Table Data - Nasdaq Europe Financial Services Net Total Return Index
| Title | Nasdaq Europe Financial Services Net Total Return Index |
|---|---|
| Series ID | NASDAQNQEU3020N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-09 |
| Last Updated | 2026-04-09 10:48 PM CDT |
| Notes | For more information about this series, see: NQEU3020N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 499.04 |
| 2001-04-02 | 499.50 |
| 2001-04-03 | 485.97 |
| 2001-04-04 | 494.77 |
| 2001-04-05 | 507.84 |
| 2001-04-06 | 507.34 |
| 2001-04-09 | 511.93 |
| 2001-04-10 | 511.09 |
| 2001-04-11 | 515.91 |
| 2001-04-12 | 517.70 |
| 2001-04-13 | . |
| 2001-04-16 | 515.29 |
| 2001-04-17 | 509.01 |
| 2001-04-18 | 525.44 |
| 2001-04-19 | 536.80 |
| 2001-04-20 | 539.58 |
| 2001-04-23 | 530.42 |
| 2001-04-24 | 522.64 |
| 2001-04-25 | 522.42 |
| 2001-04-26 | 521.87 |
| 2001-04-27 | 530.98 |
| 2001-04-30 | 534.95 |
| 2001-05-01 | 535.26 |
| 2001-05-02 | 538.31 |
| 2001-05-03 | 533.71 |
| 2001-05-04 | 535.84 |
| 2001-05-07 | 539.11 |
| 2001-05-08 | 539.77 |
| 2001-05-09 | 534.03 |
| 2001-05-10 | 537.13 |
| 2001-05-11 | 531.57 |
| 2001-05-14 | 525.43 |
| 2001-05-15 | 528.68 |
| 2001-05-16 | 533.38 |
| 2001-05-17 | 535.06 |
| 2001-05-18 | 541.66 |
| 2001-05-21 | 545.41 |
| 2001-05-22 | 550.69 |
| 2001-05-23 | 545.19 |
| 2001-05-24 | 540.85 |
| 2001-05-25 | 539.40 |
| 2001-05-28 | . |
| 2001-05-29 | 537.67 |
| 2001-05-30 | 531.30 |
| 2001-05-31 | 529.56 |
| 2001-06-01 | 531.32 |
| 2001-06-04 | 534.89 |
| 2001-06-05 | 538.40 |
| 2001-06-06 | 536.15 |
| 2001-06-07 | 537.02 |
| 2001-06-08 | 536.25 |
| 2001-06-11 | 530.09 |
| 2001-06-12 | 524.05 |
| 2001-06-13 | 528.01 |
| 2001-06-14 | 526.17 |
| 2001-06-15 | 522.90 |
| 2001-06-18 | 523.06 |
| 2001-06-19 | 520.02 |
| 2001-06-20 | 510.32 |
| 2001-06-21 | 511.58 |
| 2001-06-22 | 511.78 |
| 2001-06-25 | 510.48 |
| 2001-06-26 | 501.49 |
| 2001-06-27 | 498.83 |
| 2001-06-28 | 497.27 |
| 2001-06-29 | 498.13 |
| 2001-07-02 | 504.82 |
| 2001-07-03 | 505.06 |
| 2001-07-04 | . |
| 2001-07-05 | 491.45 |
| 2001-07-06 | 478.87 |
| 2001-07-09 | 477.86 |
| 2001-07-10 | 481.37 |
| 2001-07-11 | 474.15 |
| 2001-07-12 | 476.21 |
| 2001-07-13 | 478.81 |
| 2001-07-16 | 476.31 |
| 2001-07-17 | 469.77 |
| 2001-07-18 | 476.95 |
| 2001-07-19 | 477.07 |
| 2001-07-20 | 473.84 |
| 2001-07-23 | 467.83 |
| 2001-07-24 | 463.24 |
| 2001-07-25 | 459.52 |
| 2001-07-26 | 460.43 |
| 2001-07-27 | 464.54 |
| 2001-07-30 | 468.19 |
| 2001-07-31 | 472.24 |
| 2001-08-01 | 480.08 |
| 2001-08-02 | 489.76 |
| 2001-08-03 | 489.34 |
| 2001-08-06 | 483.91 |
| 2001-08-07 | 480.46 |
| 2001-08-08 | 476.70 |
| 2001-08-09 | 476.48 |
| 2001-08-10 | 480.58 |
| 2001-08-13 | 476.14 |
| 2001-08-14 | 480.49 |
| 2001-08-15 | 483.94 |
| 2001-08-16 | 479.22 |
| 2001-08-17 | 475.21 |
| 2001-08-20 | 472.11 |
| 2001-08-21 | 475.45 |
| 2001-08-22 | 479.14 |
| 2001-08-23 | 477.97 |
| 2001-08-24 | 480.46 |
| 2001-08-27 | 479.10 |
| 2001-08-28 | 479.29 |
| 2001-08-29 | 477.12 |
| 2001-08-30 | 470.99 |
| 2001-08-31 | 470.59 |
| 2001-09-03 | . |
| 2001-09-04 | 458.90 |
| 2001-09-05 | 453.96 |
| 2001-09-06 | 445.08 |
| 2001-09-07 | 437.70 |
| 2001-09-10 | 423.73 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 395.09 |
| 2001-09-18 | 386.79 |
| 2001-09-19 | 382.80 |
| 2001-09-20 | 366.31 |
| 2001-09-21 | 349.55 |
| 2001-09-24 | 366.15 |
| 2001-09-25 | 374.63 |
| 2001-09-26 | 376.81 |
| 2001-09-27 | 382.25 |
| 2001-09-28 | 391.30 |
| 2001-10-01 | 387.06 |
| 2001-10-02 | 385.08 |
| 2001-10-03 | 387.44 |
| 2001-10-04 | 397.54 |
| 2001-10-05 | 397.71 |
| 2001-10-08 | 395.43 |
| 2001-10-09 | 395.18 |
| 2001-10-10 | 400.87 |
| 2001-10-11 | 416.21 |
| 2001-10-12 | 413.93 |
| 2001-10-15 | 412.37 |
| 2001-10-16 | 416.05 |
| 2001-10-17 | 424.93 |
| 2001-10-18 | 420.91 |
| 2001-10-19 | 416.05 |
| 2001-10-22 | 414.42 |
| 2001-10-23 | 419.67 |
| 2001-10-24 | 424.84 |
| 2001-10-25 | 423.71 |
| 2001-10-26 | 429.20 |
| 2001-10-29 | 429.81 |
| 2001-10-30 | 419.65 |
| 2001-10-31 | 418.67 |
| 2001-11-01 | 420.41 |
| 2001-11-02 | 423.61 |
| 2001-11-05 | 427.33 |
| 2001-11-06 | 432.12 |
| 2001-11-07 | 438.58 |
| 2001-11-08 | 444.00 |
| 2001-11-09 | 442.49 |
| 2001-11-12 | 438.13 |
| 2001-11-13 | 445.60 |
| 2001-11-14 | 455.41 |
| 2001-11-15 | 460.01 |
| 2001-11-16 | 461.24 |
| 2001-11-19 | 467.74 |
| 2001-11-20 | 458.97 |
| 2001-11-21 | 457.01 |
| 2001-11-22 | . |
| 2001-11-23 | 459.57 |
| 2001-11-26 | 462.88 |
| 2001-11-27 | 460.11 |
| 2001-11-28 | 457.56 |
| 2001-11-29 | 452.50 |
| 2001-11-30 | 457.58 |
| 2001-12-03 | 451.61 |
| 2001-12-04 | 454.75 |
| 2001-12-05 | 466.35 |
| 2001-12-06 | 476.12 |
| 2001-12-07 | 473.95 |
| 2001-12-10 | 468.23 |
| 2001-12-11 | 462.00 |
| 2001-12-12 | 460.71 |
| 2001-12-13 | 458.01 |
| 2001-12-14 | 456.74 |
| 2001-12-17 | 465.66 |
| 2001-12-18 | 465.03 |
| 2001-12-19 | 460.77 |
| 2001-12-20 | 456.19 |
| 2001-12-21 | 454.68 |
| 2001-12-24 | 454.06 |
| 2001-12-25 | . |
| 2001-12-26 | 455.60 |
| 2001-12-27 | 463.79 |
| 2001-12-28 | 465.87 |
| 2001-12-31 | 469.42 |
| 2002-01-01 | . |
| 2002-01-02 | 471.73 |
| 2002-01-03 | 477.73 |
| 2002-01-04 | 480.25 |
| 2002-01-07 | 481.16 |
| 2002-01-08 | 478.21 |
| 2002-01-09 | 474.14 |
| 2002-01-10 | 469.94 |
| 2002-01-11 | 471.76 |
| 2002-01-14 | 466.29 |
| 2002-01-15 | 467.14 |
| 2002-01-16 | 458.36 |
| 2002-01-17 | 461.76 |
| 2002-01-18 | 460.87 |
| 2002-01-21 | . |
| 2002-01-22 | 457.87 |
| 2002-01-23 | 456.81 |
| 2002-01-24 | 455.25 |
| 2002-01-25 | 449.71 |
| 2002-01-28 | 448.77 |
| 2002-01-29 | 443.91 |
| 2002-01-30 | 439.64 |
| 2002-01-31 | 445.38 |
| 2002-02-01 | 442.99 |
| 2002-02-04 | 440.54 |
| 2002-02-05 | 433.04 |
| 2002-02-06 | 429.73 |
| 2002-02-07 | 429.42 |
| 2002-02-08 | 431.46 |
| 2002-02-11 | 437.05 |
| 2002-02-12 | 436.46 |
| 2002-02-13 | 437.88 |
| 2002-02-14 | 436.42 |
| 2002-02-15 | 435.33 |
| 2002-02-18 | . |
| 2002-02-19 | 427.92 |
| 2002-02-20 | 422.12 |
| 2002-02-21 | 424.13 |
| 2002-02-22 | 422.73 |
| 2002-02-25 | 423.07 |
| 2002-02-26 | 425.34 |
| 2002-02-27 | 423.46 |
| 2002-02-28 | 423.89 |
| 2002-03-01 | 425.75 |
| 2002-03-04 | 439.79 |
| 2002-03-05 | 441.56 |
| 2002-03-06 | 444.49 |
| 2002-03-07 | 452.96 |
| 2002-03-08 | 453.20 |
| 2002-03-11 | 453.12 |
| 2002-03-12 | 447.31 |
| 2002-03-13 | 446.32 |
| 2002-03-14 | 447.15 |
| 2002-03-15 | 448.71 |
| 2002-03-18 | 451.33 |
| 2002-03-19 | 451.97 |
| 2002-03-20 | 451.66 |
| 2002-03-21 | 450.84 |
| 2002-03-22 | 451.65 |
| 2002-03-25 | 450.78 |
| 2002-03-26 | 451.93 |
| 2002-03-27 | 451.19 |
| 2002-03-28 | 456.61 |
| 2002-03-29 | . |
| 2002-04-01 | 460.55 |
| 2002-04-02 | 463.44 |
| 2002-04-03 | 459.81 |
| 2002-04-04 | 459.87 |
| 2002-04-05 | 459.16 |
| 2002-04-08 | 452.43 |
| 2002-04-09 | 455.28 |
| 2002-04-10 | 459.40 |
| 2002-04-11 | 454.66 |
| 2002-04-12 | 454.09 |
| 2002-04-15 | 454.07 |
| 2002-04-16 | 458.66 |
| 2002-04-17 | 462.45 |
| 2002-04-18 | 457.95 |
| 2002-04-19 | 456.25 |
| 2002-04-22 | 451.09 |
| 2002-04-23 | 449.91 |
| 2002-04-24 | 448.17 |
| 2002-04-25 | 444.32 |
| 2002-04-26 | 441.59 |
| 2002-04-29 | 441.30 |
| 2002-04-30 | 442.40 |
| 2002-05-01 | 445.27 |
| 2002-05-02 | 443.50 |
| 2002-05-03 | 445.35 |
| 2002-05-06 | 445.98 |
| 2002-05-07 | 437.78 |
| 2002-05-08 | 444.18 |
| 2002-05-09 | 442.32 |
| 2002-05-10 | 439.77 |
| 2002-05-13 | 440.23 |
| 2002-05-14 | 440.02 |
| 2002-05-15 | 446.13 |
| 2002-05-16 | 446.58 |
| 2002-05-17 | 443.67 |
| 2002-05-20 | 442.96 |
| 2002-05-21 | 441.35 |
| 2002-05-22 | 441.30 |
| 2002-05-23 | 435.43 |
| 2002-05-24 | 439.51 |
| 2002-05-27 | . |
| 2002-05-28 | 439.54 |
| 2002-05-29 | 436.98 |
| 2002-05-30 | 433.87 |
| 2002-05-31 | 436.97 |
| 2002-06-03 | 434.43 |
| 2002-06-04 | 434.33 |
| 2002-06-05 | 430.02 |
| 2002-06-06 | 427.97 |
| 2002-06-07 | 421.95 |
| 2002-06-10 | 422.40 |
| 2002-06-11 | 423.89 |
| 2002-06-12 | 417.56 |
| 2002-06-13 | 413.72 |
| 2002-06-14 | 404.11 |
| 2002-06-17 | 411.43 |
| 2002-06-18 | 413.71 |
| 2002-06-19 | 410.02 |
| 2002-06-20 | 404.63 |
| 2002-06-21 | 406.17 |
| 2002-06-24 | 398.21 |
| 2002-06-25 | 401.19 |
| 2002-06-26 | 400.84 |
| 2002-06-27 | 405.52 |
| 2002-06-28 | 415.66 |
| 2002-07-01 | 419.36 |
| 2002-07-02 | 409.18 |
| 2002-07-03 | 400.47 |
| 2002-07-04 | . |
| 2002-07-05 | 407.82 |
| 2002-07-08 | 411.25 |
| 2002-07-09 | 410.30 |
| 2002-07-10 | 401.84 |
| 2002-07-11 | 389.56 |
| 2002-07-12 | 387.76 |
| 2002-07-15 | 377.37 |
| 2002-07-16 | 373.14 |
| 2002-07-17 | 385.62 |
| 2002-07-18 | 390.36 |
| 2002-07-19 | 383.39 |
| 2002-07-22 | 367.77 |
| 2002-07-23 | 353.97 |
| 2002-07-24 | 343.59 |
| 2002-07-25 | 355.39 |
| 2002-07-26 | 352.93 |
| 2002-07-29 | 361.36 |
| 2002-07-30 | 363.89 |
| 2002-07-31 | 363.33 |
| 2002-08-01 | 354.89 |
| 2002-08-02 | 351.31 |
| 2002-08-05 | 340.78 |
| 2002-08-06 | 339.26 |
| 2002-08-07 | 343.02 |
| 2002-08-08 | 348.18 |
| 2002-08-09 | 353.17 |
| 2002-08-12 | 352.58 |
| 2002-08-13 | 352.12 |
| 2002-08-14 | 349.74 |
| 2002-08-15 | 353.04 |
| 2002-08-16 | 354.80 |
| 2002-08-19 | 357.92 |
| 2002-08-20 | 355.58 |
| 2002-08-21 | 362.54 |
| 2002-08-22 | 365.70 |
| 2002-08-23 | 365.12 |
| 2002-08-26 | 364.21 |
| 2002-08-27 | 369.98 |
| 2002-08-28 | 360.57 |
| 2002-08-29 | 357.97 |
| 2002-08-30 | 356.32 |
| 2002-09-02 | . |
| 2002-09-03 | 348.96 |
| 2002-09-04 | 348.51 |
| 2002-09-05 | 345.92 |
| 2002-09-06 | 349.37 |
| 2002-09-09 | 343.73 |
| 2002-09-10 | 348.64 |
| 2002-09-11 | 351.60 |
| 2002-09-12 | 345.33 |
| 2002-09-13 | 341.54 |
| 2002-09-16 | 337.53 |
| 2002-09-17 | 335.44 |
| 2002-09-18 | 327.24 |
| 2002-09-19 | 322.42 |
| 2002-09-20 | 322.51 |
| 2002-09-23 | 313.42 |
| 2002-09-24 | 305.57 |
| 2002-09-25 | 313.34 |
| 2002-09-26 | 317.46 |
| 2002-09-27 | 316.45 |
| 2002-09-30 | 308.96 |
| 2002-10-01 | 306.78 |
| 2002-10-02 | 313.22 |
| 2002-10-03 | 310.59 |
| 2002-10-04 | 303.63 |
| 2002-10-07 | 300.83 |
| 2002-10-08 | 295.06 |
| 2002-10-09 | 292.20 |
| 2002-10-10 | 292.76 |
| 2002-10-11 | 309.53 |
| 2002-10-14 | 309.38 |
| 2002-10-15 | 323.32 |
| 2002-10-16 | 318.39 |
| 2002-10-17 | 330.16 |
| 2002-10-18 | 330.33 |
| 2002-10-21 | 332.77 |
| 2002-10-22 | 333.83 |
| 2002-10-23 | 324.79 |
| 2002-10-24 | 332.51 |
| 2002-10-25 | 330.65 |
| 2002-10-28 | 336.83 |
| 2002-10-29 | 327.75 |
| 2002-10-30 | 331.96 |
| 2002-10-31 | 336.87 |
| 2002-11-01 | 337.17 |
| 2002-11-04 | 348.14 |
| 2002-11-05 | 356.49 |
| 2002-11-06 | 356.33 |
| 2002-11-07 | 355.53 |
| 2002-11-08 | 353.00 |
| 2002-11-11 | 349.53 |
| 2002-11-12 | 352.60 |
| 2002-11-13 | 350.68 |
| 2002-11-14 | 354.41 |
| 2002-11-15 | 356.61 |
| 2002-11-18 | 362.74 |
| 2002-11-19 | 361.22 |
| 2002-11-20 | 359.90 |
| 2002-11-21 | 367.60 |
| 2002-11-22 | 368.47 |
| 2002-11-25 | 364.39 |
| 2002-11-26 | 359.59 |
| 2002-11-27 | 361.25 |
| 2002-11-28 | . |
| 2002-11-29 | 367.94 |
| 2002-12-02 | 369.17 |
| 2002-12-03 | 365.31 |
| 2002-12-04 | 361.12 |
| 2002-12-05 | 359.83 |
| 2002-12-06 | 358.14 |
| 2002-12-09 | 351.01 |
| 2002-12-10 | 350.53 |
| 2002-12-11 | 353.75 |
| 2002-12-12 | 353.98 |
| 2002-12-13 | 352.48 |
| 2002-12-16 | 353.77 |
| 2002-12-17 | 351.78 |
| 2002-12-18 | 347.71 |
| 2002-12-19 | 344.05 |
| 2002-12-20 | 349.21 |
| 2002-12-23 | 347.71 |
| 2002-12-24 | 349.13 |
| 2002-12-25 | . |
| 2002-12-26 | 349.47 |
| 2002-12-27 | 346.50 |
| 2002-12-30 | 350.76 |
| 2002-12-31 | 353.83 |
| 2003-01-01 | . |
| 2003-01-02 | 354.29 |
| 2003-01-03 | 359.17 |
| 2003-01-06 | 360.17 |
| 2003-01-07 | 355.33 |
| 2003-01-08 | 349.29 |
| 2003-01-09 | 353.54 |
| 2003-01-10 | 355.80 |
| 2003-01-13 | 357.14 |
| 2003-01-14 | 359.73 |
| 2003-01-15 | 353.90 |
| 2003-01-16 | 355.40 |
| 2003-01-17 | 353.37 |
| 2003-01-20 | . |
| 2003-01-21 | 351.36 |
| 2003-01-22 | 345.76 |
| 2003-01-23 | 346.00 |
| 2003-01-24 | 346.13 |
| 2003-01-27 | 336.43 |
| 2003-01-28 | 334.63 |
| 2003-01-29 | 333.18 |
| 2003-01-30 | 338.48 |
| 2003-01-31 | 337.86 |
| 2003-02-03 | 342.09 |
| 2003-02-04 | 339.54 |
| 2003-02-05 | 339.57 |
| 2003-02-06 | 336.41 |
| 2003-02-07 | 335.10 |
| 2003-02-10 | 332.25 |
| 2003-02-11 | 335.24 |
| 2003-02-12 | 332.25 |
| 2003-02-13 | 333.02 |
| 2003-02-14 | 332.77 |
| 2003-02-17 | . |
| 2003-02-18 | 337.08 |
| 2003-02-19 | 337.00 |
| 2003-02-20 | 337.05 |
| 2003-02-21 | 338.73 |
| 2003-02-24 | 336.78 |
| 2003-02-25 | 326.08 |
| 2003-02-26 | 327.87 |
| 2003-02-27 | 327.66 |
| 2003-02-28 | 329.73 |
| 2003-03-03 | 329.93 |
| 2003-03-04 | 329.76 |
| 2003-03-05 | 328.34 |
| 2003-03-06 | 327.81 |
| 2003-03-07 | 324.38 |
| 2003-03-10 | 317.78 |
| 2003-03-11 | 314.92 |
| 2003-03-12 | 307.65 |
| 2003-03-13 | 313.60 |
| 2003-03-14 | 319.35 |
| 2003-03-17 | 322.36 |
| 2003-03-18 | 324.07 |
| 2003-03-19 | 325.17 |
| 2003-03-20 | 325.89 |
| 2003-03-21 | 330.50 |
| 2003-03-24 | 324.70 |
| 2003-03-25 | 327.00 |
| 2003-03-26 | 325.76 |
| 2003-03-27 | 322.97 |
| 2003-03-28 | 324.94 |
| 2003-03-31 | 321.44 |
| 2003-04-01 | 323.08 |
| 2003-04-02 | 328.13 |
| 2003-04-03 | 327.87 |
| 2003-04-04 | 329.69 |
| 2003-04-07 | 339.11 |
| 2003-04-08 | 336.15 |
| 2003-04-09 | 337.35 |
| 2003-04-10 | 338.03 |
| 2003-04-11 | 336.56 |
| 2003-04-14 | 341.10 |
| 2003-04-15 | 345.39 |
| 2003-04-16 | 349.72 |
| 2003-04-17 | 352.84 |
| 2003-04-18 | . |
| 2003-04-21 | 350.81 |
| 2003-04-22 | 355.02 |
| 2003-04-23 | 361.61 |
| 2003-04-24 | 360.88 |
| 2003-04-25 | 357.03 |
| 2003-04-28 | 360.04 |
| 2003-04-29 | 363.86 |
| 2003-04-30 | 369.57 |
| 2003-05-01 | 372.04 |
| 2003-05-02 | 372.92 |
| 2003-05-05 | 379.61 |
| 2003-05-06 | 387.11 |
| 2003-05-07 | 383.93 |
| 2003-05-08 | 377.63 |
| 2003-05-09 | 382.69 |
| 2003-05-12 | 384.86 |
| 2003-05-13 | 387.94 |
| 2003-05-14 | 388.45 |
| 2003-05-15 | 392.86 |
| 2003-05-16 | 398.38 |
| 2003-05-19 | 392.78 |
| 2003-05-20 | 393.02 |
| 2003-05-21 | 388.39 |
| 2003-05-22 | 393.19 |
| 2003-05-23 | 397.49 |
| 2003-05-26 | . |
| 2003-05-27 | 401.95 |
| 2003-05-28 | 406.99 |
| 2003-05-29 | 411.04 |
| 2003-05-30 | 416.69 |
| 2003-06-02 | 419.40 |
| 2003-06-03 | 417.01 |
| 2003-06-04 | 420.21 |
| 2003-06-05 | 429.46 |
| 2003-06-06 | 434.71 |
| 2003-06-09 | 431.99 |
| 2003-06-10 | 428.24 |
| 2003-06-11 | 436.96 |
| 2003-06-12 | 440.16 |
| 2003-06-13 | 439.55 |
| 2003-06-16 | 446.37 |
| 2003-06-17 | 451.78 |
| 2003-06-18 | 447.89 |
| 2003-06-19 | 440.39 |
| 2003-06-20 | 438.01 |
| 2003-06-23 | 432.27 |
| 2003-06-24 | 428.25 |
| 2003-06-25 | 429.83 |
| 2003-06-26 | 426.69 |
| 2003-06-27 | 425.90 |
| 2003-06-30 | 426.37 |
| 2003-07-01 | 423.19 |
| 2003-07-02 | 426.18 |
| 2003-07-03 | 429.79 |
| 2003-07-04 | . |
| 2003-07-07 | 432.66 |
| 2003-07-08 | 432.39 |
| 2003-07-09 | 431.78 |
| 2003-07-10 | 430.92 |
| 2003-07-11 | 433.58 |
| 2003-07-14 | 439.55 |
| 2003-07-15 | 437.37 |
| 2003-07-16 | 433.38 |
| 2003-07-17 | 427.74 |
| 2003-07-18 | 428.64 |
| 2003-07-21 | 429.87 |
| 2003-07-22 | 430.93 |
| 2003-07-23 | 433.32 |
| 2003-07-24 | 437.37 |
| 2003-07-25 | 438.71 |
| 2003-07-28 | 441.47 |
| 2003-07-29 | 439.55 |
| 2003-07-30 | 437.02 |
| 2003-07-31 | 436.36 |
| 2003-08-01 | 435.24 |
| 2003-08-04 | 437.34 |
| 2003-08-05 | 439.09 |
| 2003-08-06 | 433.98 |
| 2003-08-07 | 432.63 |
| 2003-08-08 | 433.32 |
| 2003-08-11 | 434.44 |
| 2003-08-12 | 437.61 |
| 2003-08-13 | 440.59 |
| 2003-08-14 | 443.02 |
| 2003-08-15 | 445.30 |
| 2003-08-18 | 445.25 |
| 2003-08-19 | 443.71 |
| 2003-08-20 | 445.29 |
| 2003-08-21 | 445.11 |
| 2003-08-22 | 442.26 |
| 2003-08-25 | 440.47 |
| 2003-08-26 | 433.20 |
| 2003-08-27 | 435.56 |
| 2003-08-28 | 436.43 |
| 2003-08-29 | 438.69 |
| 2003-09-01 | . |
| 2003-09-02 | 440.13 |
| 2003-09-03 | 448.94 |
| 2003-09-04 | 454.00 |
| 2003-09-05 | 457.27 |
| 2003-09-08 | 458.63 |
| 2003-09-09 | 458.56 |
| 2003-09-10 | 455.65 |
| 2003-09-11 | 455.65 |
| 2003-09-12 | 460.34 |
| 2003-09-15 | 461.66 |
| 2003-09-16 | 461.87 |
| 2003-09-17 | 467.67 |
| 2003-09-18 | 472.50 |
| 2003-09-19 | 474.30 |
| 2003-09-22 | 474.18 |
| 2003-09-23 | 472.32 |
| 2003-09-24 | 472.69 |
| 2003-09-25 | 467.67 |
| 2003-09-26 | 464.63 |
| 2003-09-29 | 463.58 |
| 2003-09-30 | 459.15 |
| 2003-10-01 | 467.47 |
| 2003-10-02 | 470.62 |
| 2003-10-03 | 478.32 |
| 2003-10-06 | 483.69 |
| 2003-10-07 | 483.95 |
| 2003-10-08 | 485.26 |
| 2003-10-09 | 488.22 |
| 2003-10-10 | 491.73 |
| 2003-10-13 | 491.31 |
| 2003-10-14 | 491.25 |
| 2003-10-15 | 497.55 |
| 2003-10-16 | 498.63 |
| 2003-10-17 | 495.43 |
| 2003-10-20 | 499.00 |
| 2003-10-21 | 500.41 |
| 2003-10-22 | 496.14 |
| 2003-10-23 | 493.13 |
| 2003-10-24 | 495.66 |
| 2003-10-27 | 496.46 |
| 2003-10-28 | 496.08 |
| 2003-10-29 | 499.70 |
| 2003-10-30 | 502.69 |
| 2003-10-31 | 500.26 |
| 2003-11-03 | 500.68 |
| 2003-11-04 | 500.57 |
| 2003-11-05 | 495.65 |
| 2003-11-06 | 491.88 |
| 2003-11-07 | 494.92 |
| 2003-11-10 | 489.97 |
| 2003-11-11 | 487.25 |
| 2003-11-12 | 495.02 |
| 2003-11-13 | 497.97 |
| 2003-11-14 | 501.40 |
| 2003-11-17 | 494.32 |
| 2003-11-18 | 498.22 |
| 2003-11-19 | 495.92 |
| 2003-11-20 | 491.83 |
| 2003-11-21 | 492.92 |
| 2003-11-24 | 492.40 |
| 2003-11-25 | 494.38 |
| 2003-11-26 | 497.20 |
| 2003-11-27 | . |
| 2003-11-28 | 500.60 |
| 2003-12-01 | 505.61 |
| 2003-12-02 | 509.89 |
| 2003-12-03 | 511.51 |
| 2003-12-04 | 507.95 |
| 2003-12-05 | 509.98 |
| 2003-12-08 | 511.72 |
| 2003-12-09 | 514.82 |
| 2003-12-10 | 512.39 |
| 2003-12-11 | 508.07 |
| 2003-12-12 | 512.55 |
| 2003-12-15 | 516.43 |
| 2003-12-16 | 516.38 |
| 2003-12-17 | 520.62 |
| 2003-12-18 | 525.29 |
| 2003-12-19 | 524.07 |
| 2003-12-22 | 526.30 |
| 2003-12-23 | 527.79 |
| 2003-12-24 | 529.49 |
| 2003-12-25 | . |
| 2003-12-26 | 529.54 |
| 2003-12-29 | 532.03 |
| 2003-12-30 | 536.82 |
| 2003-12-31 | 540.37 |
| 2004-01-01 | . |
| 2004-01-02 | 544.78 |
| 2004-01-05 | 548.82 |
| 2004-01-06 | 553.59 |
| 2004-01-07 | 553.07 |
| 2004-01-08 | 565.01 |
| 2004-01-09 | 574.31 |
| 2004-01-12 | 573.75 |
| 2004-01-13 | 573.97 |
| 2004-01-14 | 572.85 |
| 2004-01-15 | 572.34 |
| 2004-01-16 | 568.78 |
| 2004-01-19 | . |
| 2004-01-20 | 578.47 |
| 2004-01-21 | 582.82 |
| 2004-01-22 | 586.37 |
| 2004-01-23 | 583.86 |
| 2004-01-26 | 576.38 |
| 2004-01-27 | 581.29 |
| 2004-01-28 | 585.38 |
| 2004-01-29 | 570.14 |
| 2004-01-30 | 571.31 |
| 2004-02-02 | 573.19 |
| 2004-02-03 | 576.38 |
| 2004-02-04 | 572.48 |
| 2004-02-05 | 576.51 |
| 2004-02-06 | 586.04 |
| 2004-02-09 | 589.51 |
| 2004-02-10 | 590.21 |
| 2004-02-11 | 591.66 |
| 2004-02-12 | 600.61 |
| 2004-02-13 | 600.94 |
| 2004-02-16 | . |
| 2004-02-17 | 606.87 |
| 2004-02-18 | 612.66 |
| 2004-02-19 | 610.16 |
| 2004-02-20 | 600.89 |
| 2004-02-23 | 598.92 |
| 2004-02-24 | 597.89 |
| 2004-02-25 | 593.72 |
| 2004-02-26 | 589.93 |
| 2004-02-27 | 589.74 |
| 2004-03-01 | 598.55 |
| 2004-03-02 | 594.16 |
| 2004-03-03 | 586.17 |
| 2004-03-04 | 590.02 |
| 2004-03-05 | 601.29 |
| 2004-03-08 | 601.07 |
| 2004-03-09 | 598.75 |
| 2004-03-10 | 583.63 |
| 2004-03-11 | 570.45 |
| 2004-03-12 | 571.51 |
| 2004-03-15 | 563.42 |
| 2004-03-16 | 572.17 |
| 2004-03-17 | 572.76 |
| 2004-03-18 | 575.34 |
| 2004-03-19 | 575.24 |
| 2004-03-22 | 567.47 |
| 2004-03-23 | 564.70 |
| 2004-03-24 | 562.46 |
| 2004-03-25 | 566.48 |
| 2004-03-26 | 563.89 |
| 2004-03-29 | 571.10 |
| 2004-03-30 | 570.93 |
| 2004-03-31 | 575.54 |
| 2004-04-01 | 582.36 |
| 2004-04-02 | 577.98 |
| 2004-04-05 | 574.02 |
| 2004-04-06 | 579.48 |
| 2004-04-07 | 583.10 |
| 2004-04-08 | 581.48 |
| 2004-04-09 | . |
| 2004-04-12 | 579.78 |
| 2004-04-13 | 575.14 |
| 2004-04-14 | 566.45 |
| 2004-04-15 | 563.63 |
| 2004-04-16 | 571.19 |
| 2004-04-19 | 572.48 |
| 2004-04-20 | 570.63 |
| 2004-04-21 | 562.21 |
| 2004-04-22 | 559.74 |
| 2004-04-23 | 563.20 |
| 2004-04-26 | 565.95 |
| 2004-04-27 | 565.34 |
| 2004-04-28 | 555.27 |
| 2004-04-29 | 552.37 |
| 2004-04-30 | 549.94 |
| 2004-05-03 | 550.58 |
| 2004-05-04 | 557.71 |
| 2004-05-05 | 556.27 |
| 2004-05-06 | 545.18 |
| 2004-05-07 | 539.00 |
| 2004-05-10 | 520.67 |
| 2004-05-11 | 523.10 |
| 2004-05-12 | 523.30 |
| 2004-05-13 | 522.66 |
| 2004-05-14 | 522.68 |
| 2004-05-17 | 517.56 |
| 2004-05-18 | 523.94 |
| 2004-05-19 | 536.06 |
| 2004-05-20 | 529.59 |
| 2004-05-21 | 534.57 |
| 2004-05-24 | 537.51 |
| 2004-05-25 | 537.98 |
| 2004-05-26 | 541.76 |
| 2004-05-27 | 551.74 |
| 2004-05-28 | 551.00 |
| 2004-05-31 | . |
| 2004-06-01 | 547.70 |
| 2004-06-02 | 551.94 |
| 2004-06-03 | 547.83 |
| 2004-06-04 | 551.29 |
| 2004-06-07 | 557.05 |
| 2004-06-08 | 557.12 |
| 2004-06-09 | 555.08 |
| 2004-06-10 | 554.92 |
| 2004-06-11 | . |
| 2004-06-14 | 544.00 |
| 2004-06-15 | 546.27 |
| 2004-06-16 | 546.77 |
| 2004-06-17 | 547.54 |
| 2004-06-18 | 551.26 |
| 2004-06-21 | 548.04 |
| 2004-06-22 | 545.86 |
| 2004-06-23 | 546.41 |
| 2004-06-24 | 548.49 |
| 2004-06-25 | 549.67 |
| 2004-06-28 | 552.93 |
| 2004-06-29 | 544.76 |
| 2004-06-30 | 546.26 |
| 2004-07-01 | 545.44 |
| 2004-07-02 | 549.69 |
| 2004-07-05 | . |
| 2004-07-06 | 543.28 |
| 2004-07-07 | 549.83 |
| 2004-07-08 | 549.31 |
| 2004-07-09 | 547.40 |
| 2004-07-12 | 546.16 |
| 2004-07-13 | 545.54 |
| 2004-07-14 | 544.08 |
| 2004-07-15 | 540.90 |
| 2004-07-16 | 543.83 |
| 2004-07-19 | 540.67 |
| 2004-07-20 | 539.57 |
| 2004-07-21 | 536.80 |
| 2004-07-22 | 533.09 |
| 2004-07-23 | 527.67 |
| 2004-07-26 | 523.80 |
| 2004-07-27 | 521.35 |
| 2004-07-28 | 516.46 |
| 2004-07-29 | 520.37 |
| 2004-07-30 | 521.83 |
| 2004-08-02 | 518.95 |
| 2004-08-03 | 518.82 |
| 2004-08-04 | 514.78 |
| 2004-08-05 | 516.18 |
| 2004-08-06 | 517.27 |
| 2004-08-09 | 514.29 |
| 2004-08-10 | 520.58 |
| 2004-08-11 | 514.60 |
| 2004-08-12 | 512.34 |
| 2004-08-13 | 517.93 |
| 2004-08-16 | 519.14 |
| 2004-08-17 | 521.23 |
| 2004-08-18 | 521.00 |
| 2004-08-19 | 526.45 |
| 2004-08-20 | 524.05 |
| 2004-08-23 | 525.49 |
| 2004-08-24 | 522.06 |
| 2004-08-25 | 523.16 |
| 2004-08-26 | 524.38 |
| 2004-08-27 | 525.12 |
| 2004-08-30 | 526.01 |
| 2004-08-31 | 526.33 |
| 2004-09-01 | 530.99 |
| 2004-09-02 | 530.77 |
| 2004-09-03 | 531.74 |
| 2004-09-06 | . |
| 2004-09-07 | 535.41 |
| 2004-09-08 | 540.31 |
| 2004-09-09 | 538.44 |
| 2004-09-10 | 545.32 |
| 2004-09-13 | 545.69 |
| 2004-09-14 | 547.36 |
| 2004-09-15 | 542.42 |
| 2004-09-16 | 544.84 |
| 2004-09-17 | 547.05 |
| 2004-09-20 | 544.56 |
| 2004-09-21 | 551.25 |
| 2004-09-22 | 546.83 |
| 2004-09-23 | 545.77 |
| 2004-09-24 | 546.54 |
| 2004-09-27 | 543.08 |
| 2004-09-28 | 547.99 |
| 2004-09-29 | 544.77 |
| 2004-09-30 | 547.54 |
| 2004-10-01 | 552.01 |
| 2004-10-04 | 553.59 |
| 2004-10-05 | 558.50 |
| 2004-10-06 | 563.10 |
| 2004-10-07 | 562.58 |
| 2004-10-08 | 569.50 |
| 2004-10-11 | 566.77 |
| 2004-10-12 | 558.99 |
| 2004-10-13 | 556.85 |
| 2004-10-14 | 559.42 |
| 2004-10-15 | 561.86 |
| 2004-10-18 | 560.96 |
| 2004-10-19 | 565.34 |
| 2004-10-20 | 564.92 |
| 2004-10-21 | 569.41 |
| 2004-10-22 | 568.61 |
| 2004-10-25 | 566.81 |
| 2004-10-26 | 568.50 |
| 2004-10-27 | 572.63 |
| 2004-10-28 | 572.77 |
| 2004-10-29 | 573.38 |
| 2004-11-01 | 578.26 |
| 2004-11-02 | 581.34 |
| 2004-11-03 | 589.45 |
| 2004-11-04 | 588.87 |
| 2004-11-05 | 595.98 |
| 2004-11-08 | 596.87 |
| 2004-11-09 | 597.55 |
| 2004-11-10 | 600.51 |
| 2004-11-11 | 603.21 |
| 2004-11-12 | 610.25 |
| 2004-11-15 | 611.16 |
| 2004-11-16 | 609.93 |
| 2004-11-17 | 618.28 |
| 2004-11-18 | 619.67 |
| 2004-11-19 | 624.77 |
| 2004-11-22 | 618.19 |
| 2004-11-23 | 623.17 |
| 2004-11-24 | 625.28 |
| 2004-11-25 | . |
| 2004-11-26 | 632.06 |
| 2004-11-29 | 633.82 |
| 2004-11-30 | 635.31 |
| 2004-12-01 | 642.64 |
| 2004-12-02 | 645.04 |
| 2004-12-03 | 651.16 |
| 2004-12-06 | 650.68 |
| 2004-12-07 | 654.57 |
| 2004-12-08 | 645.00 |
| 2004-12-09 | 639.03 |
| 2004-12-10 | 641.87 |
| 2004-12-13 | 651.58 |
| 2004-12-14 | 652.69 |
| 2004-12-15 | 661.47 |
| 2004-12-16 | 659.77 |
| 2004-12-17 | 659.91 |
| 2004-12-20 | 668.98 |
| 2004-12-21 | 664.60 |
| 2004-12-22 | 668.31 |
| 2004-12-23 | 674.51 |
| 2004-12-24 | . |
| 2004-12-27 | 680.23 |
| 2004-12-28 | 680.37 |
| 2004-12-29 | 679.13 |
| 2004-12-30 | 682.45 |
| 2004-12-31 | 682.23 |
| 2005-01-03 | 680.30 |
| 2005-01-04 | 674.33 |
| 2005-01-05 | 670.86 |
| 2005-01-06 | 666.19 |
| 2005-01-07 | 664.65 |
| 2005-01-10 | 669.28 |
| 2005-01-11 | 669.01 |
| 2005-01-12 | 676.82 |
| 2005-01-13 | 672.98 |
| 2005-01-14 | 667.57 |
| 2005-01-17 | . |
| 2005-01-18 | 670.27 |
| 2005-01-19 | 674.31 |
| 2005-01-20 | 669.14 |
| 2005-01-21 | 667.72 |
| 2005-01-24 | 667.69 |
| 2005-01-25 | 670.17 |
| 2005-01-26 | 679.23 |
| 2005-01-27 | 681.63 |
#2005-01-28| 681.68
#2005-01-31| 689.21
#2005-02-01| 692.22
#2005-02-02| 700.32
#2005-02-03| 700.35
#2005-02-04| 703.04
#2005-02-07| 698.77
#2005-02-08| 698.68
#2005-02-09| 700.39
#2005-02-10| 702.65
#2005-02-11| 708.04
#2005-02-14| 715.20
#2005-02-15| 714.68
#2005-02-16| 707.91
#2005-02-17| 714.73
#2005-02-18| 717.08
#2005-02-21| .
#2005-02-22| 717.10
#2005-02-23| 711.46
#2005-02-24| 713.88
#2005-02-25| 719.75
#2005-02-28| 727.58
#2005-03-01| 730.14
#2005-03-02| 729.85
#2005-03-03| 732.70
#2005-03-04| 745.66
#2005-03-07| 741.23
#2005-03-08| 743.80
#2005-03-09| 744.45
#2005-03-10| 739.67
#2005-03-11| 747.09
#2005-03-14| 735.68
#2005-03-15| 735.02
#2005-03-16| 734.05
#2005-03-17| 729.07
#2005-03-18| 727.05
#2005-03-21| 718.40
#2005-03-22| 716.03
#2005-03-23| 701.01
#2005-03-24| 704.22
#2005-03-25| .
#2005-03-28| 699.98
#2005-03-29| 697.80
#2005-03-30| 699.38
#2005-03-31| 704.88
#2005-04-01| 709.41
#2005-04-04| 698.26
#2005-04-05| 705.24
#2005-04-06| 710.74
#2005-04-07| 714.00
#2005-04-08| 715.63
#2005-04-11| 723.25
#2005-04-12| 717.16
#2005-04-13| 720.90
#2005-04-14| 714.23
#2005-04-15| 706.54
#2005-04-18| 695.41
#2005-04-19| 701.99
#2005-04-20| 702.62
#2005-04-21| 702.64
#2005-04-22| 706.14
#2005-04-25| 701.10
#2005-04-26| 695.89
#2005-04-27| 686.14
#2005-04-28| 674.43
#2005-04-29| 674.57
#2005-05-02| 673.26
#2005-05-03| 678.04
#2005-05-04| 684.00
#2005-05-05| 686.45
#2005-05-06| 683.06
#2005-05-09| 681.45
#2005-05-10| 677.45
#2005-05-11| 672.33
#2005-05-12| 671.18
#2005-05-13| 664.07
#2005-05-16| 657.03
#2005-05-17| 659.46
#2005-05-18| 665.34
#2005-05-19| 668.08
#2005-05-20| 666.70
#2005-05-23| 670.78
#2005-05-24| 670.53
#2005-05-25| 673.70
#2005-05-26| 676.32
#2005-05-27| 678.52
#2005-05-30| .
#2005-05-31| 676.28
#2005-06-01| 676.96
#2005-06-02| 680.75
#2005-06-03| 679.75
#2005-06-06| 679.55
#2005-06-07| 687.64
#2005-06-08| 690.78
#2005-06-09| 682.12
#2005-06-10| 681.56
#2005-06-13| 679.27
#2005-06-14| 682.04
#2005-06-15| 685.90
#2005-06-16| 692.78
#2005-06-17| 701.88
#2005-06-20| 696.95
#2005-06-21| 700.88
#2005-06-22| 701.33
#2005-06-23| 698.67
#2005-06-24| 695.59
#2005-06-27| 689.50
#2005-06-28| 690.16
#2005-06-29| 692.49
#2005-06-30| 695.10
#2005-07-01| 693.67
#2005-07-04| .
#2005-07-05| 688.62
#2005-07-06| 701.04
#2005-07-07| 692.20
#2005-07-08| 700.73
#2005-07-11| 715.70
#2005-07-12| 719.76
#2005-07-13| 717.28
#2005-07-14| 721.47
#2005-07-15| 718.97
#2005-07-18| 718.50
#2005-07-19| 717.06
#2005-07-20| 713.59
#2005-07-21| 720.87
#2005-07-22| 724.44
#2005-07-25| 724.09
#2005-07-26| 721.11
#2005-07-27| 725.05
#2005-07-28| 735.33
#2005-07-29| 744.13
#2005-08-01| 752.33
#2005-08-02| 755.09
#2005-08-03| 760.40
#2005-08-04| 759.67
#2005-08-05| 754.46
#2005-08-08| 758.28
#2005-08-09| 761.18
#2005-08-10| 772.86
#2005-08-11| 774.91
#2005-08-12| 777.63
#2005-08-15| 775.48
#2005-08-16| 773.60
#2005-08-17| 767.04
#2005-08-18| 758.86
#2005-08-19| 760.80
#2005-08-22| 768.10
#2005-08-23| 763.94
#2005-08-24| 762.09
#2005-08-25| 758.73
#2005-08-26| 759.71
#2005-08-29| 758.42
#2005-08-30| 754.05
#2005-08-31| 766.34
#2005-09-01| 784.04
#2005-09-02| 794.47
#2005-09-05| .
#2005-09-06| 801.23
#2005-09-07| 806.62
#2005-09-08| 808.29
#2005-09-09| 814.46
#2005-09-12| 809.51
#2005-09-13| 802.08
#2005-09-14| 804.87
#2005-09-15| 797.80
#2005-09-16| 800.99
#2005-09-19| 801.96
#2005-09-20| 803.50
#2005-09-21| 798.76
#2005-09-22| 790.60
#2005-09-23| 789.70
#2005-09-26| 793.05
#2005-09-27| 788.06
#2005-09-28| 796.91
#2005-09-29| 797.73
#2005-09-30| 804.73
#2005-10-03| 802.42
#2005-10-04| 808.13
#2005-10-05| 803.84
#2005-10-06| 799.19
#2005-10-07| 790.57
#2005-10-10| 788.15
#2005-10-11| 786.41
#2005-10-12| 782.96
#2005-10-13| 762.48
#2005-10-14| 767.94
#2005-10-17| 765.32
#2005-10-18| 758.26
#2005-10-19| 742.16
#2005-10-20| 751.32
#2005-10-21| 747.46
#2005-10-24| 755.78
#2005-10-25| 764.19
#2005-10-26| 766.02
#2005-10-27| 760.10
#2005-10-28| 753.96
#2005-10-31| 766.27
#2005-11-01| 768.41
#2005-11-02| 778.86
#2005-11-03| 787.35
#2005-11-04| 773.89
#2005-11-07| 776.39
#2005-11-08| 775.33
#2005-11-09| 772.63
#2005-11-10| 776.32
#2005-11-11| 781.50
#2005-11-14| 778.94
#2005-11-15| 776.56
#2005-11-16| 773.02
#2005-11-17| 783.33
#2005-11-18| 791.09
#2005-11-21| 798.42
#2005-11-22| 798.68
#2005-11-23| 810.10
#2005-11-24| .
#2005-11-25| 809.55
#2005-11-28| 812.56
#2005-11-29| 811.64
#2005-11-30| 810.14
#2005-12-01| 817.26
#2005-12-02| 824.71
#2005-12-05| 829.72
#2005-12-06| 836.42
#2005-12-07| 835.70
#2005-12-08| 841.50
#2005-12-09| 843.40
#2005-12-12| 851.73
#2005-12-13| 852.27
#2005-12-14| 855.58
#2005-12-15| 848.48
#2005-12-16| 861.10
#2005-12-19| 859.47
#2005-12-20| 853.47
#2005-12-21| 849.35
#2005-12-22| 848.47
#2005-12-23| 850.71
#2005-12-26| .
#2005-12-27| 853.71
#2005-12-28| 854.99
#2005-12-29| 855.71
#2005-12-30| 850.66
#2006-01-02| .
#2006-01-03| 871.40
#2006-01-04| 888.49
#2006-01-05| 891.07
#2006-01-06| 902.15
#2006-01-09| 903.97
#2006-01-10| 895.23
#2006-01-11| 906.72
#2006-01-12| 907.87
#2006-01-13| 909.23
#2006-01-16| .
#2006-01-17| 903.02
#2006-01-18| 897.21
#2006-01-19| 913.85
#2006-01-20| 916.76
#2006-01-23| 927.06
#2006-01-24| 927.33
#2006-01-25| 938.03
#2006-01-26| 945.54
#2006-01-27| 954.92
#2006-01-30| 951.37
#2006-01-31| 961.24
#2006-02-01| 968.46
#2006-02-02| 960.08
#2006-02-03| 950.10
#2006-02-06| 952.97
#2006-02-07| 952.68
#2006-02-08| 946.77
#2006-02-09| 955.61
#2006-02-10| 951.81
#2006-02-13| 951.36
#2006-02-14| 945.41
#2006-02-15| 948.30
#2006-02-16| 960.82
#2006-02-17| 973.89
#2006-02-20| .
#2006-02-21| 984.69
#2006-02-22| 986.21
#2006-02-23| 991.53
#2006-02-24| 991.04
#2006-02-27| 996.45
#2006-02-28| 989.95
#2006-03-01| 995.38
#2006-03-02| 995.79
#2006-03-03| 989.31
#2006-03-06| 996.57
#2006-03-07| 969.35
#2006-03-08| 958.33
#2006-03-09| 969.47
#2006-03-10| 970.99
#2006-03-13|1002.77
#2006-03-14|1015.83
#2006-03-15|1024.71
#2006-03-16|1041.59
#2006-03-17|1046.00
#2006-03-20|1050.26
#2006-03-21|1039.48
#2006-03-22|1040.62
#2006-03-23|1035.81
#2006-03-24|1043.90
#2006-03-27|1038.46
#2006-03-28|1037.99
#2006-03-29|1030.50
#2006-03-30|1044.83
#2006-03-31|1040.91
#2006-04-03|1052.55
#2006-04-04|1061.60
#2006-04-05|1068.13
#2006-04-06|1070.21
#2006-04-07|1059.40
#2006-04-10|1054.52
#2006-04-11|1041.09
#2006-04-12|1037.85
#2006-04-13|1045.44
#2006-04-14| .
#2006-04-17|1060.92
#2006-04-18|1065.57
#2006-04-19|1085.90
#2006-04-20|1083.37
#2006-04-21|1092.16
#2006-04-24|1090.20
#2006-04-25|1094.36
#2006-04-26|1100.00
#2006-04-27|1099.71
#2006-04-28|1099.51
#2006-05-01|1105.19
#2006-05-02|1107.71
#2006-05-03|1106.62
#2006-05-04|1117.95
#2006-05-05|1146.93
#2006-05-08|1151.95
#2006-05-09|1149.57
#2006-05-10|1145.43
#2006-05-11|1155.70
#2006-05-12|1133.91
#2006-05-15|1090.11
#2006-05-16|1080.62
#2006-05-17|1045.76
#2006-05-18|1029.32
#2006-05-19|1028.86
#2006-05-22| 979.64
#2006-05-23|1021.21
#2006-05-24| 994.10
#2006-05-25|1002.82
#2006-05-26|1036.20
#2006-05-29| .
#2006-05-30|1020.85
#2006-05-31|1025.74
#2006-06-01|1033.21
#2006-06-02|1049.20
#2006-06-05|1039.01
#2006-06-06| 998.27
#2006-06-07| 991.84
#2006-06-08| 948.27
#2006-06-09| 969.90
#2006-06-12| 956.40
#2006-06-13| 917.62
#2006-06-14| 929.16
#2006-06-15| 969.25
#2006-06-16| 965.40
#2006-06-19| 967.26
#2006-06-20| 969.62
#2006-06-21| 972.64
#2006-06-22| 976.57
#2006-06-23| 967.87
#2006-06-26| 971.48
#2006-06-27| 971.79
#2006-06-28| 967.88
#2006-06-29| 985.57
#2006-06-30|1019.84
#2006-07-03|1024.55
#2006-07-04| .
#2006-07-05|1010.71
#2006-07-06|1026.00
#2006-07-07|1024.03
#2006-07-10|1019.95
#2006-07-11|1008.02
#2006-07-12|1005.83
#2006-07-13| 985.02
#2006-07-14| 967.16
#2006-07-17| 944.60
#2006-07-18| 941.05
#2006-07-19| 972.37
#2006-07-20| 983.92
#2006-07-21| 970.98
#2006-07-24| 989.47
#2006-07-25| 990.79
#2006-07-26| 992.52
#2006-07-27|1018.26
#2006-07-28|1027.87
#2006-07-31|1026.81
#2006-08-01|1015.58
#2006-08-02|1031.58
#2006-08-03|1019.01
#2006-08-04|1041.01
#2006-08-07|1027.00
#2006-08-08|1028.81
#2006-08-09|1039.71
#2006-08-10|1019.99
#2006-08-11|1024.00
#2006-08-14|1032.23
#2006-08-15|1045.82
#2006-08-16|1060.69
#2006-08-17|1065.15
#2006-08-18|1056.56
#2006-08-21|1064.45
#2006-08-22|1062.14
#2006-08-23|1056.10
#2006-08-24|1054.43
#2006-08-25|1055.68
#2006-08-28|1062.11
#2006-08-29|1065.28
#2006-08-30|1076.99
#2006-08-31|1073.83
#2006-09-01|1080.53
#2006-09-04| .
#2006-09-05|1088.96
#2006-09-06|1072.56
#2006-09-07|1056.80
#2006-09-08|1060.07
#2006-09-11|1058.50
#2006-09-12|1072.38
#2006-09-13|1074.71
#2006-09-14|1084.43
#2006-09-15|1078.77
#2006-09-18|1081.69
#2006-09-19|1078.49
#2006-09-20|1091.86
#2006-09-21|1098.29
#2006-09-22|1090.08
#2006-09-25|1078.98
#2006-09-26|1088.31
#2006-09-27|1096.49
#2006-09-28|1093.81
#2006-09-29|1094.47
#2006-10-02|1099.55
#2006-10-03|1096.47
#2006-10-04|1097.55
#2006-10-05|1109.07
#2006-10-06|1104.11
#2006-10-09|1105.49
#2006-10-10|1123.88
#2006-10-11|1125.20
#2006-10-12|1133.77
#2006-10-13|1131.38
#2006-10-16|1130.83
#2006-10-17|1116.16
#2006-10-18|1130.39
#2006-10-19|1136.47
#2006-10-20|1146.59
#2006-10-23|1144.82
#2006-10-24|1142.64
#2006-10-25|1147.03
#2006-10-26|1154.00
#2006-10-27|1152.56
#2006-10-30|1146.52
#2006-10-31|1157.36
#2006-11-01|1163.21
#2006-11-02|1155.81
#2006-11-03|1153.63
#2006-11-06|1166.86
#2006-11-07|1178.55
#2006-11-08|1173.20
#2006-11-09|1175.05
#2006-11-10|1184.92
#2006-11-13|1184.26
#2006-11-14|1182.20
#2006-11-15|1173.44
#2006-11-16|1174.09
#2006-11-17|1163.31
#2006-11-20|1170.38
#2006-11-21|1179.25
#2006-11-22|1197.58
#2006-11-23| .
#2006-11-24|1198.77
#2006-11-27|1182.15
#2006-11-28|1177.82
#2006-11-29|1195.40
#2006-11-30|1199.55
#2006-12-01|1199.88
#2006-12-04|1202.62
#2006-12-05|1212.85
#2006-12-06|1219.99
#2006-12-07|1231.74
#2006-12-08|1236.93
#2006-12-11|1242.33
#2006-12-12|1242.55
#2006-12-13|1248.15
#2006-12-14|1250.93
#2006-12-15|1252.15
#2006-12-18|1254.59
#2006-12-19|1251.90
#2006-12-20|1261.24
#2006-12-21|1263.45
#2006-12-22|1264.50
#2006-12-25| .
#2006-12-26|1262.08
#2006-12-27|1266.44
#2006-12-28|1273.77
#2006-12-29|1280.02
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1292.70
#2007-01-04|1275.37
#2007-01-05|1259.92
#2007-01-08|1264.51
#2007-01-09|1267.72
#2007-01-10|1252.63
#2007-01-11|1277.55
#2007-01-12|1288.66
#2007-01-15| .
#2007-01-16|1301.75
#2007-01-17|1306.90
#2007-01-18|1314.74
#2007-01-19|1328.45
#2007-01-22|1332.05
#2007-01-23|1333.33
#2007-01-24|1336.36
#2007-01-25|1337.26
#2007-01-26|1315.02
#2007-01-29|1319.31
#2007-01-30|1319.80
#2007-01-31|1314.98
#2007-02-01|1337.63
#2007-02-02|1343.58
#2007-02-05|1341.11
#2007-02-06|1350.07
#2007-02-07|1358.68
#2007-02-08|1355.31
#2007-02-09|1361.65
#2007-02-12|1339.12
#2007-02-13|1339.12
#2007-02-14|1367.64
#2007-02-15|1371.54
#2007-02-16|1372.92
#2007-02-19| .
#2007-02-20|1386.43
#2007-02-21|1383.54
#2007-02-22|1380.95
#2007-02-23|1387.92
#2007-02-26|1388.89
#2007-02-27|1337.82
#2007-02-28|1314.46
#2007-03-01|1302.48
#2007-03-02|1306.37
#2007-03-05|1275.60
#2007-03-06|1294.05
#2007-03-07|1308.28
#2007-03-08|1334.18
#2007-03-09|1337.67
#2007-03-12|1333.23
#2007-03-13|1316.74
#2007-03-14|1274.78
#2007-03-15|1316.58
#2007-03-16|1319.71
#2007-03-19|1344.56
#2007-03-20|1358.74
#2007-03-21|1368.86
#2007-03-22|1400.05
#2007-03-23|1400.24
#2007-03-26|1389.93
#2007-03-27|1390.65
#2007-03-28|1379.02
#2007-03-29|1397.50
#2007-03-30|1395.69
#2007-04-02|1409.55
#2007-04-03|1426.19
#2007-04-04|1430.86
#2007-04-05|1436.63
#2007-04-06| .
#2007-04-09|1428.07
#2007-04-10|1448.36
#2007-04-11|1447.34
#2007-04-12|1444.61
#2007-04-13|1452.08
#2007-04-16|1480.12
#2007-04-17|1479.71
#2007-04-18|1473.29
#2007-04-19|1470.00
#2007-04-20|1477.68
#2007-04-23|1471.83
#2007-04-24|1459.35
#2007-04-25|1477.63
#2007-04-26|1473.35
#2007-04-27|1469.68
#2007-04-30|1474.10
#2007-05-01|1464.51
#2007-05-02|1473.96
#2007-05-03|1466.73
#2007-05-04|1482.48
#2007-05-07|1489.02
#2007-05-08|1467.87
#2007-05-09|1475.66
#2007-05-10|1467.44
#2007-05-11|1465.28
#2007-05-14|1464.27
#2007-05-15|1468.99
#2007-05-16|1474.44
#2007-05-17|1472.60
#2007-05-18|1486.80
#2007-05-21|1480.44
#2007-05-22|1480.95
#2007-05-23|1496.36
#2007-05-24|1483.40
#2007-05-25|1487.11
#2007-05-28| .
#2007-05-29|1497.69
#2007-05-30|1481.84
#2007-05-31|1507.56
#2007-06-01|1512.59
#2007-06-04|1511.57
#2007-06-05|1507.98
#2007-06-06|1477.28
#2007-06-07|1443.81
#2007-06-08|1433.59
#2007-06-11|1452.31
#2007-06-12|1438.06
#2007-06-13|1441.91
#2007-06-14|1463.36
#2007-06-15|1493.61
#2007-06-18|1496.25
#2007-06-19|1489.25
#2007-06-20|1498.09
#2007-06-21|1478.47
#2007-06-22|1470.87
#2007-06-25|1466.19
#2007-06-26|1455.97
#2007-06-27|1438.55
#2007-06-28|1462.18
#2007-06-29|1475.08
#2007-07-02|1484.24
#2007-07-03|1505.57
#2007-07-04| .
#2007-07-05|1509.57
#2007-07-06|1517.60
#2007-07-09|1521.94
#2007-07-10|1516.79
#2007-07-11|1517.01
#2007-07-12|1545.73
#2007-07-13|1561.51
#2007-07-16|1562.27
#2007-07-17|1544.39
#2007-07-18|1532.45
#2007-07-19|1549.39
#2007-07-20|1542.46
#2007-07-23|1549.08
#2007-07-24|1536.56
#2007-07-25|1506.33
#2007-07-26|1453.93
#2007-07-27|1426.23
#2007-07-30|1426.36
#2007-07-31|1465.01
#2007-08-01|1423.91
#2007-08-02|1428.29
#2007-08-03|1422.74
#2007-08-06|1398.91
#2007-08-07|1419.36
#2007-08-08|1470.78
#2007-08-09|1415.98
#2007-08-10|1352.98
#2007-08-13|1385.66
#2007-08-14|1361.03
#2007-08-15|1335.44
#2007-08-16|1255.08
#2007-08-17|1296.36
#2007-08-20|1311.34
#2007-08-21|1306.11
#2007-08-22|1339.56
#2007-08-23|1360.64
#2007-08-24|1361.16
#2007-08-27|1363.99
#2007-08-28|1343.22
#2007-08-29|1354.51
#2007-08-30|1360.25
#2007-08-31|1385.26
#2007-09-03| .
#2007-09-04|1400.21
#2007-09-05|1377.46
#2007-09-06|1385.12
#2007-09-07|1356.46
#2007-09-10|1340.27
#2007-09-11|1376.69
#2007-09-12|1381.03
#2007-09-13|1394.87
#2007-09-14|1371.47
#2007-09-17|1350.79
#2007-09-18|1366.79
#2007-09-19|1431.01
#2007-09-20|1443.67
#2007-09-21|1459.75
#2007-09-24|1463.85
#2007-09-25|1454.20
#2007-09-26|1475.00
#2007-09-27|1491.37
#2007-09-28|1499.68
#2007-10-01|1512.84
#2007-10-02|1520.89
#2007-10-03|1530.57
#2007-10-04|1537.38
#2007-10-05|1556.08
#2007-10-08|1551.55
#2007-10-09|1560.30
#2007-10-10|1577.91
#2007-10-11|1586.18
#2007-10-12|1578.45
#2007-10-15|1566.39
#2007-10-16|1541.13
#2007-10-17|1562.93
#2007-10-18|1550.17
#2007-10-19|1535.49
#2007-10-22|1494.97
#2007-10-23|1533.28
#2007-10-24|1528.59
#2007-10-25|1565.13
#2007-10-26|1571.27
#2007-10-29|1584.78
#2007-10-30|1593.02
#2007-10-31|1618.37
#2007-11-01|1609.21
#2007-11-02|1601.34
#2007-11-05|1588.05
#2007-11-06|1606.95
#2007-11-07|1602.07
#2007-11-08|1599.13
#2007-11-09|1577.60
#2007-11-12|1554.21
#2007-11-13|1561.59
#2007-11-14|1579.68
#2007-11-15|1550.25
#2007-11-16|1545.37
#2007-11-19|1499.94
#2007-11-20|1542.69
#2007-11-21|1482.51
#2007-11-22| .
#2007-11-23|1530.88
#2007-11-26|1531.34
#2007-11-27|1526.09
#2007-11-28|1567.79
#2007-11-29|1573.35
#2007-11-30|1597.94
#2007-12-03|1583.28
#2007-12-04|1570.64
#2007-12-05|1594.93
#2007-12-06|1596.73
#2007-12-07|1593.91
#2007-12-10|1605.98
#2007-12-11|1597.26
#2007-12-12|1607.27
#2007-12-13|1564.31
#2007-12-14|1552.51
#2007-12-17|1508.75
#2007-12-18|1516.66
#2007-12-19|1512.14
#2007-12-20|1511.99
#2007-12-21|1534.67
#2007-12-24|1541.44
#2007-12-25| .
#2007-12-26|1550.43
#2007-12-27|1559.61
#2007-12-28|1576.28
#2007-12-31|1570.55
#2008-01-01| .
#2008-01-02|1552.27
#2008-01-03|1525.65
#2008-01-04|1484.90
#2008-01-07|1445.78
#2008-01-08|1479.53
#2008-01-09|1449.05
#2008-01-10|1433.91
#2008-01-11|1443.49
#2008-01-14|1467.47
#2008-01-15|1432.28
#2008-01-16|1374.17
#2008-01-17|1368.86
#2008-01-18|1350.30
#2008-01-21| .
#2008-01-22|1303.95
#2008-01-23|1262.97
#2008-01-24|1361.00
#2008-01-25|1366.86
#2008-01-28|1371.18
#2008-01-29|1377.99
#2008-01-30|1374.31
#2008-01-31|1376.08
#2008-02-01|1418.84
#2008-02-04|1423.30
#2008-02-05|1364.81
#2008-02-06|1365.36
#2008-02-07|1317.06
#2008-02-08|1338.59
#2008-02-11|1326.84
#2008-02-12|1384.45
#2008-02-13|1383.66
#2008-02-14|1387.95
#2008-02-15|1366.84
#2008-02-18| .
#2008-02-19|1404.93
#2008-02-20|1371.83
#2008-02-21|1382.79
#2008-02-22|1375.60
#2008-02-25|1397.24
#2008-02-26|1411.24
#2008-02-27|1424.85
#2008-02-28|1389.42
#2008-02-29|1362.27
#2008-03-03|1340.16
#2008-03-04|1326.70
#2008-03-05|1365.15
#2008-03-06|1346.14
#2008-03-07|1324.13
#2008-03-10|1305.42
#2008-03-11|1325.29
#2008-03-12|1372.48
#2008-03-13|1352.23
#2008-03-14|1339.50
#2008-03-17|1255.03
#2008-03-18|1317.50
#2008-03-19|1294.38
#2008-03-20|1262.52
#2008-03-21| .
#2008-03-24|1261.37
#2008-03-25|1337.48
#2008-03-26|1346.72
#2008-03-27|1373.94
#2008-03-28|1362.06
#2008-03-31|1358.87
#2008-04-01|1386.29
#2008-04-02|1411.24
#2008-04-03|1391.33
#2008-04-04|1405.76
#2008-04-07|1422.99
#2008-04-08|1387.52
#2008-04-09|1375.41
#2008-04-10|1364.94
#2008-04-11|1349.26
#2008-04-14|1343.49
#2008-04-15|1341.21
#2008-04-16|1370.97
#2008-04-17|1357.17
#2008-04-18|1384.07
#2008-04-21|1374.98
#2008-04-22|1377.99
#2008-04-23|1378.27
#2008-04-24|1362.65
#2008-04-25|1381.84
#2008-04-28|1385.43
#2008-04-29|1362.45
#2008-04-30|1382.61
#2008-05-01|1371.81
#2008-05-02|1412.15
#2008-05-05|1420.50
#2008-05-06|1411.70
#2008-05-07|1419.26
#2008-05-08|1423.51
#2008-05-09|1402.42
#2008-05-12|1410.30
#2008-05-13|1416.47
#2008-05-14|1414.56
#2008-05-15|1425.71
#2008-05-16|1447.92
#2008-05-19|1450.07
#2008-05-20|1423.77
#2008-05-21|1415.30
#2008-05-22|1410.23
#2008-05-23|1395.38
#2008-05-26| .
#2008-05-27|1397.95
#2008-05-28|1403.95
#2008-05-29|1405.01
#2008-05-30|1418.36
#2008-06-02|1394.56
#2008-06-03|1384.54
#2008-06-04|1367.60
#2008-06-05|1366.79
#2008-06-06|1362.45
#2008-06-09|1342.84
#2008-06-10|1306.09
#2008-06-11|1285.13
#2008-06-12|1292.15
#2008-06-13|1283.95
#2008-06-16|1305.95
#2008-06-17|1324.11
#2008-06-18|1296.93
#2008-06-19|1297.93
#2008-06-20|1289.73
#2008-06-23|1269.75
#2008-06-24|1265.18
#2008-06-25|1283.77
#2008-06-26|1253.86
#2008-06-27|1242.31
#2008-06-30|1244.95
#2008-07-01|1204.08
#2008-07-02|1203.07
#2008-07-03|1191.98
#2008-07-04| .
#2008-07-07|1180.57
#2008-07-08|1142.32
#2008-07-09|1179.49
#2008-07-10|1163.01
#2008-07-11|1147.81
#2008-07-14|1164.34
#2008-07-15|1138.38
#2008-07-16|1149.85
#2008-07-17|1211.89
#2008-07-18|1245.93
#2008-07-21|1257.45
#2008-07-22|1240.55
#2008-07-23|1264.45
#2008-07-24|1251.15
#2008-07-25|1229.20
#2008-07-28|1212.53
#2008-07-29|1200.74
#2008-07-30|1236.56
#2008-07-31|1245.27
#2008-08-01|1231.71
#2008-08-04|1218.08
#2008-08-05|1234.08
#2008-08-06|1241.23
#2008-08-07|1227.97
#2008-08-08|1203.42
#2008-08-11|1219.97
#2008-08-12|1198.92
#2008-08-13|1154.03
#2008-08-14|1161.48
#2008-08-15|1145.87
#2008-08-18|1144.54
#2008-08-19|1102.69
#2008-08-20|1111.76
#2008-08-21|1110.00
#2008-08-22|1128.90
#2008-08-25|1119.56
#2008-08-26|1110.24
#2008-08-27|1112.76
#2008-08-28|1134.84
#2008-08-29|1148.66
#2008-09-01| .
#2008-09-02|1144.98
#2008-09-03|1126.90
#2008-09-04|1091.37
#2008-09-05|1057.70
#2008-09-08|1096.63
#2008-09-09|1078.18
#2008-09-10|1065.82
#2008-09-11|1041.23
#2008-09-12|1066.33
#2008-09-15|1022.58
#2008-09-16| 982.89
#2008-09-17| 969.68
#2008-09-18| 979.21
#2008-09-19|1067.54
#2008-09-22|1065.26
#2008-09-23|1037.35
#2008-09-24|1040.47
#2008-09-25|1043.56
#2008-09-26|1014.64
#2008-09-29| 928.21
#2008-09-30| 931.04
#2008-10-01| 936.70
#2008-10-02| 924.02
#2008-10-03| 932.76
#2008-10-06| 830.08
#2008-10-07| 840.04
#2008-10-08| 795.00
#2008-10-09| 789.26
#2008-10-10| 727.32
#2008-10-13| 815.80
#2008-10-14| 839.13
#2008-10-15| 783.06
#2008-10-16| 727.46
#2008-10-17| 739.47
#2008-10-20| 753.40
#2008-10-21| 752.38
#2008-10-22| 703.68
#2008-10-23| 696.55
#2008-10-24| 641.41
#2008-10-27| 601.97
#2008-10-28| 595.18
#2008-10-29| 675.57
#2008-10-30| 709.21
#2008-10-31| 717.14
#2008-11-03| 729.46
#2008-11-04| 797.13
#2008-11-05| 778.96
#2008-11-06| 704.86
#2008-11-07| 706.75
#2008-11-10| 721.15
#2008-11-11| 664.72
#2008-11-12| 640.66
#2008-11-13| 635.91
#2008-11-14| 640.71
#2008-11-17| 622.56
#2008-11-18| 611.12
#2008-11-19| 594.35
#2008-11-20| 560.37
#2008-11-21| 547.58
#2008-11-24| 603.45
#2008-11-25| 631.59
#2008-11-26| 629.12
#2008-11-27| .
#2008-11-28| 637.78
#2008-12-01| 599.03
#2008-12-02| 602.47
#2008-12-03| 601.87
#2008-12-04| 601.07
#2008-12-05| 578.52
#2008-12-08| 631.91
#2008-12-09| 640.21
#2008-12-10| 644.15
#2008-12-11| 650.84
#2008-12-12| 633.74
#2008-12-15| 650.37
#2008-12-16| 651.39
#2008-12-17| 677.25
#2008-12-18| 680.01
#2008-12-19| 649.42
#2008-12-22| 634.11
#2008-12-23| 632.07
#2008-12-24| 634.76
#2008-12-25| .
#2008-12-26| 637.14
#2008-12-29| 649.05
#2008-12-30| 653.05
#2008-12-31| 644.92
#2009-01-01| .
#2009-01-02| 668.47
#2009-01-05| 670.29
#2009-01-06| 689.28
#2009-01-07| 697.89
#2009-01-08| 690.65
#2009-01-09| 670.86
#2009-01-12| 646.73
#2009-01-13| 627.59
#2009-01-14| 597.35
#2009-01-15| 587.80
#2009-01-16| 600.10
#2009-01-19| .
#2009-01-20| 546.30
#2009-01-21| 546.59
#2009-01-22| 543.51
#2009-01-23| 533.17
#2009-01-26| 563.94
#2009-01-27| 561.19
#2009-01-28| 582.16
#2009-01-29| 561.21
#2009-01-30| 552.90
#2009-02-02| 526.06
#2009-02-03| 535.71
#2009-02-04| 552.79
#2009-02-05| 549.58
#2009-02-06| 564.65
#2009-02-09| 583.27
#2009-02-10| 567.57
#2009-02-11| 554.35
#2009-02-12| 548.96
#2009-02-13| 561.60
#2009-02-16| .
#2009-02-17| 522.51
#2009-02-18| 522.83
#2009-02-19| 528.18
#2009-02-20| 501.33
#2009-02-23| 496.88
#2009-02-24| 494.66
#2009-02-25| 499.12
#2009-02-26| 512.27
#2009-02-27| 496.98
#2009-03-02| 467.97
#2009-03-03| 454.67
#2009-03-04| 471.74
#2009-03-05| 453.36
#2009-03-06| 448.44
#2009-03-09| 439.76
#2009-03-10| 473.31
#2009-03-11| 482.06
#2009-03-12| 486.36
#2009-03-13| 504.67
#2009-03-16| 523.68
#2009-03-17| 518.12
#2009-03-18| 524.86
#2009-03-19| 559.24
#2009-03-20| 555.89
#2009-03-23| 572.30
#2009-03-24| 570.01
#2009-03-25| 571.27
#2009-03-26| 579.62
#2009-03-27| 560.93
#2009-03-30| 536.06
#2009-03-31| 564.85
#2009-04-01| 574.92
#2009-04-02| 625.34
#2009-04-03| 627.91
#2009-04-06| 621.93
#2009-04-07| 602.48
#2009-04-08| 602.11
#2009-04-09| 626.27
#2009-04-10| .
#2009-04-13| 631.41
#2009-04-14| 658.31
#2009-04-15| 647.22
#2009-04-16| 664.33
#2009-04-17| 673.87
#2009-04-20| 625.61
#2009-04-21| 629.52
#2009-04-22| 650.11
#2009-04-23| 653.89
#2009-04-24| 681.02
#2009-04-27| 669.33
#2009-04-28| 655.50
#2009-04-29| 681.74
#2009-04-30| 695.15
#2009-05-01| 695.29
#2009-05-04| 714.14
#2009-05-05| 720.86
#2009-05-06| 729.52
#2009-05-07| 727.17
#2009-05-08| 745.09
#2009-05-11| 740.11
#2009-05-12| 739.25
#2009-05-13| 716.24
#2009-05-14| 718.12
#2009-05-15| 735.86
#2009-05-18| 746.81
#2009-05-19| 774.08
#2009-05-20| 788.08
#2009-05-21| 768.83
#2009-05-22| 781.92
#2009-05-25| .
#2009-05-26| 780.14
#2009-05-27| 786.35
#2009-05-28| 773.55
#2009-05-29| 793.69
#2009-06-01| 824.36
#2009-06-02| 827.95
#2009-06-03| 807.75
#2009-06-04| 803.04
#2009-06-05| 808.76
#2009-06-08| 787.34
#2009-06-09| 794.87
#2009-06-10| 805.80
#2009-06-11| 814.81
#2009-06-12| 809.06
#2009-06-15| 778.79
#2009-06-16| 784.01
#2009-06-17| 758.76
#2009-06-18| 767.88
#2009-06-19| 776.03
#2009-06-22| 744.33
#2009-06-23| 746.55
#2009-06-24| 762.30
#2009-06-25| 752.47
#2009-06-26| 766.54
#2009-06-29| 784.52
#2009-06-30| 774.42
#2009-07-01| 789.93
#2009-07-02| 761.25
#2009-07-03| .
#2009-07-06| 747.55
#2009-07-07| 747.71
#2009-07-08| 727.14
#2009-07-09| 736.77
#2009-07-10| 730.82
#2009-07-13| 740.56
#2009-07-14| 757.74
#2009-07-15| 791.33
#2009-07-16| 793.29
#2009-07-17| 795.81
#2009-07-20| 810.92
#2009-07-21| 818.05
#2009-07-22| 819.38
#2009-07-23| 839.91
#2009-07-24| 848.56
#2009-07-27| 848.22
#2009-07-28| 832.77
#2009-07-29| 830.91
#2009-07-30| 851.07
#2009-07-31| 860.16
#2009-08-03| 897.25
#2009-08-04| 889.54
#2009-08-05| 880.43
#2009-08-06| 884.06
#2009-08-07| 877.65
#2009-08-10| 871.70
#2009-08-11| 854.45
#2009-08-12| 864.36
#2009-08-13| 878.76
#2009-08-14| 868.74
#2009-08-17| 838.06
#2009-08-18| 856.71
#2009-08-19| 856.61
#2009-08-20| 872.43
#2009-08-21| 899.93
#2009-08-24| 919.64
#2009-08-25| 924.58
#2009-08-26| 908.87
#2009-08-27| 898.06
#2009-08-28| 916.64
#2009-08-31| 907.74
#2009-09-01| 889.96
#2009-09-02| 872.15
#2009-09-03| 880.59
#2009-09-04| 891.51
#2009-09-07| .
#2009-09-08| 926.61
#2009-09-09| 936.19
#2009-09-10| 932.08
#2009-09-11| 945.90
#2009-09-14| 942.28
#2009-09-15| 941.60
#2009-09-16| 963.78
#2009-09-17| 972.61
#2009-09-18| 964.43
#2009-09-21| 948.58
#2009-09-22| 961.20
#2009-09-23| 965.86
#2009-09-24| 942.28
#2009-09-25| 930.68
#2009-09-28| 936.81
#2009-09-29| 936.53
#2009-09-30| 943.52
#2009-10-01| 910.92
#2009-10-02| 895.15
#2009-10-05| 901.68
#2009-10-06| 928.72
#2009-10-07| 923.02
#2009-10-08| 939.75
#2009-10-09| 943.26
#2009-10-12| 956.17
#2009-10-13| 945.68
#2009-10-14| 972.45
#2009-10-15| 987.00
#2009-10-16| 982.23
#2009-10-19|1002.58
#2009-10-20| 997.77
#2009-10-21|1001.79
#2009-10-22| 988.78
#2009-10-23| 984.08
#2009-10-26| 965.69
#2009-10-27| 948.42
#2009-10-28| 908.59
#2009-10-29| 934.60
#2009-10-30| 917.76
#2009-11-02| 915.53
#2009-11-03| 895.76
#2009-11-04| 925.13
#2009-11-05| 931.86
#2009-11-06| 933.54
#2009-11-09| 964.71
#2009-11-10| 961.15
#2009-11-11| 972.75
#2009-11-12| 968.34
#2009-11-13| 970.53
#2009-11-16| 987.70
#2009-11-17| 977.17
#2009-11-18| 984.76
#2009-11-19| 959.56
#2009-11-20| 947.77
#2009-11-23| 971.87
#2009-11-24| 965.71
#2009-11-25| 969.80
#2009-11-26| .
#2009-11-27| 940.89
#2009-11-30| 924.50
#2009-12-01| 952.11
#2009-12-02| 953.81
#2009-12-03| 956.17
#2009-12-04| 952.11
#2009-12-07| 942.68
#2009-12-08| 921.70
#2009-12-09| 911.20
#2009-12-10| 918.82
#2009-12-11| 911.59
#2009-12-14| 923.64
#2009-12-15| 914.11
#2009-12-16| 925.36
#2009-12-17| 901.76
#2009-12-18| 896.94
#2009-12-21| 906.93
#2009-12-22| 906.65
#2009-12-23| 915.38
#2009-12-24| 914.94
#2009-12-25| .
#2009-12-28| 922.51
#2009-12-29| 926.70
#2009-12-30| 922.49
#2009-12-31| 930.47
#2010-01-01| .
#2010-01-04| 952.66
#2010-01-05| 957.11
#2010-01-06| 954.80
#2010-01-07| 954.38
#2010-01-08| 955.12
#2010-01-11| 967.25
#2010-01-12| 953.75
#2010-01-13| 953.43
#2010-01-14| 954.27
#2010-01-15| 939.68
#2010-01-18| .
#2010-01-19| 945.66
#2010-01-20| 927.98
#2010-01-21| 915.97
#2010-01-22| 902.47
#2010-01-25| 899.81
#2010-01-26| 891.51
#2010-01-27| 880.99
#2010-01-28| 874.98
#2010-01-29| 873.59
#2010-02-01| 881.13
#2010-02-02| 893.72
#2010-02-03| 881.58
#2010-02-04| 851.20
#2010-02-05| 815.72
#2010-02-08| 815.99
#2010-02-09| 819.32
#2010-02-10| 825.22
#2010-02-11| 822.00
#2010-02-12| 822.23
#2010-02-15| .
#2010-02-16| 834.56
#2010-02-17| 849.61
#2010-02-18| 852.22
#2010-02-19| 846.83
#2010-02-22| 853.79
#2010-02-23| 842.78
#2010-02-24| 844.00
#2010-02-25| 823.76
#2010-02-26| 839.23
#2010-03-01| 835.78
#2010-03-02| 847.91
#2010-03-03| 861.39
#2010-03-04| 864.88
#2010-03-05| 880.53
#2010-03-08| 883.77
#2010-03-09| 879.19
#2010-03-10| 890.53
#2010-03-11| 889.08
#2010-03-12| 901.28
#2010-03-15| 889.75
#2010-03-16| 906.40
#2010-03-17| 913.28
#2010-03-18| 903.79
#2010-03-19| 897.44
#2010-03-22| 896.39
#2010-03-23| 902.51
#2010-03-24| 897.91
#2010-03-25| 906.89
#2010-03-26| 906.83
#2010-03-29| 910.49
#2010-03-30| 906.53
#2010-03-31| 907.46
#2010-04-01| 923.11
#2010-04-02| .
#2010-04-05| 922.93
#2010-04-06| 925.75
#2010-04-07| 928.25
#2010-04-08| 925.64
#2010-04-09| 938.59
#2010-04-12| 945.58
#2010-04-13| 941.78
#2010-04-14| 955.02
#2010-04-15| 956.05
#2010-04-16| 938.34
#2010-04-19| 925.56
#2010-04-20| 936.66
#2010-04-21| 928.94
#2010-04-22| 917.42
#2010-04-23| 933.22
#2010-04-26| 941.76
#2010-04-27| 912.35
#2010-04-28| 887.53
#2010-04-29| 908.30
#2010-04-30| 915.61
#2010-05-03| 905.99
#2010-05-04| 878.25
#2010-05-05| 849.22
#2010-05-06| 827.07
#2010-05-07| 783.11
#2010-05-10| 851.11
#2010-05-11| 834.23
#2010-05-12| 852.63
#2010-05-13| 850.83
#2010-05-14| 814.16
#2010-05-17| 800.64
#2010-05-18| 817.20
#2010-05-19| 790.63
#2010-05-20| 768.77
#2010-05-21| 783.77
#2010-05-24| 777.30
#2010-05-25| 746.62
#2010-05-26| 766.21
#2010-05-27| 793.66
#2010-05-28| 794.38
#2010-05-31| .
#2010-06-01| 798.83
#2010-06-02| 797.13
#2010-06-03| 808.37
#2010-06-04| 785.71
#2010-06-07| 770.58
#2010-06-08| 763.78
#2010-06-09| 785.58
#2010-06-10| 801.07
#2010-06-11| 805.74
#2010-06-14| 826.86
#2010-06-15| 834.78
#2010-06-16| 833.26
#2010-06-17| 836.70
#2010-06-18| 841.32
#2010-06-21| 849.62
#2010-06-22| 842.17
#2010-06-23| 830.50
#2010-06-24| 818.94
#2010-06-25| 814.59
#2010-06-28| 823.49
#2010-06-29| 793.04
#2010-06-30| 793.39
#2010-07-01| 783.30
#2010-07-02| 794.82
#2010-07-05| .
#2010-07-06| 815.90
#2010-07-07| 823.53
#2010-07-08| 832.86
#2010-07-09| 833.10
#2010-07-12| 834.08
#2010-07-13| 853.92
#2010-07-14| 856.25
#2010-07-15| 857.26
#2010-07-16| 844.33
#2010-07-19| 840.77
#2010-07-20| 831.61
#2010-07-21| 845.08
#2010-07-22| 864.53
#2010-07-23| 862.65
#2010-07-26| 878.54
#2010-07-27| 889.31
#2010-07-28| 895.48
#2010-07-29| 900.10
#2010-07-30| 893.12
#2010-08-02| 925.11
#2010-08-03| 926.93
#2010-08-04| 919.53
#2010-08-05| 918.38
#2010-08-06| 920.26
#2010-08-09| 924.95
#2010-08-10| 905.43
#2010-08-11| 874.71
#2010-08-12| 866.81
#2010-08-13| 863.93
#2010-08-16| 873.25
#2010-08-17| 886.53
#2010-08-18| 880.71
#2010-08-19| 870.55
#2010-08-20| 853.41
#2010-08-23| 859.49
#2010-08-24| 846.12
#2010-08-25| 835.37
#2010-08-26| 850.57
#2010-08-27| 855.14
#2010-08-30| 851.76
#2010-08-31| 849.33
#2010-09-01| 882.14
#2010-09-02| 884.40
#2010-09-03| 892.00
#2010-09-06| .
#2010-09-07| 876.52
#2010-09-08| 888.35
#2010-09-09| 894.88
#2010-09-10| 898.49
#2010-09-13| 918.68
#2010-09-14| 921.40
#2010-09-15| 927.48
#2010-09-16| 923.87
#2010-09-17| 915.75
#2010-09-20| 928.91
#2010-09-21| 930.77
#2010-09-22| 937.93
#2010-09-23| 933.35
#2010-09-24| 952.57
#2010-09-27| 952.28
#2010-09-28| 957.80
#2010-09-29| 960.88
#2010-09-30| 960.22
#2010-10-01| 961.04
#2010-10-04| 952.61
#2010-10-05| 977.56
#2010-10-06| 989.37
#2010-10-07| 992.56
#2010-10-08| 990.95
#2010-10-11|1000.93
#2010-10-12| 995.53
#2010-10-13|1015.51
#2010-10-14|1024.22
#2010-10-15|1019.78
#2010-10-18|1026.55
#2010-10-19|1008.65
#2010-10-20|1018.85
#2010-10-21|1026.38
#2010-10-22|1017.58
#2010-10-25|1025.05
#2010-10-26|1017.40
#2010-10-27|1004.85
#2010-10-28|1016.02
#2010-10-29|1021.92
#2010-11-01|1024.08
#2010-11-02|1031.81
#2010-11-03|1028.44
#2010-11-04|1070.88
#2010-11-05|1063.87
#2010-11-08|1054.76
#2010-11-09|1065.76
#2010-11-10|1041.24
#2010-11-11|1036.14
#2010-11-12|1033.30
#2010-11-15|1031.33
#2010-11-16|1005.09
#2010-11-17|1006.63
#2010-11-18|1024.65
#2010-11-19|1028.14
#2010-11-22|1017.93
#2010-11-23| 987.63
#2010-11-24| 999.67
#2010-11-25| .
#2010-11-26| 990.64
#2010-11-29| 969.65
#2010-11-30| 964.16
#2010-12-01| 986.43
#2010-12-02|1016.16
#2010-12-03|1030.82
#2010-12-06|1027.38
#2010-12-07|1040.02
#2010-12-08|1031.55
#2010-12-09|1029.56
#2010-12-10|1034.14
#2010-12-13|1049.88
#2010-12-14|1051.14
#2010-12-15|1044.73
#2010-12-16|1036.84
#2010-12-17|1036.47
#2010-12-20|1040.33
#2010-12-21|1051.40
#2010-12-22|1050.53
#2010-12-23|1048.83
#2010-12-24| .
#2010-12-27|1044.99
#2010-12-28|1045.26
#2010-12-29|1054.30
#2010-12-30|1055.76
#2010-12-31|1065.81
#2011-01-03|1069.44
#2011-01-04|1082.61
#2011-01-05|1072.03
#2011-01-06|1067.01
#2011-01-07|1068.91
#2011-01-10|1053.36
#2011-01-11|1066.19
#2011-01-12|1086.63
#2011-01-13|1105.23
#2011-01-14|1113.15
#2011-01-17| .
#2011-01-18|1117.55
#2011-01-19|1111.45
#2011-01-20|1082.92
#2011-01-21|1103.64
#2011-01-24|1109.79
#2011-01-25|1099.38
#2011-01-26|1111.18
#2011-01-27|1120.03
#2011-01-28|1105.20
#2011-01-31|1102.33
#2011-02-01|1128.09
#2011-02-02|1127.87
#2011-02-03|1116.91
#2011-02-04|1117.19
#2011-02-07|1129.93
#2011-02-08|1135.90
#2011-02-09|1139.74
#2011-02-10|1128.64
#2011-02-11|1128.88
#2011-02-14|1124.17
#2011-02-15|1124.46
#2011-02-16|1125.12
#2011-02-17|1131.96
#2011-02-18|1135.22
#2011-02-21| .
#2011-02-22|1112.39
#2011-02-23|1099.84
#2011-02-24|1090.79
#2011-02-25|1100.28
#2011-02-28|1116.64
#2011-03-01|1108.23
#2011-03-02|1103.91
#2011-03-03|1108.84
#2011-03-04|1118.30
#2011-03-07|1121.21
#2011-03-08|1122.91
#2011-03-09|1128.44
#2011-03-10|1104.83
#2011-03-11|1096.52
#2011-03-14|1100.21
#2011-03-15|1066.76
#2011-03-16|1051.76
#2011-03-17|1071.79
#2011-03-18|1088.51
#2011-03-21|1106.67
#2011-03-22|1108.62
#2011-03-23|1105.50
#2011-03-24|1121.25
#2011-03-25|1118.07
#2011-03-28|1118.27
#2011-03-29|1114.63
#2011-03-30|1127.29
#2011-03-31|1124.48
#2011-04-01|1133.40
#2011-04-04|1143.64
#2011-04-05|1144.94
#2011-04-06|1158.99
#2011-04-07|1151.03
#2011-04-08|1166.04
#2011-04-11|1165.33
#2011-04-12|1149.14
#2011-04-13|1152.80
#2011-04-14|1148.87
#2011-04-15|1155.07
#2011-04-18|1118.55
#2011-04-19|1134.18
#2011-04-20|1164.86
#2011-04-21|1182.08
#2011-04-22| .
#2011-04-25|1179.32
#2011-04-26|1186.35
#2011-04-27|1190.98
#2011-04-28|1211.69
#2011-04-29|1216.80
#2011-05-02|1225.00
#2011-05-03|1213.83
#2011-05-04|1207.83
#2011-05-05|1179.33
#2011-05-06|1180.11
#2011-05-09|1163.52
#2011-05-10|1178.40
#2011-05-11|1178.72
#2011-05-12|1160.91
#2011-05-13|1151.23
#2011-05-16|1158.88
#2011-05-17|1142.30
#2011-05-18|1144.74
#2011-05-19|1152.93
#2011-05-20|1150.62
#2011-05-23|1121.33
#2011-05-24|1128.00
#2011-05-25|1132.30
#2011-05-26|1134.30
#2011-05-27|1153.57
#2011-05-30| .
#2011-05-31|1167.39
#2011-06-01|1163.93
#2011-06-02|1154.26
#2011-06-03|1156.25
#2011-06-06|1151.40
#2011-06-07|1155.61
#2011-06-08|1133.29
#2011-06-09|1129.93
#2011-06-10|1106.59
#2011-06-13|1106.02
#2011-06-14|1119.70
#2011-06-15|1093.07
#2011-06-16|1070.27
#2011-06-17|1078.42
#2011-06-20|1065.98
#2011-06-21|1086.52
#2011-06-22|1082.01
#2011-06-23|1048.50
#2011-06-24|1042.90
#2011-06-27|1048.21
#2011-06-28|1059.15
#2011-06-29|1088.91
#2011-06-30|1112.18
#2011-07-01|1125.16
#2011-07-04| .
#2011-07-05|1129.93
#2011-07-06|1113.56
#2011-07-07|1130.00
#2011-07-08|1120.39
#2011-07-11|1077.79
#2011-07-12|1072.04
#2011-07-13|1091.44
#2011-07-14|1081.99
#2011-07-15|1077.75
#2011-07-18|1045.97
#2011-07-19|1066.19
#2011-07-20|1084.09
#2011-07-21|1105.01
#2011-07-22|1111.35
#2011-07-25|1104.72
#2011-07-26|1109.07
#2011-07-27|1091.39
#2011-07-28|1086.02
#2011-07-29|1082.74
#2011-08-01|1059.57
#2011-08-02|1031.73
#2011-08-03|1017.21
#2011-08-04| 967.62
#2011-08-05| 959.34
#2011-08-08| 910.15
#2011-08-09| 907.68
#2011-08-10| 888.54
#2011-08-11| 923.76
#2011-08-12| 948.05
#2011-08-15| 970.66
#2011-08-16| 961.97
#2011-08-17| 956.06
#2011-08-18| 903.36
#2011-08-19| 901.77
#2011-08-22| 902.58
#2011-08-23| 906.26
#2011-08-24| 927.59
#2011-08-25| 918.10
#2011-08-26| 915.32
#2011-08-29| 939.95
#2011-08-30| 947.30
#2011-08-31| 968.55
#2011-09-01| 969.86
#2011-09-02| 952.33
#2011-09-05| .
#2011-09-06| 903.04
#2011-09-07| 930.99
#2011-09-08| 938.01
#2011-09-09| 889.63
#2011-09-12| 861.15
#2011-09-13| 870.43
#2011-09-14| 879.80
#2011-09-15| 907.79
#2011-09-16| 911.07
#2011-09-19| 877.81
#2011-09-20| 895.05
#2011-09-21| 877.92
#2011-09-22| 820.60
#2011-09-23| 825.81
#2011-09-26| 830.19
#2011-09-27| 876.52
#2011-09-28| 849.61
#2011-09-29| 854.55
#2011-09-30| 828.88
#2011-10-03| 813.74
#2011-10-04| 784.37
#2011-10-05| 805.09
#2011-10-06| 828.03
#2011-10-07| 843.01
#2011-10-10| 868.95
#2011-10-11| 866.93
#2011-10-12| 891.15
#2011-10-13| 873.94
#2011-10-14| 896.06
#2011-10-17| 884.31
#2011-10-18| 872.85
#2011-10-19| 884.32
#2011-10-20| 864.60
#2011-10-21| 898.69
#2011-10-24| 905.54
#2011-10-25| 900.17
#2011-10-26| 894.24
#2011-10-27| 950.24
#2011-10-28| 953.58
#2011-10-31| 915.41
#2011-11-01| 859.25
#2011-11-02| 873.12
#2011-11-03| 885.88
#2011-11-04| 884.00
#2011-11-07| 885.05
#2011-11-08| 896.20
#2011-11-09| 865.53
#2011-11-10| 861.87
#2011-11-11| 893.41
#2011-11-14| 873.47
#2011-11-15| 858.50
#2011-11-16| 854.96
#2011-11-17| 842.55
#2011-11-18| 839.49
#2011-11-21| 805.80
#2011-11-22| 805.05
#2011-11-23| 785.18
#2011-11-24| .
#2011-11-25| 784.29
#2011-11-28| 817.84
#2011-11-29| 825.65
#2011-11-30| 864.69
#2011-12-01| 852.93
#2011-12-02| 865.03
#2011-12-05| 878.79
#2011-12-06| 865.87
#2011-12-07| 860.37
#2011-12-08| 839.38
#2011-12-09| 846.29
#2011-12-12| 817.90
#2011-12-13| 814.51
#2011-12-14| 790.30
#2011-12-15| 799.91
#2011-12-16| 800.81
#2011-12-19| 794.08
#2011-12-20| 816.32
#2011-12-21| 811.69
#2011-12-22| 819.33
#2011-12-23| 820.76
#2011-12-26| .
#2011-12-27| 823.14
#2011-12-28| 808.94
#2011-12-29| 812.60
#2011-12-30| 822.77
#2012-01-02| .
#2012-01-03| 847.61
#2012-01-04| 832.92
#2012-01-05| 814.21
#2012-01-06| 805.01
#2012-01-09| 797.07
#2012-01-10| 814.78
#2012-01-11| 811.43
#2012-01-12| 829.18
#2012-01-13| 823.56
#2012-01-16| .
#2012-01-17| 837.17
#2012-01-18| 848.65
#2012-01-19| 868.55
#2012-01-20| 873.31
#2012-01-23| 887.97
#2012-01-24| 879.45
#2012-01-25| 880.66
#2012-01-26| 906.70
#2012-01-27| 904.71
#2012-01-30| 888.51
#2012-01-31| 895.14
#2012-02-01| 930.36
#2012-02-02| 940.23
#2012-02-03| 952.04
#2012-02-06| 950.61
#2012-02-07| 954.94
#2012-02-08| 959.69
#2012-02-09| 961.41
#2012-02-10| 941.40
#2012-02-13| 952.29
#2012-02-14| 944.00
#2012-02-15| 950.54
#2012-02-16| 946.76
#2012-02-17| 961.14
#2012-02-20| .
#2012-02-21| 972.21
#2012-02-22| 957.64
#2012-02-23| 958.87
#2012-02-24| 974.32
#2012-02-27| 966.21
#2012-02-28| 973.03
#2012-02-29| 967.66
#2012-03-01| 977.72
#2012-03-02| 969.82
#2012-03-05| 960.21
#2012-03-06| 922.57
#2012-03-07| 933.66
#2012-03-08| 955.90
#2012-03-09| 949.23
#2012-03-12| 947.86
#2012-03-13| 964.46
#2012-03-14| 966.58
#2012-03-15| 974.50
#2012-03-16| 993.16
#2012-03-19| 996.04
#2012-03-20| 982.01
#2012-03-21| 980.81
#2012-03-22| 968.13
#2012-03-23| 975.75
#2012-03-26| 993.29
#2012-03-27| 992.81
#2012-03-28| 979.36
#2012-03-29| 968.48
#2012-03-30| 986.59
#2012-04-02| 994.87
#2012-04-03| 990.83
#2012-04-04| 950.82
#2012-04-05| 947.60
#2012-04-06| .
#2012-04-09| 945.91
#2012-04-10| 922.67
#2012-04-11| 934.53
#2012-04-12| 951.49
#2012-04-13| 927.94
#2012-04-16| 922.64
#2012-04-17| 945.82
#2012-04-18| 933.60
#2012-04-19| 931.74
#2012-04-20| 939.02
#2012-04-23| 907.12
#2012-04-24| 918.50
#2012-04-25| 927.74
#2012-04-26| 929.09
#2012-04-27| 949.29
#2012-04-30| 944.79
#2012-05-01| 944.62
#2012-05-02| 933.38
#2012-05-03| 934.05
#2012-05-04| 910.59
#2012-05-07| 909.41
#2012-05-08| 885.80
#2012-05-09| 874.30
#2012-05-10| 891.30
#2012-05-11| 888.25
#2012-05-14| 865.32
#2012-05-15| 852.26
#2012-05-16| 848.66
#2012-05-17| 830.56
#2012-05-18| 817.20
#2012-05-21| 824.76
#2012-05-22| 842.54
#2012-05-23| 811.17
#2012-05-24| 815.94
#2012-05-25| 814.66
#2012-05-28| .
#2012-05-29| 830.77
#2012-05-30| 810.15
#2012-05-31| 807.80
#2012-06-01| 791.89
#2012-06-04| 798.13
#2012-06-05| 796.73
#2012-06-06| 817.81
#2012-06-07| 835.70
#2012-06-08| 825.09
#2012-06-11| 829.06
#2012-06-12| 825.71
#2012-06-13| 829.82
#2012-06-14| 829.90
#2012-06-15| 844.80
#2012-06-18| 844.25
#2012-06-19| 861.36
#2012-06-20| 874.92
#2012-06-21| 865.08
#2012-06-22| 856.64
#2012-06-25| 839.35
#2012-06-26| 837.29
#2012-06-27| 844.92
#2012-06-28| 834.58
#2012-06-29| 880.83
#2012-07-02| 887.64
#2012-07-03| 896.50
#2012-07-04| .
#2012-07-05| 878.97
#2012-07-06| 867.21
#2012-07-09| 861.41
#2012-07-10| 867.80
#2012-07-11| 865.78
#2012-07-12| 851.28
#2012-07-13| 865.02
#2012-07-16| 866.32
#2012-07-17| 862.39
#2012-07-18| 872.20
#2012-07-19| 884.59
#2012-07-20| 864.86
#2012-07-23| 838.81
#2012-07-24| 837.89
#2012-07-25| 844.05
#2012-07-26| 876.35
#2012-07-27| 884.39
#2012-07-30| 892.78
#2012-07-31| 884.00
#2012-08-01| 884.87
#2012-08-02| 868.71
#2012-08-03| 898.80
#2012-08-06| 910.99
#2012-08-07| 913.06
#2012-08-08| 913.05
#2012-08-09| 914.93
#2012-08-10| 918.92
#2012-08-13| 917.00
#2012-08-14| 920.07
#2012-08-15| 915.13
#2012-08-16| 921.20
#2012-08-17| 926.66
#2012-08-20| 924.08
#2012-08-21| 934.66
#2012-08-22| 921.73
#2012-08-23| 924.00
#2012-08-24| 916.69
#2012-08-27| 918.20
#2012-08-28| 910.83
#2012-08-29| 907.45
#2012-08-30| 901.16
#2012-08-31| 915.10
#2012-09-03| .
#2012-09-04| 909.48
#2012-09-05| 912.51
#2012-09-06| 928.30
#2012-09-07| 956.61
#2012-09-10| 958.60
#2012-09-11| 964.22
#2012-09-12| 976.38
#2012-09-13| 975.91
#2012-09-14|1013.15
#2012-09-17|1010.43
#2012-09-18| 996.70
#2012-09-19|1001.86
#2012-09-20| 992.59
#2012-09-21|1000.02
#2012-09-24| 991.93
#2012-09-25| 997.62
#2012-09-26| 969.55
#2012-09-27| 977.03
#2012-09-28| 968.70
#2012-10-01| 984.33
#2012-10-02| 982.33
#2012-10-03| 978.97
#2012-10-04| 987.96
#2012-10-05|1001.86
#2012-10-08| 982.97
#2012-10-09| 975.25
#2012-10-10| 969.12
#2012-10-11| 974.57
#2012-10-12| 974.54
#2012-10-15| 976.55
#2012-10-16| 992.83
#2012-10-17|1005.95
#2012-10-18|1004.12
#2012-10-19| 992.13
#2012-10-22| 993.68
#2012-10-23| 975.07
#2012-10-24| 977.10
#2012-10-25| 987.02
#2012-10-26| 984.31
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 987.94
#2012-11-01| 997.98
#2012-11-02| 995.47
#2012-11-05| 990.66
#2012-11-06| 996.15
#2012-11-07| 983.90
#2012-11-08| 981.14
#2012-11-09| 971.85
#2012-11-12| 972.34
#2012-11-13| 970.98
#2012-11-14| 958.70
#2012-11-15| 955.76
#2012-11-16| 937.96
#2012-11-19| 963.07
#2012-11-20| 966.39
#2012-11-21| 967.55
#2012-11-22| .
#2012-11-23| 991.83
#2012-11-26| 990.34
#2012-11-27| 986.85
#2012-11-28| 985.18
#2012-11-29|1000.05
#2012-11-30|1000.00
#2012-12-03|1006.93
#2012-12-04|1015.13
#2012-12-05|1021.15
#2012-12-06|1020.52
#2012-12-07|1016.86
#2012-12-10|1019.84
#2012-12-11|1028.64
#2012-12-12|1034.83
#2012-12-13|1035.87
#2012-12-14|1036.57
#2012-12-17|1048.44
#2012-12-18|1057.88
#2012-12-19|1069.54
#2012-12-20|1074.26
#2012-12-21|1066.78
#2012-12-24|1066.79
#2012-12-25|1066.45
#2012-12-26|1068.48
#2012-12-27|1072.37
#2012-12-28|1071.74
#2012-12-31|1072.09
#2013-01-01|1072.09
#2013-01-02|1096.23
#2013-01-03|1093.34
#2013-01-04|1095.75
#2013-01-07|1106.26
#2013-01-08|1098.20
#2013-01-09|1103.95
#2013-01-10|1115.52
#2013-01-11|1131.82
#2013-01-14|1138.29
#2013-01-15|1131.96
#2013-01-16|1128.04
#2013-01-17|1140.87
#2013-01-18|1138.09
#2013-01-21|1144.46
#2013-01-22|1139.95
#2013-01-23|1136.04
#2013-01-24|1149.89
#2013-01-25|1162.48
#2013-01-28|1160.46
#2013-01-29|1165.90
#2013-01-30|1163.12
#2013-01-31|1156.29
#2013-02-01|1174.44
#2013-02-04|1152.53
#2013-02-05|1159.36
#2013-02-06|1172.60
#2013-02-07|1159.62
#2013-02-08|1171.99
#2013-02-11|1166.19
#2013-02-12|1185.75
#2013-02-13|1191.70
#2013-02-14|1185.77
#2013-02-15|1184.35
#2013-02-18|1179.88
#2013-02-19|1191.67
#2013-02-20|1195.50
#2013-02-21|1161.89
#2013-02-22|1172.64
#2013-02-25|1175.74
#2013-02-26|1147.09
#2013-02-27|1156.50
#2013-02-28|1164.58
#2013-03-01|1154.44
#2013-03-04|1153.53
#2013-03-05|1176.32
#2013-03-06|1176.99
#2013-03-07|1191.89
#2013-03-08|1194.22
#2013-03-11|1190.60
#2013-03-12|1192.29
#2013-03-13|1181.02
#2013-03-14|1193.82
#2013-03-15|1203.16
#2013-03-18|1191.03
#2013-03-19|1174.02
#2013-03-20|1178.95
#2013-03-21|1170.73
#2013-03-22|1172.13
#2013-03-25|1164.07
#2013-03-26|1170.17
#2013-03-27|1156.62
#2013-03-28|1162.58
#2013-03-29| .
#2013-04-01|1165.03
#2013-04-02|1180.03
#2013-04-03|1170.80
#2013-04-04|1156.43
#2013-04-05|1149.58
#2013-04-08|1152.51
#2013-04-09|1163.51
#2013-04-10|1186.33
#2013-04-11|1207.23
#2013-04-12|1197.41
#2013-04-15|1188.88
#2013-04-16|1182.79
#2013-04-17|1158.07
#2013-04-18|1156.66
#2013-04-19|1157.38
#2013-04-22|1159.05
#2013-04-23|1172.94
#2013-04-24|1182.65
#2013-04-25|1202.62
#2013-04-26|1201.20
#2013-04-29|1217.03
#2013-04-30|1226.43
#2013-05-01|1228.97
#2013-05-02|1225.87
#2013-05-03|1247.91
#2013-05-06|1247.21
#2013-05-07|1254.00
#2013-05-08|1268.04
#2013-05-09|1264.42
#2013-05-10|1254.71
#2013-05-13|1252.93
#2013-05-14|1258.94
#2013-05-15|1267.20
#2013-05-16|1268.14
#2013-05-17|1264.89
#2013-05-20|1268.79
#2013-05-21|1272.26
#2013-05-22|1278.31
#2013-05-23|1247.98
#2013-05-24|1244.42
#2013-05-27|1248.05
#2013-05-28|1258.36
#2013-05-29|1243.22
#2013-05-30|1258.17
#2013-05-31|1243.51
#2013-06-03|1236.91
#2013-06-04|1249.89
#2013-06-05|1222.30
#2013-06-06|1213.97
#2013-06-07|1225.85
#2013-06-10|1224.65
#2013-06-11|1209.13
#2013-06-12|1215.50
#2013-06-13|1208.45
#2013-06-14|1220.51
#2013-06-17|1230.91
#2013-06-18|1236.57
#2013-06-19|1237.12
#2013-06-20|1173.04
#2013-06-21|1161.45
#2013-06-24|1132.64
#2013-06-25|1154.88
#2013-06-26|1169.65
#2013-06-27|1171.22
#2013-06-28|1173.54
#2013-07-01|1197.07
#2013-07-02|1190.74
#2013-07-03|1183.96
#2013-07-04|1203.22
#2013-07-05|1180.64
#2013-07-08|1200.79
#2013-07-09|1213.25
#2013-07-10|1219.99
#2013-07-11|1244.90
#2013-07-12|1249.11
#2013-07-15|1257.90
#2013-07-16|1259.95
#2013-07-17|1264.21
#2013-07-18|1273.87
#2013-07-19|1279.48
#2013-07-22|1288.77
#2013-07-23|1290.70
#2013-07-24|1292.24
#2013-07-25|1285.87
#2013-07-26|1279.49
#2013-07-29|1279.14
#2013-07-30|1275.31
#2013-07-31|1275.10
#2013-08-01|1288.21
#2013-08-02|1297.26
#2013-08-05|1307.29
#2013-08-06|1307.44
#2013-08-07|1301.68
#2013-08-08|1313.92
#2013-08-09|1317.99
#2013-08-12|1306.20
#2013-08-13|1299.87
#2013-08-14|1313.97
#2013-08-15|1292.50
#2013-08-16|1307.51
#2013-08-19|1308.97
#2013-08-20|1303.12
#2013-08-21|1283.88
#2013-08-22|1292.86
#2013-08-23|1302.94
#2013-08-26|1299.69
#2013-08-27|1272.83
#2013-08-28|1265.11
#2013-08-29|1264.93
#2013-08-30|1252.81
#2013-09-02|1283.68
#2013-09-03|1278.63
#2013-09-04|1284.57
#2013-09-05|1288.16
#2013-09-06|1297.06
#2013-09-09|1311.58
#2013-09-10|1332.24
#2013-09-11|1335.86
#2013-09-12|1333.92
#2013-09-13|1329.65
#2013-09-16|1351.14
#2013-09-17|1347.38
#2013-09-18|1349.01
#2013-09-19|1384.08
#2013-09-20|1373.16
#2013-09-23|1362.42
#2013-09-24|1367.66
#2013-09-25|1363.32
#2013-09-26|1358.70
#2013-09-27|1360.80
#2013-09-30|1354.83
#2013-10-01|1371.02
#2013-10-02|1367.23
#2013-10-03|1366.64
#2013-10-04|1360.42
#2013-10-07|1354.30
#2013-10-08|1348.95
#2013-10-09|1333.37
#2013-10-10|1359.38
#2013-10-11|1375.73
#2013-10-14|1381.63
#2013-10-15|1390.31
#2013-10-16|1392.60
#2013-10-17|1417.39
#2013-10-18|1431.99
#2013-10-21|1442.27
#2013-10-22|1457.78
#2013-10-23|1448.56
#2013-10-24|1458.30
#2013-10-25|1455.63
#2013-10-28|1446.49
#2013-10-29|1440.60
#2013-10-30|1439.43
#2013-10-31|1423.62
#2013-11-01|1407.22
#2013-11-04|1414.39
#2013-11-05|1403.96
#2013-11-06|1415.48
#2013-11-07|1405.73
#2013-11-08|1386.00
#2013-11-11|1399.86
#2013-11-12|1385.77
#2013-11-13|1370.20
#2013-11-14|1382.99
#2013-11-15|1387.74
#2013-11-18|1409.81
#2013-11-19|1400.89
#2013-11-20|1400.47
#2013-11-21|1395.74
#2013-11-22|1407.67
#2013-11-25|1421.16
#2013-11-26|1420.83
#2013-11-27|1433.96
#2013-11-28|1442.44
#2013-11-29|1447.88
#2013-12-02|1436.32
#2013-12-03|1421.61
#2013-12-04|1412.29
#2013-12-05|1408.50
#2013-12-06|1426.26
#2013-12-09|1435.99
#2013-12-10|1439.56
#2013-12-11|1433.80
#2013-12-12|1416.52
#2013-12-13|1416.11
#2013-12-16|1435.99
#2013-12-17|1429.52
#2013-12-18|1443.48
#2013-12-19|1458.33
#2013-12-20|1471.87
#2013-12-23|1491.58
#2013-12-24|1487.94
#2013-12-25|1485.73
#2013-12-26|1488.27
#2013-12-27|1504.20
#2013-12-30|1515.34
#2013-12-31|1517.52
#2014-01-01|1517.52
#2014-01-02|1505.22
#2014-01-03|1506.12
#2014-01-06|1509.86
#2014-01-07|1508.54
#2014-01-08|1504.39
#2014-01-09|1508.74
#2014-01-10|1532.95
#2014-01-13|1528.20
#2014-01-14|1524.03
#2014-01-15|1518.58
#2014-01-16|1510.50
#2014-01-17|1505.10
#2014-01-20|1494.92
#2014-01-21|1491.52
#2014-01-22|1493.47
#2014-01-23|1487.33
#2014-01-24|1448.76
#2014-01-27|1438.25
#2014-01-28|1458.36
#2014-01-29|1447.59
#2014-01-30|1443.12
#2014-01-31|1431.17
#2014-02-03|1409.48
#2014-02-04|1420.92
#2014-02-05|1428.47
#2014-02-06|1458.18
#2014-02-07|1466.18
#2014-02-10|1467.07
#2014-02-11|1492.79
#2014-02-12|1499.08
#2014-02-13|1499.36
#2014-02-14|1502.91
#2014-02-17|1512.60
#2014-02-18|1513.81
#2014-02-19|1514.16
#2014-02-20|1502.00
#2014-02-21|1514.19
#2014-02-24|1529.71
#2014-02-25|1527.97
#2014-02-26|1519.42
#2014-02-27|1523.05
#2014-02-28|1555.95
#2014-03-03|1505.01
#2014-03-04|1533.66
#2014-03-05|1535.01
#2014-03-06|1554.45
#2014-03-07|1545.92
#2014-03-10|1542.26
#2014-03-11|1544.01
#2014-03-12|1529.59
#2014-03-13|1524.10
#2014-03-14|1505.46
#2014-03-17|1527.54
#2014-03-18|1533.56
#2014-03-19|1551.43
#2014-03-20|1533.30
#2014-03-21|1528.85
#2014-03-24|1509.69
#2014-03-25|1527.11
#2014-03-26|1544.93
#2014-03-27|1542.54
#2014-03-28|1546.15
#2014-03-31|1560.41
#2014-04-01|1578.75
#2014-04-02|1574.64
#2014-04-03|1569.26
#2014-04-04|1579.14
#2014-04-07|1565.88
#2014-04-08|1560.43
#2014-04-09|1574.40
#2014-04-10|1573.14
#2014-04-11|1541.79
#2014-04-14|1519.88
#2014-04-15|1499.97
#2014-04-16|1516.85
#2014-04-17|1537.27
#2014-04-18|1535.01
#2014-04-21|1534.10
#2014-04-22|1559.64
#2014-04-23|1550.88
#2014-04-24|1558.70
#2014-04-25|1549.29
#2014-04-28|1555.33
#2014-04-29|1564.29
#2014-04-30|1570.27
#2014-05-01|1576.46
#2014-05-02|1582.47
#2014-05-05|1581.99
#2014-05-06|1588.19
#2014-05-07|1579.09
#2014-05-08|1596.41
#2014-05-09|1581.20
#2014-05-12|1595.84
#2014-05-13|1596.32
#2014-05-14|1592.17
#2014-05-15|1567.45
#2014-05-16|1554.91
#2014-05-19|1557.30
#2014-05-20|1560.92
#2014-05-21|1573.73
#2014-05-22|1583.04
#2014-05-23|1582.82
#2014-05-26|1594.87
#2014-05-27|1598.66
#2014-05-28|1605.10
#2014-05-29|1608.91
#2014-05-30|1615.68
#2014-06-02|1610.49
#2014-06-03|1602.22
#2014-06-04|1606.73
#2014-06-05|1608.40
#2014-06-06|1636.31
#2014-06-09|1633.57
#2014-06-10|1632.81
#2014-06-11|1625.36
#2014-06-12|1632.58
#2014-06-13|1619.48
#2014-06-16|1612.45
#2014-06-17|1605.93
#2014-06-18|1600.65
#2014-06-19|1615.41
#2014-06-20|1609.76
#2014-06-23|1610.09
#2014-06-24|1592.92
#2014-06-25|1585.79
#2014-06-26|1599.58
#2014-06-27|1608.96
#2014-06-30|1622.77
#2014-07-01|1631.05
#2014-07-02|1635.45
#2014-07-03|1646.67
#2014-07-04|1634.13
#2014-07-07|1620.75
#2014-07-08|1599.21
#2014-07-09|1599.18
#2014-07-10|1573.83
#2014-07-11|1572.30
#2014-07-14|1589.80
#2014-07-15|1582.09
#2014-07-16|1595.19
#2014-07-17|1582.50
#2014-07-18|1580.80
#2014-07-21|1567.86
#2014-07-22|1583.99
#2014-07-23|1587.51
#2014-07-24|1591.04
#2014-07-25|1588.94
#2014-07-28|1582.17
#2014-07-29|1587.01
#2014-07-30|1572.70
#2014-07-31|1545.08
#2014-08-01|1527.90
#2014-08-04|1524.08
#2014-08-05|1523.91
#2014-08-06|1497.67
#2014-08-07|1484.59
#2014-08-08|1482.28
#2014-08-11|1504.54
#2014-08-12|1505.23
#2014-08-13|1510.62
#2014-08-14|1515.50
#2014-08-15|1510.14
#2014-08-18|1528.04
#2014-08-19|1537.08
#2014-08-20|1530.92
#2014-08-21|1543.51
#2014-08-22|1541.99
#2014-08-25|1549.19
#2014-08-26|1565.26
#2014-08-27|1572.97
#2014-08-28|1551.58
#2014-08-29|1554.88
#2014-09-01|1552.84
#2014-09-02|1552.17
#2014-09-03|1556.14
#2014-09-04|1547.81
#2014-09-05|1531.86
#2014-09-08|1516.57
#2014-09-09|1504.20
#2014-09-10|1503.86
#2014-09-11|1499.04
#2014-09-12|1503.15
#2014-09-15|1495.42
#2014-09-16|1489.18
#2014-09-17|1503.31
#2014-09-18|1513.60
#2014-09-19|1513.10
#2014-09-22|1508.42
#2014-09-23|1497.74
#2014-09-24|1493.60
#2014-09-25|1473.36
#2014-09-26|1464.20
#2014-09-29|1459.55
#2014-09-30|1460.54
#2014-10-01|1440.84
#2014-10-02|1411.79
#2014-10-03|1412.88
#2014-10-06|1420.11
#2014-10-07|1402.37
#2014-10-08|1402.34
#2014-10-09|1397.21
#2014-10-10|1368.16
#2014-10-13|1364.84
#2014-10-14|1362.40
#2014-10-15|1334.47
#2014-10-16|1336.32
#2014-10-17|1381.50
#2014-10-20|1379.90
#2014-10-21|1402.40
#2014-10-22|1414.38
#2014-10-23|1423.04
#2014-10-24|1423.95
#2014-10-27|1420.13
#2014-10-28|1440.40
#2014-10-29|1452.17
#2014-10-30|1446.57
#2014-10-31|1467.25
#2014-11-03|1455.52
#2014-11-04|1460.91
#2014-11-05|1473.92
#2014-11-06|1471.69
#2014-11-07|1462.66
#2014-11-10|1480.17
#2014-11-11|1480.55
#2014-11-12|1469.89
#2014-11-13|1474.87
#2014-11-14|1470.84
#2014-11-17|1469.80
#2014-11-18|1488.68
#2014-11-19|1480.81
#2014-11-20|1482.20
#2014-11-21|1493.32
#2014-11-24|1504.39
#2014-11-25|1522.10
#2014-11-26|1535.51
#2014-11-27|1535.09
#2014-11-28|1530.91
#2014-12-01|1522.22
#2014-12-02|1520.93
#2014-12-03|1525.14
#2014-12-04|1519.93
#2014-12-05|1530.99
#2014-12-08|1527.11
#2014-12-09|1507.48
#2014-12-10|1507.18
#2014-12-11|1498.86
#2014-12-12|1468.10
#2014-12-15|1438.27
#2014-12-16|1470.05
#2014-12-17|1464.60
#2014-12-18|1498.25
#2014-12-19|1508.74
#2014-12-22|1518.86
#2014-12-23|1515.05
#2014-12-24|1515.57
#2014-12-25|1515.45
#2014-12-26|1513.95
#2014-12-29|1515.30
#2014-12-30|1502.89
#2014-12-31|1503.97
#2015-01-01|1503.97
#2015-01-02|1495.11
#2015-01-05|1469.81
#2015-01-06|1452.00
#2015-01-07|1432.14
#2015-01-08|1460.83
#2015-01-09|1458.55
#2015-01-12|1448.55
#2015-01-13|1468.53
#2015-01-14|1445.46
#2015-01-15|1441.45
#2015-01-16|1438.10
#2015-01-19|1456.37
#2015-01-20|1461.29
#2015-01-21|1472.33
#2015-01-22|1494.50
#2015-01-23|1496.31
#2015-01-26|1509.74
#2015-01-27|1516.81
#2015-01-28|1520.14
#2015-01-29|1515.57
#2015-01-30|1504.84
#2015-02-02|1507.79
#2015-02-03|1536.62
#2015-02-04|1538.23
#2015-02-05|1542.77
#2015-02-06|1543.55
#2015-02-09|1526.85
#2015-02-10|1541.17
#2015-02-11|1533.26
#2015-02-12|1563.76
#2015-02-13|1577.03
#2015-02-16|1577.36
#2015-02-17|1575.59
#2015-02-18|1592.39
#2015-02-19|1603.05
#2015-02-20|1606.19
#2015-02-23|1626.31
#2015-02-24|1633.88
#2015-02-25|1639.99
#2015-02-26|1630.43
#2015-02-27|1636.33
#2015-03-02|1631.19
#2015-03-03|1609.73
#2015-03-04|1595.87
#2015-03-05|1611.57
#2015-03-06|1590.64
#2015-03-09|1581.10
#2015-03-10|1547.39
#2015-03-11|1550.64
#2015-03-12|1561.21
#2015-03-13|1553.26
#2015-03-16|1580.71
#2015-03-17|1567.28
#2015-03-18|1581.52
#2015-03-19|1595.85
#2015-03-20|1627.95
#2015-03-23|1646.61
#2015-03-24|1651.28
#2015-03-25|1649.32
#2015-03-26|1611.37
#2015-03-27|1608.30
#2015-03-30|1622.51
#2015-03-31|1605.92
#2015-04-01|1608.59
#2015-04-02|1630.85
#2015-04-03|1643.62
#2015-04-06|1651.71
#2015-04-07|1647.73
#2015-04-08|1648.76
#2015-04-09|1652.80
#2015-04-10|1664.66
#2015-04-13|1659.29
#2015-04-14|1663.66
#2015-04-15|1657.42
#2015-04-16|1670.40
#2015-04-17|1641.98
#2015-04-20|1651.78
#2015-04-21|1675.21
#2015-04-22|1669.24
#2015-04-23|1673.59
#2015-04-24|1685.41
#2015-04-27|1705.58
#2015-04-28|1700.76
#2015-04-29|1697.60
#2015-04-30|1699.82
#2015-05-01|1685.53
#2015-05-04|1683.78
#2015-05-05|1665.82
#2015-05-06|1671.43
#2015-05-07|1668.48
#2015-05-08|1715.58
#2015-05-11|1724.02
#2015-05-12|1707.17
#2015-05-13|1719.50
#2015-05-14|1728.97
#2015-05-15|1745.56
#2015-05-18|1740.59
#2015-05-19|1734.92
#2015-05-20|1736.07
#2015-05-21|1752.03
#2015-05-22|1741.31
#2015-05-25|1731.89
#2015-05-26|1706.26
#2015-05-27|1717.36
#2015-05-28|1721.25
#2015-05-29|1706.34
#2015-06-01|1699.75
#2015-06-02|1718.58
#2015-06-03|1737.36
#2015-06-04|1728.45
#2015-06-05|1676.97
#2015-06-08|1668.53
#2015-06-09|1662.38
#2015-06-10|1705.93
#2015-06-11|1710.53
#2015-06-12|1700.46
#2015-06-15|1663.17
#2015-06-16|1674.60
#2015-06-17|1662.72
#2015-06-18|1686.89
#2015-06-19|1688.14
#2015-06-22|1725.70
#2015-06-23|1723.17
#2015-06-24|1716.43
#2015-06-25|1719.75
#2015-06-26|1718.35
#2015-06-29|1672.35
#2015-06-30|1661.82
#2015-07-01|1681.68
#2015-07-02|1672.09
#2015-07-03|1664.74
#2015-07-06|1635.10
#2015-07-07|1596.20
#2015-07-08|1603.16
#2015-07-09|1637.03
#2015-07-10|1694.65
#2015-07-13|1710.51
#2015-07-14|1704.68
#2015-07-15|1711.69
#2015-07-16|1733.42
#2015-07-17|1736.94
#2015-07-20|1744.16
#2015-07-21|1732.88
#2015-07-22|1722.02
#2015-07-23|1717.96
#2015-07-24|1709.06
#2015-07-27|1683.18
#2015-07-28|1689.90
#2015-07-29|1701.69
#2015-07-30|1697.12
#2015-07-31|1720.19
#2015-08-03|1720.14
#2015-08-04|1716.54
#2015-08-05|1719.87
#2015-08-06|1707.40
#2015-08-07|1685.91
#2015-08-10|1708.25
#2015-08-11|1701.83
#2015-08-12|1668.96
#2015-08-13|1695.82
#2015-08-14|1697.95
#2015-08-17|1692.25
#2015-08-18|1688.80
#2015-08-19|1661.18
#2015-08-20|1639.63
#2015-08-21|1600.24
#2015-08-24|1558.37
#2015-08-25|1612.32
#2015-08-26|1586.55
#2015-08-27|1608.91
#2015-08-28|1614.08
#2015-08-31|1614.64
#2015-09-01|1574.57
#2015-09-02|1575.72
#2015-09-03|1605.34
#2015-09-04|1565.98
#2015-09-07|1580.02
#2015-09-08|1612.64
#2015-09-09|1636.54
#2015-09-10|1632.91
#2015-09-11|1628.97
#2015-09-14|1619.58
#2015-09-15|1622.62
#2015-09-16|1643.91
#2015-09-17|1652.82
#2015-09-18|1632.62
#2015-09-21|1623.02
#2015-09-22|1569.99
#2015-09-23|1572.87
#2015-09-24|1559.42
#2015-09-25|1583.89
#2015-09-28|1551.11
#2015-09-29|1530.91
#2015-09-30|1559.77
#2015-10-01|1572.78
#2015-10-02|1590.89
#2015-10-05|1626.72
#2015-10-06|1643.32
#2015-10-07|1632.70
#2015-10-08|1632.25
#2015-10-09|1636.33
#2015-10-12|1637.46
#2015-10-13|1615.23
#2015-10-14|1618.04
#2015-10-15|1647.14
#2015-10-16|1655.17
#2015-10-19|1655.98
#2015-10-20|1655.24
#2015-10-21|1653.45
#2015-10-22|1656.23
#2015-10-23|1684.17
#2015-10-26|1682.71
#2015-10-27|1669.96
#2015-10-28|1689.10
#2015-10-29|1675.15
#2015-10-30|1687.03
#2015-11-02|1692.84
#2015-11-03|1681.30
#2015-11-04|1667.88
#2015-11-05|1664.43
#2015-11-06|1662.07
#2015-11-09|1661.25
#2015-11-10|1648.12
#2015-11-11|1665.29
#2015-11-12|1644.40
#2015-11-13|1626.09
#2015-11-16|1631.24
#2015-11-17|1657.36
#2015-11-18|1652.99
#2015-11-19|1673.21
#2015-11-20|1668.41
#2015-11-23|1652.47
#2015-11-24|1626.20
#2015-11-25|1641.67
#2015-11-26|1653.40
#2015-11-27|1651.85
#2015-11-30|1655.56
#2015-12-01|1661.61
#2015-12-02|1661.31
#2015-12-03|1655.55
#2015-12-04|1655.44
#2015-12-07|1660.62
#2015-12-08|1626.11
#2015-12-09|1637.16
#2015-12-10|1615.47
#2015-12-11|1578.90
#2015-12-14|1565.04
#2015-12-15|1595.73
#2015-12-16|1600.22
#2015-12-17|1616.09
#2015-12-18|1613.34
#2015-12-21|1606.60
#2015-12-22|1609.13
#2015-12-23|1627.18
#2015-12-24|1637.44
#2015-12-25|1637.38
#2015-12-28|1634.17
#2015-12-29|1651.43
#2015-12-30|1645.23
#2015-12-31|1634.67
#2016-01-01|1634.67
#2016-01-04|1578.64
#2016-01-05|1567.27
#2016-01-06|1549.68
#2016-01-07|1519.42
#2016-01-08|1511.13
#2016-01-11|1504.20
#2016-01-12|1511.27
#2016-01-13|1512.19
#2016-01-14|1474.08
#2016-01-15|1434.22
#2016-01-18|1417.16
#2016-01-19|1433.16
#2016-01-20|1384.72
#2016-01-21|1397.69
#2016-01-22|1439.87
#2016-01-25|1433.88
#2016-01-26|1437.64
#2016-01-27|1453.45
#2016-01-28|1440.60
#2016-01-29|1457.82
#2016-02-01|1463.66
#2016-02-02|1440.43
#2016-02-03|1434.11
#2016-02-04|1442.48
#2016-02-05|1418.66
#2016-02-08|1352.70
#2016-02-09|1345.56
#2016-02-10|1371.49
#2016-02-11|1334.98
#2016-02-12|1365.20
#2016-02-15|1395.68
#2016-02-16|1381.58
#2016-02-17|1420.90
#2016-02-18|1427.02
#2016-02-19|1413.11
#2016-02-22|1425.95
#2016-02-23|1433.47
#2016-02-24|1396.45
#2016-02-25|1426.41
#2016-02-26|1440.46
#2016-02-29|1431.18
#2016-03-01|1461.33
#2016-03-02|1472.11
#2016-03-03|1488.71
#2016-03-04|1500.15
#2016-03-07|1487.88
#2016-03-08|1476.15
#2016-03-09|1476.92
#2016-03-10|1476.28
#2016-03-11|1511.96
#2016-03-14|1520.15
#2016-03-15|1506.23
#2016-03-16|1506.12
#2016-03-17|1540.92
#2016-03-18|1553.96
#2016-03-21|1544.34
#2016-03-22|1545.34
#2016-03-23|1527.73
#2016-03-24|1508.17
#2016-03-25|1508.18
#2016-03-28|1516.17
#2016-03-29|1517.49
#2016-03-30|1566.03
#2016-03-31|1562.21
#2016-04-01|1543.67
#2016-04-04|1551.16
#2016-04-05|1507.52
#2016-04-06|1517.08
#2016-04-07|1493.09
#2016-04-08|1516.21
#2016-04-11|1529.67
#2016-04-12|1532.26
#2016-04-13|1562.02
#2016-04-14|1566.58
#2016-04-15|1565.57
#2016-04-18|1575.45
#2016-04-19|1602.04
#2016-04-20|1598.20
#2016-04-21|1590.47
#2016-04-22|1584.79
#2016-04-25|1586.10
#2016-04-26|1597.36
#2016-04-27|1602.87
#2016-04-28|1598.05
#2016-04-29|1582.61
#2016-05-02|1586.52
#2016-05-03|1555.50
#2016-05-04|1548.58
#2016-05-05|1539.27
#2016-05-06|1524.24
#2016-05-09|1530.22
#2016-05-10|1538.58
#2016-05-11|1534.88
#2016-05-12|1532.60
#2016-05-13|1532.21
#2016-05-16|1536.94
#2016-05-17|1542.18
#2016-05-18|1552.55
#2016-05-19|1531.99
#2016-05-20|1546.97
#2016-05-23|1549.03
#2016-05-24|1578.88
#2016-05-25|1604.19
#2016-05-26|1605.66
#2016-05-27|1602.43
#2016-05-30|1604.17
#2016-05-31|1595.82
#2016-06-01|1578.52
#2016-06-02|1572.03
#2016-06-03|1580.38
#2016-06-06|1591.63
#2016-06-07|1603.29
#2016-06-08|1607.53
#2016-06-09|1585.26
#2016-06-10|1538.72
#2016-06-13|1501.55
#2016-06-14|1454.45
#2016-06-15|1465.41
#2016-06-16|1438.28
#2016-06-17|1489.49
#2016-06-20|1571.30
#2016-06-21|1576.88
#2016-06-22|1592.73
#2016-06-23|1634.14
#2016-06-24|1454.11
#2016-06-27|1320.08
#2016-06-28|1375.69
#2016-06-29|1416.72
#2016-06-30|1436.41
#2016-07-01|1449.18
#2016-07-04|1424.62
#2016-07-05|1371.39
#2016-07-06|1348.14
#2016-07-07|1374.14
#2016-07-08|1397.23
#2016-07-11|1434.21
#2016-07-12|1467.92
#2016-07-13|1468.91
#2016-07-14|1491.99
#2016-07-15|1476.29
#2016-07-18|1487.09
#2016-07-19|1478.03
#2016-07-20|1491.44
#2016-07-21|1486.89
#2016-07-22|1475.31
#2016-07-25|1488.35
#2016-07-26|1481.99
#2016-07-27|1496.28
#2016-07-28|1489.13
#2016-07-29|1519.34
#2016-08-01|1503.98
#2016-08-02|1498.78
#2016-08-03|1490.03
#2016-08-04|1495.72
#2016-08-05|1509.70
#2016-08-08|1520.64
#2016-08-09|1535.76
#2016-08-10|1541.45
#2016-08-11|1549.80
#2016-08-12|1553.67
#2016-08-15|1554.38
#2016-08-16|1552.79
#2016-08-17|1545.40
#2016-08-18|1573.37
#2016-08-19|1556.52
#2016-08-22|1556.39
#2016-08-23|1572.21
#2016-08-24|1569.51
#2016-08-25|1561.17
#2016-08-26|1567.07
#2016-08-29|1550.74
#2016-08-30|1548.77
#2016-08-31|1543.23
#2016-09-01|1566.58
#2016-09-02|1581.74
#2016-09-05|1580.33
#2016-09-06|1589.63
#2016-09-07|1592.25
#2016-09-08|1602.72
#2016-09-09|1577.26
#2016-09-12|1561.44
#2016-09-13|1561.40
#2016-09-14|1559.66
#2016-09-15|1569.92
#2016-09-16|1545.66
#2016-09-19|1565.97
#2016-09-20|1555.23
#2016-09-21|1563.89
#2016-09-22|1596.73
#2016-09-23|1578.86
#2016-09-26|1561.23
#2016-09-27|1542.89
#2016-09-28|1551.46
#2016-09-29|1565.02
#2016-09-30|1563.05
#2016-10-03|1576.83
#2016-10-04|1582.98
#2016-10-05|1582.81
#2016-10-06|1571.08
#2016-10-07|1551.75
#2016-10-10|1553.68
#2016-10-11|1532.89
#2016-10-12|1521.14
#2016-10-13|1504.37
#2016-10-14|1517.30
#2016-10-17|1504.87
#2016-10-18|1524.35
#2016-10-19|1528.39
#2016-10-20|1525.18
#2016-10-21|1519.51
#2016-10-24|1532.58
#2016-10-25|1527.75
#2016-10-26|1528.96
#2016-10-27|1520.73
#2016-10-28|1522.12
#2016-10-31|1524.97
#2016-11-01|1519.62
#2016-11-02|1511.07
#2016-11-03|1513.23
#2016-11-04|1496.93
#2016-11-07|1504.74
#2016-11-08|1513.74
#2016-11-09|1514.44
#2016-11-10|1521.76
#2016-11-11|1510.87
#2016-11-14|1508.20
#2016-11-15|1514.93
#2016-11-16|1500.33
#2016-11-17|1510.15
#2016-11-18|1502.49
#2016-11-21|1503.77
#2016-11-22|1511.37
#2016-11-23|1503.40
#2016-11-24|1510.12
#2016-11-25|1516.69
#2016-11-28|1501.18
#2016-11-29|1505.86
#2016-11-30|1503.80
#2016-12-01|1505.72
#2016-12-02|1505.11
#2016-12-05|1517.63
#2016-12-06|1517.43
#2016-12-07|1534.37
#2016-12-08|1527.60
#2016-12-09|1525.51
#2016-12-12|1529.91
#2016-12-13|1549.21
#2016-12-14|1545.68
#2016-12-15|1527.21
#2016-12-16|1529.15
#2016-12-19|1526.61
#2016-12-20|1526.12
#2016-12-21|1525.12
#2016-12-22|1524.99
#2016-12-23|1527.09
#2016-12-26|1527.41
#2016-12-27|1529.05
#2016-12-28|1522.06
#2016-12-29|1528.95
#2016-12-30|1544.77
#2017-01-02|1548.54
#2017-01-03|1551.29
#2017-01-04|1563.12
#2017-01-05|1577.47
#2017-01-06|1568.22
#2017-01-09|1558.22
#2017-01-10|1559.54
#2017-01-11|1546.24
#2017-01-12|1565.47
#2017-01-13|1576.25
#2017-01-16|1560.60
#2017-01-17|1580.24
#2017-01-18|1582.46
#2017-01-19|1569.72
#2017-01-20|1578.97
#2017-01-23|1593.06
#2017-01-24|1604.32
#2017-01-25|1618.93
#2017-01-26|1619.34
#2017-01-27|1615.10
#2017-01-30|1601.84
#2017-01-31|1617.36
#2017-02-01|1625.94
#2017-02-02|1624.16
#2017-02-03|1628.49
#2017-02-06|1613.41
#2017-02-07|1617.19
#2017-02-08|1623.37
#2017-02-09|1625.48
#2017-02-10|1624.13
#2017-02-13|1632.83
#2017-02-14|1633.34
#2017-02-15|1636.68
#2017-02-16|1644.59
#2017-02-17|1635.93
#2017-02-20|1642.26
#2017-02-21|1635.97
#2017-02-22|1632.39
#2017-02-23|1644.92
#2017-02-24|1619.46
#2017-02-27|1618.24
#2017-02-28|1623.82
#2017-03-01|1635.35
#2017-03-02|1623.48
#2017-03-03|1622.00
#2017-03-06|1624.94
#2017-03-07|1622.88
#2017-03-08|1621.31
#2017-03-09|1624.65
#2017-03-10|1636.23
#2017-03-13|1644.77
#2017-03-14|1636.08
#2017-03-15|1639.73
#2017-03-16|1669.98
#2017-03-17|1673.82
#2017-03-20|1678.52
#2017-03-21|1676.24
#2017-03-22|1659.33
#2017-03-23|1674.42
#2017-03-24|1668.92
#2017-03-27|1672.83
#2017-03-28|1671.95
#2017-03-29|1661.77
#2017-03-30|1678.25
#2017-03-31|1677.10
#2017-04-03|1673.23
#2017-04-04|1682.35
#2017-04-05|1687.45
#2017-04-06|1685.73
#2017-04-07|1681.14
#2017-04-10|1688.10
#2017-04-11|1690.95
#2017-04-12|1694.75
#2017-04-13|1695.72
#2017-04-14|1695.15
#2017-04-17|1703.87
#2017-04-18|1699.99
#2017-04-19|1715.97
#2017-04-20|1731.04
#2017-04-21|1723.84
#2017-04-24|1778.67
#2017-04-25|1798.46
#2017-04-26|1802.39
#2017-04-27|1807.20
#2017-04-28|1806.64
#2017-05-01|1808.94
#2017-05-02|1831.41
#2017-05-03|1824.85
#2017-05-04|1843.00
#2017-05-05|1852.92
#2017-05-08|1850.08
#2017-05-09|1856.08
#2017-05-10|1858.32
#2017-05-11|1853.77
#2017-05-12|1864.56
#2017-05-15|1878.25
#2017-05-16|1879.51
#2017-05-17|1862.03
#2017-05-18|1841.52
#2017-05-19|1855.27
#2017-05-22|1865.43
#2017-05-23|1874.03
#2017-05-24|1876.08
#2017-05-25|1888.13
#2017-05-26|1871.99
#2017-05-29|1874.67
#2017-05-30|1880.69
#2017-05-31|1890.27
#2017-06-01|1897.30
#2017-06-02|1911.80
#2017-06-05|1905.20
#2017-06-06|1889.09
#2017-06-07|1897.27
#2017-06-08|1891.44
#2017-06-09|1887.60
#2017-06-12|1869.37
#2017-06-13|1891.12
#2017-06-14|1897.92
#2017-06-15|1865.12
#2017-06-16|1893.36
#2017-06-19|1906.16
#2017-06-20|1890.04
#2017-06-21|1871.86
#2017-06-22|1874.87
#2017-06-23|1885.01
#2017-06-26|1886.50
#2017-06-27|1882.05
#2017-06-28|1898.70
#2017-06-29|1887.72
#2017-06-30|1890.97
#2017-07-03|1890.19
#2017-07-04|1880.87
#2017-07-05|1894.49
#2017-07-06|1896.14
#2017-07-07|1893.40
#2017-07-10|1901.52
#2017-07-11|1892.83
#2017-07-12|1915.70
#2017-07-13|1927.61
#2017-07-14|1939.51
#2017-07-17|1945.87
#2017-07-18|1946.30
#2017-07-19|1951.19
#2017-07-20|1958.09
#2017-07-21|1947.67
#2017-07-24|1940.50
#2017-07-25|1947.06
#2017-07-26|1949.75
#2017-07-27|1950.20
#2017-07-28|1946.17
#2017-07-31|1965.05
#2017-08-01|1981.95
#2017-08-02|1989.08
#2017-08-03|1990.85
#2017-08-04|1983.30
#2017-08-07|1983.15
#2017-08-08|1978.98
#2017-08-09|1968.01
#2017-08-10|1948.74
#2017-08-11|1928.84
#2017-08-14|1949.11
#2017-08-15|1932.50
#2017-08-16|1949.54
#2017-08-17|1942.34
#2017-08-18|1932.89
#2017-08-21|1937.45
#2017-08-22|1919.63
#2017-08-23|1919.49
#2017-08-24|1916.19
#2017-08-25|1932.81
#2017-08-28|1934.71
#2017-08-29|1921.37
#2017-08-30|1917.74
#2017-08-31|1930.05
#2017-09-01|1943.85
#2017-09-04|1934.03
#2017-09-05|1931.91
#2017-09-06|1931.69
#2017-09-07|1935.69
#2017-09-08|1942.11
#2017-09-11|1963.30
#2017-09-12|1976.53
#2017-09-13|1970.11
#2017-09-14|1970.72
#2017-09-15|1985.23
#2017-09-18|1998.09
#2017-09-19|2003.57
#2017-09-20|2005.93
#2017-09-21|1996.35
#2017-09-22|2000.30
#2017-09-25|1986.89
#2017-09-26|1964.32
#2017-09-27|1968.05
#2017-09-28|1988.05
#2017-09-29|2009.20
#2017-10-02|2003.15
#2017-10-03|2013.19
#2017-10-04|2009.46
#2017-10-05|2008.31
#2017-10-06|2007.66
#2017-10-09|2011.81
#2017-10-10|2026.09
#2017-10-11|2025.64
#2017-10-12|2035.46
#2017-10-13|2049.12
#2017-10-16|2047.06
#2017-10-17|2016.82
#2017-10-18|2022.98
#2017-10-19|2016.88
#2017-10-20|2023.07
#2017-10-23|2014.42
#2017-10-24|2001.14
#2017-10-25|2006.33
#2017-10-26|2012.39
#2017-10-27|1992.16
#2017-10-30|1992.96
#2017-10-31|2007.10
#2017-11-01|2008.31
#2017-11-02|2003.73
#2017-11-03|2002.69
#2017-11-06|2001.75
#2017-11-07|1989.80
#2017-11-08|1985.77
#2017-11-09|1961.44
#2017-11-10|1972.08
#2017-11-13|1939.31
#2017-11-14|1948.42
#2017-11-15|1945.78
#2017-11-16|1969.50
#2017-11-17|1969.88
#2017-11-20|1976.31
#2017-11-21|1989.74
#2017-11-22|1988.49
#2017-11-23|1992.33
#2017-11-24|2000.78
#2017-11-27|1984.33
#2017-11-28|1991.17
#2017-11-29|2006.64
#2017-11-30|2021.80
#2017-12-01|1991.50
#2017-12-04|2004.03
#2017-12-05|1997.58
#2017-12-06|1986.26
#2017-12-07|1985.09
#2017-12-08|1991.51
#2017-12-11|2002.77
#2017-12-12|2005.06
#2017-12-13|2015.62
#2017-12-14|2011.99
#2017-12-15|2002.53
#2017-12-18|2031.61
#2017-12-19|2020.53
#2017-12-20|2020.37
#2017-12-21|2029.65
#2017-12-22|2024.98
#2017-12-25|2024.93
#2017-12-26|2026.64
#2017-12-27|2044.45
#2017-12-28|2050.52
#2017-12-29|2065.89
#2018-01-01|2065.89
#2018-01-02|2067.33
#2018-01-03|2071.51
#2018-01-04|2102.46
#2018-01-05|2114.19
#2018-01-08|2110.19
#2018-01-09|2109.77
#2018-01-10|2119.85
#2018-01-11|2126.20
#2018-01-12|2146.35
#2018-01-15|2169.23
#2018-01-16|2164.54
#2018-01-17|2167.13
#2018-01-18|2178.13
#2018-01-19|2181.01
#2018-01-22|2189.75
#2018-01-23|2209.88
#2018-01-24|2248.40
#2018-01-25|2253.26
#2018-01-26|2253.36
#2018-01-29|2243.41
#2018-01-30|2230.79
#2018-01-31|2232.01
#2018-02-01|2249.38
#2018-02-02|2212.99
#2018-02-05|2161.84
#2018-02-06|2090.33
#2018-02-07|2146.38
#2018-02-08|2094.84
#2018-02-09|2054.10
#2018-02-12|2083.63
#2018-02-13|2086.96
#2018-02-14|2111.87
#2018-02-15|2119.45
#2018-02-16|2135.55
#2018-02-19|2123.21
#2018-02-20|2131.98
#2018-02-21|2146.83
#2018-02-22|2146.73
#2018-02-23|2136.77
#2018-02-26|2142.24
#2018-02-27|2145.69
#2018-02-28|2123.30
#2018-03-01|2085.87
#2018-03-02|2061.99
#2018-03-05|2089.71
#2018-03-06|2108.05
#2018-03-07|2120.94
#2018-03-08|2124.18
#2018-03-09|2130.81
#2018-03-12|2138.93
#2018-03-13|2127.03
#2018-03-14|2120.71
#2018-03-15|2132.50
#2018-03-16|2133.91
#2018-03-19|2124.09
#2018-03-20|2138.16
#2018-03-21|2141.38
#2018-03-22|2114.66
#2018-03-23|2095.48
#2018-03-26|2086.87
#2018-03-27|2105.80
#2018-03-28|2093.30
#2018-03-29|2088.34
#2018-03-30|2088.31
#2018-04-02|2090.66
#2018-04-03|2077.00
#2018-04-04|2064.02
#2018-04-05|2100.00
#2018-04-06|2105.54
#2018-04-09|2119.64
#2018-04-10|2140.53
#2018-04-11|2122.99
#2018-04-12|2131.55
#2018-04-13|2137.17
#2018-04-16|2137.52
#2018-04-17|2149.95
#2018-04-18|2154.13
#2018-04-19|2166.38
#2018-04-20|2149.56
#2018-04-23|2144.54
#2018-04-24|2144.09
#2018-04-25|2111.76
#2018-04-26|2127.27
#2018-04-27|2126.12
#2018-04-30|2118.47
#2018-05-01|2099.95
#2018-05-02|2117.80
#2018-05-03|2095.02
#2018-05-04|2102.61
#2018-05-07|2115.27
#2018-05-08|2117.88
#2018-05-09|2133.74
#2018-05-10|2134.01
#2018-05-11|2149.11
#2018-05-14|2137.22
#2018-05-15|2128.95
#2018-05-16|2116.09
#2018-05-17|2127.20
#2018-05-18|2121.70
#2018-05-21|2128.35
#2018-05-22|2136.83
#2018-05-23|2088.27
#2018-05-24|2080.68
#2018-05-25|2081.35
#2018-05-28|2073.73
#2018-05-29|2024.20
#2018-05-30|2030.29
#2018-05-31|2040.08
#2018-06-01|2062.59
#2018-06-04|2079.79
#2018-06-05|2068.61
#2018-06-06|2096.97
#2018-06-07|2099.05
#2018-06-08|2076.65
#2018-06-11|2098.94
#2018-06-12|2094.49
#2018-06-13|2095.39
#2018-06-14|2102.19
#2018-06-15|2067.95
#2018-06-18|2047.43
#2018-06-19|2023.78
#2018-06-20|2031.51
#2018-06-21|2017.69
#2018-06-22|2035.51
#2018-06-25|2007.41
#2018-06-26|2010.22
#2018-06-27|2003.13
#2018-06-28|1972.22
#2018-06-29|2009.79
#2018-07-02|1979.06
#2018-07-03|2003.95
#2018-07-04|2006.59
#2018-07-05|2018.61
#2018-07-06|2035.91
#2018-07-09|2054.65
#2018-07-10|2043.71
#2018-07-11|2021.24
#2018-07-12|2016.26
#2018-07-13|2012.20
#2018-07-16|2017.45
#2018-07-17|2022.58
#2018-07-18|2030.91
#2018-07-19|2017.25
#2018-07-20|2025.06
#2018-07-23|2014.39
#2018-07-24|2027.97
#2018-07-25|2024.10
#2018-07-26|2025.74
#2018-07-27|2021.81
#2018-07-30|2029.78
#2018-07-31|2024.81
#2018-08-01|2026.76
#2018-08-02|1990.82
#2018-08-03|1996.79
#2018-08-06|1989.69
#2018-08-07|2009.74
#2018-08-08|2010.85
#2018-08-09|2010.93
#2018-08-10|1968.71
#2018-08-13|1960.91
#2018-08-14|1950.04
#2018-08-15|1920.25
#2018-08-16|1941.05
#2018-08-17|1947.12
#2018-08-20|1961.03
#2018-08-21|1982.90
#2018-08-22|2005.92
#2018-08-23|2001.86
#2018-08-24|2011.35
#2018-08-27|2028.75
#2018-08-28|2039.68
#2018-08-29|2037.53
#2018-08-30|2034.58
#2018-08-31|2022.19
#2018-09-03|2023.92
#2018-09-04|2004.20
#2018-09-05|2003.77
#2018-09-06|1995.64
#2018-09-07|1985.13
#2018-09-10|1997.30
#2018-09-11|2004.54
#2018-09-12|2015.57
#2018-09-13|2016.45
#2018-09-14|2032.34
#2018-09-17|2039.39
#2018-09-18|2044.52
#2018-09-19|2049.74
#2018-09-20|2074.83
#2018-09-21|2073.80
#2018-09-24|2066.23
#2018-09-25|2066.45
#2018-09-26|2061.02
#2018-09-27|2051.52
#2018-09-28|2016.10
#2018-10-01|2010.97
#2018-10-02|1990.85
#2018-10-03|2004.99
#2018-10-04|1994.69
#2018-10-05|1971.47
#2018-10-08|1931.74
#2018-10-09|1927.73
#2018-10-10|1899.24
#2018-10-11|1851.98
#2018-10-12|1849.32
#2018-10-15|1839.73
#2018-10-16|1875.33
#2018-10-17|1863.12
#2018-10-18|1853.67
#2018-10-19|1845.62
#2018-10-22|1832.87
#2018-10-23|1791.09
#2018-10-24|1774.49
#2018-10-25|1780.38
#2018-10-26|1764.82
#2018-10-29|1784.88
#2018-10-30|1786.97
#2018-10-31|1817.31
#2018-11-01|1832.42
#2018-11-02|1849.97
#2018-11-05|1826.89
#2018-11-06|1828.45
#2018-11-07|1851.26
#2018-11-08|1848.32
#2018-11-09|1833.94
#2018-11-12|1793.26
#2018-11-13|1817.03
#2018-11-14|1808.68
#2018-11-15|1770.25
#2018-11-16|1789.31
#2018-11-19|1782.27
#2018-11-20|1754.21
#2018-11-21|1773.94
#2018-11-22|1775.93
#2018-11-23|1776.94
#2018-11-26|1797.71
#2018-11-27|1789.07
#2018-11-28|1788.04
#2018-11-29|1803.98
#2018-11-30|1783.41
#2018-12-03|1809.73
#2018-12-04|1785.96
#2018-12-05|1764.12
#2018-12-06|1706.73
#2018-12-07|1714.59
#2018-12-10|1672.57
#2018-12-11|1683.51
#2018-12-12|1722.24
#2018-12-13|1716.28
#2018-12-14|1696.52
#2018-12-17|1680.31
#2018-12-18|1672.28
#2018-12-19|1690.52
#2018-12-20|1675.89
#2018-12-21|1681.63
#2018-12-24|1669.55
#2018-12-25|1669.20
#2018-12-26|1664.86
#2018-12-27|1650.37
#2018-12-28|1692.64
#2018-12-31|1699.52
#2019-01-01|1699.52
#2019-01-02|1690.28
#2019-01-03|1675.64
#2019-01-04|1735.41
#2019-01-07|1751.86
#2019-01-08|1760.16
#2019-01-09|1782.41
#2019-01-10|1796.40
#2019-01-11|1798.30
#2019-01-14|1793.00
#2019-01-15|1792.35
#2019-01-16|1804.65
#2019-01-17|1800.36
#2019-01-18|1833.96
#2019-01-21|1836.42
#2019-01-22|1824.80
#2019-01-23|1828.23
#2019-01-24|1830.42
#2019-01-25|1842.63
#2019-01-28|1833.33
#2019-01-29|1844.43
#2019-01-30|1850.41
#2019-01-31|1853.14
#2019-02-01|1855.94
#2019-02-04|1852.50
#2019-02-05|1862.08
#2019-02-06|1860.37
#2019-02-07|1830.26
#2019-02-08|1801.29
#2019-02-11|1815.09
#2019-02-12|1816.72
#2019-02-13|1830.98
#2019-02-14|1805.13
#2019-02-15|1823.85
#2019-02-18|1839.40
#2019-02-19|1834.06
#2019-02-20|1844.94
#2019-02-21|1843.78
#2019-02-22|1849.99
#2019-02-25|1855.37
#2019-02-26|1868.06
#2019-02-27|1865.31
#2019-02-28|1879.15
#2019-03-01|1895.97
#2019-03-04|1886.05
#2019-03-05|1883.25
#2019-03-06|1882.50
#2019-03-07|1847.20
#2019-03-08|1826.68
#2019-03-11|1843.84
#2019-03-12|1854.71
#2019-03-13|1877.72
#2019-03-14|1890.92
#2019-03-15|1913.11
#2019-03-18|1916.28
#2019-03-19|1927.39
#2019-03-20|1900.77
#2019-03-21|1884.71
#2019-03-22|1856.21
#2019-03-25|1847.94
#2019-03-26|1859.12
#2019-03-27|1864.13
#2019-03-28|1857.89
#2019-03-29|1875.68
#2019-04-01|1901.11
#2019-04-02|1904.56
#2019-04-03|1947.03
#2019-04-04|1943.62
#2019-04-05|1943.69
#2019-04-08|1942.96
#2019-04-09|1933.70
#2019-04-10|1935.38
#2019-04-11|1949.55
#2019-04-12|1967.74
#2019-04-15|1977.03
#2019-04-16|1995.99
#2019-04-17|2000.17
#2019-04-18|1995.26
#2019-04-19|1995.33
#2019-04-22|1993.39
#2019-04-23|1986.24
#2019-04-24|1982.59
#2019-04-25|1972.18
#2019-04-26|1985.31
#2019-04-29|1992.15
#2019-04-30|1994.10
#2019-05-01|2004.46
#2019-05-02|1989.74
#2019-05-03|1998.06
#2019-05-06|1983.71
#2019-05-07|1964.99
#2019-05-08|1968.81
#2019-05-09|1933.76
#2019-05-10|1943.52
#2019-05-13|1913.53
#2019-05-14|1937.70
#2019-05-15|1942.76
#2019-05-16|1965.75
#2019-05-17|1951.93
#2019-05-20|1934.95
#2019-05-21|1946.56
#2019-05-22|1943.47
#2019-05-23|1913.21
#2019-05-24|1936.57
#2019-05-27|1936.55
#2019-05-28|1930.83
#2019-05-29|1903.83
#2019-05-30|1921.25
#2019-05-31|1908.14
#2019-06-03|1903.02
#2019-06-04|1929.58
#2019-06-05|1940.85
#2019-06-06|1934.11
#2019-06-07|1959.11
#2019-06-10|1964.13
#2019-06-11|1974.73
#2019-06-12|1968.71
#2019-06-13|1951.22
#2019-06-14|1938.14
#2019-06-17|1938.67
#2019-06-18|1960.67
#2019-06-19|1976.26
#2019-06-20|1999.13
#2019-06-21|2005.12
#2019-06-24|2012.35
#2019-06-25|2014.71
#2019-06-26|2004.38
#2019-06-27|2003.17
#2019-06-28|2022.49
#2019-07-01|2035.88
#2019-07-02|2038.82
#2019-07-03|2056.14
#2019-07-04|2065.89
#2019-07-05|2039.70
#2019-07-08|2037.99
#2019-07-09|2019.49
#2019-07-10|2027.70
#2019-07-11|2031.60
#2019-07-12|2036.64
#2019-07-15|2039.61
#2019-07-16|2037.75
#2019-07-17|2033.82
#2019-07-18|2029.87
#2019-07-19|2035.33
#2019-07-22|2028.23
#2019-07-23|2029.70
#2019-07-24|2040.40
#2019-07-25|2027.98
#2019-07-26|2021.79
#2019-07-29|2040.05
#2019-07-30|2018.19
#2019-07-31|2028.36
#2019-08-01|2050.59
#2019-08-02|2002.30
#2019-08-05|1960.61
#2019-08-06|1950.85
#2019-08-07|1947.74
#2019-08-08|1974.78
#2019-08-09|1958.01
#2019-08-12|1942.16
#2019-08-13|1940.75
#2019-08-14|1905.61
#2019-08-15|1898.30
#2019-08-16|1923.04
#2019-08-19|1941.47
#2019-08-20|1934.49
#2019-08-21|1958.80
#2019-08-22|1958.00
#2019-08-23|1953.39
#2019-08-26|1946.74
#2019-08-27|1956.31
#2019-08-28|1938.66
#2019-08-29|1956.16
#2019-08-30|1969.28
#2019-09-02|1975.13
#2019-09-03|1973.62
#2019-09-04|2004.66
#2019-09-05|2028.03
#2019-09-06|2038.60
#2019-09-09|2034.95
#2019-09-10|2019.46
#2019-09-11|2040.06
#2019-09-12|2049.91
#2019-09-13|2092.76
#2019-09-16|2064.01
#2019-09-17|2071.04
#2019-09-18|2068.71
#2019-09-19|2082.63
#2019-09-20|2074.87
#2019-09-23|2057.75
#2019-09-24|2059.11
#2019-09-25|2037.52
#2019-09-26|2055.78
#2019-09-27|2074.19
#2019-09-30|2070.13
#2019-10-01|2040.59
#2019-10-02|1986.23
#2019-10-03|1990.27
#2019-10-04|2005.10
#2019-10-07|2009.44
#2019-10-08|1970.90
#2019-10-09|1984.48
#2019-10-10|2001.05
#2019-10-11|2067.25
#2019-10-14|2054.75
#2019-10-15|2090.44
#2019-10-16|2074.63
#2019-10-17|2094.32
#2019-10-18|2097.29
#2019-10-21|2111.12
#2019-10-22|2107.68
#2019-10-23|2092.59
#2019-10-24|2108.04
#2019-10-25|2095.73
#2019-10-28|2121.00
#2019-10-29|2122.48
#2019-10-30|2125.08
#2019-10-31|2124.02
#2019-11-01|2145.14
#2019-11-04|2156.51
#2019-11-05|2147.65
#2019-11-06|2148.02
#2019-11-07|2142.58
#2019-11-08|2136.95
#2019-11-11|2145.08
#2019-11-12|2154.90
#2019-11-13|2140.71
#2019-11-14|2136.34
#2019-11-15|2153.24
#2019-11-18|2161.69
#2019-11-19|2169.42
#2019-11-20|2153.49
#2019-11-21|2138.19
#2019-11-22|2140.41
#2019-11-25|2156.70
#2019-11-26|2173.15
#2019-11-27|2186.24
#2019-11-28|2184.58
#2019-11-29|2177.09
#2019-12-02|2154.40
#2019-12-03|2142.17
#2019-12-04|2183.09
#2019-12-05|2185.27
#2019-12-06|2198.00
#2019-12-09|2202.46
#2019-12-10|2196.76
#2019-12-11|2204.17
#2019-12-12|2219.55
#2019-12-13|2259.30
#2019-12-16|2303.43
#2019-12-17|2288.38
#2019-12-18|2273.54
#2019-12-19|2267.87
#2019-12-20|2284.19
#2019-12-23|2279.12
#2019-12-24|2284.70
#2019-12-25|2284.79
#2019-12-26|2287.85
#2019-12-27|2311.04
#2019-12-30|2303.89
#2019-12-31|2309.71
#2020-01-01|2309.71
#2020-01-02|2332.36
#2020-01-03|2300.83
#2020-01-06|2284.60
#2020-01-07|2279.98
#2020-01-08|2287.68
#2020-01-09|2305.61
#2020-01-10|2296.55
#2020-01-13|2291.88
#2020-01-14|2295.80
#2020-01-15|2304.57
#2020-01-16|2315.91
#2020-01-17|2325.21
#2020-01-20|2322.11
#2020-01-21|2335.39
#2020-01-22|2353.66
#2020-01-23|2318.20
#2020-01-24|2335.64
#2020-01-27|2278.59
#2020-01-28|2293.11
#2020-01-29|2309.27
#2020-01-30|2302.71
#2020-01-31|2293.12
#2020-02-03|2296.99
#2020-02-04|2337.76
#2020-02-05|2347.62
#2020-02-06|2335.87
#2020-02-07|2332.55
#2020-02-10|2336.66
#2020-02-11|2359.44
#2020-02-12|2371.09
#2020-02-13|2366.96
#2020-02-14|2366.41
#2020-02-17|2375.37
#2020-02-18|2366.56
#2020-02-19|2383.22
#2020-02-20|2360.96
#2020-02-21|2365.63
#2020-02-24|2280.33
#2020-02-25|2242.20
#2020-02-26|2234.72
#2020-02-27|2160.40
#2020-02-28|2084.00
#2020-03-02|2117.17
#2020-03-03|2168.59
#2020-03-04|2180.74
#2020-03-05|2160.94
#2020-03-06|2100.52
#2020-03-09|1967.15
#2020-03-10|1923.87
#2020-03-11|1896.04
#2020-03-12|1638.73
#2020-03-13|1675.10
#2020-03-16|1553.64
#2020-03-17|1508.25
#2020-03-18|1419.37
#2020-03-19|1427.43
#2020-03-20|1461.07
#2020-03-23|1402.67
#2020-03-24|1579.11
#2020-03-25|1650.20
#2020-03-26|1749.11
#2020-03-27|1692.27
#2020-03-30|1693.70
#2020-03-31|1718.92
#2020-04-01|1643.94
#2020-04-02|1616.50
#2020-04-03|1612.64
#2020-04-06|1684.71
#2020-04-07|1756.97
#2020-04-08|1777.82
#2020-04-09|1823.26
#2020-04-10|1823.14
#2020-04-13|1820.34
#2020-04-14|1836.14
#2020-04-15|1750.00
#2020-04-16|1751.04
#2020-04-17|1818.59
#2020-04-20|1817.85
#2020-04-21|1743.88
#2020-04-22|1775.87
#2020-04-23|1797.99
#2020-04-24|1777.32
#2020-04-27|1818.87
#2020-04-28|1854.07
#2020-04-29|1915.56
#2020-04-30|1893.32
#2020-05-01|1880.23
#2020-05-04|1815.70
#2020-05-05|1855.72
#2020-05-06|1848.43
#2020-05-07|1884.77
#2020-05-08|1919.63
#2020-05-11|1903.00
#2020-05-12|1922.09
#2020-05-13|1867.72
#2020-05-14|1816.86
#2020-05-15|1834.74
#2020-05-18|1917.66
#2020-05-19|1940.31
#2020-05-20|1954.78
#2020-05-21|1940.12
#2020-05-22|1936.23
#2020-05-25|1961.55
#2020-05-26|2002.40
#2020-05-27|2005.83
#2020-05-28|2048.70
#2020-05-29|2037.39
#2020-06-01|2063.50
#2020-06-02|2104.52
#2020-06-03|2165.04
#2020-06-04|2177.00
#2020-06-05|2237.16
#2020-06-08|2210.52
#2020-06-09|2174.60
#2020-06-10|2162.10
#2020-06-11|2079.40
#2020-06-12|2050.25
#2020-06-15|2066.20
#2020-06-16|2114.74
#2020-06-17|2119.33
#2020-06-18|2102.13
#2020-06-19|2111.43
#2020-06-22|2104.88
#2020-06-23|2155.95
#2020-06-24|2079.26
#2020-06-25|2105.15
#2020-06-26|2096.50
#2020-06-29|2112.12
#2020-06-30|2120.30
#2020-07-01|2125.61
#2020-07-02|2165.72
#2020-07-03|2162.24
#2020-07-06|2212.38
#2020-07-07|2198.22
#2020-07-08|2194.62
#2020-07-09|2172.47
#2020-07-10|2195.11
#2020-07-13|2227.99
#2020-07-14|2203.32
#2020-07-15|2245.57
#2020-07-16|2235.74
#2020-07-17|2239.36
#2020-07-20|2269.61
#2020-07-21|2298.39
#2020-07-22|2321.54
#2020-07-23|2315.65
#2020-07-24|2282.13
#2020-07-27|2306.19
#2020-07-28|2290.77
#2020-07-29|2310.46
#2020-07-30|2254.14
#2020-07-31|2269.69
#2020-08-03|2312.13
#2020-08-04|2296.07
#2020-08-05|2347.73
#2020-08-06|2332.93
#2020-08-07|2332.62
#2020-08-10|2320.76
#2020-08-11|2350.50
#2020-08-12|2386.88
#2020-08-13|2387.61
#2020-08-14|2356.53
#2020-08-17|2373.68
#2020-08-18|2372.78
#2020-08-19|2385.72
#2020-08-20|2331.77
#2020-08-21|2315.42
#2020-08-24|2352.17
#2020-08-25|2347.69
#2020-08-26|2378.30
#2020-08-27|2359.20
#2020-08-28|2370.12
#2020-08-31|2376.84
#2020-09-01|2360.45
#2020-09-02|2361.41
#2020-09-03|2311.44
#2020-09-04|2266.79
#2020-09-07|2320.78
#2020-09-08|2281.92
#2020-09-09|2320.27
#2020-09-10|2309.68
#2020-09-11|2304.98
#2020-09-14|2305.54
#2020-09-15|2314.75
#2020-09-16|2320.02
#2020-09-17|2302.34
#2020-09-18|2321.46
#2020-09-21|2209.37
#2020-09-22|2202.90
#2020-09-23|2204.47
#2020-09-24|2164.29
#2020-09-25|2161.19
#2020-09-28|2245.04
#2020-09-29|2239.50
#2020-09-30|2254.53
#2020-10-01|2260.61
#2020-10-02|2272.28
#2020-10-05|2311.26
#2020-10-06|2318.52
#2020-10-07|2297.85
#2020-10-08|2305.73
#2020-10-09|2321.66
#2020-10-12|2338.09
#2020-10-13|2306.49
#2020-10-14|2309.72
#2020-10-15|2252.86
#2020-10-16|2289.35
#2020-10-19|2322.32
#2020-10-20|2325.83
#2020-10-21|2300.04
#2020-10-22|2293.16
#2020-10-23|2302.29
#2020-10-26|2258.90
#2020-10-27|2240.89
#2020-10-28|2161.10
#2020-10-29|2132.83
#2020-10-30|2138.52
#2020-11-02|2162.40
#2020-11-03|2243.26
#2020-11-04|2286.01
#2020-11-05|2342.43
#2020-11-06|2349.71
#2020-11-09|2422.00
#2020-11-10|2426.85
#2020-11-11|2441.67
#2020-11-12|2436.82
#2020-11-13|2447.98
#2020-11-16|2487.97
#2020-11-17|2496.62
#2020-11-18|2520.43
#2020-11-19|2498.10
#2020-11-20|2508.09
#2020-11-23|2500.07
#2020-11-24|2535.73
#2020-11-25|2535.77
#2020-11-26|2530.55
#2020-11-27|2548.99
#2020-11-30|2538.29
#2020-12-01|2567.27
#2020-12-02|2591.54
#2020-12-03|2626.34
#2020-12-04|2615.59
#2020-12-07|2605.03
#2020-12-08|2606.54
#2020-12-09|2597.97
#2020-12-10|2578.42
#2020-12-11|2546.51
#2020-12-14|2569.52
#2020-12-15|2603.95
#2020-12-16|2627.20
#2020-12-17|2661.26
#2020-12-18|2641.17
#2020-12-21|2581.34
#2020-12-22|2605.67
#2020-12-23|2656.10
#2020-12-24|2661.97
#2020-12-25|2661.66
#2020-12-28|2679.23
#2020-12-29|2717.13
#2020-12-30|2711.31
#2020-12-31|2696.37
#2021-01-01|2696.37
#2021-01-04|2727.01
#2021-01-05|2723.35
#2021-01-06|2772.03
#2021-01-07|2783.52
#2021-01-08|2791.57
#2021-01-11|2742.13
#2021-01-12|2754.84
#2021-01-13|2752.23
#2021-01-14|2766.07
#2021-01-15|2727.60
#2021-01-18|2731.57
#2021-01-19|2735.60
#2021-01-20|2755.98
#2021-01-21|2774.09
#2021-01-22|2750.70
#2021-01-25|2715.33
#2021-01-26|2770.73
#2021-01-27|2719.18
#2021-01-28|2735.35
#2021-01-29|2701.96
#2021-02-01|2741.66
#2021-02-02|2795.09
#2021-02-03|2787.69
#2021-02-04|2806.20
#2021-02-05|2807.08
#2021-02-08|2822.72
#2021-02-09|2840.78
#2021-02-10|2842.11
#2021-02-11|2856.80
#2021-02-12|2864.93
#2021-02-15|2910.34
#2021-02-16|2909.58
#2021-02-17|2843.59
#2021-02-18|2821.97
#2021-02-19|2854.54
#2021-02-22|2850.13
#2021-02-23|2844.94
#2021-02-24|2856.79
#2021-02-25|2877.13
#2021-02-26|2808.39
#2021-03-01|2848.59
#2021-03-02|2850.06
#2021-03-03|2852.34
#2021-03-04|2823.28
#2021-03-05|2727.91
#2021-03-08|2746.18
#2021-03-09|2777.69
#2021-03-10|2783.84
#2021-03-11|2813.38
#2021-03-12|2798.60
#2021-03-15|2774.20
#2021-03-16|2807.48
#2021-03-17|2790.76
#2021-03-18|2821.59
#2021-03-19|2784.04
#2021-03-22|2810.02
#2021-03-23|2784.04
#2021-03-24|2783.95
#2021-03-25|2776.13
#2021-03-26|2803.51
#2021-03-29|2749.20
#2021-03-30|2759.77
#2021-03-31|2756.93
#2021-04-01|2801.94
#2021-04-02|2802.21
#2021-04-05|2814.95
#2021-04-06|2852.57
#2021-04-07|2862.05
#2021-04-08|2883.99
#2021-04-09|2891.47
#2021-04-12|2889.90
#2021-04-13|2908.96
#2021-04-14|2924.62
#2021-04-15|2932.64
#2021-04-16|2954.82
#2021-04-19|2957.15
#2021-04-20|2900.23
#2021-04-21|2884.70
#2021-04-22|2881.37
#2021-04-23|2884.30
#2021-04-26|2911.05
#2021-04-27|2904.12
#2021-04-28|2909.42
#2021-04-29|2928.89
#2021-04-30|2903.64
#2021-05-03|2922.51
#2021-05-04|2840.47
#2021-05-05|2882.03
#2021-05-06|2892.65
#2021-05-07|2934.60
#2021-05-10|2939.35
#2021-05-11|2874.63
#2021-05-12|2854.53
#2021-05-13|2856.59
#2021-05-14|2912.55
#2021-05-17|2915.56
#2021-05-18|2951.42
#2021-05-19|2915.16
#2021-05-20|2973.40
#2021-05-21|2976.96
#2021-05-24|2993.34
#2021-05-25|3010.77
#2021-05-26|2992.52
#2021-05-27|3002.81
#2021-05-28|3034.26
#2021-05-31|3041.61
#2021-06-01|3069.36
#2021-06-02|3056.56
#2021-06-03|3045.58
#2021-06-04|3063.60
#2021-06-07|3069.68
#2021-06-08|3080.87
#2021-06-09|3060.74
#2021-06-10|3057.93
#2021-06-11|3073.63
#2021-06-14|3080.68
#2021-06-15|3081.80
#2021-06-16|3084.09
#2021-06-17|3039.89
#2021-06-18|2973.13
#2021-06-21|3011.76
#2021-06-22|3017.66
#2021-06-23|3009.10
#2021-06-24|3031.52
#2021-06-25|3051.44
#2021-06-28|3019.83
#2021-06-29|3031.21
#2021-06-30|2991.22
#2021-07-01|3006.20
#2021-07-02|3015.90
#2021-07-05|3044.97
#2021-07-06|3024.79
#2021-07-07|3035.91
#2021-07-08|2976.42
#2021-07-09|3014.19
#2021-07-12|3055.46
#2021-07-13|3041.83
#2021-07-14|3025.45
#2021-07-15|3002.13
#2021-07-16|2999.56
#2021-07-19|2921.86
#2021-07-20|2947.91
#2021-07-21|3027.91
#2021-07-22|3086.05
#2021-07-23|3112.73
#2021-07-26|3132.66
#2021-07-27|3117.33
#2021-07-28|3117.52
#2021-07-29|3168.33
#2021-07-30|3148.57
#2021-08-02|3184.35
#2021-08-03|3179.03
#2021-08-04|3217.99
#2021-08-05|3230.80
#2021-08-06|3218.00
#2021-08-09|3208.75
#2021-08-10|3217.92
#2021-08-11|3236.29
#2021-08-12|3221.55
#2021-08-13|3240.83
#2021-08-16|3211.88
#2021-08-17|3205.40
#2021-08-18|3214.74
#2021-08-19|3142.74
#2021-08-20|3154.60
#2021-08-23|3188.09
#2021-08-24|3192.66
#2021-08-25|3201.04
#2021-08-26|3180.74
#2021-08-27|3203.39
#2021-08-30|3210.39
#2021-08-31|3203.74
#2021-09-01|3228.11
#2021-09-02|3235.13
#2021-09-03|3218.70
#2021-09-06|3227.20
#2021-09-07|3203.58
#2021-09-08|3149.38
#2021-09-09|3162.42
#2021-09-10|3157.81
#2021-09-13|3147.28
#2021-09-14|3142.86
#2021-09-15|3131.54
#2021-09-16|3141.66
#2021-09-17|3099.84
#2021-09-20|2995.22
#2021-09-21|3023.42
#2021-09-22|3057.42
#2021-09-23|3101.33
#2021-09-24|3055.10
#2021-09-27|3039.76
#2021-09-28|2958.45
#2021-09-29|2958.66
#2021-09-30|2972.65
#2021-10-01|2965.48
#2021-10-04|2944.55
#2021-10-05|2972.81
#2021-10-06|2932.34
#2021-10-07|3004.31
#2021-10-08|3007.27
#2021-10-11|2997.22
#2021-10-12|3007.99
#2021-10-13|3042.42
#2021-10-14|3091.53
#2021-10-15|3122.53
#2021-10-18|3114.52
#2021-10-19|3151.07
#2021-10-20|3152.74
#2021-10-21|3176.68
#2021-10-22|3177.62
#2021-10-25|3179.60
#2021-10-26|3204.74
#2021-10-27|3194.37
#2021-10-28|3203.04
#2021-10-29|3171.93
#2021-11-01|3212.96
#2021-11-02|3216.42
#2021-11-03|3234.82
#2021-11-04|3227.52
#2021-11-05|3240.34
#2021-11-08|3243.43
#2021-11-09|3222.51
#2021-11-10|3209.53
#2021-11-11|3206.40
#2021-11-12|3230.12
#2021-11-15|3239.20
#2021-11-16|3215.57
#2021-11-17|3198.63
#2021-11-18|3183.19
#2021-11-19|3160.60
#2021-11-22|3128.38
#2021-11-23|3066.66
#2021-11-24|3065.34
#2021-11-25|3087.96
#2021-11-26|3001.32
#2021-11-29|3035.28
#2021-11-30|3007.79
#2021-12-01|3069.05
#2021-12-02|3025.83
#2021-12-03|2983.24
#2021-12-06|2990.03
#2021-12-07|3060.14
#2021-12-08|3072.28
#2021-12-09|3055.91
#2021-12-10|3042.50
#2021-12-13|3015.77
#2021-12-14|2990.27
#2021-12-15|2995.73
#2021-12-16|3050.53
#2021-12-17|3019.07
#2021-12-20|2961.32
#2021-12-21|3009.23
#2021-12-22|3059.33
#2021-12-23|3091.39
#2021-12-24|3094.71
#2021-12-27|3115.21
#2021-12-28|3128.99
#2021-12-29|3139.42
#2021-12-30|3133.02
#2021-12-31|3140.63
#2022-01-03|3133.04
#2022-01-04|3175.21
#2022-01-05|3167.29
#2022-01-06|3122.44
#2022-01-07|3117.92
#2022-01-10|3071.57
#2022-01-11|3096.70
#2022-01-12|3152.55
#2022-01-13|3166.17
#2022-01-14|3111.99
#2022-01-17|3119.21
#2022-01-18|3054.26
#2022-01-19|3062.19
#2022-01-20|3090.05
#2022-01-21|3024.52
#2022-01-24|2868.81
#2022-01-25|2883.17
#2022-01-26|2917.59
#2022-01-27|2869.08
#2022-01-28|2839.59
#2022-01-31|2902.57
#2022-02-01|2971.98
#2022-02-02|3012.78
#2022-02-03|2989.68
#2022-02-04|2941.69
#2022-02-07|2962.60
#2022-02-08|2954.35
#2022-02-09|3031.54
#2022-02-10|3009.89
#2022-02-11|2977.75
#2022-02-14|2891.66
#2022-02-15|2942.66
#2022-02-16|2942.44
#2022-02-17|2899.65
#2022-02-18|2862.27
#2022-02-21|2807.41
#2022-02-22|2802.66
#2022-02-23|2781.56
#2022-02-24|2619.73
#2022-02-25|2734.02
#2022-02-28|2734.97
#2022-03-01|2615.89
#2022-03-02|2614.86
#2022-03-03|2558.76
#2022-03-04|2436.69
#2022-03-07|2391.08
#2022-03-08|2380.53
#2022-03-09|2551.69
#2022-03-10|2516.21
#2022-03-11|2555.01
#2022-03-14|2619.52
#2022-03-15|2586.85
#2022-03-16|2732.97
#2022-03-17|2768.36
#2022-03-18|2800.23
#2022-03-21|2799.08
#2022-03-22|2825.37
#2022-03-23|2778.89
#2022-03-24|2760.81
#2022-03-25|2766.60
#2022-03-28|2760.87
#2022-03-29|2861.70
#2022-03-30|2857.30
#2022-03-31|2846.46
#2022-04-01|2847.33
#2022-04-04|2867.25
#2022-04-05|2849.27
#2022-04-06|2780.53
#2022-04-07|2770.99
#2022-04-08|2801.94
#2022-04-11|2782.31
#2022-04-12|2759.36
#2022-04-13|2742.46
#2022-04-14|2745.09
#2022-04-15|2745.06
#2022-04-18|2741.70
#2022-04-19|2716.39
#2022-04-20|2766.68
#2022-04-21|2735.82
#2022-04-22|2661.31
#2022-04-25|2580.37
#2022-04-26|2524.88
#2022-04-27|2502.09
#2022-04-28|2503.68
#2022-04-29|2543.37
#2022-05-02|2498.20
#2022-05-03|2511.57
#2022-05-04|2477.41
#2022-05-05|2447.40
#2022-05-06|2411.19
#2022-05-09|2318.47
#2022-05-10|2351.79
#2022-05-11|2403.19
#2022-05-12|2358.79
#2022-05-13|2410.29
#2022-05-16|2401.08
#2022-05-17|2478.87
#2022-05-18|2444.39
#2022-05-19|2413.13
#2022-05-20|2440.30
#2022-05-23|2511.75
#2022-05-24|2502.91
#2022-05-25|2490.00
#2022-05-26|2512.72
#2022-05-27|2570.63
#2022-05-30|2611.05
#2022-05-31|2561.00
#2022-06-01|2509.44
#2022-06-02|2536.08
#2022-06-03|2524.92
#2022-06-06|2542.00
#2022-06-07|2528.91
#2022-06-08|2502.35
#2022-06-09|2427.81
#2022-06-10|2332.44
#2022-06-13|2236.01
#2022-06-14|2201.53
#2022-06-15|2247.72
#2022-06-16|2207.36
#2022-06-17|2205.43
#2022-06-20|2225.99
#2022-06-21|2239.14
#2022-06-22|2252.91
#2022-06-23|2221.07
#2022-06-24|2288.61
#2022-06-27|2324.54
#2022-06-28|2297.64
#2022-06-29|2261.66
#2022-06-30|2223.39
#2022-07-01|2195.21
#2022-07-04|2216.13
#2022-07-05|2129.14
#2022-07-06|2173.73
#2022-07-07|2205.92
#2022-07-08|2231.36
#2022-07-11|2193.25
#2022-07-12|2228.06
#2022-07-13|2203.40
#2022-07-14|2138.07
#2022-07-15|2170.88
#2022-07-18|2237.04
#2022-07-19|2272.68
#2022-07-20|2274.88
#2022-07-21|2316.89
#2022-07-22|2326.20
#2022-07-25|2324.77
#2022-07-26|2252.58
#2022-07-27|2265.91
#2022-07-28|2337.01
#2022-07-29|2407.39
#2022-08-01|2417.78
#2022-08-02|2359.95
#2022-08-03|2375.38
#2022-08-04|2413.73
#2022-08-05|2371.51
#2022-08-08|2420.95
#2022-08-09|2380.32
#2022-08-10|2459.70
#2022-08-11|2463.20
#2022-08-12|2435.09
#2022-08-15|2436.36
#2022-08-16|2428.74
#2022-08-17|2389.28
#2022-08-18|2402.83
#2022-08-19|2328.85
#2022-08-22|2283.19
#2022-08-23|2278.04
#2022-08-24|2280.08
#2022-08-25|2294.42
#2022-08-26|2247.38
#2022-08-29|2233.65
#2022-08-30|2219.39
#2022-08-31|2220.26
#2022-09-01|2123.60
#2022-09-02|2213.68
#2022-09-05|2170.58
#2022-09-06|2174.50
#2022-09-07|2175.97
#2022-09-08|2199.98
#2022-09-09|2253.36
#2022-09-12|2319.72
#2022-09-13|2250.09
#2022-09-14|2228.40
#2022-09-15|2221.34
#2022-09-16|2191.73
#2022-09-19|2184.44
#2022-09-20|2138.46
#2022-09-21|2139.37
#2022-09-22|2053.00
#2022-09-23|1974.94
#2022-09-26|1960.85
#2022-09-27|1955.00
#2022-09-28|1965.93
#2022-09-29|1937.74
#2022-09-30|1987.82
#2022-10-03|2012.07
#2022-10-04|2109.47
#2022-10-05|2059.63
#2022-10-06|2036.98
#2022-10-07|1991.37
#2022-10-10|1958.82
#2022-10-11|1937.11
#2022-10-12|1899.45
#2022-10-13|1941.00
#2022-10-14|1952.59
#2022-10-17|2009.12
#2022-10-18|2037.04
#2022-10-19|1997.30
#2022-10-20|2005.62
#2022-10-21|1981.73
#2022-10-24|2039.12
#2022-10-25|2132.50
#2022-10-26|2166.02
#2022-10-27|2141.38
#2022-10-28|2130.53
#2022-10-31|2116.45
#2022-11-01|2130.66
#2022-11-02|2124.92
#2022-11-03|2070.90
#2022-11-04|2135.11
#2022-11-07|2180.75
#2022-11-08|2219.89
#2022-11-09|2199.63
#2022-11-10|2339.88
#2022-11-11|2435.79
#2022-11-14|2411.03
#2022-11-15|2426.31
#2022-11-16|2386.82
#2022-11-17|2356.74
#2022-11-18|2398.57
#2022-11-21|2368.58
#2022-11-22|2376.56
#2022-11-23|2426.05
#2022-11-24|2446.79
#2022-11-25|2430.16
#2022-11-28|2397.46
#2022-11-29|2372.19
#2022-11-30|2365.96
#2022-12-01|2447.43
#2022-12-02|2435.03
#2022-12-05|2433.17
#2022-12-06|2393.06
#2022-12-07|2373.20
#2022-12-08|2362.28
#2022-12-09|2396.19
#2022-12-12|2377.46
#2022-12-13|2450.48
#2022-12-14|2440.43
#2022-12-15|2368.31
#2022-12-16|2311.76
#2022-12-19|2304.47
#2022-12-20|2293.33
#2022-12-21|2348.45
#2022-12-22|2316.13
#2022-12-23|2325.58
#2022-12-26|2326.07
#2022-12-27|2337.97
#2022-12-28|2329.87
#2022-12-29|2362.63
#2022-12-30|2334.10
#2023-01-02|2345.61
#2023-01-03|2357.50
#2023-01-04|2401.19
#2023-01-05|2367.53
#2023-01-06|2398.26
#2023-01-09|2469.87
#2023-01-10|2459.76
#2023-01-11|2493.53
#2023-01-12|2524.66
#2023-01-13|2538.45
#2023-01-16|2569.33
#2023-01-17|2571.95
#2023-01-18|2588.55
#2023-01-19|2516.47
#2023-01-20|2545.71
#2023-01-23|2567.77
#2023-01-24|2566.83
#2023-01-25|2553.83
#2023-01-26|2588.49
#2023-01-27|2599.80
#2023-01-30|2586.27
#2023-01-31|2558.80
#2023-02-01|2587.78
#2023-02-02|2692.79
#2023-02-03|2661.51
#2023-02-06|2600.34
#2023-02-07|2587.01
#2023-02-08|2603.48
#2023-02-09|2631.12
#2023-02-10|2583.55
#2023-02-13|2613.22
#2023-02-14|2623.45
#2023-02-15|2623.66
#2023-02-16|2617.32
#2023-02-17|2597.61
#2023-02-20|2608.02
#2023-02-21|2585.80
#2023-02-22|2545.06
#2023-02-23|2549.12
#2023-02-24|2523.00
#2023-02-27|2564.69
#2023-02-28|2574.86
#2023-03-01|2565.78
#2023-03-02|2545.50
#2023-03-03|2584.09
#2023-03-06|2607.71
#2023-03-07|2547.56
#2023-03-08|2531.41
#2023-03-09|2529.23
#2023-03-10|2486.31
#2023-03-13|2397.60
#2023-03-14|2444.30
#2023-03-15|2285.44
#2023-03-16|2352.67
#2023-03-17|2309.11
#2023-03-20|2336.96
#2023-03-21|2451.76
#2023-03-22|2428.47
#2023-03-23|2432.65
#2023-03-24|2368.44
#2023-03-27|2394.44
#2023-03-28|2393.05
#2023-03-29|2435.38
#2023-03-30|2487.39
#2023-03-31|2506.88
#2023-04-03|2483.25
#2023-04-04|2514.66
#2023-04-05|2483.78
#2023-04-06|2516.40
#2023-04-07|2516.47
#2023-04-10|2497.14
#2023-04-11|2534.62
#2023-04-12|2568.45
#2023-04-13|2595.81
#2023-04-14|2606.67
#2023-04-17|2538.95
#2023-04-18|2560.50
#2023-04-19|2559.79
#2023-04-20|2554.38
#2023-04-21|2559.49
#2023-04-24|2585.75
#2023-04-25|2570.01
#2023-04-26|2569.82
#2023-04-27|2551.21
#2023-04-28|2602.48
#2023-05-01|2588.87
#2023-05-02|2547.11
#2023-05-03|2560.84
#2023-05-04|2537.41
#2023-05-05|2579.41
#2023-05-08|2585.81
#2023-05-09|2559.25
#2023-05-10|2551.37
#2023-05-11|2546.53
#2023-05-12|2545.50
#2023-05-15|2547.59
#2023-05-16|2530.57
#2023-05-17|2502.38
#2023-05-18|2501.02
#2023-05-19|2556.04
#2023-05-22|2565.98
#2023-05-23|2547.44
#2023-05-24|2483.80
#2023-05-25|2464.18
#2023-05-26|2495.79
#2023-05-29|2495.74
#2023-05-30|2496.62
#2023-05-31|2462.85
#2023-06-01|2495.55
#2023-06-02|2538.72
#2023-06-05|2526.11
#2023-06-06|2542.13
#2023-06-07|2544.13
#2023-06-08|2563.47
#2023-06-09|2559.20
#2023-06-12|2557.77
#2023-06-13|2588.70
#2023-06-14|2607.37
#2023-06-15|2612.55
#2023-06-16|2621.19
#2023-06-19|2585.44
#2023-06-20|2552.66
#2023-06-21|2538.28
#2023-06-22|2517.08
#2023-06-23|2493.37
#2023-06-26|2490.87
#2023-06-27|2488.38
#2023-06-28|2502.88
#2023-06-29|2504.28
#2023-06-30|2543.02
#2023-07-03|2534.69
#2023-07-04|2540.06
#2023-07-05|2498.97
#2023-07-06|2435.12
#2023-07-07|2474.28
#2023-07-10|2481.10
#2023-07-11|2501.75
#2023-07-12|2579.97
#2023-07-13|2621.06
#2023-07-14|2650.08
#2023-07-17|2632.80
#2023-07-18|2660.48
#2023-07-19|2679.75
#2023-07-20|2673.04
#2023-07-21|2669.79
#2023-07-24|2683.58
#2023-07-25|2703.03
#2023-07-26|2715.87
#2023-07-27|2713.42
#2023-07-28|2722.97
#2023-07-31|2709.07
#2023-08-01|2658.27
#2023-08-02|2595.20
#2023-08-03|2591.12
#2023-08-04|2634.85
#2023-08-07|2637.66
#2023-08-08|2600.47
#2023-08-09|2620.91
#2023-08-10|2654.10
#2023-08-11|2630.82
#2023-08-14|2631.02
#2023-08-15|2617.54
#2023-08-16|2608.35
#2023-08-17|2579.74
#2023-08-18|2552.02
#2023-08-21|2547.54
#2023-08-22|2567.46
#2023-08-23|2578.08
#2023-08-24|2590.93
#2023-08-25|2558.09
#2023-08-28|2587.81
#2023-08-29|2621.07
#2023-08-30|2647.00
#2023-08-31|2667.22
#2023-09-01|2655.39
#2023-09-04|2659.33
#2023-09-05|2653.33
#2023-09-06|2625.86
#2023-09-07|2610.50
#2023-09-08|2616.85
#2023-09-11|2635.97
#2023-09-12|2630.56
#2023-09-13|2634.52
#2023-09-14|2645.36
#2023-09-15|2644.71
#2023-09-18|2619.25
#2023-09-19|2644.15
#2023-09-20|2670.69
#2023-09-21|2613.47
#2023-09-22|2606.67
#2023-09-25|2579.56
#2023-09-26|2574.41
#2023-09-27|2537.31
#2023-09-28|2563.28
#2023-09-29|2581.75
#2023-10-02|2529.63
#2023-10-03|2484.12
#2023-10-04|2479.49
#2023-10-05|2504.43
#2023-10-06|2543.61
#2023-10-09|2532.11
#2023-10-10|2594.62
#2023-10-11|2610.35
#2023-10-12|2601.51
#2023-10-13|2539.53
#2023-10-16|2574.25
#2023-10-17|2563.11
#2023-10-18|2509.44
#2023-10-19|2494.68
#2023-10-20|2453.31
#2023-10-23|2462.80
#2023-10-24|2456.49
#2023-10-25|2449.45
#2023-10-26|2442.66
#2023-10-27|2429.31
#2023-10-30|2442.69
#2023-10-31|2441.16
#2023-11-01|2465.80
#2023-11-02|2523.93
#2023-11-03|2567.97
#2023-11-06|2560.61
#2023-11-07|2567.89
#2023-11-08|2588.10
#2023-11-09|2609.05
#2023-11-10|2573.27
#2023-11-13|2581.49
#2023-11-14|2664.61
#2023-11-15|2702.32
#2023-11-16|2687.79
#2023-11-17|2735.75
#2023-11-20|2750.96
#2023-11-21|2741.41
#2023-11-22|2750.95
#2023-11-23|2766.20
#2023-11-24|2783.70
#2023-11-27|2768.62
#2023-11-28|2779.04
#2023-11-29|2820.21
#2023-11-30|2839.29
#2023-12-01|2853.66
#2023-12-04|2841.25
#2023-12-05|2839.90
#2023-12-06|2870.35
#2023-12-07|2868.96
#2023-12-08|2888.25
#2023-12-11|2899.66
#2023-12-12|2902.14
#2023-12-13|2905.00
#2023-12-14|3026.48
#2023-12-15|3006.70
#2023-12-18|3002.50
#2023-12-19|3057.35
#2023-12-20|3064.32
#2023-12-21|3060.02
#2023-12-22|3080.82
#2023-12-25|3079.85
#2023-12-26|3079.41
#2023-12-27|3118.89
#2023-12-28|3112.12
#2023-12-29|3099.02
#2024-01-01|3099.02
#2024-01-02|3044.82
#2024-01-03|2962.26
#2024-01-04|3007.92
#2024-01-05|2999.05
#2024-01-08|3021.71
#2024-01-09|2984.58
#2024-01-10|2999.76
#2024-01-11|2964.96
#2024-01-12|3008.88
#2024-01-15|2990.68
#2024-01-16|2966.97
#2024-01-17|2929.34
#2024-01-18|2948.39
#2024-01-19|2943.35
#2024-01-22|2980.10
#2024-01-23|2955.97
#2024-01-24|3010.22
#2024-01-25|3006.40
#2024-01-26|3033.85
#2024-01-29|3007.63
#2024-01-30|3039.90
#2024-01-31|3056.89
#2024-02-01|3000.73
#2024-02-02|3004.80
#2024-02-05|2960.99
#2024-02-06|2946.34
#2024-02-07|2937.71
#2024-02-08|2953.43
#2024-02-09|2962.10
#2024-02-12|2987.64
#2024-02-13|2926.39
#2024-02-14|2942.30
#2024-02-15|2979.78
#2024-02-16|3001.86
#2024-02-19|3002.46
#2024-02-20|3009.12
#2024-02-21|2998.66
#2024-02-22|3021.93
#2024-02-23|3048.84
#2024-02-26|3065.35
#2024-02-27|3064.20
#2024-02-28|3048.44
#2024-02-29|3057.42
#2024-03-01|3078.47
#2024-03-04|3074.80
#2024-03-05|3074.03
#2024-03-06|3119.36
#2024-03-07|3145.06
#2024-03-08|3188.68
#2024-03-11|3167.79
#2024-03-12|3213.80
#2024-03-13|3213.50
#2024-03-14|3183.33
#2024-03-15|3199.87
#2024-03-18|3167.52
#2024-03-19|3159.84
#2024-03-20|3148.49
#2024-03-21|3211.78
#2024-03-22|3204.89
#2024-03-25|3217.11
#2024-03-26|3217.03
#2024-03-27|3205.49
#2024-03-28|3191.80
#2024-03-29|3191.77
#2024-04-01|3173.13
#2024-04-02|3153.33
#2024-04-03|3177.76
#2024-04-04|3213.03
#2024-04-05|3173.54
#2024-04-08|3191.53
#2024-04-09|3168.27
#2024-04-10|3130.02
#2024-04-11|3100.34
#2024-04-12|3078.80
#2024-04-15|3079.54
#2024-04-16|3011.84
#2024-04-17|3020.71
#2024-04-18|3018.48
#2024-04-19|3006.71
#2024-04-22|3002.49
#2024-04-23|3054.92
#2024-04-24|3000.04
#2024-04-25|2987.21
#2024-04-26|3019.54
#2024-04-29|3043.52
#2024-04-30|3023.08
#2024-05-01|3014.63
#2024-05-02|3033.13
#2024-05-03|3095.87
#2024-05-06|3119.99
#2024-05-07|3195.65
#2024-05-08|3170.77
#2024-05-09|3164.71
#2024-05-10|3202.56
#2024-05-13|3210.58
#2024-05-14|3226.67
#2024-05-15|3275.90
#2024-05-16|3275.75
#2024-05-17|3276.10
#2024-05-20|3289.20
#2024-05-21|3297.99
#2024-05-22|3278.14
#2024-05-23|3297.60
#2024-05-24|3316.04
#2024-05-27|3325.89
#2024-05-28|3302.73
#2024-05-29|3242.61
#2024-05-30|3275.83
#2024-05-31|3298.73
#2024-06-03|3326.91
#2024-06-04|3314.08
#2024-06-05|3331.50
#2024-06-06|3343.00
#2024-06-07|3305.57
#2024-06-10|3280.18
#2024-06-11|3259.09
#2024-06-12|3358.28
#2024-06-13|3263.35
#2024-06-14|3222.72
#2024-06-17|3251.59
#2024-06-18|3292.78
#2024-06-19|3294.62
#2024-06-20|3324.80
#2024-06-21|3281.71
#2024-06-24|3316.55
#2024-06-25|3263.58
#2024-06-26|3235.11
#2024-06-27|3230.15
#2024-06-28|3229.94
#2024-07-01|3231.97
#2024-07-02|3243.79
#2024-07-03|3285.08
#2024-07-04|3300.76
#2024-07-05|3306.66
#2024-07-08|3298.35
#2024-07-09|3273.81
#2024-07-10|3307.87
#2024-07-11|3362.95
#2024-07-12|3398.46
#2024-07-15|3386.68
#2024-07-16|3370.88
#2024-07-17|3376.84
#2024-07-18|3365.21
#2024-07-19|3327.13
#2024-07-22|3358.58
#2024-07-23|3355.47
#2024-07-24|3330.91
#2024-07-25|3300.60
#2024-07-26|3330.65
#2024-07-29|3310.54
#2024-07-30|3335.37
#2024-07-31|3361.05
#2024-08-01|3347.51
#2024-08-02|3215.36
#2024-08-05|3156.10
#2024-08-06|3151.18
#2024-08-07|3222.62
#2024-08-08|3210.05
#2024-08-09|3237.29
#2024-08-12|3255.22
#2024-08-13|3287.49
#2024-08-14|3355.81
#2024-08-15|3365.28
#2024-08-16|3389.99
#2024-08-19|3435.37
#2024-08-20|3442.74
#2024-08-21|3452.94
#2024-08-22|3478.45
#2024-08-23|3517.58
#2024-08-26|3524.66
#2024-08-27|3524.45
#2024-08-28|3525.26
#2024-08-29|3509.71
#2024-08-30|3511.04
#2024-09-02|3493.55
#2024-09-03|3426.26
#2024-09-04|3414.05
#2024-09-05|3393.12
#2024-09-06|3386.00
#2024-09-09|3404.95
#2024-09-10|3385.50
#2024-09-11|3374.44
#2024-09-12|3439.75
#2024-09-13|3497.22
#2024-09-16|3517.20
#2024-09-17|3533.50
#2024-09-18|3516.35
#2024-09-19|3573.48
#2024-09-20|3560.17
#2024-09-23|3582.89
#2024-09-24|3580.70
#2024-09-25|3576.06
#2024-09-26|3622.66
#2024-09-27|3643.26
#2024-09-30|3610.72
#2024-10-01|3569.15
#2024-10-02|3563.91
#2024-10-03|3522.92
#2024-10-04|3523.24
#2024-10-07|3524.07
#2024-10-08|3511.64
#2024-10-09|3533.47
#2024-10-10|3499.87
#2024-10-11|3538.63
#2024-10-14|3555.34
#2024-10-15|3558.10
#2024-10-16|3560.10
#2024-10-17|3582.12
#2024-10-18|3596.87
#2024-10-21|3565.69
#2024-10-22|3552.36
#2024-10-23|3501.69
#2024-10-24|3518.88
#2024-10-25|3521.91
#2024-10-28|3543.61
#2024-10-29|3521.02
#2024-10-30|3473.17
#2024-10-31|3408.61
#2024-11-01|3448.29
#2024-11-04|3457.39
#2024-11-05|3482.01
#2024-11-06|3492.06
#2024-11-07|3533.70
#2024-11-08|3485.28
#2024-11-11|3506.26
#2024-11-12|3414.44
#2024-11-13|3383.48
#2024-11-14|3413.20
#2024-11-15|3383.29
#2024-11-18|3408.72
#2024-11-19|3401.00
#2024-11-20|3393.61
#2024-11-21|3417.96
#2024-11-22|3424.19
#2024-11-25|3467.11
#2024-11-26|3430.68
#2024-11-27|3475.55
#2024-11-28|3491.48
#2024-11-29|3530.61
#2024-12-02|3508.32
#2024-12-03|3534.42
#2024-12-04|3559.56
#2024-12-05|3588.74
#2024-12-06|3584.16
#2024-12-09|3577.52
#2024-12-10|3523.67
#2024-12-11|3533.41
#2024-12-12|3519.65
#2024-12-13|3506.80
#2024-12-16|3532.76
#2024-12-17|3502.92
#2024-12-18|3494.89
#2024-12-19|3393.82
#2024-12-20|3388.59
#2024-12-23|3380.69
#2024-12-24|3390.04
#2024-12-25|3391.17
#2024-12-26|3393.24
#2024-12-27|3435.31
#2024-12-30|3410.10
#2024-12-31|3414.92
#2025-01-01|3414.92
#2025-01-02|3411.14
#2025-01-03|3429.26
#2025-01-06|3480.42
#2025-01-07|3486.69
#2025-01-08|3470.85
#2025-01-09|3512.28
#2025-01-10|3447.52
#2025-01-13|3395.17
#2025-01-14|3431.69
#2025-01-15|3506.85
#2025-01-16|3536.04
#2025-01-17|3571.59
#2025-01-20|3616.78
#2025-01-21|3643.82
#2025-01-22|3686.44
#2025-01-23|3705.96
#2025-01-24|3725.78
#2025-01-27|3706.62
#2025-01-28|3696.60
#2025-01-29|3715.31
#2025-01-30|3761.33
#2025-01-31|3754.02
#2025-02-03|3687.69
#2025-02-04|3666.97
#2025-02-05|3698.02
#2025-02-06|3720.83
#2025-02-07|3694.83
#2025-02-10|3703.45
#2025-02-11|3709.83
#2025-02-12|3709.70
#2025-02-13|3768.91
#2025-02-14|3802.95
#2025-02-17|3816.26
#2025-02-18|3834.14
#2025-02-19|3781.85
#2025-02-20|3785.54
#2025-02-21|3788.29
#2025-02-24|3745.30
#2025-02-25|3736.96
#2025-02-26|3789.31
#2025-02-27|3750.69
#2025-02-28|3751.92
#2025-03-03|3828.31
#2025-03-04|3697.57
#2025-03-05|3799.13
#2025-03-06|3784.15
#2025-03-07|3798.23
#2025-03-10|3707.26
#2025-03-11|3697.03
#2025-03-12|3746.67
#2025-03-13|3702.23
#2025-03-14|3767.08
#2025-03-17|3814.21
#2025-03-18|3835.04
#2025-03-19|3819.95
#2025-03-20|3811.15
#2025-03-21|3784.08
#2025-03-24|3799.89
#2025-03-25|3845.03
#2025-03-26|3812.41
#2025-03-27|3792.70
#2025-03-28|3779.21
#2025-03-31|3684.21
#2025-04-01|3727.35
#2025-04-02|3734.72
#2025-04-03|3613.56
#2025-04-04|3415.63
#2025-04-07|3219.12
#2025-04-08|3338.60
#2025-04-09|3260.83
#2025-04-10|3478.46
#2025-04-11|3512.01
#2025-04-14|3610.04
#2025-04-15|3687.89
#2025-04-16|3664.91
#2025-04-17|3665.92
#2025-04-18|3665.58
#2025-04-21|3711.44
#2025-04-22|3742.71
#2025-04-23|3761.17
#2025-04-24|3790.87
#2025-04-25|3816.04
#2025-04-28|3824.95
#2025-04-29|3827.04
#2025-04-30|3862.89
#2025-05-01|3824.52
#2025-05-02|3910.80
#2025-05-05|3923.00
#2025-05-06|3923.54
#2025-05-07|3918.63
#2025-05-08|3911.54
#2025-05-09|3918.16
#2025-05-12|3934.51
#2025-05-13|3970.83
#2025-05-14|3997.67
#2025-05-15|3988.75
#2025-05-16|3985.49
#2025-05-19|4022.58
#2025-05-20|4009.93
#2025-05-21|4019.34
#2025-05-22|3965.43
#2025-05-23|3965.20
#2025-05-26|4005.94
#2025-05-27|4005.50
#2025-05-28|3965.39
#2025-05-29|3973.16
#2025-05-30|3977.43
#2025-06-02|3997.54
#2025-06-03|3999.40
#2025-06-04|4018.89
#2025-06-05|4025.15
#2025-06-06|4052.16
#2025-06-09|4057.88
#2025-06-10|4012.51
#2025-06-11|4026.45
#2025-06-12|4010.80
#2025-06-13|3942.26
#2025-06-16|3980.29
#2025-06-17|3917.01
#2025-06-18|3888.26
#2025-06-19|3838.42
#2025-06-20|3865.63
#2025-06-23|3861.58
#2025-06-24|3957.29
#2025-06-25|3959.53
#2025-06-26|4039.11
#2025-06-27|4087.12
#2025-06-30|4075.67
#2025-07-01|4070.24
#2025-07-02|4071.72
#2025-07-03|4107.23
#2025-07-04|4077.11
#2025-07-07|4114.21
#2025-07-08|4121.20
#2025-07-09|4162.49
#2025-07-10|4198.02
#2025-07-11|4158.82
#2025-07-14|4151.47
#2025-07-15|4117.63
#2025-07-16|4122.76
#2025-07-17|4151.97
#2025-07-18|4192.09
#2025-07-21|4213.00
#2025-07-22|4186.58
#2025-07-23|4234.83
#2025-07-24|4248.82
#2025-07-25|4196.24
#2025-07-28|4148.57
#2025-07-29|4123.52
#2025-07-30|4124.23
#2025-07-31|4052.97
#2025-08-01|4050.45
#2025-08-04|4082.64
#2025-08-05|4089.06
#2025-08-06|4144.50
#2025-08-07|4189.25
#2025-08-08|4222.54
#2025-08-11|4202.83
#2025-08-12|4186.20
#2025-08-13|4200.75
#2025-08-14|4209.91
#2025-08-15|4217.13
#2025-08-18|4200.43
#2025-08-19|4225.70
#2025-08-20|4234.43
#2025-08-21|4200.70
#2025-08-22|4283.34
#2025-08-25|4275.23
#2025-08-26|4240.26
#2025-08-27|4222.37
#2025-08-28|4233.33
#2025-08-29|4212.88
#2025-09-01|4219.39
#2025-09-02|4099.00
#2025-09-03|4128.52
#2025-09-04|4140.83
#2025-09-05|4166.06
#2025-09-08|4185.14
#2025-09-09|4146.17
#2025-09-10|4132.90
#2025-09-11|4164.28
#2025-09-12|4157.86
#2025-09-15|4214.02
#2025-09-16|4166.68
#2025-09-17|4173.58
#2025-09-18|4183.66
#2025-09-19|4143.92
#2025-09-22|4148.77
#2025-09-23|4160.63
#2025-09-24|4101.84
#2025-09-25|4031.80
#2025-09-26|4069.35
#2025-09-29|4101.50
#2025-09-30|4129.89
#2025-10-01|4131.06
#2025-10-02|4142.38
#2025-10-03|4199.20
#2025-10-06|4200.28
#2025-10-07|4173.36
#2025-10-08|4187.32
#2025-10-09|4167.38
#2025-10-10|4124.24
#2025-10-13|4147.37
#2025-10-14|4123.93
#2025-10-15|4123.54
#2025-10-16|4117.28
#2025-10-17|4039.31
#2025-10-20|4082.48
#2025-10-21|4066.79
#2025-10-22|4083.96
#2025-10-23|4127.77
#2025-10-24|4175.46
#2025-10-27|4205.43
#2025-10-28|4191.48
#2025-10-29|4154.00
#2025-10-30|4123.50
#2025-10-31|4102.88
#2025-11-03|4097.59
#2025-11-04|4066.41
#2025-11-05|4085.55
#2025-11-06|4043.34
#2025-11-07|4022.67
#2025-11-10|4061.64
#2025-11-11|4127.41
#2025-11-12|4120.23
#2025-11-13|4051.75
#2025-11-14|4005.90
#2025-11-17|3974.58
#2025-11-18|3903.03
#2025-11-19|3896.88
#2025-11-20|3897.45
#2025-11-21|3882.20
#2025-11-24|3902.66
#2025-11-25|3960.53
#2025-11-26|4013.67
#2025-11-27|4045.48
#2025-11-28|4060.47
#2025-12-01|4015.09
#2025-12-02|4000.68
#2025-12-03|4011.61
#2025-12-04|4036.93
#2025-12-05|4084.66
#2025-12-08|4077.67
#2025-12-09|4089.40
#2025-12-10|4081.31
#2025-12-11|4125.06
#2025-12-12|4133.69
#2025-12-15|4166.05
#2025-12-16|4215.11
#2025-12-17|4219.78
#2025-12-18|4291.48
#2025-12-19|4299.21
#2025-12-22|4331.74
#2025-12-23|4349.21
#2025-12-24|4356.37
#2025-12-25|4355.35
#2025-12-26|4355.07
#2025-12-29|4351.14
#2025-12-30|4373.86
#2025-12-31|4364.02
#2026-01-01|4364.02
#2026-01-02|4347.81
#2026-01-05|4428.04
#2026-01-06|4410.48
#2026-01-07|4399.73
#2026-01-08|4372.48
#2026-01-09|4396.21
#2026-01-12|4424.43
#2026-01-13|4384.29
#2026-01-14|4387.70
#2026-01-15|4458.05
#2026-01-16|4467.12
#2026-01-19|4409.79
#2026-01-20|4414.69
#2026-01-21|4406.78
#2026-01-22|4481.90
#2026-01-23|4459.46
#2026-01-26|4483.40
#2026-01-27|4509.11
#2026-01-28|4484.59
#2026-01-29|4491.48
#2026-01-30|4474.23
#2026-02-02|4469.36
#2026-02-03|4392.60
#2026-02-04|4327.30
#2026-02-05|4283.90
#2026-02-06|4312.12
#2026-02-09|4384.82
#2026-02-10|4366.01
#2026-02-11|4253.91
#2026-02-12|4267.25
#2026-02-13|4275.56
#2026-02-16|4289.82
#2026-02-17|4269.54
#2026-02-18|4353.06
#2026-02-19|4265.80
#2026-02-20|4312.97
#2026-02-23|4233.49
#2026-02-24|4214.72
#2026-02-25|4253.34
#2026-02-26|4329.06
#2026-02-27|4350.84
#2026-03-02|4252.94
#2026-03-03|4113.73
#2026-03-04|4212.62
#2026-03-05|4153.05
#2026-03-06|4127.73
#2026-03-09|4081.19
#2026-03-10|4166.65
#2026-03-11|4081.87
#2026-03-12|4043.68
#2026-03-13|4015.34
#2026-03-16|4041.82
#2026-03-17|4106.65
#2026-03-18|4064.84
#2026-03-19|3982.79
#2026-03-20|3934.24
#2026-03-23|3943.34
#2026-03-24|3949.53
#2026-03-25|4021.04
#2026-03-26|3924.48
#2026-03-27|3874.98
#2026-03-30|3900.51
#2026-03-31|3985.40
#2026-04-01|4128.18
#2026-04-02|4091.42
#2026-04-03|4091.33
#2026-04-06|4093.46
#2026-04-07|4059.89
#2026-04-08|4244.48
#2026-04-09|4230.06