-07|1388.27
#2018-05-08|1390.30
#2018-05-09|1401.05
#2018-05-10|1403.10
#2018-05-11|1413.37
#2018-05-14|1405.07
#2018-05-15|1401.42
#2018-05-16|1394.72
#2018-05-17|1403.70
#2018-05-18|1401.01
#2018-05-21|1406.28
#2018-05-22|1412.03
#2018-05-23|1377.29
#2018-05-24|1374.39
#2018-05-25|1376.47
#2018-05-28|1373.04
#2018-05-29|1340.30
#2018-05-30|1343.77
#2018-05-31|1348.77
#2018-06-01|1362.72
#2018-06-04|1374.27
#2018-06-05|1368.14
#2018-06-06|1387.67
#2018-06-07|1388.54
#2018-06-08|1373.43
#2018-06-11|1388.05
#2018-06-12|1385.98
#2018-06-13|1386.92
#2018-06-14|1392.63
#2018-06-15|1369.76
#2018-06-18|1353.72
#2018-06-19|1336.69
#2018-06-20|1341.80
#2018-06-21|1332.59
#2018-06-22|1343.82
#2018-06-25|1324.96
#2018-06-26|1328.08
#2018-06-27|1324.94
#2018-06-28|1302.92
#2018-06-29|1328.72
#2018-07-02|1306.73
#2018-07-03|1323.39
#2018-07-04|1325.98
#2018-07-05|1332.94
#2018-07-06|1344.34
#2018-07-09|1357.35
#2018-07-10|1348.40
#2018-07-11|1332.69
#2018-07-12|1330.07
#2018-07-13|1329.04
#2018-07-16|1332.14
#2018-07-17|1337.39
#2018-07-18|1344.53
#2018-07-19|1334.14
#2018-07-20|1340.15
#2018-07-23|1332.38
#2018-07-24|1341.70
#2018-07-25|1339.16
#2018-07-26|1338.41
#2018-07-27|1335.34
#2018-07-30|1340.75
#2018-07-31|1338.13
#2018-08-01|1339.79
#2018-08-02|1317.54
#2018-08-03|1322.76
#2018-08-06|1318.25
#2018-08-07|1332.18
#2018-08-08|1332.61
#2018-08-09|1333.25
#2018-08-10|1305.16
#2018-08-13|1300.88
#2018-08-14|1293.90
#2018-08-15|1272.19
#2018-08-16|1287.06
#2018-08-17|1291.98
#2018-08-20|1303.03
#2018-08-21|1316.28
#2018-08-22|1332.61
#2018-08-23|1330.25
#2018-08-24|1336.22
#2018-08-27|1348.39
#2018-08-28|1357.75
#2018-08-29|1357.00
#2018-08-30|1356.71
#2018-08-31|1347.29
#2018-09-03|1349.40
#2018-09-04|1336.03
#2018-09-05|1332.75
#2018-09-06|1327.96
#2018-09-07|1320.68
#2018-09-10|1329.83
#2018-09-11|1337.61
#2018-09-12|1346.59
#2018-09-13|1346.62
#2018-09-14|1357.16
#2018-09-17|1361.55
#2018-09-18|1363.84
#2018-09-19|1366.44
#2018-09-20|1383.79
#2018-09-21|1383.86
#2018-09-24|1377.04
#2018-09-25|1378.81
#2018-09-26|1374.75
#2018-09-27|1370.75
#2018-09-28|1348.63
#2018-10-01|1345.22
#2018-10-02|1331.13
#2018-10-03|1341.18
#2018-10-04|1332.78
#2018-10-05|1316.35
#2018-10-08|1289.64
#2018-10-09|1288.08
#2018-10-10|1264.20
#2018-10-11|1232.95
#2018-10-12|1229.82
#2018-10-15|1221.61
#2018-10-16|1246.67
#2018-10-17|1240.07
#2018-10-18|1233.75
#2018-10-19|1230.26
#2018-10-22|1223.41
#2018-10-23|1197.93
#2018-10-24|1188.17
#2018-10-25|1193.78
#2018-10-26|1183.62
#2018-10-29|1195.80
#2018-10-30|1198.21
#2018-10-31|1220.30
#2018-11-01|1227.08
#2018-11-02|1237.50
#2018-11-05|1220.90
#2018-11-06|1222.28
#2018-11-07|1237.33
#2018-11-08|1233.21
#2018-11-09|1222.86
#2018-11-12|1197.64
#2018-11-13|1215.08
#2018-11-14|1209.35
#2018-11-15|1185.22
#2018-11-16|1200.05
#2018-11-19|1191.99
#2018-11-20|1172.72
#2018-11-21|1185.86
#2018-11-22|1185.89
#2018-11-23|1186.51
#2018-11-26|1200.14
#2018-11-27|1193.12
#2018-11-28|1193.25
#2018-11-29|1205.13
#2018-11-30|1190.95
#2018-12-03|1210.50
#2018-12-04|1194.64
#2018-12-05|1177.33
#2018-12-06|1137.84
#2018-12-07|1142.65
#2018-12-10|1117.32
#2018-12-11|1126.21
#2018-12-12|1149.51
#2018-12-13|1146.66
#2018-12-14|1134.33
#2018-12-17|1122.90
#2018-12-18|1118.28
#2018-12-19|1131.63
#2018-12-20|1121.83
#2018-12-21|1125.16
#2018-12-24|1115.85
#2018-12-25|1115.56
#2018-12-26|1112.53
#2018-12-27|1104.96
#2018-12-28|1132.51
#2018-12-31|1136.97
#2019-01-01|1136.97
#2019-01-02|1129.79
#2019-01-03|1118.99
#2019-01-04|1161.94
#2019-01-07|1169.58
#2019-01-08|1175.85
#2019-01-09|1190.66
#2019-01-10|1201.95
#2019-01-11|1202.51
#2019-01-14|1199.06
#2019-01-15|1203.77
#2019-01-16|1212.50
#2019-01-17|1209.84
#2019-01-18|1233.57
#2019-01-21|1234.80
#2019-01-22|1225.68
#2019-01-23|1227.67
#2019-01-24|1228.49
#2019-01-25|1236.46
#2019-01-28|1228.47
#2019-01-29|1236.82
#2019-01-30|1241.89
#2019-01-31|1244.49
#2019-02-01|1248.36
#2019-02-04|1245.33
#2019-02-05|1254.46
#2019-02-06|1252.69
#2019-02-07|1231.91
#2019-02-08|1213.03
#2019-02-11|1222.62
#2019-02-12|1222.49
#2019-02-13|1231.93
#2019-02-14|1215.62
#2019-02-15|1227.96
#2019-02-18|1237.66
#2019-02-19|1233.94
#2019-02-20|1240.80
#2019-02-21|1239.36
#2019-02-22|1242.85
#2019-02-25|1244.43
#2019-02-26|1252.92
#2019-02-27|1248.72
#2019-02-28|1259.32
#2019-03-01|1271.42
#2019-03-04|1265.64
#2019-03-05|1263.67
#2019-03-06|1262.84
#2019-03-07|1239.62
#2019-03-08|1228.34
#2019-03-11|1239.54
#2019-03-12|1247.48
#2019-03-13|1263.14
#2019-03-14|1271.33
#2019-03-15|1285.95
#2019-03-18|1289.13
#2019-03-19|1296.93
#2019-03-20|1280.09
#2019-03-21|1270.74
#2019-03-22|1251.53
#2019-03-25|1246.67
#2019-03-26|1254.89
#2019-03-27|1257.62
#2019-03-28|1254.25
#2019-03-29|1267.55
#2019-04-01|1284.87
#2019-04-02|1287.89
#2019-04-03|1317.14
#2019-04-04|1313.18
#2019-04-05|1315.67
#2019-04-08|1315.46
#2019-04-09|1307.78
#2019-04-10|1309.49
#2019-04-11|1317.79
#2019-04-12|1329.55
#2019-04-15|1334.84
#2019-04-16|1349.64
#2019-04-17|1352.11
#2019-04-18|1349.71
#2019-04-19|1349.75
#2019-04-22|1348.40
#2019-04-23|1345.11
#2019-04-24|1342.21
#2019-04-25|1336.04
#2019-04-26|1344.71
#2019-04-29|1348.98
#2019-04-30|1349.93
#2019-05-01|1357.44
#2019-05-02|1347.14
#2019-05-03|1353.80
#2019-05-06|1343.84
#2019-05-07|1331.03
#2019-05-08|1334.51
#2019-05-09|1312.35
#2019-05-10|1319.33
#2019-05-13|1299.49
#2019-05-14|1318.52
#2019-05-15|1324.21
#2019-05-16|1342.12
#2019-05-17|1332.97
#2019-05-20|1321.49
#2019-05-21|1328.92
#2019-05-22|1328.39
#2019-05-23|1308.56
#2019-05-24|1325.94
#2019-05-27|1326.12
#2019-05-28|1320.59
#2019-05-29|1303.18
#2019-05-30|1315.99
#2019-05-31|1306.58
#2019-06-03|1305.03
#2019-06-04|1322.15
#2019-06-05|1329.87
#2019-06-06|1325.20
#2019-06-07|1344.23
#2019-06-10|1348.74
#2019-06-11|1355.87
#2019-06-12|1351.13
#2019-06-13|1338.00
#2019-06-14|1329.81
#2019-06-17|1329.84
#2019-06-18|1346.41
#2019-06-19|1355.51
#2019-06-20|1372.40
#2019-06-21|1377.73
#2019-06-24|1384.33
#2019-06-25|1387.16
#2019-06-26|1377.33
#2019-06-27|1375.19
#2019-06-28|1389.57
#2019-07-01|1399.92
#2019-07-02|1402.86
#2019-07-03|1416.48
#2019-07-04|1423.14
#2019-07-05|1402.70
#2019-07-08|1402.13
#2019-07-09|1390.10
#2019-07-10|1395.27
#2019-07-11|1397.35
#2019-07-12|1398.94
#2019-07-15|1401.05
#2019-07-16|1401.07
#2019-07-17|1398.06
#2019-07-18|1396.00
#2019-07-19|1400.70
#2019-07-22|1394.44
#2019-07-23|1395.94
#2019-07-24|1404.08
#2019-07-25|1393.77
#2019-07-26|1390.76
#2019-07-29|1409.15
#2019-07-30|1393.89
#2019-07-31|1400.32
#2019-08-01|1420.76
#2019-08-02|1385.65
#2019-08-05|1354.22
#2019-08-06|1346.10
#2019-08-07|1343.40
#2019-08-08|1362.92
#2019-08-09|1353.45
#2019-08-12|1344.08
#2019-08-13|1342.12
#2019-08-14|1317.07
#2019-08-15|1311.90
#2019-08-16|1328.18
#2019-08-19|1340.43
#2019-08-20|1335.83
#2019-08-21|1353.80
#2019-08-22|1352.11
#2019-08-23|1349.15
#2019-08-26|1344.38
#2019-08-27|1349.72
#2019-08-28|1339.90
#2019-08-29|1351.98
#2019-08-30|1363.72
#2019-09-02|1369.76
#2019-09-03|1368.53
#2019-09-04|1389.81
#2019-09-05|1405.04
#2019-09-06|1413.34
#2019-09-09|1407.47
#2019-09-10|1393.56
#2019-09-11|1410.07
#2019-09-12|1417.61
#2019-09-13|1447.62
#2019-09-16|1426.83
#2019-09-17|1433.02
#2019-09-18|1430.00
#2019-09-19|1437.34
#2019-09-20|1432.54
#2019-09-23|1422.28
#2019-09-24|1423.59
#2019-09-25|1409.58
#2019-09-26|1424.73
#2019-09-27|1438.16
#2019-09-30|1434.87
#2019-10-01|1413.96
#2019-10-02|1373.78
#2019-10-03|1377.82
#2019-10-04|1390.99
#2019-10-07|1394.37
#2019-10-08|1366.13
#2019-10-09|1377.95
#2019-10-10|1389.32
#2019-10-11|1430.50
#2019-10-14|1423.13
#2019-10-15|1444.99
#2019-10-16|1431.49
#2019-10-17|1445.53
#2019-10-18|1446.82
#2019-10-21|1453.61
#2019-10-22|1452.10
#2019-10-23|1439.01
#2019-10-24|1452.56
#2019-10-25|1443.35
#2019-10-28|1463.31
#2019-10-29|1462.85
#2019-10-30|1467.00
#2019-10-31|1467.21
#2019-11-01|1481.30
#2019-11-04|1488.03
#2019-11-05|1480.29
#2019-11-06|1481.08
#2019-11-07|1473.85
#2019-11-08|1471.00
#2019-11-11|1475.12
#2019-11-12|1485.06
#2019-11-13|1476.33
#2019-11-14|1472.78
#2019-11-15|1481.74
#2019-11-18|1483.05
#2019-11-19|1488.62
#2019-11-20|1476.79
#2019-11-21|1463.70
#2019-11-22|1466.67
#2019-11-25|1477.72
#2019-11-26|1490.02
#2019-11-27|1498.67
#2019-11-28|1494.50
#2019-11-29|1489.86
#2019-12-02|1470.67
#2019-12-03|1462.83
#2019-12-04|1489.62
#2019-12-05|1490.28
#2019-12-06|1499.45
#2019-12-09|1501.95
#2019-12-10|1498.63
#2019-12-11|1506.68
#2019-12-12|1518.98
#2019-12-13|1539.98
#2019-12-16|1571.00
#2019-12-17|1562.40
#2019-12-18|1551.93
#2019-12-19|1548.88
#2019-12-20|1563.07
#2019-12-23|1558.90
#2019-12-24|1561.15
#2019-12-25|1561.19
#2019-12-26|1562.96
#2019-12-27|1578.48
#2019-12-30|1573.45
#2019-12-31|1575.96
#2020-01-01|1575.96
#2020-01-02|1589.58
#2020-01-03|1567.67
#2020-01-06|1556.60
#2020-01-07|1551.69
#2020-01-08|1559.17
#2020-01-09|1572.32
#2020-01-10|1566.30
#2020-01-13|1563.80
#2020-01-14|1568.36
#2020-01-15|1575.72
#2020-01-16|1585.60
#2020-01-17|1592.43
#2020-01-20|1589.77
#2020-01-21|1599.51
#2020-01-22|1613.26
#2020-01-23|1587.68
#2020-01-24|1599.86
#2020-01-27|1559.91
#2020-01-28|1569.99
#2020-01-29|1579.38
#2020-01-30|1576.19
#2020-01-31|1567.81
#2020-02-03|1573.26
#2020-02-04|1601.46
#2020-02-05|1610.57
#2020-02-06|1604.41
#2020-02-07|1601.91
#2020-02-10|1605.53
#2020-02-11|1622.61
#2020-02-12|1628.82
#2020-02-13|1625.46
#2020-02-14|1624.55
#2020-02-17|1631.12
#2020-02-18|1626.63
#2020-02-19|1638.18
#2020-02-20|1620.40
#2020-02-21|1624.18
#2020-02-24|1565.99
#2020-02-25|1537.91
#2020-02-26|1535.41
#2020-02-27|1483.54
#2020-02-28|1429.08
#2020-03-02|1457.04
#2020-03-03|1492.10
#2020-03-04|1504.86
#2020-03-05|1496.21
#2020-03-06|1449.40
#2020-03-09|1359.71
#2020-03-10|1328.21
#2020-03-11|1308.89
#2020-03-12|1127.77
#2020-03-13|1153.89
#2020-03-16|1073.49
#2020-03-17|1045.35
#2020-03-18| 980.74
#2020-03-19| 991.25
#2020-03-20|1009.09
#2020-03-23| 971.55
#2020-03-24|1099.60
#2020-03-25|1149.44
#2020-03-26|1214.50
#2020-03-27|1170.60
#2020-03-30|1175.46
#2020-03-31|1188.48
#2020-04-01|1135.96
#2020-04-02|1116.97
#2020-04-03|1118.67
#2020-04-06|1172.30
#2020-04-07|1219.33
#2020-04-08|1229.37
#2020-04-09|1259.24
#2020-04-10|1259.09
#2020-04-13|1256.85
#2020-04-14|1271.45
#2020-04-15|1212.23
#2020-04-16|1214.66
#2020-04-17|1262.59
#2020-04-20|1262.20
#2020-04-21|1208.21
#2020-04-22|1233.56
#2020-04-23|1246.50
#2020-04-24|1231.45
#2020-04-27|1259.28
#2020-04-28|1280.96
#2020-04-29|1323.37
#2020-04-30|1307.96
#2020-05-01|1299.74
#2020-05-04|1252.16
#2020-05-05|1282.68
#2020-05-06|1280.14
#2020-05-07|1308.58
#2020-05-08|1332.84
#2020-05-11|1320.10
#2020-05-12|1336.62
#2020-05-13|1296.37
#2020-05-14|1262.55
#2020-05-15|1275.37
#2020-05-18|1335.36
#2020-05-19|1351.31
#2020-05-20|1362.95
#2020-05-21|1352.76
#2020-05-22|1351.00
#2020-05-25|1368.86
#2020-05-26|1392.18
#2020-05-27|1394.07
#2020-05-28|1428.07
#2020-05-29|1417.99
#2020-06-01|1435.55
#2020-06-02|1463.77
#2020-06-03|1508.07
#2020-06-04|1513.14
#2020-06-05|1557.01
#2020-06-08|1536.55
#2020-06-09|1513.28
#2020-06-10|1503.76
#2020-06-11|1445.44
#2020-06-12|1424.02
#2020-06-15|1436.23
#2020-06-16|1472.95
#2020-06-17|1477.23
#2020-06-18|1466.29
#2020-06-19|1473.70
#2020-06-22|1467.20
#2020-06-23|1504.35
#2020-06-24|1447.68
#2020-06-25|1469.98
#2020-06-26|1465.91
#2020-06-29|1477.87
#2020-06-30|1484.06
#2020-07-01|1487.93
#2020-07-02|1517.25
#2020-07-03|1513.41
#2020-07-06|1547.60
#2020-07-07|1537.46
#2020-07-08|1535.98
#2020-07-09|1521.83
#2020-07-10|1536.71
#2020-07-13|1560.93
#2020-07-14|1540.26
#2020-07-15|1571.74
#2020-07-16|1563.90
#2020-07-17|1567.40
#2020-07-20|1589.47
#2020-07-21|1609.28
#2020-07-22|1625.52
#2020-07-23|1625.67
#2020-07-24|1600.73
#2020-07-27|1619.55
#2020-07-28|1609.25
#2020-07-29|1623.32
#2020-07-30|1581.54
#2020-07-31|1593.08
#2020-08-03|1626.16
#2020-08-04|1611.09
#2020-08-05|1649.07
#2020-08-06|1638.80
#2020-08-07|1641.22
#2020-08-10|1629.84
#2020-08-11|1648.39
#2020-08-12|1677.79
#2020-08-13|1672.71
#2020-08-14|1646.89
#2020-08-17|1661.82
#2020-08-18|1660.72
#2020-08-19|1671.91
#2020-08-20|1629.97
#2020-08-21|1616.59
#2020-08-24|1643.65
#2020-08-25|1640.09
#2020-08-26|1660.91
#2020-08-27|1644.92
#2020-08-28|1650.10
#2020-08-31|1654.14
#2020-09-01|1640.84
#2020-09-02|1645.62
#2020-09-03|1610.30
#2020-09-04|1576.96
#2020-09-07|1616.66
#2020-09-08|1588.79
#2020-09-09|1619.74
#2020-09-10|1611.93
#2020-09-11|1609.67
#2020-09-14|1604.62
#2020-09-15|1611.91
#2020-09-16|1613.83
#2020-09-17|1598.30
#2020-09-18|1612.70
#2020-09-21|1534.70
#2020-09-22|1531.13
#2020-09-23|1531.06
#2020-09-24|1503.89
#2020-09-25|1499.79
#2020-09-28|1560.58
#2020-09-29|1558.45
#2020-09-30|1568.39
#2020-10-01|1572.43
#2020-10-02|1581.52
#2020-10-05|1607.06
#2020-10-06|1610.86
#2020-10-07|1597.00
#2020-10-08|1602.76
#2020-10-09|1612.72
#2020-10-12|1623.61
#2020-10-13|1603.71
#2020-10-14|1605.49
#2020-10-15|1564.98
#2020-10-16|1594.66
#2020-10-19|1616.27
#2020-10-20|1621.08
#2020-10-21|1601.53
#2020-10-22|1599.02
#2020-10-23|1605.51
#2020-10-26|1575.40
#2020-10-27|1563.20
#2020-10-28|1505.79
#2020-10-29|1484.85
#2020-10-30|1486.70
#2020-11-02|1505.18
#2020-11-03|1565.41
#2020-11-04|1596.81
#2020-11-05|1637.86
#2020-11-06|1645.36
#2020-11-09|1694.60
#2020-11-10|1695.59
#2020-11-11|1705.49
#2020-11-12|1702.37
#2020-11-13|1708.97
#2020-11-16|1736.04
#2020-11-17|1741.16
#2020-11-18|1757.17
#2020-11-19|1743.81
#2020-11-20|1750.30
#2020-11-23|1742.77
#2020-11-24|1771.59
#2020-11-25|1772.86
#2020-11-26|1771.63
#2020-11-27|1786.80
#2020-11-30|1779.25
#2020-12-01|1794.01
#2020-12-02|1814.77
#2020-12-03|1837.27
#2020-12-04|1828.22
#2020-12-07|1825.32
#2020-12-08|1825.61
#2020-12-09|1817.77
#2020-12-10|1805.37
#2020-12-11|1781.66
#2020-12-14|1797.31
#2020-12-15|1822.58
#2020-12-16|1835.07
#2020-12-17|1857.24
#2020-12-18|1842.69
#2020-12-21|1801.69
#2020-12-22|1818.03
#2020-12-23|1850.39
#2020-12-24|1851.70
#2020-12-25|1851.45
#2020-12-28|1866.16
#2020-12-29|1892.58
#2020-12-30|1889.39
#2020-12-31|1879.07
#2021-01-01|1879.07
#2021-01-04|1903.41
#2021-01-05|1897.22
#2021-01-06|1933.21
#2021-01-07|1942.10
#2021-01-08|1947.40
#2021-01-11|1914.88
#2021-01-12|1921.15
#2021-01-13|1920.11
#2021-01-14|1931.31
#2021-01-15|1904.36
#2021-01-18|1905.56
#2021-01-19|1906.30
#2021-01-20|1919.06
#2021-01-21|1935.89
#2021-01-22|1922.18
#2021-01-25|1897.64
#2021-01-26|1939.88
#2021-01-27|1901.75
#2021-01-28|1913.40
#2021-01-29|1885.89
#2021-02-01|1916.17
#2021-02-02|1956.44
#2021-02-03|1948.86
#2021-02-04|1963.05
#2021-02-05|1962.19
#2021-02-08|1974.79
#2021-02-09|1987.13
#2021-02-10|1987.52
#2021-02-11|1998.05
#2021-02-12|2003.42
#2021-02-15|2035.02
#2021-02-16|2034.40
#2021-02-17|1988.15
#2021-02-18|1974.05
#2021-02-19|1997.19
#2021-02-22|1994.40
#2021-02-23|1989.41
#2021-02-24|1995.94
#2021-02-25|2010.87
#2021-02-26|1961.36
#2021-03-01|1991.82
#2021-03-02|1993.74
#2021-03-03|1990.70
#2021-03-04|1970.86
#2021-03-05|1900.78
#2021-03-08|1912.55
#2021-03-09|1932.71
#2021-03-10|1933.19
#2021-03-11|1954.47
#2021-03-12|1944.27
#2021-03-15|1927.79
#2021-03-16|1951.97
#2021-03-17|1938.88
#2021-03-18|1961.59
#2021-03-19|1933.31
#2021-03-22|1952.02
#2021-03-23|1934.83
#2021-03-24|1936.15
#2021-03-25|1932.93
#2021-03-26|1951.26
#2021-03-29|1907.53
#2021-03-30|1914.75
#2021-03-31|1910.59
#2021-04-01|1940.25
#2021-04-02|1940.41
#2021-04-05|1949.30
#2021-04-06|1976.12
#2021-04-07|1981.93
#2021-04-08|1997.67
#2021-04-09|2003.58
#2021-04-12|2002.09
#2021-04-13|2019.12
#2021-04-14|2030.08
#2021-04-15|2034.07
#2021-04-16|2050.64
#2021-04-19|2049.86
#2021-04-20|2007.09
#2021-04-21|1997.38
#2021-04-22|1992.67
#2021-04-23|1994.68
#2021-04-26|2010.21
#2021-04-27|2005.41
#2021-04-28|2010.28
#2021-04-29|2025.20
#2021-04-30|2006.40
#2021-05-03|2019.69
#2021-05-04|1960.58
#2021-05-05|1991.65
#2021-05-06|1999.70
#2021-05-07|2028.36
#2021-05-10|2030.76
#2021-05-11|1985.95
#2021-05-12|1972.65
#2021-05-13|1976.48
#2021-05-14|2014.48
#2021-05-17|2018.69
#2021-05-18|2044.45
#2021-05-19|2017.22
#2021-05-20|2062.09
#2021-05-21|2065.09
#2021-05-24|2076.81
#2021-05-25|2089.57
#2021-05-26|2074.90
#2021-05-27|2084.53
#2021-05-28|2109.29
#2021-05-31|2114.16
#2021-06-01|2134.56
#2021-06-02|2125.67
#2021-06-03|2119.18
#2021-06-04|2131.60
#2021-06-07|2135.66
#2021-06-08|2143.79
#2021-06-09|2130.71
#2021-06-10|2128.34
#2021-06-11|2139.26
#2021-06-14|2145.78
#2021-06-15|2147.95
#2021-06-16|2147.25
#2021-06-17|2117.67
#2021-06-18|2071.14
#2021-06-21|2100.38
#2021-06-22|2103.58
#2021-06-23|2096.66
#2021-06-24|2117.07
#2021-06-25|2130.65
#2021-06-28|2106.86
#2021-06-29|2114.05
#2021-06-30|2085.48
#2021-07-01|2094.78
#2021-07-02|2100.50
#2021-07-05|2119.62
#2021-07-06|2105.38
#2021-07-07|2114.79
#2021-07-08|2070.59
#2021-07-09|2095.76
#2021-07-12|2125.67
#2021-07-13|2114.79
#2021-07-14|2103.94
#2021-07-15|2089.33
#2021-07-16|2089.54
#2021-07-19|2036.92
#2021-07-20|2058.13
#2021-07-21|2115.16
#2021-07-22|2158.00
#2021-07-23|2177.71
#2021-07-26|2189.47
#2021-07-27|2176.01
#2021-07-28|2175.09
#2021-07-29|2210.76
#2021-07-30|2197.16
#2021-08-02|2223.86
#2021-08-03|2219.31
#2021-08-04|2246.85
#2021-08-05|2255.24
#2021-08-06|2249.94
#2021-08-09|2241.05
#2021-08-10|2247.29
#2021-08-11|2259.23
#2021-08-12|2247.31
#2021-08-13|2262.03
#2021-08-16|2240.56
#2021-08-17|2238.74
#2021-08-18|2242.09
#2021-08-19|2189.73
#2021-08-20|2199.03
#2021-08-23|2223.76
#2021-08-24|2226.61
#2021-08-25|2231.43
#2021-08-26|2214.24
#2021-08-27|2230.08
#2021-08-30|2234.84
#2021-08-31|2227.53
#2021-09-01|2242.98
#2021-09-02|2250.57
#2021-09-03|2237.34
#2021-09-06|2244.19
#2021-09-07|2229.42
#2021-09-08|2191.09
#2021-09-09|2199.86
#2021-09-10|2198.58
#2021-09-13|2191.75
#2021-09-14|2191.10
#2021-09-15|2184.29
#2021-09-16|2192.54
#2021-09-17|2158.07
#2021-09-20|2082.30
#2021-09-21|2103.55
#2021-09-22|2125.89
#2021-09-23|2157.46
#2021-09-24|2124.00
#2021-09-27|2112.30
#2021-09-28|2056.56
#2021-09-29|2058.20
#2021-09-30|2067.21
#2021-10-01|2060.78
#2021-10-04|2047.27
#2021-10-05|2068.35
#2021-10-06|2043.15
#2021-10-07|2098.13
#2021-10-08|2101.21
#2021-10-11|2095.83
#2021-10-12|2103.12
#2021-10-13|2126.16
#2021-10-14|2161.18
#2021-10-15|2181.17
#2021-10-18|2173.94
#2021-10-19|2200.97
#2021-10-20|2201.04
#2021-10-21|2219.29
#2021-10-22|2218.98
#2021-10-25|2222.61
#2021-10-26|2238.82
#2021-10-27|2234.44
#2021-10-28|2240.61
#2021-10-29|2221.14
#2021-11-01|2251.27
#2021-11-02|2255.93
#2021-11-03|2267.57
#2021-11-04|2260.85
#2021-11-05|2270.63
#2021-11-08|2272.03
#2021-11-09|2257.67
#2021-11-10|2249.66
#2021-11-11|2246.64
#2021-11-12|2263.47
#2021-11-15|2269.62
#2021-11-16|2253.80
#2021-11-17|2243.12
#2021-11-18|2231.47
#2021-11-19|2213.72
#2021-11-22|2192.08
#2021-11-23|2147.99
#2021-11-24|2150.33
#2021-11-25|2165.30
#2021-11-26|2105.29
#2021-11-29|2130.00
#2021-11-30|2112.14
#2021-12-01|2153.87
#2021-12-02|2124.72
#2021-12-03|2095.15
#2021-12-06|2097.75
#2021-12-07|2147.51
#2021-12-08|2157.10
#2021-12-09|2144.29
#2021-12-10|2135.65
#2021-12-13|2116.40
#2021-12-14|2097.49
#2021-12-15|2102.63
#2021-12-16|2143.22
#2021-12-17|2119.96
#2021-12-20|2078.89
#2021-12-21|2110.93
#2021-12-22|2143.67
#2021-12-23|2165.01
#2021-12-24|2167.74
#2021-12-27|2182.40
#2021-12-28|2194.16
#2021-12-29|2199.14
#2021-12-30|2194.05
#2021-12-31|2198.36
#2022-01-03|2192.08
#2022-01-04|2223.48
#2022-01-05|2218.70
#2022-01-06|2188.75
#2022-01-07|2186.55
#2022-01-10|2154.26
#2022-01-11|2172.78
#2022-01-12|2213.97
#2022-01-13|2224.33
#2022-01-14|2186.68
#2022-01-17|2191.43
#2022-01-18|2145.50
#2022-01-19|2151.20
#2022-01-20|2172.28
#2022-01-21|2127.52
#2022-01-24|2019.06
#2022-01-25|2028.48
#2022-01-26|2052.87
#2022-01-27|2016.72
#2022-01-28|1995.85
#2022-01-31|2041.95
#2022-02-01|2093.02
#2022-02-02|2123.35
#2022-02-03|2106.40
#2022-02-04|2070.94
#2022-02-07|2087.22
#2022-02-08|2083.63
#2022-02-09|2140.14
#2022-02-10|2123.68
#2022-02-11|2098.69
#2022-02-14|2037.95
#2022-02-15|2073.05
#2022-02-16|2073.51
#2022-02-17|2044.09
#2022-02-18|2016.69
#2022-02-21|1976.31
#2022-02-22|1974.02
#2022-02-23|1955.89
#2022-02-24|1841.78
#2022-02-25|1922.18
#2022-02-28|1921.73
#2022-03-01|1836.00
#2022-03-02|1835.05
#2022-03-03|1799.39
#2022-03-04|1713.20
#2022-03-07|1680.34
#2022-03-08|1671.97
#2022-03-09|1792.27
#2022-03-10|1768.60
#2022-03-11|1795.67
#2022-03-14|1842.45
#2022-03-15|1821.73
#2022-03-16|1926.05
#2022-03-17|1948.37
#2022-03-18|1972.54
#2022-03-21|1974.34
#2022-03-22|1992.47
#2022-03-23|1956.65
#2022-03-24|1943.12
#2022-03-25|1947.54
#2022-03-28|1942.75
#2022-03-29|2013.81
#2022-03-30|2011.98
#2022-03-31|2003.09
#2022-04-01|2003.24
#2022-04-04|2018.41
#2022-04-05|2003.54
#2022-04-06|1954.45
#2022-04-07|1946.30
#2022-04-08|1968.18
#2022-04-11|1952.91
#2022-04-12|1938.34
#2022-04-13|1926.30
#2022-04-14|1928.85
#2022-04-15|1928.84
#2022-04-18|1926.38
#2022-04-19|1909.11
#2022-04-20|1946.50
#2022-04-21|1922.84
#2022-04-22|1870.72
#2022-04-25|1811.29
#2022-04-26|1770.86
#2022-04-27|1755.99
#2022-04-28|1756.40
#2022-04-29|1785.58
#2022-05-02|1750.48
#2022-05-03|1763.43
#2022-05-04|1740.74
#2022-05-05|1721.44
#2022-05-06|1696.46
#2022-05-09|1631.86
#2022-05-10|1658.00
#2022-05-11|1695.65
#2022-05-12|1665.67
#2022-05-13|1702.94
#2022-05-16|1693.86
#2022-05-17|1751.18
#2022-05-18|1726.89
#2022-05-19|1703.33
#2022-05-20|1723.05
#2022-05-23|1774.02
#2022-05-24|1770.28
#2022-05-25|1760.01
#2022-05-26|1774.86
#2022-05-27|1817.79
#2022-05-30|1847.94
#2022-05-31|1809.69
#2022-06-01|1772.93
#2022-06-02|1792.36
#2022-06-03|1784.28
#2022-06-06|1795.58
#2022-06-07|1786.43
#2022-06-08|1767.36
#2022-06-09|1713.16
#2022-06-10|1646.05
#2022-06-13|1579.22
#2022-06-14|1552.56
#2022-06-15|1586.80
#2022-06-16|1557.53
#2022-06-17|1555.12
#2022-06-20|1569.78
#2022-06-21|1580.73
#2022-06-22|1590.97
#2022-06-23|1568.70
#2022-06-24|1619.00
#2022-06-27|1644.79
#2022-06-28|1625.51
#2022-06-29|1600.85
#2022-06-30|1574.12
#2022-07-01|1554.40
#2022-07-04|1571.67
#2022-07-05|1510.06
#2022-07-06|1543.02
#2022-07-07|1564.71
#2022-07-08|1583.26
#2022-07-11|1556.12
#2022-07-12|1583.07
#2022-07-13|1563.61
#2022-07-14|1518.28
#2022-07-15|1539.00
#2022-07-18|1586.24
#2022-07-19|1611.01
#2022-07-20|1613.17
#2022-07-21|1643.15
#2022-07-22|1649.64
#2022-07-25|1648.67
#2022-07-26|1593.51
#2022-07-27|1603.40
#2022-07-28|1656.91
#2022-07-29|1709.28
#2022-08-01|1714.60
#2022-08-02|1673.65
#2022-08-03|1684.46
#2022-08-04|1712.23
#2022-08-05|1681.47
#2022-08-08|1719.49
#2022-08-09|1689.15
#2022-08-10|1744.66
#2022-08-11|1745.28
#2022-08-12|1722.78
#2022-08-15|1725.60
#2022-08-16|1719.34
#2022-08-17|1692.13
#2022-08-18|1702.83
#2022-08-19|1651.09
#2022-08-22|1620.65
#2022-08-23|1615.54
#2022-08-24|1617.67
#2022-08-25|1629.39
#2022-08-26|1594.23
#2022-08-29|1585.18
#2022-08-30|1573.24
#2022-08-31|1573.21
#2022-09-01|1504.72
#2022-09-02|1571.21
#2022-09-05|1541.24
#2022-09-06|1543.28
#2022-09-07|1545.24
#2022-09-08|1565.09
#2022-09-09|1601.93
#2022-09-12|1649.78
#2022-09-13|1600.81
#2022-09-14|1585.28
#2022-09-15|1580.80
#2022-09-16|1557.85
#2022-09-19|1552.97
#2022-09-20|1521.05
#2022-09-21|1519.76
#2022-09-22|1456.17
#2022-09-23|1402.31
#2022-09-26|1395.34
#2022-09-27|1392.53
#2022-09-28|1403.23
#2022-09-29|1384.02
#2022-09-30|1416.43
#2022-10-03|1432.70
#2022-10-04|1501.17
#2022-10-05|1468.34
#2022-10-06|1450.03
#2022-10-07|1418.26
#2022-10-10|1395.49
#2022-10-11|1380.93
#2022-10-12|1355.50
#2022-10-13|1383.02
#2022-10-14|1390.20
#2022-10-17|1428.88
#2022-10-18|1451.02
#2022-10-19|1425.34
#2022-10-20|1427.60
#2022-10-21|1411.89
#2022-10-24|1453.79
#2022-10-25|1521.46
#2022-10-26|1544.10
#2022-10-27|1522.39
#2022-10-28|1514.92
#2022-10-31|1504.90
#2022-11-01|1513.16
#2022-11-02|1509.08
#2022-11-03|1471.51
#2022-11-04|1518.72
#2022-11-07|1548.13
#2022-11-08|1574.75
#2022-11-09|1561.39
#2022-11-10|1658.92
#2022-11-11|1728.06
#2022-11-14|1708.80
#2022-11-15|1722.01
#2022-11-16|1695.81
#2022-11-17|1675.07
#2022-11-18|1703.07
#2022-11-21|1683.55
#2022-11-22|1690.09
#2022-11-23|1722.07
#2022-11-24|1734.71
#2022-11-25|1722.29
#2022-11-28|1700.06
#2022-11-29|1681.27
#2022-11-30|1679.50
#2022-12-01|1735.06
#2022-12-02|1725.65
#2022-12-05|1727.10
#2022-12-06|1698.15
#2022-12-07|1686.17
#2022-12-08|1676.52
#2022-12-09|1701.34
#2022-12-12|1686.83
#2022-12-13|1737.98
#2022-12-14|1730.02
#2022-12-15|1678.90
#2022-12-16|1636.13
#2022-12-19|1630.56
#2022-12-20|1622.84
#2022-12-21|1662.82
#2022-12-22|1640.11
#2022-12-23|1645.77
#2022-12-26|1646.19
#2022-12-27|1655.56
#2022-12-28|1648.44
#2022-12-29|1670.74
#2022-12-30|1649.50
#2023-01-02|1657.06
#2023-01-03|1664.70
#2023-01-04|1697.48
#2023-01-05|1673.13
#2023-01-06|1694.44
#2023-01-09|1748.44
#2023-01-10|1741.14
#2023-01-11|1765.66
#2023-01-12|1786.51
#2023-01-13|1794.08
#2023-01-16|1816.66
#2023-01-17|1821.17
#2023-01-18|1831.74
#2023-01-19|1779.06
#2023-01-20|1798.81
#2023-01-23|1812.45
#2023-01-24|1810.68
#2023-01-25|1802.10
#2023-01-26|1826.95
#2023-01-27|1833.00
#2023-01-30|1824.12
#2023-01-31|1804.89
#2023-02-01|1825.75
#2023-02-02|1900.79
#2023-02-03|1880.79
#2023-02-06|1836.66
#2023-02-07|1828.83
#2023-02-08|1839.37
#2023-02-09|1859.14
#2023-02-10|1827.96
#2023-02-13|1847.60
#2023-02-14|1855.44
#2023-02-15|1856.92
#2023-02-16|1852.05
#2023-02-17|1837.42
#2023-02-20|1845.08
#2023-02-21|1829.30
#2023-02-22|1800.61
#2023-02-23|1802.76
#2023-02-24|1785.78
#2023-02-27|1815.03
#2023-02-28|1816.58
#2023-03-01|1808.38
#2023-03-02|1792.60
#2023-03-03|1823.30
#2023-03-06|1840.06
#2023-03-07|1796.90
#2023-03-08|1784.69
#2023-03-09|1784.29
#2023-03-10|1753.12
#2023-03-13|1689.61
#2023-03-14|1723.62
#2023-03-15|1609.81
#2023-03-16|1661.08
#2023-03-17|1632.39
#2023-03-20|1649.55
#2023-03-21|1735.75
#2023-03-22|1718.40
#2023-03-23|1718.07
#2023-03-24|1673.71
#2023-03-27|1693.60
#2023-03-28|1693.79
#2023-03-29|1724.73
#2023-03-30|1761.99
#2023-03-31|1776.58
#2023-04-03|1757.21
#2023-04-04|1779.26
#2023-04-05|1759.95
#2023-04-06|1781.34
#2023-04-07|1781.38
#2023-04-10|1767.66
#2023-04-11|1793.23
#2023-04-12|1821.39
#2023-04-13|1841.31
#2023-04-14|1849.24
#2023-04-17|1797.43
#2023-04-18|1813.21
#2023-04-19|1813.19
#2023-04-20|1810.01
#2023-04-21|1813.96
#2023-04-24|1834.00
#2023-04-25|1822.46
#2023-04-26|1821.41
#2023-04-27|1806.86
#2023-04-28|1843.39
#2023-05-01|1833.66
#2023-05-02|1806.41
#2023-05-03|1814.89
#2023-05-04|1799.15
#2023-05-05|1827.92
#2023-05-08|1833.05
#2023-05-09|1813.93
#2023-05-10|1808.01
#2023-05-11|1805.31
#2023-05-12|1805.07
#2023-05-15|1805.47
#2023-05-16|1792.99
#2023-05-17|1774.48
#2023-05-18|1773.24
#2023-05-19|1815.45
#2023-05-22|1822.34
#2023-05-23|1808.12
#2023-05-24|1762.66
#2023-05-25|1749.22
#2023-05-26|1775.25
#2023-05-29|1775.37
#2023-05-30|1774.65
#2023-05-31|1751.48
#2023-06-01|1773.47
#2023-06-02|1804.40
#2023-06-05|1797.00
#2023-06-06|1807.49
#2023-06-07|1809.55
#2023-06-08|1823.90
#2023-06-09|1820.95
#2023-06-12|1819.48
#2023-06-13|1843.39
#2023-06-14|1856.22
#2023-06-15|1860.68
#2023-06-16|1868.03
#2023-06-19|1842.99
#2023-06-20|1819.52
#2023-06-21|1809.43
#2023-06-22|1794.99
#2023-06-23|1778.34
#2023-06-26|1777.30
#2023-06-27|1774.11
#2023-06-28|1784.11
#2023-06-29|1785.34
#2023-06-30|1813.57
#2023-07-03|1806.44
#2023-07-04|1810.44
#2023-07-05|1780.57
#2023-07-06|1733.95
#2023-07-07|1764.08
#2023-07-10|1768.23
#2023-07-11|1782.86
#2023-07-12|1837.83
#2023-07-13|1867.94
#2023-07-14|1893.94
#2023-07-17|1882.19
#2023-07-18|1902.64
#2023-07-19|1913.07
#2023-07-20|1908.95
#2023-07-21|1908.70
#2023-07-24|1919.57
#2023-07-25|1933.22
#2023-07-26|1943.23
#2023-07-27|1943.18
#2023-07-28|1951.07
#2023-07-31|1939.99
#2023-08-01|1904.71
#2023-08-02|1859.64
#2023-08-03|1855.14
#2023-08-04|1886.47
#2023-08-07|1890.04
#2023-08-08|1863.18
#2023-08-09|1876.33
#2023-08-10|1901.16
#2023-08-11|1886.02
#2023-08-14|1888.10
#2023-08-15|1877.50
#2023-08-16|1873.18
#2023-08-17|1852.06
#2023-08-18|1833.15
#2023-08-21|1832.00
#2023-08-22|1846.87
#2023-08-23|1854.10
#2023-08-24|1865.82
#2023-08-25|1841.46
#2023-08-28|1864.04
#2023-08-29|1887.48
#2023-08-30|1905.38
#2023-08-31|1922.78
#2023-09-01|1914.77
#2023-09-04|1919.13
#2023-09-05|1917.00
#2023-09-06|1896.48
#2023-09-07|1886.01
#2023-09-08|1887.49
#2023-09-11|1900.97
#2023-09-12|1898.32
#2023-09-13|1902.14
#2023-09-14|1909.38
#2023-09-15|1910.40
#2023-09-18|1893.27
#2023-09-19|1912.12
#2023-09-20|1929.48
#2023-09-21|1887.80
#2023-09-22|1881.98
#2023-09-25|1864.02
#2023-09-26|1861.27
#2023-09-27|1833.10
#2023-09-28|1853.47
#2023-09-29|1865.92
#2023-10-02|1828.79
#2023-10-03|1796.96
#2023-10-04|1793.94
#2023-10-05|1813.04
#2023-10-06|1841.43
#2023-10-09|1833.41
#2023-10-10|1877.63
#2023-10-11|1889.55
#2023-10-12|1883.64
#2023-10-13|1841.23
#2023-10-16|1867.27
#2023-10-17|1857.35
#2023-10-18|1817.67
#2023-10-19|1806.87
#2023-10-20|1775.76
#2023-10-23|1781.41
#2023-10-24|1775.92
#2023-10-25|1775.19
#2023-10-26|1769.42
#2023-10-27|1756.16
#2023-10-30|1764.42
#2023-10-31|1762.07
#2023-11-01|1783.05
#2023-11-02|1820.89
#2023-11-03|1848.02
#2023-11-06|1845.19
#2023-11-07|1854.90
#2023-11-08|1870.86
#2023-11-09|1883.79
#2023-11-10|1858.41
#2023-11-13|1863.74
#2023-11-14|1918.00
#2023-11-15|1949.12
#2023-11-16|1941.92
#2023-11-17|1977.63
#2023-11-20|1988.61
#2023-11-21|1984.37
#2023-11-22|1990.99
#2023-11-23|2001.55
#2023-11-24|2013.50
#2023-11-27|2002.77
#2023-11-28|2012.58
#2023-11-29|2043.27
#2023-11-30|2061.18
#2023-12-01|2071.81
#2023-12-04|2064.18
#2023-12-05|2060.87
#2023-12-06|2082.54
#2023-12-07|2079.55
#2023-12-08|2094.08
#2023-12-11|2102.95
#2023-12-12|2106.86
#2023-12-13|2108.15
#2023-12-14|2193.12
#2023-12-15|2179.09
#2023-12-18|2177.15
#2023-12-19|2216.73
#2023-12-20|2221.39
#2023-12-21|2218.95
#2023-12-22|2233.73
#2023-12-25|2233.00
#2023-12-26|2232.67
#2023-12-27|2258.11
#2023-12-28|2253.06
#2023-12-29|2243.75
#2024-01-01|2243.75
#2024-01-02|2206.01
#2024-01-03|2143.08
#2024-01-04|2175.16
#2024-01-05|2170.87
#2024-01-08|2184.60
#2024-01-09|2157.66
#2024-01-10|2170.96
#2024-01-11|2145.74
#2024-01-12|2176.60
#2024-01-15|2164.54
#2024-01-16|2147.14
#2024-01-17|2121.06
#2024-01-18|2133.86
#2024-01-19|2132.39
#2024-01-22|2159.27
#2024-01-23|2139.89
#2024-01-24|2177.69
#2024-01-25|2177.42
#2024-01-26|2196.84
#2024-01-29|2178.35
#2024-01-30|2203.80
#2024-01-31|2214.28
#2024-02-01|2172.52
#2024-02-02|2176.80
#2024-02-05|2146.59
#2024-02-06|2131.15
#2024-02-07|2124.85
#2024-02-08|2136.91
#2024-02-09|2144.17
#2024-02-12|2160.67
#2024-02-13|2116.19
#2024-02-14|2127.88
#2024-02-15|2156.05
#2024-02-16|2171.24
#2024-02-19|2170.77
#2024-02-20|2177.30
#2024-02-21|2169.90
#2024-02-22|2186.30
#2024-02-23|2207.59
#2024-02-26|2220.95
#2024-02-27|2220.13
#2024-02-28|2210.38
#2024-02-29|2217.25
#2024-03-01|2230.87
#2024-03-04|2229.09
#2024-03-05|2228.30
#2024-03-06|2262.30
#2024-03-07|2283.18
#2024-03-08|2318.82
#2024-03-11|2304.87
#2024-03-12|2339.54
#2024-03-13|2338.71
#2024-03-14|2318.48
#2024-03-15|2331.07
#2024-03-18|2305.62
#2024-03-19|2296.92
#2024-03-20|2285.81
#2024-03-21|2334.57
#2024-03-22|2331.21
#2024-03-25|2339.78
#2024-03-26|2338.04
#2024-03-27|2328.13
#2024-03-28|2314.73
#2024-03-29|2314.64
#2024-04-01|2301.23
#2024-04-02|2287.50
#2024-04-03|2302.82
#2024-04-04|2330.16
#2024-04-05|2303.00
#2024-04-08|2311.97
#2024-04-09|2294.28
#2024-04-10|2262.61
#2024-04-11|2239.42
#2024-04-12|2227.27
#2024-04-15|2229.67
#2024-04-16|2178.45
#2024-04-17|2184.73
#2024-04-18|2180.63
#2024-04-19|2174.17
#2024-04-22|2169.96
#2024-04-23|2204.63
#2024-04-24|2160.89
#2024-04-25|2153.04
#2024-04-26|2172.31
#2024-04-29|2182.59
#2024-04-30|2171.54
#2024-05-01|2164.58
#2024-05-02|2178.93
#2024-05-03|2224.08
#2024-05-06|2241.19
#2024-05-07|2302.32
#2024-05-08|2282.51
#2024-05-09|2278.64
#2024-05-10|2309.09
#2024-05-13|2315.71
#2024-05-14|2327.49
#2024-05-15|2366.17
#2024-05-16|2364.21
#2024-05-17|2366.22
#2024-05-20|2375.55
#2024-05-21|2382.84
#2024-05-22|2365.12
#2024-05-23|2376.07
#2024-05-24|2389.47
#2024-05-27|2396.63
#2024-05-28|2380.24
#2024-05-29|2338.07
#2024-05-30|2360.91
#2024-05-31|2378.22
#2024-06-03|2397.09
#2024-06-04|2390.90
#2024-06-05|2406.14
#2024-06-06|2415.42
#2024-06-07|2388.67
#2024-06-10|2369.63
#2024-06-11|2357.10
#2024-06-12|2428.31
#2024-06-13|2361.11
#2024-06-14|2333.99
#2024-06-17|2354.33
#2024-06-18|2380.98
#2024-06-19|2383.23
#2024-06-20|2406.36
#2024-06-21|2373.52
#2024-06-24|2397.45
#2024-06-25|2359.38
#2024-06-26|2338.61
#2024-06-27|2333.14
#2024-06-28|2335.56
#2024-07-01|2334.90
#2024-07-02|2344.71
#2024-07-03|2371.41
#2024-07-04|2382.09
#2024-07-05|2383.70
#2024-07-08|2376.62
#2024-07-09|2359.05
#2024-07-10|2381.86
#2024-07-11|2422.30
#2024-07-12|2450.99
#2024-07-15|2444.23
#2024-07-16|2432.69
#2024-07-17|2435.33
#2024-07-18|2422.77
#2024-07-19|2395.90
#2024-07-22|2418.67
#2024-07-23|2419.29
#2024-07-24|2402.41
#2024-07-25|2375.92
#2024-07-26|2395.07
#2024-07-29|2382.35
#2024-07-30|2396.44
#2024-07-31|2416.79
#2024-08-01|2410.24
#2024-08-02|2308.29
#2024-08-05|2270.69
#2024-08-06|2268.46
#2024-08-07|2321.34
#2024-08-08|2312.73
#2024-08-09|2331.59
#2024-08-12|2342.66
#2024-08-13|2366.88
#2024-08-14|2419.18
#2024-08-15|2425.22
#2024-08-16|2444.11
#2024-08-19|2476.71
#2024-08-20|2485.52
#2024-08-21|2489.04
#2024-08-22|2510.92
#2024-08-23|2537.81
#2024-08-26|2544.15
#2024-08-27|2543.24
#2024-08-28|2545.91
#2024-08-29|2535.87
#2024-08-30|2534.31
#2024-09-02|2523.62
#2024-09-03|2474.05
#2024-09-04|2461.52
#2024-09-05|2444.86
#2024-09-06|2444.09
#2024-09-09|2460.24
#2024-09-10|2444.58
#2024-09-11|2439.21
#2024-09-12|2489.39
#2024-09-13|2530.93
#2024-09-16|2547.21
#2024-09-17|2559.05
#2024-09-18|2544.08
#2024-09-19|2582.99
#2024-09-20|2577.88
#2024-09-23|2595.18
#2024-09-24|2592.20
#2024-09-25|2588.17
#2024-09-26|2617.96
#2024-09-27|2633.96
#2024-09-30|2611.08
#2024-10-01|2582.23
#2024-10-02|2580.15
#2024-10-03|2552.50
#2024-10-04|2548.50
#2024-10-07|2552.93
#2024-10-08|2543.49
#2024-10-09|2559.72
#2024-10-10|2535.14
#2024-10-11|2564.34
#2024-10-14|2576.95
#2024-10-15|2575.66
#2024-10-16|2576.76
#2024-10-17|2594.42
#2024-10-18|2603.52
#2024-10-21|2582.31
#2024-10-22|2572.40
#2024-10-23|2535.95
#2024-10-24|2552.97
#2024-10-25|2556.17
#2024-10-28|2574.49
#2024-10-29|2562.96
#2024-10-30|2522.66
#2024-10-31|2474.44
#2024-11-01|2505.12
#2024-11-04|2512.10
#2024-11-05|2533.34
#2024-11-06|2544.61
#2024-11-07|2567.72
#2024-11-08|2530.12
#2024-11-11|2546.99
#2024-11-12|2478.02
#2024-11-13|2454.10
#2024-11-14|2476.19
#2024-11-15|2453.17
#2024-11-18|2474.31
#2024-11-19|2467.43
#2024-11-20|2464.09
#2024-11-21|2483.59
#2024-11-22|2490.03
#2024-11-25|2521.22
#2024-11-26|2495.94
#2024-11-27|2525.68
#2024-11-28|2536.07
#2024-11-29|2566.76
#2024-12-02|2551.35
#2024-12-03|2571.27
#2024-12-04|2587.87
#2024-12-05|2609.50
#2024-12-06|2606.38
#2024-12-09|2598.83
#2024-12-10|2555.98
#2024-12-11|2562.91
#2024-12-12|2553.51
#2024-12-13|2540.71
#2024-12-16|2562.18
#2024-12-17|2544.23
#2024-12-18|2537.33
#2024-12-19|2459.73
#2024-12-20|2455.32
#2024-12-23|2449.75
#2024-12-24|2454.58
#2024-12-25|2455.53
#2024-12-26|2457.25
#2024-12-27|2489.45
#2024-12-30|2471.73
#2024-12-31|2472.29
#2025-01-01|2472.29
#2025-01-02|2471.08
#2025-01-03|2485.54
#2025-01-06|2523.15
#2025-01-07|2533.89
#2025-01-08|2531.37
#2025-01-09|2564.57
#2025-01-10|2516.50
#2025-01-13|2474.48
#2025-01-14|2501.57
#2025-01-15|2553.78
#2025-01-16|2576.71
#2025-01-17|2603.60
#2025-01-20|2637.30
#2025-01-21|2652.52
#2025-01-22|2684.35
#2025-01-23|2703.45
#2025-01-24|2716.61
#2025-01-27|2703.33
#2025-01-28|2693.70
#2025-01-29|2710.39
#2025-01-30|2739.55
#2025-01-31|2732.62
#2025-02-03|2683.30
#2025-02-04|2660.99
#2025-02-05|2682.62
#2025-02-06|2699.88
#2025-02-07|2682.39
#2025-02-10|2686.39
#2025-02-11|2692.75
#2025-02-12|2694.00
#2025-02-13|2737.16
#2025-02-14|2758.84
#2025-02-17|2768.59
#2025-02-18|2782.99
#2025-02-19|2745.36
#2025-02-20|2747.57
#2025-02-21|2748.96
#2025-02-24|2716.96
#2025-02-25|2713.85
#2025-02-26|2752.68
#2025-02-27|2725.41
#2025-02-28|2733.35
#2025-03-03|2790.87
#2025-03-04|2691.73
#2025-03-05|2762.66
#2025-03-06|2745.56
#2025-03-07|2757.84
#2025-03-10|2691.36
#2025-03-11|2683.12
#2025-03-12|2719.14
#2025-03-13|2688.01
#2025-03-14|2731.41
#2025-03-17|2766.85
#2025-03-18|2781.22
#2025-03-19|2768.54
#2025-03-20|2763.42
#2025-03-21|2743.02
#2025-03-24|2754.34
#2025-03-25|2787.47
#2025-03-26|2764.70
#2025-03-27|2748.47
#2025-03-28|2740.18
#2025-03-31|2672.46
#2025-04-01|2704.79
#2025-04-02|2708.59
#2025-04-03|2619.90
#2025-04-04|2477.95
#2025-04-07|2326.78
#2025-04-08|2413.21
#2025-04-09|2357.13
#2025-04-10|2519.83
#2025-04-11|2543.69
#2025-04-14|2611.52
#2025-04-15|2672.12
#2025-04-16|2653.97
#2025-04-17|2656.36
#2025-04-18|2656.18
#2025-04-21|2689.49
#2025-04-22|2714.40
#2025-04-23|2727.04
#2025-04-24|2750.12
#2025-04-25|2768.02
#2025-04-28|2771.33
#2025-04-29|2769.70
#2025-04-30|2798.24
#2025-05-01|2765.84
#2025-05-02|2829.41
#2025-05-05|2838.44
#2025-05-06|2838.34
#2025-05-07|2830.70
#2025-05-08|2822.77
#2025-05-09|2828.88
#2025-05-12|2843.40
#2025-05-13|2869.26
#2025-05-14|2889.72
#2025-05-15|2883.36
#2025-05-16|2880.33
#2025-05-19|2909.79
#2025-05-20|2894.91
#2025-05-21|2902.67
#2025-05-22|2863.49
#2025-05-23|2863.61
#2025-05-26|2892.63
#2025-05-27|2891.32
#2025-05-28|2861.32
#2025-05-29|2865.22
#2025-05-30|2864.22
#2025-06-02|2874.93
#2025-06-03|2881.45
#2025-06-04|2896.25
#2025-06-05|2898.81
#2025-06-06|2922.54
#2025-06-09|2923.70
#2025-06-10|2884.25
#2025-06-11|2892.92
#2025-06-12|2879.87
#2025-06-13|2831.55
#2025-06-16|2861.14
#2025-06-17|2813.13
#2025-06-18|2789.45
#2025-06-19|2753.37
#2025-06-20|2772.37
#2025-06-23|2771.00
#2025-06-24|2837.72
#2025-06-25|2840.04
#2025-06-26|2900.83
#2025-06-27|2937.00
#2025-06-30|2928.48
#2025-07-01|2921.95
#2025-07-02|2929.56
#2025-07-03|2948.80
#2025-07-04|2928.13
#2025-07-07|2954.87
#2025-07-08|2957.27
#2025-07-09|2985.88
#2025-07-10|3011.52
#2025-07-11|2979.45
#2025-07-14|2971.97
#2025-07-15|2947.11
#2025-07-16|2953.24
#2025-07-17|2971.17
#2025-07-18|3000.27
#2025-07-21|3014.30
#2025-07-22|2995.67
#2025-07-23|3029.74
#2025-07-24|3038.96
#2025-07-25|2998.79
#2025-07-28|2967.56
#2025-07-29|2956.95
#2025-07-30|2955.89
#2025-07-31|2894.68
#2025-08-01|2898.54
#2025-08-04|2919.48
#2025-08-05|2925.25
#2025-08-06|2969.82
#2025-08-07|3001.26
#2025-08-08|3027.62
#2025-08-11|3012.52
#2025-08-12|2996.53
#2025-08-13|3008.81
#2025-08-14|3018.46
#2025-08-15|3025.83
#2025-08-18|3009.66
#2025-08-19|3030.17
#2025-08-20|3037.11
#2025-08-21|3009.24
#2025-08-22|3068.65
#2025-08-25|3061.68
#2025-08-26|3038.30
#2025-08-27|3026.55
#2025-08-28|3033.68
#2025-08-29|3017.49
#2025-09-01|3021.32
#2025-09-02|2937.60
#2025-09-03|2961.15
#2025-09-04|2969.21
#2025-09-05|2987.56
#2025-09-08|3000.82
#2025-09-09|2967.83
#2025-09-10|2956.46
#2025-09-11|2979.91
#2025-09-12|2972.24
#2025-09-15|3016.11
#2025-09-16|2978.56
#2025-09-17|2983.60
#2025-09-18|2989.07
#2025-09-19|2958.27
#2025-09-22|2961.35
#2025-09-23|2969.01
#2025-09-24|2924.83
#2025-09-25|2872.37
#2025-09-26|2900.62
#2025-09-29|2922.97
#2025-09-30|2940.29
#2025-10-01|2941.68
#2025-10-02|2952.11
#2025-10-03|2991.01
#2025-10-06|2989.95
#2025-10-07|2969.24
#2025-10-08|2980.69
#2025-10-09|2963.18
#2025-10-10|2931.75
#2025-10-13|2946.72
#2025-10-14|2928.25
#2025-10-15|2926.45
#2025-10-16|2919.50
#2025-10-17|2862.04
#2025-10-20|2891.80
#2025-10-21|2879.94
#2025-10-22|2890.86
#2025-10-23|2922.61
#2025-10-24|2958.79
#2025-10-27|2980.18
#2025-10-28|2967.90
#2025-10-29|2939.23
#2025-10-30|2920.69
#2025-10-31|2907.14
#2025-11-03|2900.46
#2025-11-04|2881.68
#2025-11-05|2898.01
#2025-11-06|2863.31
#2025-11-07|2848.27
#2025-11-10|2875.45
#2025-11-11|2924.49
#2025-11-12|2920.52
#2025-11-13|2865.08
#2025-11-14|2832.57
#2025-11-17|2811.87
#2025-11-18|2760.14
#2025-11-19|2756.12
#2025-11-20|2752.82
#2025-11-21|2745.32
#2025-11-24|2755.80
#2025-11-25|2799.09
#2025-11-26|2833.61
#2025-11-27|2854.95
#2025-11-28|2865.49
#2025-12-01|2833.88
#2025-12-02|2824.17
#2025-12-03|2832.01
#2025-12-04|2851.67
#2025-12-05|2891.87
#2025-12-08|2886.91
#2025-12-09|2893.40
#2025-12-10|2888.89
#2025-12-11|2921.20
#2025-12-12|2931.22
#2025-12-15|2955.28
#2025-12-16|2992.16
#2025-12-17|2995.79
#2025-12-18|3050.36
#2025-12-19|3057.25
#2025-12-22|3079.56
#2025-12-23|3093.36
#2025-12-24|3098.69
#2025-12-25|3098.59
#2025-12-26|3099.06
#2025-12-29|3095.01
#2025-12-30|3110.26
#2025-12-31|3104.69
#2026-01-01|3104.69
#2026-01-02|3090.92
#2026-01-05|3152.97
#2026-01-06|3135.57
#2026-01-07|3127.04
#2026-01-08|3108.06
#2026-01-09|3122.60
#2026-01-12|3143.50
#2026-01-13|3113.12
#2026-01-14|3112.77
#2026-01-15|3163.72
#2026-01-16|3170.80
#2026-01-19|3130.92
#2026-01-20|3136.59
#2026-01-21|3127.29
#2026-01-22|3178.90
#2026-01-23|3160.22
#2026-01-26|3173.84
#2026-01-27|3191.60
#2026-01-28|3169.12
#2026-01-29|3176.63