Table Data - Nasdaq Europe Insurance Large Mid Cap Net Total Return Index
| Title | Nasdaq Europe Insurance Large Mid Cap Net Total Return Index |
|---|---|
| Series ID | NASDAQNQEU3030LMN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:51 PM CDT |
| Notes | For more information about this series, see: NQEU3030LMN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 790.01 |
| 2001-04-02 | 787.37 |
| 2001-04-03 | 761.41 |
| 2001-04-04 | 780.62 |
| 2001-04-05 | 794.93 |
| 2001-04-06 | 794.62 |
| 2001-04-09 | 809.32 |
| 2001-04-10 | 799.15 |
| 2001-04-11 | 790.80 |
| 2001-04-12 | 801.20 |
| 2001-04-13 | . |
| 2001-04-16 | 793.83 |
| 2001-04-17 | 789.57 |
| 2001-04-18 | 794.38 |
| 2001-04-19 | 802.99 |
| 2001-04-20 | 803.38 |
| 2001-04-23 | 792.43 |
| 2001-04-24 | 800.04 |
| 2001-04-25 | 801.01 |
| 2001-04-26 | 807.62 |
| 2001-04-27 | 812.21 |
| 2001-04-30 | 815.85 |
| 2001-05-01 | 818.71 |
| 2001-05-02 | 819.91 |
| 2001-05-03 | 806.14 |
| 2001-05-04 | 803.68 |
| 2001-05-07 | 802.57 |
| 2001-05-08 | 797.45 |
| 2001-05-09 | 788.47 |
| 2001-05-10 | 805.64 |
| 2001-05-11 | 797.48 |
| 2001-05-14 | 786.78 |
| 2001-05-15 | 792.95 |
| 2001-05-16 | 797.36 |
| 2001-05-17 | 795.30 |
| 2001-05-18 | 794.70 |
| 2001-05-21 | 794.34 |
| 2001-05-22 | 788.21 |
| 2001-05-23 | 781.18 |
| 2001-05-24 | 785.39 |
| 2001-05-25 | 779.16 |
| 2001-05-28 | . |
| 2001-05-29 | 778.53 |
| 2001-05-30 | 769.56 |
| 2001-05-31 | 771.46 |
| 2001-06-01 | 770.20 |
| 2001-06-04 | 775.46 |
| 2001-06-05 | 790.27 |
| 2001-06-06 | 785.42 |
| 2001-06-07 | 768.64 |
| 2001-06-08 | 786.20 |
| 2001-06-11 | 777.15 |
| 2001-06-12 | 775.69 |
| 2001-06-13 | 781.00 |
| 2001-06-14 | 780.24 |
| 2001-06-15 | 775.48 |
| 2001-06-18 | 776.48 |
| 2001-06-19 | 775.78 |
| 2001-06-20 | 771.81 |
| 2001-06-21 | 780.10 |
| 2001-06-22 | 788.72 |
| 2001-06-25 | 790.87 |
| 2001-06-26 | 783.53 |
| 2001-06-27 | 781.63 |
| 2001-06-28 | 784.20 |
| 2001-06-29 | 795.51 |
| 2001-07-02 | 810.13 |
| 2001-07-03 | 798.92 |
| 2001-07-04 | . |
| 2001-07-05 | 794.55 |
| 2001-07-06 | 786.32 |
| 2001-07-09 | 793.39 |
| 2001-07-10 | 790.90 |
| 2001-07-11 | 784.95 |
| 2001-07-12 | 778.98 |
| 2001-07-13 | 777.66 |
| 2001-07-16 | 779.59 |
| 2001-07-17 | 775.61 |
| 2001-07-18 | 779.03 |
| 2001-07-19 | 783.96 |
| 2001-07-20 | 778.98 |
| 2001-07-23 | 781.32 |
| 2001-07-24 | 779.71 |
| 2001-07-25 | 772.52 |
| 2001-07-26 | 774.71 |
| 2001-07-27 | 782.92 |
| 2001-07-30 | 789.67 |
| 2001-07-31 | 798.83 |
| 2001-08-01 | 805.90 |
| 2001-08-02 | 806.10 |
| 2001-08-03 | 805.72 |
| 2001-08-06 | 804.80 |
| 2001-08-07 | 808.87 |
| 2001-08-08 | 804.51 |
| 2001-08-09 | 805.28 |
| 2001-08-10 | 808.41 |
| 2001-08-13 | 816.84 |
| 2001-08-14 | 825.23 |
| 2001-08-15 | 832.46 |
| 2001-08-16 | 826.88 |
| 2001-08-17 | 814.81 |
| 2001-08-20 | 814.54 |
| 2001-08-21 | 814.87 |
| 2001-08-22 | 815.21 |
| 2001-08-23 | 806.88 |
| 2001-08-24 | 818.51 |
| 2001-08-27 | 818.02 |
| 2001-08-28 | 807.92 |
| 2001-08-29 | 811.85 |
| 2001-08-30 | 796.34 |
| 2001-08-31 | 788.96 |
| 2001-09-03 | . |
| 2001-09-04 | 763.44 |
| 2001-09-05 | 744.71 |
| 2001-09-06 | 710.66 |
| 2001-09-07 | 694.09 |
| 2001-09-10 | 689.07 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 631.55 |
| 2001-09-18 | 632.59 |
| 2001-09-19 | 620.68 |
| 2001-09-20 | 572.12 |
| 2001-09-21 | 543.87 |
| 2001-09-24 | 584.16 |
| 2001-09-25 | 612.97 |
| 2001-09-26 | 622.55 |
| 2001-09-27 | 638.73 |
| 2001-09-28 | 658.43 |
| 2001-10-01 | 647.27 |
| 2001-10-02 | 653.45 |
| 2001-10-03 | 661.47 |
| 2001-10-04 | 678.11 |
| 2001-10-05 | 681.26 |
| 2001-10-08 | 672.98 |
| 2001-10-09 | 672.09 |
| 2001-10-10 | 687.97 |
| 2001-10-11 | 700.21 |
| 2001-10-12 | 689.37 |
| 2001-10-15 | 657.86 |
| 2001-10-16 | 668.48 |
| 2001-10-17 | 679.14 |
| 2001-10-18 | 670.24 |
| 2001-10-19 | 655.57 |
| 2001-10-22 | 665.55 |
| 2001-10-23 | 681.09 |
| 2001-10-24 | 695.48 |
| 2001-10-25 | 685.96 |
| 2001-10-26 | 704.84 |
| 2001-10-29 | 696.04 |
| 2001-10-30 | 678.16 |
| 2001-10-31 | 671.15 |
| 2001-11-01 | 684.71 |
| 2001-11-02 | 688.81 |
| 2001-11-05 | 704.22 |
| 2001-11-06 | 701.42 |
| 2001-11-07 | 717.46 |
| 2001-11-08 | 733.23 |
| 2001-11-09 | 719.23 |
| 2001-11-12 | 695.81 |
| 2001-11-13 | 706.88 |
| 2001-11-14 | 691.27 |
| 2001-11-15 | 681.76 |
| 2001-11-16 | 684.19 |
| 2001-11-19 | 698.82 |
| 2001-11-20 | 688.89 |
| 2001-11-21 | 682.46 |
| 2001-11-22 | . |
| 2001-11-23 | 686.70 |
| 2001-11-26 | 684.47 |
| 2001-11-27 | 673.17 |
| 2001-11-28 | 668.59 |
| 2001-11-29 | 676.39 |
| 2001-11-30 | 685.26 |
| 2001-12-03 | 674.36 |
| 2001-12-04 | 676.60 |
| 2001-12-05 | 694.72 |
| 2001-12-06 | 707.61 |
| 2001-12-07 | 704.27 |
| 2001-12-10 | 689.85 |
| 2001-12-11 | 687.15 |
| 2001-12-12 | 679.78 |
| 2001-12-13 | 670.66 |
| 2001-12-14 | 665.47 |
| 2001-12-17 | 685.90 |
| 2001-12-18 | 671.93 |
| 2001-12-19 | 666.73 |
| 2001-12-20 | 665.48 |
| 2001-12-21 | 665.12 |
| 2001-12-24 | 656.51 |
| 2001-12-25 | . |
| 2001-12-26 | 657.60 |
| 2001-12-27 | 675.38 |
| 2001-12-28 | 677.70 |
| 2001-12-31 | 683.22 |
| 2002-01-01 | . |
| 2002-01-02 | 689.30 |
| 2002-01-03 | 697.83 |
| 2002-01-04 | 687.35 |
| 2002-01-07 | 680.37 |
| 2002-01-08 | 674.43 |
| 2002-01-09 | 671.32 |
| 2002-01-10 | 669.66 |
| 2002-01-11 | 669.90 |
| 2002-01-14 | 651.14 |
| 2002-01-15 | 649.02 |
| 2002-01-16 | 644.71 |
| 2002-01-17 | 657.58 |
| 2002-01-18 | 655.94 |
| 2002-01-21 | . |
| 2002-01-22 | 655.22 |
| 2002-01-23 | 659.02 |
| 2002-01-24 | 662.60 |
| 2002-01-25 | 647.82 |
| 2002-01-28 | 647.32 |
| 2002-01-29 | 641.19 |
| 2002-01-30 | 627.69 |
| 2002-01-31 | 626.51 |
| 2002-02-01 | 614.48 |
| 2002-02-04 | 606.08 |
| 2002-02-05 | 597.47 |
| 2002-02-06 | 582.24 |
| 2002-02-07 | 604.90 |
| 2002-02-08 | 612.23 |
| 2002-02-11 | 623.07 |
| 2002-02-12 | 616.90 |
| 2002-02-13 | 619.49 |
| 2002-02-14 | 631.57 |
| 2002-02-15 | 622.34 |
| 2002-02-18 | . |
| 2002-02-19 | 599.59 |
| 2002-02-20 | 593.98 |
| 2002-02-21 | 595.72 |
| 2002-02-22 | 587.03 |
| 2002-02-25 | 592.97 |
| 2002-02-26 | 592.30 |
| 2002-02-27 | 586.97 |
| 2002-02-28 | 602.01 |
| 2002-03-01 | 607.68 |
| 2002-03-04 | 629.26 |
| 2002-03-05 | 630.02 |
| 2002-03-06 | 637.73 |
| 2002-03-07 | 643.62 |
| 2002-03-08 | 648.22 |
| 2002-03-11 | 644.08 |
| 2002-03-12 | 635.98 |
| 2002-03-13 | 630.04 |
| 2002-03-14 | 639.99 |
| 2002-03-15 | 662.00 |
| 2002-03-18 | 669.87 |
| 2002-03-19 | 676.41 |
| 2002-03-20 | 665.72 |
| 2002-03-21 | 662.37 |
| 2002-03-22 | 654.25 |
| 2002-03-25 | 649.29 |
| 2002-03-26 | 655.54 |
| 2002-03-27 | 649.81 |
| 2002-03-28 | 657.05 |
| 2002-03-29 | . |
| 2002-04-01 | 663.02 |
| 2002-04-02 | 661.57 |
| 2002-04-03 | 661.06 |
| 2002-04-04 | 659.48 |
| 2002-04-05 | 660.04 |
| 2002-04-08 | 643.92 |
| 2002-04-09 | 652.48 |
| 2002-04-10 | 669.13 |
| 2002-04-11 | 663.77 |
| 2002-04-12 | 667.85 |
| 2002-04-15 | 669.59 |
| 2002-04-16 | 677.55 |
| 2002-04-17 | 685.59 |
| 2002-04-18 | 679.96 |
| 2002-04-19 | 682.45 |
| 2002-04-22 | 679.28 |
| 2002-04-23 | 677.34 |
| 2002-04-24 | 676.37 |
| 2002-04-25 | 662.58 |
| 2002-04-26 | 657.18 |
| 2002-04-29 | 653.28 |
| 2002-04-30 | 656.27 |
| 2002-05-01 | 658.28 |
| 2002-05-02 | 647.57 |
| 2002-05-03 | 651.91 |
| 2002-05-06 | 654.60 |
| 2002-05-07 | 644.96 |
| 2002-05-08 | 652.34 |
| 2002-05-09 | 651.00 |
| 2002-05-10 | 645.18 |
| 2002-05-13 | 650.08 |
| 2002-05-14 | 649.42 |
| 2002-05-15 | 655.52 |
| 2002-05-16 | 653.28 |
| 2002-05-17 | 658.41 |
| 2002-05-20 | 651.38 |
| 2002-05-21 | 647.22 |
| 2002-05-22 | 641.84 |
| 2002-05-23 | 635.61 |
| 2002-05-24 | 643.60 |
| 2002-05-27 | . |
| 2002-05-28 | 647.15 |
| 2002-05-29 | 644.53 |
| 2002-05-30 | 633.98 |
| 2002-05-31 | 633.13 |
| 2002-06-03 | 628.82 |
| 2002-06-04 | 613.47 |
| 2002-06-05 | 608.87 |
| 2002-06-06 | 611.10 |
| 2002-06-07 | 601.66 |
| 2002-06-10 | 596.12 |
| 2002-06-11 | 601.99 |
| 2002-06-12 | 584.33 |
| 2002-06-13 | 574.67 |
| 2002-06-14 | 558.51 |
| 2002-06-17 | 579.27 |
| 2002-06-18 | 570.44 |
| 2002-06-19 | 566.12 |
| 2002-06-20 | 550.21 |
| 2002-06-21 | 556.87 |
| 2002-06-24 | 539.69 |
| 2002-06-25 | 554.43 |
| 2002-06-26 | 549.05 |
| 2002-06-27 | 561.64 |
| 2002-06-28 | 596.97 |
| 2002-07-01 | 590.69 |
| 2002-07-02 | 560.73 |
| 2002-07-03 | 541.77 |
| 2002-07-04 | . |
| 2002-07-05 | 583.34 |
| 2002-07-08 | 588.94 |
| 2002-07-09 | 584.22 |
| 2002-07-10 | 552.32 |
| 2002-07-11 | 519.93 |
| 2002-07-12 | 521.36 |
| 2002-07-15 | 495.31 |
| 2002-07-16 | 500.18 |
| 2002-07-17 | 521.26 |
| 2002-07-18 | 523.91 |
| 2002-07-19 | 494.60 |
| 2002-07-22 | 448.25 |
| 2002-07-23 | 413.31 |
| 2002-07-24 | 405.18 |
| 2002-07-25 | 433.10 |
| 2002-07-26 | 436.55 |
| 2002-07-29 | 476.42 |
| 2002-07-30 | 472.90 |
| 2002-07-31 | 462.60 |
| 2002-08-01 | 440.67 |
| 2002-08-02 | 437.00 |
| 2002-08-05 | 408.22 |
| 2002-08-06 | 425.90 |
| 2002-08-07 | 421.69 |
| 2002-08-08 | 442.14 |
| 2002-08-09 | 459.28 |
| 2002-08-12 | 446.63 |
| 2002-08-13 | 453.83 |
| 2002-08-14 | 444.36 |
| 2002-08-15 | 463.17 |
| 2002-08-16 | 465.45 |
| 2002-08-19 | 485.82 |
| 2002-08-20 | 477.88 |
| 2002-08-21 | 491.87 |
| 2002-08-22 | 498.47 |
| 2002-08-23 | 486.85 |
| 2002-08-26 | 479.06 |
| 2002-08-27 | 500.97 |
| 2002-08-28 | 471.20 |
| 2002-08-29 | 449.41 |
| 2002-08-30 | 452.60 |
| 2002-09-02 | . |
| 2002-09-03 | 424.60 |
| 2002-09-04 | 422.65 |
| 2002-09-05 | 414.89 |
| 2002-09-06 | 432.77 |
| 2002-09-09 | 419.94 |
| 2002-09-10 | 424.50 |
| 2002-09-11 | 428.37 |
| 2002-09-12 | 404.27 |
| 2002-09-13 | 382.80 |
| 2002-09-16 | 372.39 |
| 2002-09-17 | 358.26 |
| 2002-09-18 | 335.82 |
| 2002-09-19 | 335.38 |
| 2002-09-20 | 336.51 |
| 2002-09-23 | 312.89 |
| 2002-09-24 | 313.02 |
| 2002-09-25 | 321.22 |
| 2002-09-26 | 341.85 |
| 2002-09-27 | 335.78 |
| 2002-09-30 | 318.03 |
| 2002-10-01 | 326.58 |
| 2002-10-02 | 343.92 |
| 2002-10-03 | 336.76 |
| 2002-10-04 | 315.14 |
| 2002-10-07 | 320.15 |
| 2002-10-08 | 314.00 |
| 2002-10-09 | 314.55 |
| 2002-10-10 | 330.15 |
| 2002-10-11 | 363.51 |
| 2002-10-14 | 358.82 |
| 2002-10-15 | 396.11 |
| 2002-10-16 | 386.16 |
| 2002-10-17 | 400.74 |
| 2002-10-18 | 400.80 |
| 2002-10-21 | 407.30 |
| 2002-10-22 | 400.43 |
| 2002-10-23 | 375.13 |
| 2002-10-24 | 390.25 |
| 2002-10-25 | 387.67 |
| 2002-10-28 | 405.24 |
| 2002-10-29 | 384.53 |
| 2002-10-30 | 394.26 |
| 2002-10-31 | 404.83 |
| 2002-11-01 | 396.62 |
| 2002-11-04 | 419.22 |
| 2002-11-05 | 435.72 |
| 2002-11-06 | 430.27 |
| 2002-11-07 | 410.71 |
| 2002-11-08 | 405.43 |
| 2002-11-11 | 394.31 |
| 2002-11-12 | 391.27 |
| 2002-11-13 | 382.65 |
| 2002-11-14 | 403.02 |
| 2002-11-15 | 410.11 |
| 2002-11-18 | 423.02 |
| 2002-11-19 | 419.72 |
| 2002-11-20 | 416.16 |
| 2002-11-21 | 439.06 |
| 2002-11-22 | 450.26 |
| 2002-11-25 | 447.99 |
| 2002-11-26 | 428.48 |
| 2002-11-27 | 441.42 |
| 2002-11-28 | . |
| 2002-11-29 | 449.38 |
| 2002-12-02 | 451.68 |
| 2002-12-03 | 434.93 |
| 2002-12-04 | 431.56 |
| 2002-12-05 | 421.47 |
| 2002-12-06 | 420.96 |
| 2002-12-09 | 402.79 |
| 2002-12-10 | 408.16 |
| 2002-12-11 | 419.42 |
| 2002-12-12 | 413.75 |
| 2002-12-13 | 406.60 |
| 2002-12-16 | 424.24 |
| 2002-12-17 | 418.45 |
| 2002-12-18 | 406.68 |
| 2002-12-19 | 390.62 |
| 2002-12-20 | 397.23 |
| 2002-12-23 | 400.20 |
| 2002-12-24 | 401.33 |
| 2002-12-25 | . |
| 2002-12-26 | 402.05 |
| 2002-12-27 | 382.51 |
| 2002-12-30 | 388.64 |
| 2002-12-31 | 391.58 |
| 2003-01-01 | . |
| 2003-01-02 | 406.98 |
| 2003-01-03 | 416.10 |
| 2003-01-06 | 415.44 |
| 2003-01-07 | 405.87 |
| 2003-01-08 | 394.31 |
| 2003-01-09 | 405.86 |
| 2003-01-10 | 412.76 |
| 2003-01-13 | 415.32 |
| 2003-01-14 | 420.85 |
| 2003-01-15 | 412.85 |
| 2003-01-16 | 410.30 |
| 2003-01-17 | 396.17 |
| 2003-01-20 | . |
| 2003-01-21 | 380.32 |
| 2003-01-22 | 369.11 |
| 2003-01-23 | 371.17 |
| 2003-01-24 | 370.90 |
| 2003-01-27 | 348.30 |
| 2003-01-28 | 346.79 |
| 2003-01-29 | 347.94 |
| 2003-01-30 | 355.17 |
| 2003-01-31 | 353.88 |
| 2003-02-03 | 367.67 |
| 2003-02-04 | 350.99 |
| 2003-02-05 | 360.91 |
| 2003-02-06 | 348.71 |
| 2003-02-07 | 341.31 |
| 2003-02-10 | 328.66 |
| 2003-02-11 | 343.03 |
| 2003-02-12 | 334.19 |
| 2003-02-13 | 338.64 |
| 2003-02-14 | 353.77 |
| 2003-02-17 | . |
| 2003-02-18 | 369.79 |
| 2003-02-19 | 357.27 |
| 2003-02-20 | 351.56 |
| 2003-02-21 | 353.23 |
| 2003-02-24 | 344.18 |
| 2003-02-25 | 320.04 |
| 2003-02-26 | 309.80 |
| 2003-02-27 | 318.37 |
| 2003-02-28 | 329.59 |
| 2003-03-03 | 333.08 |
| 2003-03-04 | 320.64 |
| 2003-03-05 | 316.08 |
| 2003-03-06 | 302.09 |
| 2003-03-07 | 290.82 |
| 2003-03-10 | 272.92 |
| 2003-03-11 | 277.62 |
| 2003-03-12 | 259.22 |
| 2003-03-13 | 280.48 |
| 2003-03-14 | 304.99 |
| 2003-03-17 | 320.58 |
| 2003-03-18 | 313.32 |
| 2003-03-19 | 313.93 |
| 2003-03-20 | 303.47 |
| 2003-03-21 | 321.77 |
| 2003-03-24 | 304.47 |
| 2003-03-25 | 311.90 |
| 2003-03-26 | 306.50 |
| 2003-03-27 | 300.83 |
| 2003-03-28 | 297.51 |
| 2003-03-31 | 280.36 |
| 2003-04-01 | 286.28 |
| 2003-04-02 | 301.77 |
| 2003-04-03 | 305.29 |
| 2003-04-04 | 307.18 |
| 2003-04-07 | 328.10 |
| 2003-04-08 | 324.76 |
| 2003-04-09 | 322.51 |
| 2003-04-10 | 321.16 |
| 2003-04-11 | 324.06 |
| 2003-04-14 | 332.91 |
| 2003-04-15 | 352.86 |
| 2003-04-16 | 353.49 |
| 2003-04-17 | 356.26 |
| 2003-04-18 | . |
| 2003-04-21 | 354.02 |
| 2003-04-22 | 362.79 |
| 2003-04-23 | 375.50 |
| 2003-04-24 | 363.29 |
| 2003-04-25 | 356.16 |
| 2003-04-28 | 372.59 |
| 2003-04-29 | 371.60 |
| 2003-04-30 | 379.94 |
| 2003-05-01 | 381.10 |
| 2003-05-02 | 379.58 |
| 2003-05-05 | 386.93 |
| 2003-05-06 | 401.91 |
| 2003-05-07 | 399.60 |
| 2003-05-08 | 384.28 |
| 2003-05-09 | 385.67 |
| 2003-05-12 | 389.62 |
| 2003-05-13 | 388.56 |
| 2003-05-14 | 388.07 |
| 2003-05-15 | 391.22 |
| 2003-05-16 | 400.07 |
| 2003-05-19 | 380.71 |
| 2003-05-20 | 377.88 |
| 2003-05-21 | 366.41 |
| 2003-05-22 | 378.64 |
| 2003-05-23 | 371.72 |
| 2003-05-26 | . |
| 2003-05-27 | 376.88 |
| 2003-05-28 | 384.24 |
| 2003-05-29 | 392.09 |
| 2003-05-30 | 394.65 |
| 2003-06-02 | 405.93 |
| 2003-06-03 | 400.19 |
| 2003-06-04 | 404.75 |
| 2003-06-05 | 405.48 |
| 2003-06-06 | 411.33 |
| 2003-06-09 | 406.84 |
| 2003-06-10 | 409.19 |
| 2003-06-11 | 421.31 |
| 2003-06-12 | 431.94 |
| 2003-06-13 | 422.21 |
| 2003-06-16 | 433.44 |
| 2003-06-17 | 439.89 |
| 2003-06-18 | 438.73 |
| 2003-06-19 | 422.02 |
| 2003-06-20 | 421.30 |
| 2003-06-23 | 405.44 |
| 2003-06-24 | 407.46 |
| 2003-06-25 | 410.06 |
| 2003-06-26 | 400.95 |
| 2003-06-27 | 400.78 |
| 2003-06-30 | 395.02 |
| 2003-07-01 | 388.19 |
| 2003-07-02 | 399.56 |
| 2003-07-03 | 401.13 |
| 2003-07-04 | . |
| 2003-07-07 | 410.80 |
| 2003-07-08 | 413.20 |
| 2003-07-09 | 410.47 |
| 2003-07-10 | 403.08 |
| 2003-07-11 | 413.76 |
| 2003-07-14 | 427.69 |
| 2003-07-15 | 429.61 |
| 2003-07-16 | 431.80 |
| 2003-07-17 | 420.99 |
| 2003-07-18 | 426.30 |
| 2003-07-21 | 422.51 |
| 2003-07-22 | 421.86 |
| 2003-07-23 | 423.03 |
| 2003-07-24 | 436.44 |
| 2003-07-25 | 438.02 |
| 2003-07-28 | 446.34 |
| 2003-07-29 | 446.18 |
| 2003-07-30 | 445.59 |
| 2003-07-31 | 453.60 |
| 2003-08-01 | 448.22 |
| 2003-08-04 | 444.97 |
| 2003-08-05 | 450.68 |
| 2003-08-06 | 437.93 |
| 2003-08-07 | 432.70 |
| 2003-08-08 | 431.04 |
| 2003-08-11 | 433.45 |
| 2003-08-12 | 439.94 |
| 2003-08-13 | 441.69 |
| 2003-08-14 | 447.04 |
| 2003-08-15 | 448.80 |
| 2003-08-18 | 452.74 |
| 2003-08-19 | 453.83 |
| 2003-08-20 | 449.86 |
| 2003-08-21 | 450.39 |
| 2003-08-22 | 446.44 |
| 2003-08-25 | 441.30 |
| 2003-08-26 | 433.53 |
| 2003-08-27 | 437.39 |
| 2003-08-28 | 435.01 |
| 2003-08-29 | 433.53 |
| 2003-09-01 | . |
| 2003-09-02 | 444.32 |
| 2003-09-03 | 456.05 |
| 2003-09-04 | 458.96 |
| 2003-09-05 | 459.75 |
| 2003-09-08 | 468.63 |
| 2003-09-09 | 463.98 |
| 2003-09-10 | 454.55 |
| 2003-09-11 | 454.49 |
| 2003-09-12 | 453.90 |
| 2003-09-15 | 453.89 |
| 2003-09-16 | 452.29 |
| 2003-09-17 | 458.75 |
| 2003-09-18 | 464.88 |
| 2003-09-19 | 462.44 |
| 2003-09-22 | 451.48 |
| 2003-09-23 | 444.84 |
| 2003-09-24 | 441.56 |
| 2003-09-25 | 436.16 |
| 2003-09-26 | 429.91 |
| 2003-09-29 | 431.45 |
| 2003-09-30 | 425.33 |
| 2003-10-01 | 435.37 |
| 2003-10-02 | 437.66 |
| 2003-10-03 | 450.75 |
| 2003-10-06 | 447.94 |
| 2003-10-07 | 446.71 |
| 2003-10-08 | 446.97 |
| 2003-10-09 | 455.38 |
| 2003-10-10 | 455.35 |
| 2003-10-13 | 463.43 |
| 2003-10-14 | 462.85 |
| 2003-10-15 | 466.43 |
| 2003-10-16 | 466.79 |
| 2003-10-17 | 461.78 |
| 2003-10-20 | 467.63 |
| 2003-10-21 | 472.14 |
| 2003-10-22 | 463.47 |
| 2003-10-23 | 457.69 |
| 2003-10-24 | 457.45 |
| 2003-10-27 | 460.46 |
| 2003-10-28 | 462.35 |
| 2003-10-29 | 467.89 |
| 2003-10-30 | 476.82 |
| 2003-10-31 | 474.78 |
| 2003-11-03 | 482.50 |
| 2003-11-04 | 482.54 |
| 2003-11-05 | 475.92 |
| 2003-11-06 | 472.51 |
| 2003-11-07 | 483.00 |
| 2003-11-10 | 481.68 |
| 2003-11-11 | 479.39 |
| 2003-11-12 | 485.65 |
| 2003-11-13 | 489.48 |
| 2003-11-14 | 492.18 |
| 2003-11-17 | 478.05 |
| 2003-11-18 | 478.14 |
| 2003-11-19 | 474.50 |
| 2003-11-20 | 469.80 |
| 2003-11-21 | 471.34 |
| 2003-11-24 | 476.31 |
| 2003-11-25 | 472.72 |
| 2003-11-26 | 479.72 |
| 2003-11-27 | . |
| 2003-11-28 | 480.74 |
| 2003-12-01 | 488.62 |
| 2003-12-02 | 492.32 |
| 2003-12-03 | 498.74 |
| 2003-12-04 | 493.95 |
| 2003-12-05 | 493.26 |
| 2003-12-08 | 491.90 |
| 2003-12-09 | 492.96 |
| 2003-12-10 | 489.50 |
| 2003-12-11 | 489.42 |
| 2003-12-12 | 495.40 |
| 2003-12-15 | 499.02 |
| 2003-12-16 | 497.56 |
| 2003-12-17 | 497.92 |
| 2003-12-18 | 503.53 |
| 2003-12-19 | 507.74 |
| 2003-12-22 | 505.90 |
| 2003-12-23 | 508.46 |
| 2003-12-24 | 510.60 |
| 2003-12-25 | . |
| 2003-12-26 | 510.41 |
| 2003-12-29 | 515.25 |
| 2003-12-30 | 521.02 |
| 2003-12-31 | 524.82 |
| 2004-01-01 | . |
| 2004-01-02 | 530.59 |
| 2004-01-05 | 537.80 |
| 2004-01-06 | 539.56 |
| 2004-01-07 | 532.71 |
| 2004-01-08 | 536.35 |
| 2004-01-09 | 541.76 |
| 2004-01-12 | 535.12 |
| 2004-01-13 | 537.66 |
| 2004-01-14 | 546.47 |
| 2004-01-15 | 555.13 |
| 2004-01-16 | 555.89 |
| 2004-01-19 | . |
| 2004-01-20 | 562.19 |
| 2004-01-21 | 566.21 |
| 2004-01-22 | 572.94 |
| 2004-01-23 | 573.38 |
| 2004-01-26 | 558.62 |
| 2004-01-27 | 563.82 |
| 2004-01-28 | 565.70 |
| 2004-01-29 | 544.44 |
| 2004-01-30 | 543.38 |
| 2004-02-02 | 548.00 |
| 2004-02-03 | 546.67 |
| 2004-02-04 | 542.00 |
| 2004-02-05 | 543.80 |
| 2004-02-06 | 557.05 |
| 2004-02-09 | 565.76 |
| 2004-02-10 | 565.80 |
| 2004-02-11 | 566.29 |
| 2004-02-12 | 572.05 |
| 2004-02-13 | 563.98 |
| 2004-02-16 | . |
| 2004-02-17 | 577.05 |
| 2004-02-18 | 578.03 |
| 2004-02-19 | 582.28 |
| 2004-02-20 | 571.17 |
| 2004-02-23 | 570.35 |
| 2004-02-24 | 562.13 |
| 2004-02-25 | 558.44 |
| 2004-02-26 | 552.02 |
| 2004-02-27 | 550.70 |
| 2004-03-01 | 553.51 |
| 2004-03-02 | 551.87 |
| 2004-03-03 | 541.54 |
| 2004-03-04 | 550.61 |
| 2004-03-05 | 560.27 |
| 2004-03-08 | 558.78 |
| 2004-03-09 | 553.80 |
| 2004-03-10 | 539.04 |
| 2004-03-11 | 519.51 |
| 2004-03-12 | 518.39 |
| 2004-03-15 | 502.23 |
| 2004-03-16 | 510.47 |
| 2004-03-17 | 515.15 |
| 2004-03-18 | 509.49 |
| 2004-03-19 | 505.04 |
| 2004-03-22 | 496.81 |
| 2004-03-23 | 496.16 |
| 2004-03-24 | 488.42 |
| 2004-03-25 | 503.98 |
| 2004-03-26 | 502.34 |
| 2004-03-29 | 511.15 |
| 2004-03-30 | 508.30 |
| 2004-03-31 | 508.23 |
| 2004-04-01 | 521.08 |
| 2004-04-02 | 528.02 |
| 2004-04-05 | 525.64 |
| 2004-04-06 | 525.18 |
| 2004-04-07 | 525.67 |
| 2004-04-08 | 522.44 |
| 2004-04-09 | . |
| 2004-04-12 | 521.37 |
| 2004-04-13 | 520.40 |
| 2004-04-14 | 514.08 |
| 2004-04-15 | 512.27 |
| 2004-04-16 | 520.35 |
| 2004-04-19 | 519.55 |
| 2004-04-20 | 519.45 |
| 2004-04-21 | 512.60 |
| 2004-04-22 | 512.91 |
| 2004-04-23 | 513.73 |
| 2004-04-26 | 516.20 |
| 2004-04-27 | 518.32 |
| 2004-04-28 | 506.96 |
| 2004-04-29 | 504.72 |
| 2004-04-30 | 501.87 |
| 2004-05-03 | 501.93 |
| 2004-05-04 | 507.83 |
| 2004-05-05 | 515.00 |
| 2004-05-06 | 501.78 |
| 2004-05-07 | 491.91 |
| 2004-05-10 | 475.29 |
| 2004-05-11 | 479.12 |
| 2004-05-12 | 470.49 |
| 2004-05-13 | 476.53 |
| 2004-05-14 | 472.55 |
| 2004-05-17 | 468.72 |
| 2004-05-18 | 473.03 |
| 2004-05-19 | 487.56 |
| 2004-05-20 | 480.35 |
| 2004-05-21 | 483.06 |
| 2004-05-24 | 484.76 |
| 2004-05-25 | 487.05 |
| 2004-05-26 | 491.24 |
| 2004-05-27 | 504.38 |
| 2004-05-28 | 500.22 |
| 2004-05-31 | . |
| 2004-06-01 | 494.86 |
| 2004-06-02 | 498.94 |
| 2004-06-03 | 499.60 |
| 2004-06-04 | 507.78 |
| 2004-06-07 | 519.03 |
| 2004-06-08 | 517.62 |
| 2004-06-09 | 507.48 |
| 2004-06-10 | 510.08 |
| 2004-06-11 | . |
| 2004-06-14 | 501.64 |
| 2004-06-15 | 506.07 |
| 2004-06-16 | 507.46 |
| 2004-06-17 | 509.28 |
| 2004-06-18 | 514.10 |
| 2004-06-21 | 513.50 |
| 2004-06-22 | 507.09 |
| 2004-06-23 | 506.73 |
| 2004-06-24 | 517.32 |
| 2004-06-25 | 515.92 |
| 2004-06-28 | 526.72 |
| 2004-06-29 | 521.80 |
| 2004-06-30 | 521.54 |
| 2004-07-01 | 519.56 |
| 2004-07-02 | 523.13 |
| 2004-07-05 | . |
| 2004-07-06 | 510.40 |
| 2004-07-07 | 510.99 |
| 2004-07-08 | 514.07 |
| 2004-07-09 | 514.63 |
| 2004-07-12 | 511.97 |
| 2004-07-13 | 508.88 |
| 2004-07-14 | 509.07 |
| 2004-07-15 | 499.53 |
| 2004-07-16 | 501.82 |
| 2004-07-19 | 496.33 |
| 2004-07-20 | 492.04 |
| 2004-07-21 | 493.61 |
| 2004-07-22 | 486.09 |
| 2004-07-23 | 477.71 |
| 2004-07-26 | 475.14 |
| 2004-07-27 | 482.18 |
| 2004-07-28 | 483.88 |
| 2004-07-29 | 492.47 |
| 2004-07-30 | 490.96 |
| 2004-08-02 | 486.24 |
| 2004-08-03 | 488.23 |
| 2004-08-04 | 481.37 |
| 2004-08-05 | 483.04 |
| 2004-08-06 | 478.70 |
| 2004-08-09 | 471.02 |
| 2004-08-10 | 479.11 |
| 2004-08-11 | 471.38 |
| 2004-08-12 | 468.76 |
| 2004-08-13 | 473.03 |
| 2004-08-16 | 479.21 |
| 2004-08-17 | 483.23 |
| 2004-08-18 | 484.25 |
| 2004-08-19 | 487.31 |
| 2004-08-20 | 484.94 |
| 2004-08-23 | 486.70 |
| 2004-08-24 | 484.63 |
| 2004-08-25 | 485.56 |
| 2004-08-26 | 490.75 |
| 2004-08-27 | 491.69 |
| 2004-08-30 | 490.97 |
| 2004-08-31 | 489.74 |
| 2004-09-01 | 492.11 |
| 2004-09-02 | 492.24 |
| 2004-09-03 | 496.76 |
| 2004-09-06 | . |
| 2004-09-07 | 502.83 |
| 2004-09-08 | 504.11 |
| 2004-09-09 | 499.99 |
| 2004-09-10 | 508.62 |
| 2004-09-13 | 515.26 |
| 2004-09-14 | 515.08 |
| 2004-09-15 | 509.28 |
| 2004-09-16 | 510.10 |
| 2004-09-17 | 516.83 |
| 2004-09-20 | 512.38 |
| 2004-09-21 | 516.43 |
| 2004-09-22 | 509.43 |
| 2004-09-23 | 505.00 |
| 2004-09-24 | 501.15 |
| 2004-09-27 | 496.99 |
| 2004-09-28 | 500.30 |
| 2004-09-29 | 503.89 |
| 2004-09-30 | 505.30 |
| 2004-10-01 | 515.07 |
| 2004-10-04 | 519.93 |
| 2004-10-05 | 523.44 |
| 2004-10-06 | 523.60 |
| 2004-10-07 | 524.64 |
| 2004-10-08 | 526.38 |
| 2004-10-11 | 523.88 |
| 2004-10-12 | 515.03 |
| 2004-10-13 | 517.48 |
| 2004-10-14 | 516.43 |
| 2004-10-15 | 509.51 |
| 2004-10-18 | 507.42 |
| 2004-10-19 | 510.25 |
| 2004-10-20 | 504.13 |
| 2004-10-21 | 505.57 |
| 2004-10-22 | 509.37 |
| 2004-10-25 | 506.37 |
| 2004-10-26 | 511.88 |
| 2004-10-27 | 519.88 |
| 2004-10-28 | 525.32 |
| 2004-10-29 | 522.94 |
| 2004-11-01 | 529.79 |
| 2004-11-02 | 532.28 |
| 2004-11-03 | 539.64 |
| 2004-11-04 | 541.26 |
| 2004-11-05 | 547.95 |
| 2004-11-08 | 549.19 |
| 2004-11-09 | 547.57 |
| 2004-11-10 | 550.24 |
| 2004-11-11 | 557.33 |
| 2004-11-12 | 562.82 |
| 2004-11-15 | 562.22 |
| 2004-11-16 | 558.73 |
| 2004-11-17 | 568.08 |
| 2004-11-18 | 565.62 |
| 2004-11-19 | 565.63 |
| 2004-11-22 | 561.65 |
| 2004-11-23 | 564.99 |
| 2004-11-24 | 567.32 |
| 2004-11-25 | . |
| 2004-11-26 | 574.39 |
| 2004-11-29 | 574.09 |
| 2004-11-30 | 574.04 |
| 2004-12-01 | 581.69 |
| 2004-12-02 | 591.71 |
| 2004-12-03 | 597.86 |
| 2004-12-06 | 599.51 |
| 2004-12-07 | 603.00 |
| 2004-12-08 | 595.17 |
| 2004-12-09 | 587.69 |
| 2004-12-10 | 587.67 |
| 2004-12-13 | 599.62 |
| 2004-12-14 | 602.94 |
| 2004-12-15 | 608.52 |
| 2004-12-16 | 605.93 |
| 2004-12-17 | 599.11 |
| 2004-12-20 | 607.83 |
| 2004-12-21 | 603.46 |
| 2004-12-22 | 611.82 |
| 2004-12-23 | 619.02 |
| 2004-12-24 | . |
| 2004-12-27 | 620.41 |
| 2004-12-28 | 619.52 |
| 2004-12-29 | 618.35 |
| 2004-12-30 | 620.19 |
| 2004-12-31 | 619.26 |
| 2005-01-03 | 618.24 |
| 2005-01-04 | 613.09 |
| 2005-01-05 | 609.00 |
| 2005-01-06 | 611.15 |
| 2005-01-07 | 607.58 |
| 2005-01-10 | 612.29 |
| 2005-01-11 | 606.59 |
| 2005-01-12 | 604.88 |
| 2005-01-13 | 600.80 |
| 2005-01-14 | 596.56 |
| 2005-01-17 | . |
| 2005-01-18 | 595.38 |
| 2005-01-19 | 594.92 |
| 2005-01-20 | 587.00 |
| 2005-01-21 | 586.56 |
| 2005-01-24 | 589.51 |
| 2005-01-25 | 592.70 |
| 2005-01-26 | 595.29 |
| 2005-01-27 | 593.11 |
#2005-01-28| 590.17
#2005-01-31| 597.24
#2005-02-01| 598.68
#2005-02-02| 601.52
#2005-02-03| 597.15
#2005-02-04| 600.77
#2005-02-07| 600.56
#2005-02-08| 598.90
#2005-02-09| 597.11
#2005-02-10| 599.56
#2005-02-11| 606.77
#2005-02-14| 612.34
#2005-02-15| 614.37
#2005-02-16| 610.46
#2005-02-17| 618.32
#2005-02-18| 618.14
#2005-02-21| .
#2005-02-22| 624.66
#2005-02-23| 619.93
#2005-02-24| 623.84
#2005-02-25| 634.19
#2005-02-28| 639.84
#2005-03-01| 642.90
#2005-03-02| 638.26
#2005-03-03| 638.59
#2005-03-04| 649.48
#2005-03-07| 649.12
#2005-03-08| 652.68
#2005-03-09| 650.37
#2005-03-10| 649.92
#2005-03-11| 657.08
#2005-03-14| 653.97
#2005-03-15| 657.20
#2005-03-16| 651.15
#2005-03-17| 644.19
#2005-03-18| 641.37
#2005-03-21| 633.36
#2005-03-22| 633.85
#2005-03-23| 623.92
#2005-03-24| 626.59
#2005-03-25| .
#2005-03-28| 622.86
#2005-03-29| 626.70
#2005-03-30| 626.65
#2005-03-31| 627.39
#2005-04-01| 626.78
#2005-04-04| 611.98
#2005-04-05| 615.43
#2005-04-06| 619.04
#2005-04-07| 624.65
#2005-04-08| 622.38
#2005-04-11| 628.87
#2005-04-12| 620.72
#2005-04-13| 625.84
#2005-04-14| 619.18
#2005-04-15| 612.25
#2005-04-18| 601.12
#2005-04-19| 602.99
#2005-04-20| 597.97
#2005-04-21| 599.78
#2005-04-22| 605.15
#2005-04-25| 602.29
#2005-04-26| 598.96
#2005-04-27| 591.58
#2005-04-28| 585.86
#2005-04-29| 587.94
#2005-05-02| 587.25
#2005-05-03| 592.85
#2005-05-04| 601.11
#2005-05-05| 606.52
#2005-05-06| 603.52
#2005-05-09| 599.45
#2005-05-10| 591.71
#2005-05-11| 585.59
#2005-05-12| 587.30
#2005-05-13| 584.23
#2005-05-16| 581.84
#2005-05-17| 581.15
#2005-05-18| 590.64
#2005-05-19| 594.52
#2005-05-20| 588.36
#2005-05-23| 592.05
#2005-05-24| 590.64
#2005-05-25| 591.06
#2005-05-26| 593.00
#2005-05-27| 594.82
#2005-05-30| .
#2005-05-31| 587.52
#2005-06-01| 590.62
#2005-06-02| 591.65
#2005-06-03| 586.49
#2005-06-06| 583.81
#2005-06-07| 591.16
#2005-06-08| 593.59
#2005-06-09| 589.72
#2005-06-10| 588.65
#2005-06-13| 585.95
#2005-06-14| 584.63
#2005-06-15| 588.61
#2005-06-16| 590.65
#2005-06-17| 599.21
#2005-06-20| 591.46
#2005-06-21| 596.84
#2005-06-22| 600.39
#2005-06-23| 597.43
#2005-06-24| 591.58
#2005-06-27| 587.32
#2005-06-28| 587.89
#2005-06-29| 591.04
#2005-06-30| 592.67
#2005-07-01| 589.37
#2005-07-04| .
#2005-07-05| 584.33
#2005-07-06| 592.48
#2005-07-07| 580.40
#2005-07-08| 588.29
#2005-07-11| 602.78
#2005-07-12| 604.80
#2005-07-13| 603.45
#2005-07-14| 608.28
#2005-07-15| 607.03
#2005-07-18| 607.62
#2005-07-19| 612.34
#2005-07-20| 613.34
#2005-07-21| 622.50
#2005-07-22| 620.55
#2005-07-25| 618.74
#2005-07-26| 617.95
#2005-07-27| 624.13
#2005-07-28| 630.79
#2005-07-29| 631.42
#2005-08-01| 635.58
#2005-08-02| 640.66
#2005-08-03| 642.42
#2005-08-04| 638.01
#2005-08-05| 629.16
#2005-08-08| 632.33
#2005-08-09| 637.13
#2005-08-10| 652.37
#2005-08-11| 650.59
#2005-08-12| 646.50
#2005-08-15| 643.12
#2005-08-16| 641.80
#2005-08-17| 637.38
#2005-08-18| 626.35
#2005-08-19| 629.87
#2005-08-22| 634.02
#2005-08-23| 626.10
#2005-08-24| 627.05
#2005-08-25| 621.69
#2005-08-26| 619.96
#2005-08-29| 616.40
#2005-08-30| 613.54
#2005-08-31| 622.92
#2005-09-01| 631.75
#2005-09-02| 631.27
#2005-09-05| .
#2005-09-06| 641.36
#2005-09-07| 644.94
#2005-09-08| 644.54
#2005-09-09| 645.75
#2005-09-12| 636.57
#2005-09-13| 630.57
#2005-09-14| 632.50
#2005-09-15| 627.43
#2005-09-16| 631.87
#2005-09-19| 626.28
#2005-09-20| 630.74
#2005-09-21| 624.33
#2005-09-22| 612.13
#2005-09-23| 613.04
#2005-09-26| 625.57
#2005-09-27| 623.25
#2005-09-28| 632.70
#2005-09-29| 629.59
#2005-09-30| 636.69
#2005-10-03| 631.77
#2005-10-04| 638.41
#2005-10-05| 632.49
#2005-10-06| 635.26
#2005-10-07| 629.27
#2005-10-10| 630.14
#2005-10-11| 630.54
#2005-10-12| 629.46
#2005-10-13| 621.83
#2005-10-14| 634.91
#2005-10-17| 631.02
#2005-10-18| 626.77
#2005-10-19| 620.18
#2005-10-20| 622.53
#2005-10-21| 623.48
#2005-10-24| 629.01
#2005-10-25| 636.33
#2005-10-26| 638.26
#2005-10-27| 634.28
#2005-10-28| 629.87
#2005-10-31| 637.10
#2005-11-01| 643.55
#2005-11-02| 650.84
#2005-11-03| 657.64
#2005-11-04| 647.82
#2005-11-07| 651.10
#2005-11-08| 649.66
#2005-11-09| 646.72
#2005-11-10| 656.16
#2005-11-11| 662.63
#2005-11-14| 660.59
#2005-11-15| 659.25
#2005-11-16| 653.87
#2005-11-17| 664.93
#2005-11-18| 672.24
#2005-11-21| 676.19
#2005-11-22| 673.96
#2005-11-23| 681.92
#2005-11-24| .
#2005-11-25| 676.80
#2005-11-28| 683.36
#2005-11-29| 687.28
#2005-11-30| 685.90
#2005-12-01| 696.79
#2005-12-02| 707.32
#2005-12-05| 711.76
#2005-12-06| 715.49
#2005-12-07| 706.06
#2005-12-08| 707.33
#2005-12-09| 705.95
#2005-12-12| 717.35
#2005-12-13| 713.08
#2005-12-14| 716.07
#2005-12-15| 710.30
#2005-12-16| 723.21
#2005-12-19| 722.59
#2005-12-20| 722.19
#2005-12-21| 724.67
#2005-12-22| 727.27
#2005-12-23| 727.29
#2005-12-26| .
#2005-12-27| 729.75
#2005-12-28| 731.27
#2005-12-29| 729.71
#2005-12-30| 719.37
#2006-01-02| .
#2006-01-03| 738.87
#2006-01-04| 758.52
#2006-01-05| 754.88
#2006-01-06| 764.18
#2006-01-09| 756.14
#2006-01-10| 741.85
#2006-01-11| 746.68
#2006-01-12| 748.01
#2006-01-13| 741.02
#2006-01-16| .
#2006-01-17| 733.10
#2006-01-18| 722.39
#2006-01-19| 732.31
#2006-01-20| 719.96
#2006-01-23| 730.57
#2006-01-24| 727.38
#2006-01-25| 740.31
#2006-01-26| 754.74
#2006-01-27| 757.90
#2006-01-30| 752.03
#2006-01-31| 752.18
#2006-02-01| 754.53
#2006-02-02| 744.37
#2006-02-03| 740.55
#2006-02-06| 742.92
#2006-02-07| 743.33
#2006-02-08| 740.06
#2006-02-09| 749.19
#2006-02-10| 749.15
#2006-02-13| 754.86
#2006-02-14| 752.01
#2006-02-15| 754.97
#2006-02-16| 765.30
#2006-02-17| 770.96
#2006-02-20| .
#2006-02-21| 771.23
#2006-02-22| 776.17
#2006-02-23| 778.73
#2006-02-24| 776.80
#2006-02-27| 784.46
#2006-02-28| 776.38
#2006-03-01| 782.02
#2006-03-02| 775.14
#2006-03-03| 768.28
#2006-03-06| 778.72
#2006-03-07| 765.34
#2006-03-08| 755.00
#2006-03-09| 759.54
#2006-03-10| 764.44
#2006-03-13| 776.99
#2006-03-14| 787.14
#2006-03-15| 791.08
#2006-03-16| 798.58
#2006-03-17| 812.05
#2006-03-20| 821.42
#2006-03-21| 815.33
#2006-03-22| 816.19
#2006-03-23| 807.90
#2006-03-24| 806.61
#2006-03-27| 802.88
#2006-03-28| 800.30
#2006-03-29| 800.53
#2006-03-30| 816.99
#2006-03-31| 806.50
#2006-04-03| 813.99
#2006-04-04| 819.84
#2006-04-05| 821.27
#2006-04-06| 817.88
#2006-04-07| 801.93
#2006-04-10| 801.97
#2006-04-11| 789.30
#2006-04-12| 788.80
#2006-04-13| 789.64
#2006-04-14| .
#2006-04-17| 801.82
#2006-04-18| 801.66
#2006-04-19| 816.21
#2006-04-20| 818.54
#2006-04-21| 822.68
#2006-04-24| 815.39
#2006-04-25| 819.03
#2006-04-26| 825.38
#2006-04-27| 833.62
#2006-04-28| 831.16
#2006-05-01| 834.11
#2006-05-02| 841.40
#2006-05-03| 829.63
#2006-05-04| 840.36
#2006-05-05| 861.30
#2006-05-08| 869.34
#2006-05-09| 872.22
#2006-05-10| 867.35
#2006-05-11| 864.17
#2006-05-12| 844.32
#2006-05-15| 832.52
#2006-05-16| 835.39
#2006-05-17| 800.10
#2006-05-18| 797.59
#2006-05-19| 793.61
#2006-05-22| 775.45
#2006-05-23| 798.20
#2006-05-24| 779.22
#2006-05-25| 790.82
#2006-05-26| 798.54
#2006-05-29| .
#2006-05-30| 782.91
#2006-05-31| 794.40
#2006-06-01| 791.84
#2006-06-02| 796.62
#2006-06-05| 791.86
#2006-06-06| 764.13
#2006-06-07| 765.25
#2006-06-08| 733.84
#2006-06-09| 751.59
#2006-06-12| 736.12
#2006-06-13| 717.40
#2006-06-14| 722.62
#2006-06-15| 747.69
#2006-06-16| 743.87
#2006-06-19| 751.68
#2006-06-20| 757.07
#2006-06-21| 760.28
#2006-06-22| 758.68
#2006-06-23| 749.00
#2006-06-26| 750.48
#2006-06-27| 749.41
#2006-06-28| 750.35
#2006-06-29| 766.19
#2006-06-30| 792.53
#2006-07-03| 796.99
#2006-07-04| .
#2006-07-05| 780.49
#2006-07-06| 790.81
#2006-07-07| 789.01
#2006-07-10| 785.39
#2006-07-11| 779.91
#2006-07-12| 776.93
#2006-07-13| 760.57
#2006-07-14| 745.21
#2006-07-17| 736.07
#2006-07-18| 733.37
#2006-07-19| 759.60
#2006-07-20| 766.26
#2006-07-21| 762.60
#2006-07-24| 775.84
#2006-07-25| 774.19
#2006-07-26| 776.94
#2006-07-27| 796.25
#2006-07-28| 801.54
#2006-07-31| 797.72
#2006-08-01| 790.39
#2006-08-02| 806.86
#2006-08-03| 800.27
#2006-08-04| 827.10
#2006-08-07| 813.52
#2006-08-08| 812.98
#2006-08-09| 823.84
#2006-08-10| 811.80
#2006-08-11| 816.66
#2006-08-14| 825.35
#2006-08-15| 838.10
#2006-08-16| 846.71
#2006-08-17| 850.35
#2006-08-18| 844.01
#2006-08-21| 846.86
#2006-08-22| 838.85
#2006-08-23| 830.19
#2006-08-24| 837.16
#2006-08-25| 835.00
#2006-08-28| 842.15
#2006-08-29| 843.04
#2006-08-30| 855.47
#2006-08-31| 853.31
#2006-09-01| 861.25
#2006-09-04| .
#2006-09-05| 859.74
#2006-09-06| 846.99
#2006-09-07| 832.07
#2006-09-08| 832.44
#2006-09-11| 835.78
#2006-09-12| 848.40
#2006-09-13| 850.08
#2006-09-14| 855.24
#2006-09-15| 857.39
#2006-09-18| 855.53
#2006-09-19| 848.30
#2006-09-20| 862.81
#2006-09-21| 868.68
#2006-09-22| 864.44
#2006-09-25| 863.92
#2006-09-26| 875.70
#2006-09-27| 879.45
#2006-09-28| 875.41
#2006-09-29| 876.68
#2006-10-02| 877.68
#2006-10-03| 879.21
#2006-10-04| 884.51
#2006-10-05| 889.57
#2006-10-06| 881.76
#2006-10-09| 881.13
#2006-10-10| 886.94
#2006-10-11| 888.62
#2006-10-12| 897.04
#2006-10-13| 897.47
#2006-10-16| 899.49
#2006-10-17| 882.85
#2006-10-18| 892.48
#2006-10-19| 898.51
#2006-10-20| 899.18
#2006-10-23| 900.30
#2006-10-24| 899.62
#2006-10-25| 896.41
#2006-10-26| 899.49
#2006-10-27| 896.62
#2006-10-30| 895.27
#2006-10-31| 902.52
#2006-11-01| 907.95
#2006-11-02| 899.35
#2006-11-03| 896.47
#2006-11-06| 916.27
#2006-11-07| 929.10
#2006-11-08| 927.31
#2006-11-09| 918.44
#2006-11-10| 921.82
#2006-11-13| 923.83
#2006-11-14| 919.23
#2006-11-15| 919.60
#2006-11-16| 920.05
#2006-11-17| 917.17
#2006-11-20| 923.14
#2006-11-21| 925.17
#2006-11-22| 931.33
#2006-11-23| .
#2006-11-24| 924.87
#2006-11-27| 909.44
#2006-11-28| 914.68
#2006-11-29| 925.19
#2006-11-30| 925.54
#2006-12-01| 921.68
#2006-12-04| 929.21
#2006-12-05| 936.87
#2006-12-06| 937.20
#2006-12-07| 944.21
#2006-12-08| 944.90
#2006-12-11| 945.60
#2006-12-12| 950.48
#2006-12-13| 958.57
#2006-12-14| 961.71
#2006-12-15| 958.23
#2006-12-18| 960.89
#2006-12-19| 962.78
#2006-12-20| 969.98
#2006-12-21| 966.13
#2006-12-22| 959.76
#2006-12-25| .
#2006-12-26| 958.27
#2006-12-27| 967.39
#2006-12-28| 967.18
#2006-12-29| 964.96
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 982.49
#2007-01-04| 973.80
#2007-01-05| 958.94
#2007-01-08| 959.13
#2007-01-09| 966.28
#2007-01-10| 952.44
#2007-01-11| 964.40
#2007-01-12| 973.50
#2007-01-15| .
#2007-01-16| 971.49
#2007-01-17| 969.97
#2007-01-18| 967.63
#2007-01-19| 972.83
#2007-01-22| 965.99
#2007-01-23| 968.33
#2007-01-24| 972.63
#2007-01-25| 964.71
#2007-01-26| 948.52
#2007-01-29| 956.10
#2007-01-30| 959.69
#2007-01-31| 955.34
#2007-02-01| 969.98
#2007-02-02| 976.24
#2007-02-05| 969.04
#2007-02-06| 975.19
#2007-02-07| 983.78
#2007-02-08| 979.38
#2007-02-09| 981.48
#2007-02-12| 969.42
#2007-02-13| 977.47
#2007-02-14| 991.67
#2007-02-15| 990.70
#2007-02-16| 988.35
#2007-02-19| .
#2007-02-20| 994.30
#2007-02-21| 988.34
#2007-02-22| 999.66
#2007-02-23|1001.32
#2007-02-26|1018.24
#2007-02-27| 988.33
#2007-02-28| 970.72
#2007-03-01| 949.94
#2007-03-02| 941.66
#2007-03-05| 926.18
#2007-03-06| 937.08
#2007-03-07| 941.89
#2007-03-08| 952.15
#2007-03-09| 957.20
#2007-03-12| 953.05
#2007-03-13| 941.95
#2007-03-14| 909.56
#2007-03-15| 924.48
#2007-03-16| 924.58
#2007-03-19| 944.46
#2007-03-20| 954.82
#2007-03-21| 956.13
#2007-03-22| 982.82
#2007-03-23| 984.25
#2007-03-26| 971.16
#2007-03-27| 972.90
#2007-03-28| 964.17
#2007-03-29| 972.51
#2007-03-30| 971.49
#2007-04-02| 981.11
#2007-04-03| 993.31
#2007-04-04| 995.93
#2007-04-05| 999.95
#2007-04-06| .
#2007-04-09| 994.25
#2007-04-10|1005.94
#2007-04-11|1008.18
#2007-04-12|1013.21
#2007-04-13|1020.15
#2007-04-16|1041.28
#2007-04-17|1042.38
#2007-04-18|1038.39
#2007-04-19|1032.91
#2007-04-20|1046.07
#2007-04-23|1044.59
#2007-04-24|1044.45
#2007-04-25|1054.34
#2007-04-26|1050.33
#2007-04-27|1045.09
#2007-04-30|1051.41
#2007-05-01|1046.84
#2007-05-02|1053.93
#2007-05-03|1055.57
#2007-05-04|1065.68
#2007-05-07|1070.72
#2007-05-08|1052.62
#2007-05-09|1054.34
#2007-05-10|1045.04
#2007-05-11|1047.85
#2007-05-14|1043.63
#2007-05-15|1056.12
#2007-05-16|1049.54
#2007-05-17|1046.74
#2007-05-18|1051.54
#2007-05-21|1047.62
#2007-05-22|1048.71
#2007-05-23|1052.47
#2007-05-24|1033.49
#2007-05-25|1040.02
#2007-05-28| .
#2007-05-29|1044.35
#2007-05-30|1034.63
#2007-05-31|1046.03
#2007-06-01|1053.04
#2007-06-04|1060.51
#2007-06-05|1056.22
#2007-06-06|1038.20
#2007-06-07|1019.46
#2007-06-08|1002.90
#2007-06-11|1012.92
#2007-06-12|1005.87
#2007-06-13|1004.72
#2007-06-14|1021.55
#2007-06-15|1045.29
#2007-06-18|1046.25
#2007-06-19|1049.34
#2007-06-20|1060.88
#2007-06-21|1043.10
#2007-06-22|1044.38
#2007-06-25|1042.64
#2007-06-26|1028.92
#2007-06-27|1015.94
#2007-06-28|1022.96
#2007-06-29|1031.00
#2007-07-02|1029.36
#2007-07-03|1044.19
#2007-07-04| .
#2007-07-05|1037.49
#2007-07-06|1043.44
#2007-07-09|1046.80
#2007-07-10|1038.36
#2007-07-11|1032.86
#2007-07-12|1042.62
#2007-07-13|1055.17
#2007-07-16|1061.49
#2007-07-17|1055.36
#2007-07-18|1040.95
#2007-07-19|1049.07
#2007-07-20|1039.05
#2007-07-23|1042.77
#2007-07-24|1021.43
#2007-07-25| 996.38
#2007-07-26| 962.37
#2007-07-27| 952.77
#2007-07-30| 949.91
#2007-07-31| 977.85
#2007-08-01| 958.16
#2007-08-02| 968.64
#2007-08-03| 959.03
#2007-08-06| 959.01
#2007-08-07| 978.78
#2007-08-08|1010.58
#2007-08-09| 980.78
#2007-08-10| 952.02
#2007-08-13| 971.61
#2007-08-14| 950.92
#2007-08-15| 935.66
#2007-08-16| 908.41
#2007-08-17| 946.47
#2007-08-20| 949.21
#2007-08-21| 945.71
#2007-08-22| 962.84
#2007-08-23| 967.44
#2007-08-24| 968.83
#2007-08-27| 969.92
#2007-08-28| 952.01
#2007-08-29| 953.93
#2007-08-30| 961.38
#2007-08-31| 972.39
#2007-09-03| .
#2007-09-04| 982.16
#2007-09-05| 968.23
#2007-09-06| 972.35
#2007-09-07| 955.67
#2007-09-10| 948.78
#2007-09-11| 963.95
#2007-09-12| 965.61
#2007-09-13| 970.82
#2007-09-14| 959.94
#2007-09-17| 942.84
#2007-09-18| 958.69
#2007-09-19| 999.25
#2007-09-20|1000.62
#2007-09-21|1007.76
#2007-09-24|1008.86
#2007-09-25|1006.12
#2007-09-26|1016.81
#2007-09-27|1032.57
#2007-09-28|1040.91
#2007-10-01|1051.77
#2007-10-02|1052.33
#2007-10-03|1056.53
#2007-10-04|1061.58
#2007-10-05|1063.40
#2007-10-08|1056.47
#2007-10-09|1063.66
#2007-10-10|1069.31
#2007-10-11|1072.01
#2007-10-12|1068.79
#2007-10-15|1052.44
#2007-10-16|1041.75
#2007-10-17|1046.11
#2007-10-18|1038.38
#2007-10-19|1029.61
#2007-10-22|1012.24
#2007-10-23|1025.10
#2007-10-24|1018.05
#2007-10-25|1035.30
#2007-10-26|1040.88
#2007-10-29|1045.74
#2007-10-30|1049.24
#2007-10-31|1065.84
#2007-11-01|1043.80
#2007-11-02|1035.97
#2007-11-05|1022.32
#2007-11-06|1024.82
#2007-11-07|1014.56
#2007-11-08| 998.60
#2007-11-09| 975.03
#2007-11-12| 975.70
#2007-11-13| 982.49
#2007-11-14| 993.94
#2007-11-15| 973.32
#2007-11-16| 959.04
#2007-11-19| 927.66
#2007-11-20| 939.65
#2007-11-21| 912.59
#2007-11-22| .
#2007-11-23| 939.71
#2007-11-26| 930.83
#2007-11-27| 937.65
#2007-11-28| 960.39
#2007-11-29| 963.20
#2007-11-30| 970.52
#2007-12-03| 958.08
#2007-12-04| 951.37
#2007-12-05| 958.90
#2007-12-06| 964.49
#2007-12-07| 984.50
#2007-12-10|1000.38
#2007-12-11| 996.07
#2007-12-12| 993.45
#2007-12-13| 966.88
#2007-12-14| 958.99
#2007-12-17| 932.66
#2007-12-18| 935.64
#2007-12-19| 925.94
#2007-12-20| 925.50
#2007-12-21| 941.28
#2007-12-24| 945.30
#2007-12-25| .
#2007-12-26| 950.95
#2007-12-27| 960.03
#2007-12-28| 967.85
#2007-12-31| 963.92
#2008-01-01| .
#2008-01-02| 959.19
#2008-01-03| 955.35
#2008-01-04| 940.75
#2008-01-07| 930.12
#2008-01-08| 927.07
#2008-01-09| 919.66
#2008-01-10| 919.97
#2008-01-11| 931.37
#2008-01-14| 951.22
#2008-01-15| 929.82
#2008-01-16| 915.08
#2008-01-17| 904.31
#2008-01-18| 860.92
#2008-01-21| .
#2008-01-22| 823.47
#2008-01-23| 799.85
#2008-01-24| 872.07
#2008-01-25| 846.99
#2008-01-28| 853.54
#2008-01-29| 862.42
#2008-01-30| 860.00
#2008-01-31| 850.29
#2008-02-01| 869.20
#2008-02-04| 865.17
#2008-02-05| 822.90
#2008-02-06| 827.23
#2008-02-07| 799.58
#2008-02-08| 796.43
#2008-02-11| 775.16
#2008-02-12| 806.72
#2008-02-13| 805.17
#2008-02-14| 806.42
#2008-02-15| 796.72
#2008-02-18| .
#2008-02-19| 830.99
#2008-02-20| 821.99
#2008-02-21| 845.65
#2008-02-22| 835.85
#2008-02-25| 857.85
#2008-02-26| 885.38
#2008-02-27| 894.10
#2008-02-28| 884.09
#2008-02-29| 869.24
#2008-03-03| 851.06
#2008-03-04| 838.44
#2008-03-05| 862.62
#2008-03-06| 842.26
#2008-03-07| 834.52
#2008-03-10| 822.59
#2008-03-11| 839.32
#2008-03-12| 872.01
#2008-03-13| 858.30
#2008-03-14| 850.13
#2008-03-17| 816.60
#2008-03-18| 853.05
#2008-03-19| 849.40
#2008-03-20| 851.47
#2008-03-21| .
#2008-03-24| 849.32
#2008-03-25| 904.69
#2008-03-26| 904.83
#2008-03-27| 923.16
#2008-03-28| 924.70
#2008-03-31| 926.06
#2008-04-01| 955.75
#2008-04-02| 976.49
#2008-04-03| 955.96
#2008-04-04| 974.92
#2008-04-07| 976.80
#2008-04-08| 969.22
#2008-04-09| 955.10
#2008-04-10| 951.57
#2008-04-11| 941.59
#2008-04-14| 933.37
#2008-04-15| 931.84
#2008-04-16| 954.94
#2008-04-17| 952.29
#2008-04-18| 974.21
#2008-04-21| 968.94
#2008-04-22| 962.29
#2008-04-23| 953.42
#2008-04-24| 939.47
#2008-04-25| 948.84
#2008-04-28| 959.30
#2008-04-29| 942.78
#2008-04-30| 955.07
#2008-05-01| 949.33
#2008-05-02| 971.90
#2008-05-05| 973.05
#2008-05-06| 961.72
#2008-05-07| 955.76
#2008-05-08| 950.97
#2008-05-09| 940.18
#2008-05-12| 945.79
#2008-05-13| 942.57
#2008-05-14| 947.34
#2008-05-15| 949.43
#2008-05-16| 953.30
#2008-05-19| 955.05
#2008-05-20| 947.37
#2008-05-21| 934.01
#2008-05-22| 926.34
#2008-05-23| 919.56
#2008-05-26| .
#2008-05-27| 911.38
#2008-05-28| 922.06
#2008-05-29| 921.98
#2008-05-30| 929.32
#2008-06-02| 915.40
#2008-06-03| 912.35
#2008-06-04| 906.78
#2008-06-05| 911.04
#2008-06-06| 896.77
#2008-06-09| 891.57
#2008-06-10| 873.12
#2008-06-11| 860.44
#2008-06-12| 868.15
#2008-06-13| 873.14
#2008-06-16| 876.67
#2008-06-17| 880.57
#2008-06-18| 866.96
#2008-06-19| 856.21
#2008-06-20| 850.39
#2008-06-23| 830.58
#2008-06-24| 836.27
#2008-06-25| 844.87
#2008-06-26| 823.33
#2008-06-27| 812.22
#2008-06-30| 810.02
#2008-07-01| 787.39
#2008-07-02| 793.49
#2008-07-03| 801.00
#2008-07-04| .
#2008-07-07| 789.72
#2008-07-08| 780.13
#2008-07-09| 806.43
#2008-07-10| 796.11
#2008-07-11| 776.06
#2008-07-14| 784.00
#2008-07-15| 761.00
#2008-07-16| 757.64
#2008-07-17| 786.94
#2008-07-18| 818.62
#2008-07-21| 826.22
#2008-07-22| 821.58
#2008-07-23| 846.90
#2008-07-24| 832.83
#2008-07-25| 797.01
#2008-07-28| 782.99
#2008-07-29| 775.44
#2008-07-30| 793.18
#2008-07-31| 798.37
#2008-08-01| 794.24
#2008-08-04| 793.26
#2008-08-05| 826.81
#2008-08-06| 829.21
#2008-08-07| 825.55
#2008-08-08| 816.88
#2008-08-11| 828.91
#2008-08-12| 822.40
#2008-08-13| 791.97
#2008-08-14| 797.48
#2008-08-15| 791.75
#2008-08-18| 787.38
#2008-08-19| 751.13
#2008-08-20| 758.52
#2008-08-21| 752.31
#2008-08-22| 773.69
#2008-08-25| 769.88
#2008-08-26| 763.47
#2008-08-27| 762.01
#2008-08-28| 784.21
#2008-08-29| 785.10
#2008-09-01| .
#2008-09-02| 798.60
#2008-09-03| 784.26
#2008-09-04| 756.96
#2008-09-05| 733.93
#2008-09-08| 774.74
#2008-09-09| 772.18
#2008-09-10| 756.47
#2008-09-11| 738.40
#2008-09-12| 756.81
#2008-09-15| 709.97
#2008-09-16| 673.88
#2008-09-17| 668.28
#2008-09-18| 667.85
#2008-09-19| 765.67
#2008-09-22| 758.71
#2008-09-23| 744.66
#2008-09-24| 742.94
#2008-09-25| 781.89
#2008-09-26| 758.05
#2008-09-29| 690.39
#2008-09-30| 689.06
#2008-10-01| 697.59
#2008-10-02| 670.47
#2008-10-03| 696.42
#2008-10-06| 613.77
#2008-10-07| 604.99
#2008-10-08| 567.19
#2008-10-09| 559.58
#2008-10-10| 503.13
#2008-10-13| 567.89
#2008-10-14| 599.07
#2008-10-15| 544.43
#2008-10-16| 491.21
#2008-10-17| 480.21
#2008-10-20| 494.92
#2008-10-21| 494.83
#2008-10-22| 453.92
#2008-10-23| 446.38
#2008-10-24| 414.79
#2008-10-27| 379.55
#2008-10-28| 362.95
#2008-10-29| 428.72
#2008-10-30| 445.29
#2008-10-31| 449.30
#2008-11-03| 458.84
#2008-11-04| 509.66
#2008-11-05| 505.92
#2008-11-06| 461.76
#2008-11-07| 476.54
#2008-11-10| 483.83
#2008-11-11| 448.36
#2008-11-12| 426.50
#2008-11-13| 420.42
#2008-11-14| 432.16
#2008-11-17| 418.29
#2008-11-18| 421.13
#2008-11-19| 398.12
#2008-11-20| 373.11
#2008-11-21| 366.81
#2008-11-24| 418.00
#2008-11-25| 423.45
#2008-11-26| 421.12
#2008-11-27| .
#2008-11-28| 452.81
#2008-12-01| 421.24
#2008-12-02| 437.41
#2008-12-03| 436.01
#2008-12-04| 446.42
#2008-12-05| 429.97
#2008-12-08| 481.80
#2008-12-09| 493.17
#2008-12-10| 499.67
#2008-12-11| 499.03
#2008-12-12| 486.89
#2008-12-15| 493.14
#2008-12-16| 502.81
#2008-12-17| 518.03
#2008-12-18| 521.46
#2008-12-19| 498.75
#2008-12-22| 491.65
#2008-12-23| 493.51
#2008-12-24| 493.10
#2008-12-25| .
#2008-12-26| 494.90
#2008-12-29| 503.89
#2008-12-30| 514.45
#2008-12-31| 506.23
#2009-01-01| .
#2009-01-02| 518.71
#2009-01-05| 512.56
#2009-01-06| 513.37
#2009-01-07| 517.69
#2009-01-08| 509.82
#2009-01-09| 509.62
#2009-01-12| 505.81
#2009-01-13| 480.54
#2009-01-14| 455.18
#2009-01-15| 437.38
#2009-01-16| 453.09
#2009-01-19| .
#2009-01-20| 396.26
#2009-01-21| 393.28
#2009-01-22| 394.30
#2009-01-23| 371.82
#2009-01-26| 413.44
#2009-01-27| 407.77
#2009-01-28| 444.79
#2009-01-29| 426.68
#2009-01-30| 411.28
#2009-02-02| 396.30
#2009-02-03| 412.43
#2009-02-04| 424.70
#2009-02-05| 419.48
#2009-02-06| 422.72
#2009-02-09| 441.73
#2009-02-10| 421.08
#2009-02-11| 407.47
#2009-02-12| 394.13
#2009-02-13| 396.23
#2009-02-16| .
#2009-02-17| 356.03
#2009-02-18| 350.20
#2009-02-19| 345.79
#2009-02-20| 321.40
#2009-02-23| 318.83
#2009-02-24| 309.13
#2009-02-25| 303.55
#2009-02-26| 335.94
#2009-02-27| 317.88
#2009-03-02| 297.49
#2009-03-03| 290.28
#2009-03-04| 304.85
#2009-03-05| 268.46
#2009-03-06| 260.29
#2009-03-09| 254.44
#2009-03-10| 283.81
#2009-03-11| 289.37
#2009-03-12| 294.05
#2009-03-13| 300.55
#2009-03-16| 313.08
#2009-03-17| 313.31
#2009-03-18| 319.38
#2009-03-19| 359.54
#2009-03-20| 361.06
#2009-03-23| 383.35
#2009-03-24| 375.22
#2009-03-25| 377.04
#2009-03-26| 381.21
#2009-03-27| 366.88
#2009-03-30| 337.06
#2009-03-31| 354.40
#2009-04-01| 363.76
#2009-04-02| 399.52
#2009-04-03| 401.54
#2009-04-06| 391.79
#2009-04-07| 378.76
#2009-04-08| 381.69
#2009-04-09| 397.50
#2009-04-10| .
#2009-04-13| 401.19
#2009-04-14| 414.03
#2009-04-15| 409.00
#2009-04-16| 420.48
#2009-04-17| 426.07
#2009-04-20| 399.29
#2009-04-21| 397.11
#2009-04-22| 407.17
#2009-04-23| 401.11
#2009-04-24| 416.96
#2009-04-27| 410.24
#2009-04-28| 400.85
#2009-04-29| 424.96
#2009-04-30| 446.98
#2009-05-01| 446.07
#2009-05-04| 459.45
#2009-05-05| 462.32
#2009-05-06| 468.12
#2009-05-07| 468.73
#2009-05-08| 490.50
#2009-05-11| 488.59
#2009-05-12| 484.44
#2009-05-13| 449.68
#2009-05-14| 457.44
#2009-05-15| 457.10
#2009-05-18| 469.36
#2009-05-19| 487.16
#2009-05-20| 489.54
#2009-05-21| 475.28
#2009-05-22| 485.59
#2009-05-25| .
#2009-05-26| 490.59
#2009-05-27| 494.09
#2009-05-28| 482.99
#2009-05-29| 488.26
#2009-06-01| 506.00
#2009-06-02| 511.36
#2009-06-03| 499.15
#2009-06-04| 502.26
#2009-06-05| 503.83
#2009-06-08| 490.98
#2009-06-09| 495.73
#2009-06-10| 500.93
#2009-06-11| 509.54
#2009-06-12| 500.26
#2009-06-15| 477.64
#2009-06-16| 472.92
#2009-06-17| 459.93
#2009-06-18| 471.81
#2009-06-19| 474.58
#2009-06-22| 459.71
#2009-06-23| 457.71
#2009-06-24| 472.88
#2009-06-25| 464.24
#2009-06-26| 468.52
#2009-06-29| 482.70
#2009-06-30| 476.14
#2009-07-01| 488.77
#2009-07-02| 467.86
#2009-07-03| .
#2009-07-06| 456.99
#2009-07-07| 453.44
#2009-07-08| 437.60
#2009-07-09| 442.33
#2009-07-10| 432.81
#2009-07-13| 447.59
#2009-07-14| 456.36
#2009-07-15| 478.86
#2009-07-16| 484.12
#2009-07-17| 482.92
#2009-07-20| 498.59
#2009-07-21| 505.69
#2009-07-22| 501.17
#2009-07-23| 516.92
#2009-07-24| 514.92
#2009-07-27| 520.19
#2009-07-28| 509.70
#2009-07-29| 515.23
#2009-07-30| 526.14
#2009-07-31| 529.15
#2009-08-03| 547.42
#2009-08-04| 546.19
#2009-08-05| 551.96
#2009-08-06| 557.70
#2009-08-07| 556.41
#2009-08-10| 559.13
#2009-08-11| 543.48
#2009-08-12| 553.51
#2009-08-13| 566.76
#2009-08-14| 556.86
#2009-08-17| 538.70
#2009-08-18| 546.59
#2009-08-19| 549.94
#2009-08-20| 555.42
#2009-08-21| 575.04
#2009-08-24| 588.40
#2009-08-25| 591.52
#2009-08-26| 588.30
#2009-08-27| 581.45
#2009-08-28| 594.25
#2009-08-31| 590.50
#2009-09-01| 576.45
#2009-09-02| 563.34
#2009-09-03| 565.10
#2009-09-04| 573.27
#2009-09-07| .
#2009-09-08| 593.59
#2009-09-09| 603.48
#2009-09-10| 611.27
#2009-09-11| 616.79
#2009-09-14| 611.14
#2009-09-15| 606.45
#2009-09-16| 623.33
#2009-09-17| 628.34
#2009-09-18| 625.18
#2009-09-21| 619.73
#2009-09-22| 633.19
#2009-09-23| 638.16
#2009-09-24| 620.91
#2009-09-25| 619.19
#2009-09-28| 628.64
#2009-09-29| 633.90
#2009-09-30| 646.80
#2009-10-01| 635.66
#2009-10-02| 623.11
#2009-10-05| 629.38
#2009-10-06| 651.27
#2009-10-07| 650.73
#2009-10-08| 666.29
#2009-10-09| 667.49
#2009-10-12| 676.27
#2009-10-13| 666.87
#2009-10-14| 680.50
#2009-10-15| 684.77
#2009-10-16| 669.76
#2009-10-19| 678.86
#2009-10-20| 673.35
#2009-10-21| 673.45
#2009-10-22| 661.64
#2009-10-23| 662.53
#2009-10-26| 628.82
#2009-10-27| 618.20
#2009-10-28| 594.77
#2009-10-29| 614.67
#2009-10-30| 593.78
#2009-11-02| 596.23
#2009-11-03| 582.99
#2009-11-04| 605.69
#2009-11-05| 607.93
#2009-11-06| 606.28
#2009-11-09| 628.75
#2009-11-10| 622.17
#2009-11-11| 632.09
#2009-11-12| 624.00
#2009-11-13| 626.23
#2009-11-16| 637.21
#2009-11-17| 627.90
#2009-11-18| 629.15
#2009-11-19| 614.45
#2009-11-20| 608.15
#2009-11-23| 628.37
#2009-11-24| 622.37
#2009-11-25| 629.74
#2009-11-26| .
#2009-11-27| 604.79
#2009-11-30| 592.85
#2009-12-01| 612.97
#2009-12-02| 609.63
#2009-12-03| 613.61
#2009-12-04| 608.61
#2009-12-07| 602.18
#2009-12-08| 587.48
#2009-12-09| 572.48
#2009-12-10| 581.83
#2009-12-11| 578.33
#2009-12-14| 586.56
#2009-12-15| 584.81
#2009-12-16| 600.10
#2009-12-17| 584.76
#2009-12-18| 573.72
#2009-12-21| 585.43
#2009-12-22| 586.72
#2009-12-23| 593.96
#2009-12-24| 594.78
#2009-12-25| .
#2009-12-28| 601.05
#2009-12-29| 604.64
#2009-12-30| 594.96
#2009-12-31| 599.42
#2010-01-01| .
#2010-01-04| 611.25
#2010-01-05| 616.97
#2010-01-06| 618.01
#2010-01-07| 613.55
#2010-01-08| 617.88
#2010-01-11| 620.90
#2010-01-12| 618.75
#2010-01-13| 618.28
#2010-01-14| 620.09
#2010-01-15| 607.93
#2010-01-18| .
#2010-01-19| 609.52
#2010-01-20| 590.89
#2010-01-21| 579.60
#2010-01-22| 575.77
#2010-01-25| 575.49
#2010-01-26| 574.33
#2010-01-27| 568.75
#2010-01-28| 560.11
#2010-01-29| 560.33
#2010-02-01| 566.78
#2010-02-02| 576.11
#2010-02-03| 572.63
#2010-02-04| 552.84
#2010-02-05| 531.16
#2010-02-08| 529.59
#2010-02-09| 531.01
#2010-02-10| 541.82
#2010-02-11| 535.97
#2010-02-12| 533.98
#2010-02-15| .
#2010-02-16| 550.28
#2010-02-17| 560.35
#2010-02-18| 561.54
#2010-02-19| 556.51
#2010-02-22| 561.65
#2010-02-23| 552.16
#2010-02-24| 557.13
#2010-02-25| 543.29
#2010-02-26| 559.68
#2010-03-01| 552.89
#2010-03-02| 557.32
#2010-03-03| 569.45
#2010-03-04| 565.91
#2010-03-05| 576.02
#2010-03-08| 578.10
#2010-03-09| 574.55
#2010-03-10| 584.56
#2010-03-11| 584.26
#2010-03-12| 590.64
#2010-03-15| 579.54
#2010-03-16| 589.42
#2010-03-17| 595.38
#2010-03-18| 586.88
#2010-03-19| 580.94
#2010-03-22| 577.49
#2010-03-23| 583.46
#2010-03-24| 576.69
#2010-03-25| 583.71
#2010-03-26| 587.08
#2010-03-29| 592.63
#2010-03-30| 590.64
#2010-03-31| 595.82
#2010-04-01| 606.29
#2010-04-02| .
#2010-04-05| 604.24
#2010-04-06| 604.80
#2010-04-07| 600.85
#2010-04-08| 593.95
#2010-04-09| 603.76
#2010-04-12| 613.33
#2010-04-13| 610.48
#2010-04-14| 617.23
#2010-04-15| 615.90
#2010-04-16| 602.78
#2010-04-19| 593.72
#2010-04-20| 601.53
#2010-04-21| 589.84
#2010-04-22| 576.29
#2010-04-23| 577.92
#2010-04-26| 581.39
#2010-04-27| 558.45
#2010-04-28| 543.05
#2010-04-29| 554.74
#2010-04-30| 553.11
#2010-05-03| 551.04
#2010-05-04| 526.36
#2010-05-05| 512.58
#2010-05-06| 494.16
#2010-05-07| 472.42
#2010-05-10| 531.13
#2010-05-11| 521.17
#2010-05-12| 533.10
#2010-05-13| 529.15
#2010-05-14| 501.80
#2010-05-17| 495.24
#2010-05-18| 503.93
#2010-05-19| 485.77
#2010-05-20| 478.53
#2010-05-21| 486.19
#2010-05-24| 478.95
#2010-05-25| 460.26
#2010-05-26| 466.52
#2010-05-27| 490.46
#2010-05-28| 490.54
#2010-05-31| .
#2010-06-01| 493.89
#2010-06-02| 487.48
#2010-06-03| 493.17
#2010-06-04| 473.94
#2010-06-07| 465.40
#2010-06-08| 460.78
#2010-06-09| 472.14
#2010-06-10| 483.58
#2010-06-11| 485.42
#2010-06-14| 502.80
#2010-06-15| 509.63
#2010-06-16| 515.65
#2010-06-17| 517.72
#2010-06-18| 518.86
#2010-06-21| 524.78
#2010-06-22| 517.37
#2010-06-23| 507.86
#2010-06-24| 502.39
#2010-06-25| 497.34
#2010-06-28| 506.58
#2010-06-29| 485.88
#2010-06-30| 486.06
#2010-07-01| 482.09
#2010-07-02| 490.28
#2010-07-05| .
#2010-07-06| 502.40
#2010-07-07| 509.38
#2010-07-08| 520.16
#2010-07-09| 522.05
#2010-07-12| 520.75
#2010-07-13| 533.00
#2010-07-14| 537.67
#2010-07-15| 534.73
#2010-07-16| 524.31
#2010-07-19| 520.42
#2010-07-20| 516.64
#2010-07-21| 520.03
#2010-07-22| 536.76
#2010-07-23| 534.11
#2010-07-26| 545.59
#2010-07-27| 561.49
#2010-07-28| 561.64
#2010-07-29| 564.94
#2010-07-30| 558.22
#2010-08-02| 581.89
#2010-08-03| 583.25
#2010-08-04| 579.11
#2010-08-05| 579.11
#2010-08-06| 576.37
#2010-08-09| 582.87
#2010-08-10| 568.26
#2010-08-11| 547.87
#2010-08-12| 539.81
#2010-08-13| 538.42
#2010-08-16| 538.98
#2010-08-17| 549.80
#2010-08-18| 547.50
#2010-08-19| 538.90
#2010-08-20| 523.96
#2010-08-23| 526.36
#2010-08-24| 518.87
#2010-08-25| 512.03
#2010-08-26| 520.12
#2010-08-27| 524.10
#2010-08-30| 521.56
#2010-08-31| 521.77
#2010-09-01| 542.18
#2010-09-02| 543.89
#2010-09-03| 550.78
#2010-09-06| .
#2010-09-07| 539.64
#2010-09-08| 544.11
#2010-09-09| 547.97
#2010-09-10| 549.32
#2010-09-13| 563.01
#2010-09-14| 568.64
#2010-09-15| 571.67
#2010-09-16| 568.26
#2010-09-17| 559.38
#2010-09-20| 569.39
#2010-09-21| 568.25
#2010-09-22| 571.68
#2010-09-23| 566.19
#2010-09-24| 581.18
#2010-09-27| 578.34
#2010-09-28| 581.00
#2010-09-29| 582.08
#2010-09-30| 579.25
#2010-10-01| 582.01
#2010-10-04| 574.20
#2010-10-05| 587.89
#2010-10-06| 595.20
#2010-10-07| 600.71
#2010-10-08| 599.72
#2010-10-11| 599.55
#2010-10-12| 592.63
#2010-10-13| 609.10
#2010-10-14| 617.18
#2010-10-15| 612.34
#2010-10-18| 614.61
#2010-10-19| 604.74
#2010-10-20| 612.33
#2010-10-21| 617.34
#2010-10-22| 610.38
#2010-10-25| 612.49
#2010-10-26| 606.63
#2010-10-27| 598.05
#2010-10-28| 609.29
#2010-10-29| 607.72
#2010-11-01| 607.36
#2010-11-02| 616.75
#2010-11-03| 611.18
#2010-11-04| 633.82
#2010-11-05| 630.32
#2010-11-08| 623.80
#2010-11-09| 625.57
#2010-11-10| 612.08
#2010-11-11| 603.86
#2010-11-12| 604.25
#2010-11-15| 603.35
#2010-11-16| 587.80
#2010-11-17| 591.11
#2010-11-18| 599.70
#2010-11-19| 598.32
#2010-11-22| 588.76
#2010-11-23| 568.42
#2010-11-24| 566.93
#2010-11-25| .
#2010-11-26| 552.78
#2010-11-29| 538.21
#2010-11-30| 527.72
#2010-12-01| 544.86
#2010-12-02| 562.24
#2010-12-03| 566.17
#2010-12-06| 559.82
#2010-12-07| 567.49
#2010-12-08| 573.66
#2010-12-09| 585.16
#2010-12-10| 585.93
#2010-12-13| 594.25
#2010-12-14| 595.47
#2010-12-15| 588.50
#2010-12-16| 582.94
#2010-12-17| 576.13
#2010-12-20| 578.67
#2010-12-21| 585.52
#2010-12-22| 584.22
#2010-12-23| 582.49
#2010-12-24| .
#2010-12-27| 581.12
#2010-12-28| 582.17
#2010-12-29| 583.48
#2010-12-30| 582.36
#2010-12-31| 587.61
#2011-01-03| 591.79
#2011-01-04| 595.69
#2011-01-05| 590.04
#2011-01-06| 595.12
#2011-01-07| 589.37
#2011-01-10| 576.59
#2011-01-11| 581.52
#2011-01-12| 601.10
#2011-01-13| 620.78
#2011-01-14| 623.50
#2011-01-17| .
#2011-01-18| 631.69
#2011-01-19| 626.02
#2011-01-20| 626.25
#2011-01-21| 641.21
#2011-01-24| 648.77
#2011-01-25| 644.23
#2011-01-26| 647.92
#2011-01-27| 664.13
#2011-01-28| 656.37
#2011-01-31| 658.65
#2011-02-01| 678.90
#2011-02-02| 681.75
#2011-02-03| 671.45
#2011-02-04| 676.59
#2011-02-07| 682.94
#2011-02-08| 693.45
#2011-02-09| 691.95
#2011-02-10| 682.73
#2011-02-11| 681.51
#2011-02-14| 675.74
#2011-02-15| 680.65
#2011-02-16| 690.09
#2011-02-17| 697.70
#2011-02-18| 701.39
#2011-02-21| .
#2011-02-22| 686.36
#2011-02-23| 683.70
#2011-02-24| 674.14
#2011-02-25| 681.88
#2011-02-28| 693.13
#2011-03-01| 687.36
#2011-03-02| 681.59
#2011-03-03| 687.75
#2011-03-04| 694.73
#2011-03-07| 692.08
#2011-03-08| 691.05
#2011-03-09| 697.51
#2011-03-10| 677.42
#2011-03-11| 664.61
#2011-03-14| 657.08
#2011-03-15| 639.92
#2011-03-16| 625.99
#2011-03-17| 649.04
#2011-03-18| 654.20
#2011-03-21| 672.85
#2011-03-22| 676.40
#2011-03-23| 674.61
#2011-03-24| 683.16
#2011-03-25| 677.60
#2011-03-28| 678.37
#2011-03-29| 673.47
#2011-03-30| 679.57
#2011-03-31| 676.33
#2011-04-01| 690.26
#2011-04-04| 689.68
#2011-04-05| 690.56
#2011-04-06| 706.78
#2011-04-07| 704.85
#2011-04-08| 719.57
#2011-04-11| 719.58
#2011-04-12| 712.39
#2011-04-13| 715.99
#2011-04-14| 706.31
#2011-04-15| 702.13
#2011-04-18| 668.30
#2011-04-19| 676.53
#2011-04-20| 698.21
#2011-04-21| 707.68
#2011-04-22| .
#2011-04-25| 706.41
#2011-04-26| 714.29
#2011-04-27| 720.13
#2011-04-28| 736.69
#2011-04-29| 739.43
#2011-05-02| 742.56
#2011-05-03| 738.93
#2011-05-04| 730.65
#2011-05-05| 717.80
#2011-05-06| 719.51
#2011-05-09| 697.48
#2011-05-10| 713.06
#2011-05-11| 713.72
#2011-05-12| 698.13
#2011-05-13| 690.03
#2011-05-16| 688.15
#2011-05-17| 677.32
#2011-05-18| 683.83
#2011-05-19| 689.11
#2011-05-20| 683.18
#2011-05-23| 662.76
#2011-05-24| 662.93
#2011-05-25| 669.07
#2011-05-26| 670.67
#2011-05-27| 685.41
#2011-05-30| .
#2011-05-31| 695.37
#2011-06-01| 690.82
#2011-06-02| 682.17
#2011-06-03| 687.70
#2011-06-06| 682.36
#2011-06-07| 690.23
#2011-06-08| 680.00
#2011-06-09| 684.12
#2011-06-10| 670.50
#2011-06-13| 672.19
#2011-06-14| 685.63
#2011-06-15| 669.96
#2011-06-16| 656.92
#2011-06-17| 670.72
#2011-06-20| 664.28
#2011-06-21| 677.87
#2011-06-22| 676.30
#2011-06-23| 653.67
#2011-06-24| 643.78
#2011-06-27| 647.28
#2011-06-28| 656.63
#2011-06-29| 671.63
#2011-06-30| 687.65
#2011-07-01| 695.83
#2011-07-04| .
#2011-07-05| 694.73
#2011-07-06| 680.94
#2011-07-07| 684.76
#2011-07-08| 674.90
#2011-07-11| 638.11
#2011-07-12| 628.79
#2011-07-13| 643.65
#2011-07-14| 637.40
#2011-07-15| 629.47
#2011-07-18| 603.90
#2011-07-19| 620.38
#2011-07-20| 637.28
#2011-07-21| 664.21
#2011-07-22| 665.18
#2011-07-25| 653.02
#2011-07-26| 658.79
#2011-07-27| 640.63
#2011-07-28| 642.23
#2011-07-29| 638.19
#2011-08-01| 623.51
#2011-08-02| 606.13
#2011-08-03| 595.38
#2011-08-04| 570.78
#2011-08-05| 559.56
#2011-08-08| 536.11
#2011-08-09| 544.90
#2011-08-10| 513.68
#2011-08-11| 532.55
#2011-08-12| 557.77
#2011-08-15| 570.96
#2011-08-16| 567.29
#2011-08-17| 569.82
#2011-08-18| 533.98
#2011-08-19| 527.42
#2011-08-22| 528.59
#2011-08-23| 529.65
#2011-08-24| 542.09
#2011-08-25| 532.27
#2011-08-26| 520.22
#2011-08-29| 536.59
#2011-08-30| 541.66
#2011-08-31| 560.04
#2011-09-01| 556.09
#2011-09-02| 533.55
#2011-09-05| .
#2011-09-06| 488.64
#2011-09-07| 506.66
#2011-09-08| 510.17
#2011-09-09| 475.80
#2011-09-12| 451.65
#2011-09-13| 461.98
#2011-09-14| 471.26
#2011-09-15| 497.00
#2011-09-16| 500.12
#2011-09-19| 475.15
#2011-09-20| 486.21
#2011-09-21| 477.02
#2011-09-22| 443.50
#2011-09-23| 447.13
#2011-09-26| 473.53
#2011-09-27| 507.81
#2011-09-28| 503.74
#2011-09-29| 518.10
#2011-09-30| 497.42
#2011-10-03| 480.88
#2011-10-04| 465.09
#2011-10-05| 489.58
#2011-10-06| 516.44
#2011-10-07| 521.47
#2011-10-10| 542.95
#2011-10-11| 537.30
#2011-10-12| 558.45
#2011-10-13| 541.95
#2011-10-14| 552.11
#2011-10-17| 542.23
#2011-10-18| 535.65
#2011-10-19| 551.93
#2011-10-20| 533.38
#2011-10-21| 557.67
#2011-10-24| 569.34
#2011-10-25| 564.94
#2011-10-26| 558.79
#2011-10-27| 610.13
#2011-10-28| 600.93
#2011-10-31| 575.30
#2011-11-01| 526.29
#2011-11-02| 542.14
#2011-11-03| 557.11
#2011-11-04| 547.56
#2011-11-07| 541.50
#2011-11-08| 550.98
#2011-11-09| 519.43
#2011-11-10| 521.07
#2011-11-11| 544.80
#2011-11-14| 532.31
#2011-11-15| 520.99
#2011-11-16| 519.10
#2011-11-17| 510.10
#2011-11-18| 506.97
#2011-11-21| 487.57
#2011-11-22| 483.07
#2011-11-23| 468.01
#2011-11-24| .
#2011-11-25| 467.68
#2011-11-28| 498.42
#2011-11-29| 506.15
#2011-11-30| 530.08
#2011-12-01| 527.12
#2011-12-02| 539.69
#2011-12-05| 549.88
#2011-12-06| 545.29
#2011-12-07| 541.00
#2011-12-08| 524.03
#2011-12-09| 537.18
#2011-12-12| 508.47
#2011-12-13| 499.96
#2011-12-14| 483.22
#2011-12-15| 494.44
#2011-12-16| 493.17
#2011-12-19| 490.73
#2011-12-20| 509.43
#2011-12-21| 504.58
#2011-12-22| 511.22
#2011-12-23| 514.57
#2011-12-26| .
#2011-12-27| 515.23
#2011-12-28| 503.07
#2011-12-29| 504.21
#2011-12-30| 512.06
#2012-01-02| .
#2012-01-03| 530.15
#2012-01-04| 519.63
#2012-01-05| 506.28
#2012-01-06| 501.48
#2012-01-09| 497.72
#2012-01-10| 516.41
#2012-01-11| 517.34
#2012-01-12| 528.21
#2012-01-13| 519.93
#2012-01-16| .
#2012-01-17| 533.99
#2012-01-18| 538.67
#2012-01-19| 560.59
#2012-01-20| 563.17
#2012-01-23| 575.76
#2012-01-24| 569.61
#2012-01-25| 567.74
#2012-01-26| 582.46
#2012-01-27| 575.94
#2012-01-30| 561.96
#2012-01-31| 567.15
#2012-02-01| 587.59
#2012-02-02| 590.89
#2012-02-03| 600.06
#2012-02-06| 594.16
#2012-02-07| 602.82
#2012-02-08| 602.92
#2012-02-09| 601.77
#2012-02-10| 585.18
#2012-02-13| 593.44
#2012-02-14| 586.70
#2012-02-15| 587.60
#2012-02-16| 585.08
#2012-02-17| 598.11
#2012-02-20| .
#2012-02-21| 601.43
#2012-02-22| 593.22
#2012-02-23| 597.64
#2012-02-24| 605.68
#2012-02-27| 603.12
#2012-02-28| 604.42
#2012-02-29| 601.94
#2012-03-01| 607.55
#2012-03-02| 604.41
#2012-03-05| 601.66
#2012-03-06| 578.48
#2012-03-07| 581.77
#2012-03-08| 597.13
#2012-03-09| 591.99
#2012-03-12| 592.00
#2012-03-13| 603.67
#2012-03-14| 613.75
#2012-03-15| 621.71
#2012-03-16| 633.15
#2012-03-19| 636.87
#2012-03-20| 627.77
#2012-03-21| 622.65
#2012-03-22| 614.26
#2012-03-23| 618.32
#2012-03-26| 627.90
#2012-03-27| 627.44
#2012-03-28| 618.12
#2012-03-29| 605.05
#2012-03-30| 609.55
#2012-04-02| 614.80
#2012-04-03| 606.84
#2012-04-04| 582.05
#2012-04-05| 579.75
#2012-04-06| .
#2012-04-09| 579.79
#2012-04-10| 562.65
#2012-04-11| 569.94
#2012-04-12| 576.56
#2012-04-13| 559.30
#2012-04-16| 554.36
#2012-04-17| 573.35
#2012-04-18| 566.64
#2012-04-19| 565.84
#2012-04-20| 574.71
#2012-04-23| 555.02
#2012-04-24| 566.02
#2012-04-25| 575.66
#2012-04-26| 574.44
#2012-04-27| 582.48
#2012-04-30| 574.25
#2012-05-01| 575.67
#2012-05-02| 570.46
#2012-05-03| 568.99
#2012-05-04| 560.34
#2012-05-07| 562.69
#2012-05-08| 548.45
#2012-05-09| 542.91
#2012-05-10| 554.39
#2012-05-11| 551.03
#2012-05-14| 533.30
#2012-05-15| 524.23
#2012-05-16| 523.23
#2012-05-17| 511.59
#2012-05-18| 508.55
#2012-05-21| 514.09
#2012-05-22| 527.74
#2012-05-23| 507.62
#2012-05-24| 512.25
#2012-05-25| 512.23
#2012-05-28| .
#2012-05-29| 512.34
#2012-05-30| 497.38
#2012-05-31| 493.30
#2012-06-01| 480.34
#2012-06-04| 485.13
#2012-06-05| 485.49
#2012-06-06| 505.16
#2012-06-07| 512.72
#2012-06-08| 507.54
#2012-06-11| 510.51
#2012-06-12| 506.40
#2012-06-13| 508.99
#2012-06-14| 513.98
#2012-06-15| 524.28
#2012-06-18| 519.14
#2012-06-19| 536.52
#2012-06-20| 543.45
#2012-06-21| 538.90
#2012-06-22| 532.04
#2012-06-25| 517.78
#2012-06-26| 518.29
#2012-06-27| 525.84
#2012-06-28| 527.34
#2012-06-29| 558.65
#2012-07-02| 561.10
#2012-07-03| 567.88
#2012-07-04| .
#2012-07-05| 551.06
#2012-07-06| 540.61
#2012-07-09| 538.39
#2012-07-10| 541.87
#2012-07-11| 542.49
#2012-07-12| 537.75
#2012-07-13| 547.12
#2012-07-16| 550.20
#2012-07-17| 546.33
#2012-07-18| 555.36
#2012-07-19| 559.96
#2012-07-20| 545.94
#2012-07-23| 521.67
#2012-07-24| 513.73
#2012-07-25| 517.98
#2012-07-26| 542.19
#2012-07-27| 555.09
#2012-07-30| 559.73
#2012-07-31| 557.67
#2012-08-01| 559.62
#2012-08-02| 540.05
#2012-08-03| 569.13
#2012-08-06| 578.68
#2012-08-07| 585.66
#2012-08-08| 585.70
#2012-08-09| 587.27
#2012-08-10| 588.40
#2012-08-13| 588.79
#2012-08-14| 593.25
#2012-08-15| 590.85
#2012-08-16| 597.51
#2012-08-17| 597.70
#2012-08-20| 596.36
#2012-08-21| 608.76
#2012-08-22| 604.35
#2012-08-23| 604.36
#2012-08-24| 600.14
#2012-08-27| 602.12
#2012-08-28| 600.83
#2012-08-29| 598.46
#2012-08-30| 594.33
#2012-08-31| 605.26
#2012-09-03| .
#2012-09-04| 603.94
#2012-09-05| 609.42
#2012-09-06| 627.02
#2012-09-07| 640.14
#2012-09-10| 639.30
#2012-09-11| 646.27
#2012-09-12| 654.40
#2012-09-13| 654.65
#2012-09-14| 677.13
#2012-09-17| 673.19
#2012-09-18| 660.26
#2012-09-19| 658.07
#2012-09-20| 651.29
#2012-09-21| 657.97
#2012-09-24| 651.45
#2012-09-25| 657.15
#2012-09-26| 637.08
#2012-09-27| 639.00
#2012-09-28| 631.40
#2012-10-01| 646.55
#2012-10-02| 646.89
#2012-10-03| 644.65
#2012-10-04| 652.01
#2012-10-05| 661.21
#2012-10-08| 648.57
#2012-10-09| 641.54
#2012-10-10| 639.04
#2012-10-11| 649.40
#2012-10-12| 650.86
#2012-10-15| 654.66
#2012-10-16| 674.64
#2012-10-17| 682.43
#2012-10-18| 682.99
#2012-10-19| 671.53
#2012-10-22| 674.17
#2012-10-23| 656.02
#2012-10-24| 654.84
#2012-10-25| 659.44
#2012-10-26| 655.55
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 661.48
#2012-11-01| 667.96
#2012-11-02| 664.21
#2012-11-05| 657.44
#2012-11-06| 665.27
#2012-11-07| 654.12
#2012-11-08| 654.83
#2012-11-09| 647.06
#2012-11-12| 648.07
#2012-11-13| 653.69
#2012-11-14| 652.74
#2012-11-15| 648.29
#2012-11-16| 633.82
#2012-11-19| 655.26
#2012-11-20| 659.10
#2012-11-21| 663.60
#2012-11-22| .
#2012-11-23| 678.59
#2012-11-26| 675.70
#2012-11-27| 675.90
#2012-11-28| 675.59
#2012-11-29| 687.71
#2012-11-30| 688.17
#2012-12-03| 692.70
#2012-12-04| 696.59
#2012-12-05| 697.79
#2012-12-06| 700.21
#2012-12-07| 698.04
#2012-12-10| 695.70
#2012-12-11| 701.01
#2012-12-12| 706.95
#2012-12-13| 710.42
#2012-12-14| 708.45
#2012-12-17| 711.98
#2012-12-18| 716.93
#2012-12-19| 726.91
#2012-12-20| 728.29
#2012-12-21| 722.21
#2012-12-24| 722.85
#2012-12-25| 722.85
#2012-12-26| 723.89
#2012-12-27| 725.64
#2012-12-28| 718.41
#2012-12-31| 718.88
#2013-01-01| 718.88
#2013-01-02| 738.98
#2013-01-03| 735.39
#2013-01-04| 735.15
#2013-01-07| 738.28
#2013-01-08| 732.78
#2013-01-09| 734.21
#2013-01-10| 742.64
#2013-01-11| 751.02
#2013-01-14| 749.01
#2013-01-15| 743.25
#2013-01-16| 734.45
#2013-01-17| 742.30
#2013-01-18| 735.38
#2013-01-21| 739.28
#2013-01-22| 736.01
#2013-01-23| 730.40
#2013-01-24| 740.66
#2013-01-25| 747.41
#2013-01-28| 748.67
#2013-01-29| 751.02
#2013-01-30| 756.10
#2013-01-31| 754.27
#2013-02-01| 759.71
#2013-02-04| 735.56
#2013-02-05| 741.03
#2013-02-06| 734.18
#2013-02-07| 723.64
#2013-02-08| 732.65
#2013-02-11| 733.17
#2013-02-12| 742.70
#2013-02-13| 741.35
#2013-02-14| 736.77
#2013-02-15| 733.41
#2013-02-18| 735.58
#2013-02-19| 745.95
#2013-02-20| 738.41
#2013-02-21| 719.92
#2013-02-22| 727.35
#2013-02-25| 729.47
#2013-02-26| 705.14
#2013-02-27| 714.70
#2013-02-28| 722.19
#2013-03-01| 714.21
#2013-03-04| 714.65
#2013-03-05| 733.29
#2013-03-06| 736.51
#2013-03-07| 740.40
#2013-03-08| 743.57
#2013-03-11| 742.79
#2013-03-12| 745.94
#2013-03-13| 748.49
#2013-03-14| 764.03
#2013-03-15| 765.58
#2013-03-18| 751.50
#2013-03-19| 742.13
#2013-03-20| 750.86
#2013-03-21| 741.91
#2013-03-22| 746.38
#2013-03-25| 731.10
#2013-03-26| 733.88
#2013-03-27| 720.74
#2013-03-28| 724.52
#2013-03-29| 724.52
#2013-04-01| 725.22
#2013-04-02| 741.09
#2013-04-03| 731.92
#2013-04-04| 725.93
#2013-04-05| 728.22
#2013-04-08| 724.44
#2013-04-09| 728.15
#2013-04-10| 749.47
#2013-04-11| 758.13
#2013-04-12| 748.92
#2013-04-15| 745.15
#2013-04-16| 742.67
#2013-04-17| 723.26
#2013-04-18| 722.13
#2013-04-19| 725.68
#2013-04-22| 728.45
#2013-04-23| 754.50
#2013-04-24| 761.86
#2013-04-25| 772.16
#2013-04-26| 772.74
#2013-04-29| 782.53
#2013-04-30| 784.26
#2013-05-01| 785.64
#2013-05-02| 783.22
#2013-05-03| 797.66
#2013-05-06| 795.00
#2013-05-07| 803.62
#2013-05-08| 816.33
#2013-05-09| 814.53
#2013-05-10| 805.35
#2013-05-13| 800.90
#2013-05-14| 805.42
#2013-05-15| 805.60
#2013-05-16| 808.84
#2013-05-17| 805.21
#2013-05-20| 808.39
#2013-05-21| 807.33
#2013-05-22| 809.42
#2013-05-23| 789.40
#2013-05-24| 789.92
#2013-05-27| 794.62
#2013-05-28| 801.59
#2013-05-29| 796.38
#2013-05-30| 813.46
#2013-05-31| 800.12
#2013-06-03| 795.88
#2013-06-04| 804.24
#2013-06-05| 789.64
#2013-06-06| 780.05
#2013-06-07| 803.69
#2013-06-10| 798.86
#2013-06-11| 790.56
#2013-06-12| 790.26
#2013-06-13| 791.06
#2013-06-14| 795.79
#2013-06-17| 806.10
#2013-06-18| 811.84
#2013-06-19| 808.88
#2013-06-20| 772.81
#2013-06-21| 756.89
#2013-06-24| 747.99
#2013-06-25| 757.79
#2013-06-26| 769.02
#2013-06-27| 772.24
#2013-06-28| 770.60
#2013-07-01| 784.58
#2013-07-02| 779.24
#2013-07-03| 772.32
#2013-07-04| 786.68
#2013-07-05| 772.75
#2013-07-08| 790.16
#2013-07-09| 790.30
#2013-07-10| 797.79
#2013-07-11| 808.95
#2013-07-12| 811.00
#2013-07-15| 815.87
#2013-07-16| 813.24
#2013-07-17| 816.43
#2013-07-18| 828.99
#2013-07-19| 832.59
#2013-07-22| 838.94
#2013-07-23| 835.44
#2013-07-24| 841.62
#2013-07-25| 840.42
#2013-07-26| 836.35
#2013-07-29| 837.51
#2013-07-30| 839.54
#2013-07-31| 840.60
#2013-08-01| 848.35
#2013-08-02| 859.23
#2013-08-05| 859.90
#2013-08-06| 855.29
#2013-08-07| 860.30
#2013-08-08| 870.99
#2013-08-09| 870.25
#2013-08-12| 869.95
#2013-08-13| 863.37
#2013-08-14| 869.37
#2013-08-15| 858.58
#2013-08-16| 864.95
#2013-08-19| 862.12
#2013-08-20| 853.34
#2013-08-21| 844.98
#2013-08-22| 852.38
#2013-08-23| 862.16
#2013-08-26| 857.14
#2013-08-27| 836.61
#2013-08-28| 828.71
#2013-08-29| 825.70
#2013-08-30| 810.16
#2013-09-02| 827.32
#2013-09-03| 819.23
#2013-09-04| 821.16
#2013-09-05| 821.87
#2013-09-06| 827.04
#2013-09-09| 841.29
#2013-09-10| 858.25
#2013-09-11| 861.40
#2013-09-12| 857.87
#2013-09-13| 857.24
#2013-09-16| 874.00
#2013-09-17| 870.42
#2013-09-18| 874.59
#2013-09-19| 883.28
#2013-09-20| 875.48
#2013-09-23| 870.90
#2013-09-24| 875.95
#2013-09-25| 878.61
#2013-09-26| 873.45
#2013-09-27| 876.11
#2013-09-30| 867.53
#2013-10-01| 879.14
#2013-10-02| 882.19
#2013-10-03| 881.62
#2013-10-04| 882.56
#2013-10-07| 878.97
#2013-10-08| 873.32
#2013-10-09| 866.26
#2013-10-10| 890.65
#2013-10-11| 893.68
#2013-10-14| 899.00
#2013-10-15| 903.51
#2013-10-16| 911.13
#2013-10-17| 927.46
#2013-10-18| 940.01
#2013-10-21| 935.96
#2013-10-22| 949.22
#2013-10-23| 947.51
#2013-10-24| 954.04
#2013-10-25| 949.01
#2013-10-28| 943.08
#2013-10-29| 949.50
#2013-10-30| 946.86
#2013-10-31| 942.84
#2013-11-01| 935.38
#2013-11-04| 941.16
#2013-11-05| 928.38
#2013-11-06| 938.43
#2013-11-07| 925.54
#2013-11-08| 928.24
#2013-11-11| 935.99
#2013-11-12| 932.75
#2013-11-13| 925.33
#2013-11-14| 939.89
#2013-11-15| 941.07
#2013-11-18| 949.74
#2013-11-19| 944.19
#2013-11-20| 939.88
#2013-11-21| 940.69
#2013-11-22| 945.85
#2013-11-25| 946.62
#2013-11-26| 946.98
#2013-11-27| 955.77
#2013-11-28| 961.58
#2013-11-29| 962.46
#2013-12-02| 953.83
#2013-12-03| 938.10
#2013-12-04| 931.23
#2013-12-05| 928.19
#2013-12-06| 936.90
#2013-12-09| 943.47
#2013-12-10| 943.95
#2013-12-11| 938.37
#2013-12-12| 924.64
#2013-12-13| 926.95
#2013-12-16| 942.39
#2013-12-17| 933.74
#2013-12-18| 947.10
#2013-12-19| 961.03
#2013-12-20| 971.18
#2013-12-23| 982.34
#2013-12-24| 981.49
#2013-12-25| 981.49
#2013-12-26| 983.55
#2013-12-27| 998.49
#2013-12-30| 998.94
#2013-12-31| 998.95
#2014-01-01| 998.95
#2014-01-02| 982.07
#2014-01-03| 977.77
#2014-01-06| 979.78
#2014-01-07| 989.23
#2014-01-08| 992.62
#2014-01-09| 990.18
#2014-01-10|1000.00
#2014-01-13| 997.10
#2014-01-14|1001.29
#2014-01-15|1009.20
#2014-01-16|1003.22
#2014-01-17|1006.76
#2014-01-20|1000.22
#2014-01-21| 997.45
#2014-01-22| 994.24
#2014-01-23| 989.33
#2014-01-24| 964.51
#2014-01-27| 956.12
#2014-01-28| 973.10
#2014-01-29| 961.38
#2014-01-30| 961.32
#2014-01-31| 948.68
#2014-02-03| 933.95
#2014-02-04| 939.73
#2014-02-05| 942.21
#2014-02-06| 962.75
#2014-02-07| 971.81
#2014-02-10| 974.25
#2014-02-11| 988.56
#2014-02-12| 995.48
#2014-02-13|1002.19
#2014-02-14|1008.93
#2014-02-17|1011.97
#2014-02-18|1014.31
#2014-02-19|1013.05
#2014-02-20|1007.62
#2014-02-21|1011.24
#2014-02-24|1016.54
#2014-02-25|1018.27
#2014-02-26|1010.44
#2014-02-27|1004.15
#2014-02-28|1020.62
#2014-03-03| 991.86
#2014-03-04|1008.00
#2014-03-05|1007.98
#2014-03-06|1019.31
#2014-03-07|1009.02
#2014-03-10|1004.32
#2014-03-11|1006.63
#2014-03-12|1006.74
#2014-03-13| 995.81
#2014-03-14| 981.72
#2014-03-17| 996.38
#2014-03-18| 999.68
#2014-03-19| 989.91
#2014-03-20| 987.68
#2014-03-21| 982.80
#2014-03-24| 970.85
#2014-03-25| 983.72
#2014-03-26| 997.30
#2014-03-27| 994.48
#2014-03-28| 988.40
#2014-03-31| 994.05
#2014-04-01|1008.42
#2014-04-02|1010.43
#2014-04-03|1007.36
#2014-04-04|1012.95
#2014-04-07|1001.44
#2014-04-08| 995.55
#2014-04-09|1000.64
#2014-04-10| 998.26
#2014-04-11| 986.77
#2014-04-14| 982.34
#2014-04-15| 967.58
#2014-04-16| 979.26
#2014-04-17| 992.66
#2014-04-18| 991.09
#2014-04-21| 990.84
#2014-04-22|1004.28
#2014-04-23|1004.55
#2014-04-24|1007.23
#2014-04-25| 999.79
#2014-04-28|1002.14
#2014-04-29|1017.71
#2014-04-30|1018.96
#2014-05-01|1020.32
#2014-05-02|1018.71
#2014-05-05|1016.97
#2014-05-06|1022.12
#2014-05-07|1023.58
#2014-05-08|1027.56
#2014-05-09|1013.03
#2014-05-12|1019.41
#2014-05-13|1017.14
#2014-05-14|1015.05
#2014-05-15|1001.84
#2014-05-16| 998.96
#2014-05-19| 998.19
#2014-05-20|1000.35
#2014-05-21|1007.76
#2014-05-22|1008.24
#2014-05-23|1008.58
#2014-05-26|1016.26
#2014-05-27|1020.51
#2014-05-28|1021.51
#2014-05-29|1022.01
#2014-05-30|1025.23
#2014-06-02|1024.95
#2014-06-03|1019.56
#2014-06-04|1020.18
#2014-06-05|1028.91
#2014-06-06|1039.25
#2014-06-09|1037.59
#2014-06-10|1032.15
#2014-06-11|1027.81
#2014-06-12|1025.13
#2014-06-13|1018.26
#2014-06-16|1014.77
#2014-06-17|1015.99
#2014-06-18|1019.04
#2014-06-19|1029.09
#2014-06-20|1018.59
#2014-06-23|1015.13
#2014-06-24|1011.21
#2014-06-25|1008.37
#2014-06-26|1006.80
#2014-06-27|1012.61
#2014-06-30|1016.61
#2014-07-01|1026.41
#2014-07-02|1028.86
#2014-07-03|1039.38
#2014-07-04|1037.68
#2014-07-07|1031.24
#2014-07-08|1021.99
#2014-07-09|1022.81
#2014-07-10|1011.37
#2014-07-11|1015.62
#2014-07-14|1026.94
#2014-07-15|1019.18
#2014-07-16|1031.82
#2014-07-17|1019.76
#2014-07-18|1015.99
#2014-07-21|1008.80
#2014-07-22|1017.30
#2014-07-23|1019.55
#2014-07-24|1025.81
#2014-07-25|1017.85
#2014-07-28|1016.48
#2014-07-29|1015.82
#2014-07-30|1001.84
#2014-07-31| 989.52
#2014-08-01| 981.73
#2014-08-04| 981.41
#2014-08-05| 979.95
#2014-08-06| 970.42
#2014-08-07| 968.08
#2014-08-08| 967.85
#2014-08-11| 977.54
#2014-08-12| 978.66
#2014-08-13| 986.71
#2014-08-14| 989.12
#2014-08-15| 986.84
#2014-08-18| 992.30
#2014-08-19| 993.20
#2014-08-20| 988.82
#2014-08-21| 998.77
#2014-08-22| 994.09
#2014-08-25|1000.79
#2014-08-26|1007.10
#2014-08-27|1008.38
#2014-08-28|1000.17
#2014-08-29|1006.35
#2014-09-01|1003.79
#2014-09-02|1006.94
#2014-09-03|1015.52
#2014-09-04|1015.35
#2014-09-05|1011.93
#2014-09-08|1005.00
#2014-09-09| 996.30
#2014-09-10| 999.62
#2014-09-11|1000.43
#2014-09-12|1000.23
#2014-09-15| 999.69
#2014-09-16| 996.37
#2014-09-17|1004.11
#2014-09-18|1014.78
#2014-09-19|1019.99
#2014-09-22|1020.31
#2014-09-23|1013.42
#2014-09-24|1013.72
#2014-09-25|1007.42
#2014-09-26| 998.95
#2014-09-29| 994.51
#2014-09-30| 987.27
#2014-10-01| 977.31
#2014-10-02| 963.48
#2014-10-03| 961.47
#2014-10-06| 966.58
#2014-10-07| 962.58
#2014-10-08| 966.88
#2014-10-09| 962.02
#2014-10-10| 943.42
#2014-10-13| 947.74
#2014-10-14| 944.35
#2014-10-15| 921.99
#2014-10-16| 911.82
#2014-10-17| 935.27
#2014-10-20| 930.98
#2014-10-21| 943.34
#2014-10-22| 946.93
#2014-10-23| 952.94
#2014-10-24| 955.48
#2014-10-27| 955.21
#2014-10-28| 969.52
#2014-10-29| 972.24
#2014-10-30| 967.45
#2014-10-31| 977.57
#2014-11-03| 967.60
#2014-11-04| 972.16
#2014-11-05| 980.51
#2014-11-06| 971.81
#2014-11-07| 970.72
#2014-11-10| 980.78
#2014-11-11| 983.25
#2014-11-12| 976.84
#2014-11-13| 976.31
#2014-11-14| 979.43
#2014-11-17| 982.49
#2014-11-18| 993.90
#2014-11-19| 997.00
#2014-11-20| 995.80
#2014-11-21|1000.69
#2014-11-24|1003.37
#2014-11-25|1007.00
#2014-11-26|1013.67
#2014-11-27|1017.57
#2014-11-28|1018.51
#2014-12-01|1012.48
#2014-12-02|1011.82
#2014-12-03|1010.80
#2014-12-04|1009.32
#2014-12-05|1014.06
#2014-12-08|1009.85
#2014-12-09|1000.68
#2014-12-10|1000.39
#2014-12-11|1002.87
#2014-12-12| 982.53
#2014-12-15| 958.96
#2014-12-16| 983.05
#2014-12-17| 973.72
#2014-12-18| 994.09
#2014-12-19|1000.78
#2014-12-22|1006.77
#2014-12-23|1005.43
#2014-12-24|1005.41
#2014-12-25|1005.41
#2014-12-26|1004.43
#2014-12-29|1003.03
#2014-12-30| 990.84
#2014-12-31| 989.24
#2015-01-01| 989.24
#2015-01-02| 979.44
#2015-01-05| 950.90
#2015-01-06| 941.63
#2015-01-07| 940.84
#2015-01-08| 963.94
#2015-01-09| 957.30
#2015-01-12| 958.64
#2015-01-13| 972.41
#2015-01-14| 960.68
#2015-01-15| 976.02
#2015-01-16| 980.72
#2015-01-19| 993.61
#2015-01-20| 997.00
#2015-01-21|1005.99
#2015-01-22|1009.83
#2015-01-23|1011.24
#2015-01-26|1012.48
#2015-01-27|1019.40
#2015-01-28|1020.91
#2015-01-29|1020.73
#2015-01-30|1008.91
#2015-02-02|1013.91
#2015-02-03|1032.74
#2015-02-04|1032.12
#2015-02-05|1028.38
#2015-02-06|1027.82
#2015-02-09|1016.06
#2015-02-10|1023.84
#2015-02-11|1019.50
#2015-02-12|1029.98
#2015-02-13|1031.97
#2015-02-16|1027.26
#2015-02-17|1026.08
#2015-02-18|1030.16
#2015-02-19|1035.22
#2015-02-20|1030.13
#2015-02-23|1038.23
#2015-02-24|1041.51
#2015-02-25|1047.16
#2015-02-26|1040.78
#2015-02-27|1045.50
#2015-03-02|1040.94
#2015-03-03|1032.83
#2015-03-04|1028.91
#2015-03-05|1039.54
#2015-03-06|1031.55
#2015-03-09|1031.94
#2015-03-10|1012.18
#2015-03-11|1013.94
#2015-03-12|1022.11
#2015-03-13|1017.26
#2015-03-16|1035.34
#2015-03-17|1030.67
#2015-03-18|1041.20
#2015-03-19|1045.43
#2015-03-20|1074.57
#2015-03-23|1077.49
#2015-03-24|1084.97
#2015-03-25|1084.97
#2015-03-26|1062.81
#2015-03-27|1061.83
#2015-03-30|1067.31
#2015-03-31|1052.94
#2015-04-01|1061.26
#2015-04-02|1073.44
#2015-04-03|1081.93
#2015-04-06|1085.71
#2015-04-07|1082.07
#2015-04-08|1076.68
#2015-04-09|1070.30
#2015-04-10|1076.06
#2015-04-13|1070.26
#2015-04-14|1075.45
#2015-04-15|1070.12
#2015-04-16|1069.92
#2015-04-17|1054.24
#2015-04-20|1060.81
#2015-04-21|1057.30
#2015-04-22|1051.06
#2015-04-23|1045.85
#2015-04-24|1039.57
#2015-04-27|1052.15
#2015-04-28|1041.23
#2015-04-29|1042.94
#2015-04-30|1049.95
#2015-05-01|1044.79
#2015-05-04|1043.22
#2015-05-05|1031.49
#2015-05-06|1048.19
#2015-05-07|1048.59
#2015-05-08|1069.37
#2015-05-11|1064.96
#2015-05-12|1057.99
#2015-05-13|1066.52
#2015-05-14|1080.39
#2015-05-15|1085.18
#2015-05-18|1080.64
#2015-05-19|1082.41
#2015-05-20|1080.43
#2015-05-21|1089.12
#2015-05-22|1078.66
#2015-05-25|1072.52
#2015-05-26|1054.70
#2015-05-27|1060.34
#2015-05-28|1051.78
#2015-05-29|1036.80
#2015-06-01|1027.10
#2015-06-02|1041.04
#2015-06-03|1053.66
#2015-06-04|1050.12
#2015-06-05|1027.11
#2015-06-08|1022.96
#2015-06-09|1020.96
#2015-06-10|1043.08
#2015-06-11|1047.61
#2015-06-12|1040.83
#2015-06-15|1021.26
#2015-06-16|1026.53
#2015-06-17|1022.07
#2015-06-18|1043.04
#2015-06-19|1035.47
#2015-06-22|1067.38
#2015-06-23|1055.89
#2015-06-24|1052.43
#2015-06-25|1052.74
#2015-06-26|1051.45
#2015-06-29|1023.41
#2015-06-30|1014.34
#2015-07-01|1026.39
#2015-07-02|1022.75
#2015-07-03|1020.06
#2015-07-06|1001.38
#2015-07-07| 972.78
#2015-07-08| 988.94
#2015-07-09|1012.83
#2015-07-10|1050.90
#2015-07-13|1059.26
#2015-07-14|1063.04
#2015-07-15|1065.68
#2015-07-16|1075.73
#2015-07-17|1073.25
#2015-07-20|1073.52
#2015-07-21|1068.90
#2015-07-22|1062.39
#2015-07-23|1066.40
#2015-07-24|1052.91
#2015-07-27|1043.57
#2015-07-28|1050.13
#2015-07-29|1054.75
#2015-07-30|1051.34
#2015-07-31|1055.91
#2015-08-03|1057.26
#2015-08-04|1060.53
#2015-08-05|1063.54
#2015-08-06|1064.85
#2015-08-07|1058.63
#2015-08-10|1071.72
#2015-08-11|1070.31
#2015-08-12|1056.46
#2015-08-13|1058.65
#2015-08-14|1053.96
#2015-08-17|1051.57
#2015-08-18|1052.14
#2015-08-19|1039.35
#2015-08-20|1028.73
#2015-08-21|1006.05
#2015-08-24| 976.65
#2015-08-25|1003.92
#2015-08-26| 990.05
#2015-08-27| 995.72
#2015-08-28| 995.26
#2015-08-31| 994.23
#2015-09-01| 970.63
#2015-09-02| 971.76
#2015-09-03| 980.93
#2015-09-04| 957.89
#2015-09-07| 967.01
#2015-09-08| 986.28
#2015-09-09| 999.31
#2015-09-10| 995.59
#2015-09-11| 990.86
#2015-09-14| 986.69
#2015-09-15| 995.76
#2015-09-16|1006.30
#2015-09-17|1005.25
#2015-09-18| 986.10
#2015-09-21| 980.44
#2015-09-22| 947.85
#2015-09-23| 950.15
#2015-09-24| 944.51
#2015-09-25| 963.37
#2015-09-28| 946.75
#2015-09-29| 936.82
#2015-09-30| 958.45
#2015-10-01| 956.09
#2015-10-02| 969.22
#2015-10-05| 993.40
#2015-10-06|1001.94
#2015-10-07|1007.46
#2015-10-08|1016.11
#2015-10-09|1021.98
#2015-10-12|1022.23
#2015-10-13|1005.56
#2015-10-14|1002.02
#2015-10-15|1012.65
#2015-10-16|1025.64
#2015-10-19|1023.41
#2015-10-20|1022.87
#2015-10-21|1024.88
#2015-10-22|1029.66
#2015-10-23|1036.58
#2015-10-26|1038.13
#2015-10-27|1031.16
#2015-10-28|1042.99
#2015-10-29|1037.35
#2015-10-30|1046.61
#2015-11-02|1051.91
#2015-11-03|1050.24
#2015-11-04|1042.92
#2015-11-05|1036.49
#2015-11-06|1028.54
#2015-11-09|1024.18
#2015-11-10|1017.60
#2015-11-11|1036.64
#2015-11-12|1023.94
#2015-11-13|1012.76
#2015-11-16|1014.25
#2015-11-17|1031.27
#2015-11-18|1030.11
#2015-11-19|1044.11
#2015-11-20|1043.35
#2015-11-23|1037.59
#2015-11-24|1028.14
#2015-11-25|1049.80
#2015-11-26|1055.29
#2015-11-27|1052.21
#2015-11-30|1050.95
#2015-12-01|1056.23
#2015-12-02|1048.87
#2015-12-03|1042.62
#2015-12-04|1049.45
#2015-12-07|1056.32
#2015-12-08|1044.98
#2015-12-09|1050.54
#2015-12-10|1040.74
#2015-12-11|1025.41
#2015-12-14|1008.66
#2015-12-15|1024.91
#2015-12-16|1029.11
#2015-12-17|1034.03
#2015-12-18|1028.39
#2015-12-21|1028.74
#2015-12-22|1031.05
#2015-12-23|1043.32
#2015-12-24|1050.76
#2015-12-25|1050.76
#2015-12-28|1046.38
#2015-12-29|1056.33
#2015-12-30|1049.81
#2015-12-31|1039.87
#2016-01-01|1039.87
#2016-01-04| 998.25
#2016-01-05| 995.01
#2016-01-06| 987.87
#2016-01-07| 969.39
#2016-01-08| 963.32
#2016-01-11| 960.98
#2016-01-12| 968.51
#2016-01-13| 979.60
#2016-01-14| 963.24
#2016-01-15| 948.18
#2016-01-18| 935.52
#2016-01-19| 951.99
#2016-01-20| 909.16
#2016-01-21| 911.20
#2016-01-22| 931.50
#2016-01-25| 923.58
#2016-01-26| 925.96
#2016-01-27| 930.38
#2016-01-28| 923.61
#2016-01-29| 937.58
#2016-02-01| 935.68
#2016-02-02| 906.39
#2016-02-03| 900.06
#2016-02-04| 910.94
#2016-02-05| 891.41
#2016-02-08| 862.57
#2016-02-09| 851.69
#2016-02-10| 870.46
#2016-02-11| 832.95
#2016-02-12| 851.76
#2016-02-15| 870.67
#2016-02-16| 864.19
#2016-02-17| 894.25
#2016-02-18| 895.48
#2016-02-19| 884.51
#2016-02-22| 894.18
#2016-02-23| 877.83
#2016-02-24| 857.66
#2016-02-25| 874.31
#2016-02-26| 883.92
#2016-02-29| 882.07
#2016-03-01| 901.65
#2016-03-02| 912.46
#2016-03-03| 920.73
#2016-03-04| 926.09
#2016-03-07| 920.30
#2016-03-08| 919.51
#2016-03-09| 923.15
#2016-03-10| 918.17
#2016-03-11| 956.01
#2016-03-14| 952.95
#2016-03-15| 943.72
#2016-03-16| 949.26
#2016-03-17| 971.09
#2016-03-18| 970.57
#2016-03-21| 964.38
#2016-03-22| 955.52
#2016-03-23| 947.46
#2016-03-24| 926.09
#2016-03-25| 926.09
#2016-03-28| 931.24
#2016-03-29| 934.90
#2016-03-30| 955.52
#2016-03-31| 952.47
#2016-04-01| 930.03
#2016-04-04| 933.63
#2016-04-05| 911.97
#2016-04-06| 920.17
#2016-04-07| 908.62
#2016-04-08| 925.15
#2016-04-11| 935.64
#2016-04-12| 945.02
#2016-04-13| 970.72
#2016-04-14| 971.55
#2016-04-15| 966.96
#2016-04-18| 971.44
#2016-04-19| 990.31
#2016-04-20| 997.57
#2016-04-21| 992.08
#2016-04-22| 987.01
#2016-04-25| 980.16
#2016-04-26| 984.30
#2016-04-27| 973.43
#2016-04-28| 975.54
#2016-04-29| 964.43
#2016-05-02| 976.79
#2016-05-03| 964.25
#2016-05-04| 955.99
#2016-05-05| 943.88
#2016-05-06| 939.82
#2016-05-09| 943.75
#2016-05-10| 949.39
#2016-05-11| 945.27
#2016-05-12| 936.42
#2016-05-13| 928.59
#2016-05-16| 931.81
#2016-05-17| 935.31
#2016-05-18| 943.91
#2016-05-19| 932.26
#2016-05-20| 945.09
#2016-05-23| 939.87
#2016-05-24| 972.00
#2016-05-25| 983.50
#2016-05-26| 986.79
#2016-05-27| 986.18
#2016-05-30| 988.23
#2016-05-31| 981.47
#2016-06-01| 972.77
#2016-06-02| 967.61
#2016-06-03| 965.76
#2016-06-06| 971.73
#2016-06-07| 974.60
#2016-06-08| 972.06
#2016-06-09| 952.68
#2016-06-10| 918.93
#2016-06-13| 894.39
#2016-06-14| 871.89
#2016-06-15| 878.84
#2016-06-16| 865.36
#2016-06-17| 889.88
#2016-06-20| 937.24
#2016-06-21| 943.32
#2016-06-22| 955.69
#2016-06-23| 977.68
#2016-06-24| 850.70
#2016-06-27| 780.52
#2016-06-28| 814.02
#2016-06-29| 847.82
#2016-06-30| 853.24
#2016-07-01| 861.26
#2016-07-04| 847.84
#2016-07-05| 813.70
#2016-07-06| 784.73
#2016-07-07| 793.18
#2016-07-08| 810.25
#2016-07-11| 824.77
#2016-07-12| 849.06
#2016-07-13| 848.08
#2016-07-14| 860.52
#2016-07-15| 849.12
#2016-07-18| 855.05
#2016-07-19| 843.00
#2016-07-20| 854.07
#2016-07-21| 847.77
#2016-07-22| 842.33
#2016-07-25| 847.13
#2016-07-26| 845.36
#2016-07-27| 857.88
#2016-07-28| 849.67
#2016-07-29| 870.34
#2016-08-01| 864.80
#2016-08-02| 860.32
#2016-08-03| 854.64
#2016-08-04| 862.13
#2016-08-05| 868.70
#2016-08-08| 881.90
#2016-08-09| 894.00
#2016-08-10| 904.81
#2016-08-11| 909.24
#2016-08-12| 904.64
#2016-08-15| 907.23
#2016-08-16| 900.49
#2016-08-17| 890.87
#2016-08-18| 901.11
#2016-08-19| 885.08
#2016-08-22| 887.98
#2016-08-23| 902.74
#2016-08-24| 896.64
#2016-08-25| 888.33
#2016-08-26| 889.19
#2016-08-29| 878.04
#2016-08-30| 889.11
#2016-08-31| 898.34
#2016-09-01| 907.13
#2016-09-02| 922.53
#2016-09-05| 921.13
#2016-09-06| 925.77
#2016-09-07| 930.38
#2016-09-08| 938.39
#2016-09-09| 933.62
#2016-09-12| 919.71
#2016-09-13| 903.61
#2016-09-14| 901.09
#2016-09-15| 911.73
#2016-09-16| 892.68
#2016-09-19| 905.26
#2016-09-20| 904.71
#2016-09-21| 917.08
#2016-09-22| 940.58
#2016-09-23| 934.37
#2016-09-26| 915.98
#2016-09-27| 902.68
#2016-09-28| 910.53
#2016-09-29| 912.03
#2016-09-30| 912.08
#2016-10-03| 909.56
#2016-10-04| 911.31
#2016-10-05| 924.62
#2016-10-06| 921.26
#2016-10-07| 919.37
#2016-10-10| 923.47
#2016-10-11| 910.90
#2016-10-12| 914.46
#2016-10-13| 894.45
#2016-10-14| 905.92
#2016-10-17| 898.26
#2016-10-18| 912.18
#2016-10-19| 913.51
#2016-10-20| 913.12
#2016-10-21| 909.68
#2016-10-24| 920.34
#2016-10-25| 919.77
#2016-10-26| 922.99
#2016-10-27| 924.12
#2016-10-28| 918.11
#2016-10-31| 916.91
#2016-11-01| 918.56
#2016-11-02| 907.09
#2016-11-03| 913.31
#2016-11-04| 900.12
#2016-11-07| 912.91
#2016-11-08| 919.58
#2016-11-09| 938.33
#2016-11-10| 959.41
#2016-11-11| 955.11
#2016-11-14| 953.22
#2016-11-15| 950.95
#2016-11-16| 942.30
#2016-11-17| 946.72
#2016-11-18| 932.06
#2016-11-21| 934.27
#2016-11-22| 947.76
#2016-11-23| 937.54
#2016-11-24| 943.29
#2016-11-25| 944.49
#2016-11-28| 931.85
#2016-11-29| 942.67
#2016-11-30| 941.90
#2016-12-01| 944.62
#2016-12-02| 944.65
#2016-12-05| 963.07
#2016-12-06| 978.46
#2016-12-07|1005.14
#2016-12-08| 998.95
#2016-12-09| 987.87
#2016-12-12| 984.62
#2016-12-13| 993.50
#2016-12-14| 989.91
#2016-12-15| 976.33
#2016-12-16| 978.57
#2016-12-19| 973.12
#2016-12-20| 978.12
#2016-12-21| 979.70
#2016-12-22| 980.91
#2016-12-23| 983.30
#2016-12-26| 983.30
#2016-12-27| 983.52
#2016-12-28| 977.03
#2016-12-29| 981.97
#2016-12-30| 992.88
#2017-01-02| 996.28
#2017-01-03| 993.97
#2017-01-04|1006.15
#2017-01-05|1009.59
#2017-01-06|1008.54
#2017-01-09| 996.08
#2017-01-10| 994.09
#2017-01-11| 983.53
#2017-01-12| 991.16
#2017-01-13|1000.86
#2017-01-16| 984.43
#2017-01-17| 992.24
#2017-01-18| 987.00
#2017-01-19| 981.35
#2017-01-20| 983.32
#2017-01-23| 985.90
#2017-01-24| 994.43
#2017-01-25|1017.42
#2017-01-26|1015.69
#2017-01-27|1014.96
#2017-01-30| 998.28
#2017-01-31| 999.65
#2017-02-01|1007.05
#2017-02-02|1003.69
#2017-02-03|1016.16
#2017-02-06|1001.26
#2017-02-07| 997.60
#2017-02-08| 997.44
#2017-02-09|1003.91
#2017-02-10|1001.31
#2017-02-13|1007.43
#2017-02-14|1006.77
#2017-02-15|1005.14
#2017-02-16|1008.17
#2017-02-17|1002.02
#2017-02-20|1006.85
#2017-02-21|1004.19
#2017-02-22|1005.86
#2017-02-23|1007.83
#2017-02-24| 995.13
#2017-02-27| 993.52
#2017-02-28| 995.09
#2017-03-01|1004.25
#2017-03-02|1002.55
#2017-03-03|1010.43
#2017-03-06|1011.68
#2017-03-07|1006.82
#2017-03-08|1005.22
#2017-03-09|1016.15
#2017-03-10|1019.92
#2017-03-13|1026.42
#2017-03-14|1019.52
#2017-03-15|1024.71
#2017-03-16|1042.58
#2017-03-17|1042.52
#2017-03-20|1044.25
#2017-03-21|1047.97
#2017-03-22|1036.26
#2017-03-23|1041.78
#2017-03-24|1037.55
#2017-03-27|1041.93
#2017-03-28|1047.92
#2017-03-29|1036.60
#2017-03-30|1040.85
#2017-03-31|1037.29
#2017-04-03|1024.26
#2017-04-04|1028.07
#2017-04-05|1025.57
#2017-04-06|1028.57
#2017-04-07|1022.01
#2017-04-10|1021.68
#2017-04-11|1024.22
#2017-04-12|1024.29
#2017-04-13|1022.62
#2017-04-14|1022.62
#2017-04-17|1026.92
#2017-04-18|1019.12
#2017-04-19|1023.87
#2017-04-20|1034.02
#2017-04-21|1031.85
#2017-04-24|1074.55
#2017-04-25|1081.05
#2017-04-26|1080.40
#2017-04-27|1075.02
#2017-04-28|1074.82
#2017-05-01|1076.38
#2017-05-02|1084.73
#2017-05-03|1088.48
#2017-05-04|1106.23
#2017-05-05|1114.19
#2017-05-08|1105.69
#2017-05-09|1104.45
#2017-05-10|1103.69
#2017-05-11|1094.12
#2017-05-12|1098.37
#2017-05-15|1106.66
#2017-05-16|1112.99
#2017-05-17|1101.93
#2017-05-18|1100.30
#2017-05-19|1111.85
#2017-05-22|1116.74
#2017-05-23|1117.61
#2017-05-24|1114.21
#2017-05-25|1115.88
#2017-05-26|1107.45
#2017-05-29|1110.50
#2017-05-30|1105.74
#2017-05-31|1113.35
#2017-06-01|1118.96
#2017-06-02|1125.42
#2017-06-05|1121.69
#2017-06-06|1108.46
#2017-06-07|1111.34
#2017-06-08|1113.68
#2017-06-09|1119.07
#2017-06-12|1118.84
#2017-06-13|1123.48
#2017-06-14|1130.33
#2017-06-15|1114.09
#2017-06-16|1130.41
#2017-06-19|1135.44
#2017-06-20|1128.56
#2017-06-21|1123.28
#2017-06-22|1118.78
#2017-06-23|1120.83
#2017-06-26|1124.70
#2017-06-27|1123.92
#2017-06-28|1134.30
#2017-06-29|1136.79
#2017-06-30|1131.49
#2017-07-03|1147.09
#2017-07-04|1146.51
#2017-07-05|1146.77
#2017-07-06|1157.52
#2017-07-07|1159.21
#2017-07-10|1164.66
#2017-07-11|1156.42
#2017-07-12|1166.20
#2017-07-13|1174.36
#2017-07-14|1175.36
#2017-07-17|1176.67
#2017-07-18|1172.96
#2017-07-19|1175.26
#2017-07-20|1182.52
#2017-07-21|1178.15
#2017-07-24|1174.08
#2017-07-25|1190.17
#2017-07-26|1191.96
#2017-07-27|1200.77
#2017-07-28|1197.94
#2017-07-31|1206.67
#2017-08-01|1217.57
#2017-08-02|1227.88
#2017-08-03|1228.55
#2017-08-04|1220.76
#2017-08-07|1225.09
#2017-08-08|1223.36
#2017-08-09|1208.38
#2017-08-10|1195.52
#2017-08-11|1183.12
#2017-08-14|1193.82
#2017-08-15|1189.29
#2017-08-16|1195.61
#2017-08-17|1190.53
#2017-08-18|1188.60
#2017-08-21|1188.38
#2017-08-22|1188.33
#2017-08-23|1186.15
#2017-08-24|1192.05
#2017-08-25|1197.96
#2017-08-28|1198.72
#2017-08-29|1186.10
#2017-08-30|1180.44
#2017-08-31|1184.29
#2017-09-01|1189.92
#2017-09-04|1182.55
#2017-09-05|1173.34
#2017-09-06|1170.26
#2017-09-07|1171.49
#2017-09-08|1177.73
#2017-09-11|1199.04
#2017-09-12|1205.17
#2017-09-13|1200.18
#2017-09-14|1195.24
#2017-09-15|1196.98
#2017-09-18|1199.97
#2017-09-19|1200.67
#2017-09-20|1199.92
#2017-09-21|1199.83
#2017-09-22|1207.46
#2017-09-25|1191.32
#2017-09-26|1176.69
#2017-09-27|1187.10
#2017-09-28|1199.94
#2017-09-29|1214.46
#2017-10-02|1209.35
#2017-10-03|1208.32
#2017-10-04|1205.94
#2017-10-05|1205.34
#2017-10-06|1210.45
#2017-10-09|1213.14
#2017-10-10|1219.50
#2017-10-11|1223.08
#2017-10-12|1226.67
#2017-10-13|1227.50
#2017-10-16|1222.60
#2017-10-17|1212.71
#2017-10-18|1218.59
#2017-10-19|1227.30
#2017-10-20|1231.84
#2017-10-23|1225.70
#2017-10-24|1225.56
#2017-10-25|1225.81
#2017-10-26|1238.48
#2017-10-27|1224.56
#2017-10-30|1226.14
#2017-10-31|1231.80
#2017-11-01|1238.25
#2017-11-02|1239.79
#2017-11-03|1225.94
#2017-11-06|1222.66
#2017-11-07|1219.74
#2017-11-08|1219.33
#2017-11-09|1219.78
#2017-11-10|1223.96
#2017-11-13|1213.25
#2017-11-14|1216.76
#2017-11-15|1218.05
#2017-11-16|1221.87
#2017-11-17|1225.97
#2017-11-20|1220.96
#2017-11-21|1228.16
#2017-11-22|1225.73
#2017-11-23|1227.37
#2017-11-24|1239.71
#2017-11-27|1232.19
#2017-11-28|1232.76
#2017-11-29|1245.78
#2017-11-30|1246.05
#2017-12-01|1226.94
#2017-12-04|1240.13
#2017-12-05|1229.79
#2017-12-06|1223.32
#2017-12-07|1221.01
#2017-12-08|1223.73
#2017-12-11|1226.36
#2017-12-12|1223.14
#2017-12-13|1227.08
#2017-12-14|1230.11
#2017-12-15|1231.37
#2017-12-18|1253.89
#2017-12-19|1244.53
#2017-12-20|1240.05
#2017-12-21|1240.91
#2017-12-22|1236.58
#2017-12-25|1236.58
#2017-12-26|1238.31
#2017-12-27|1240.64
#2017-12-28|1244.67
#2017-12-29|1251.71
#2018-01-01|1251.71
#2018-01-02|1252.26
#2018-01-03|1248.34
#2018-01-04|1265.36
#2018-01-05|1272.97
#2018-01-08|1269.85
#2018-01-09|1276.89
#2018-01-10|1292.34
#2018-01-11|1300.18
#2018-01-12|1317.50
#2018-01-15|1327.84
#2018-01-16|1326.71
#2018-01-17|1334.41
#2018-01-18|1344.05
#2018-01-19|1346.58
#2018-01-22|1350.63
#2018-01-23|1350.28
#2018-01-24|1361.26
#2018-01-25|1368.53
#2018-01-26|1360.79
#2018-01-29|1355.20
#2018-01-30|1346.18
#2018-01-31|1346.50
#2018-02-01|1346.65
#2018-02-02|1338.34
#2018-02-05|1319.42
#2018-02-06|1265.20
#2018-02-07|1288.34
#2018-02-08|1270.73
#2018-02-09|1251.38
#2018-02-12|1269.70
#2018-02-13|1270.62
#2018-02-14|1286.12
#2018-02-15|1302.32
#2018-02-16|1305.40
#2018-02-19|1300.02
#2018-02-20|1306.68
#2018-02-21|1307.19
#2018-02-22|1302.18
#2018-02-23|1302.50
#2018-02-26|1306.61
#2018-02-27|1305.56
#2018-02-28|1294.64
#2018-03-01|1280.99
#2018-03-02|1261.22
#2018-03-05|1263.14
#2018-03-06|1273.80
#2018-03-07|1280.17
#2018-03-08|1283.43
#2018-03-09|1286.97
#2018-03-12|1291.37
#2018-03-13|1282.60
#2018-03-14|1281.89
#2018-03-15|1298.06
#2018-03-16|1292.29
#2018-03-19|1281.51
#2018-03-20|1291.66
#2018-03-21|1288.52
#2018-03-22|1271.19
#2018-03-23|1255.30
#2018-03-26|1261.48
#2018-03-27|1268.45
#2018-03-28|1270.06
#2018-03-29|1265.21
#2018-03-30|1265.21
#2018-04-02|1267.03
#2018-04-03|1260.38
#2018-04-04|1255.67
#2018-04-05|1268.90
#2018-04-06|1272.20
#2018-04-09|1282.27
#2018-04-10|1294.17
#2018-04-11|1293.15
#2018-04-12|1303.57
#2018-04-13|1308.76
#2018-04-16|1311.97
#2018-04-17|1321.03
#2018-04-18|1329.97
#2018-04-19|1332.28
#2018-04-20|1323.48
#2018-04-23|1329.81
#2018-04-24|1328.91
#2018-04-25|1314.80
#2018-04-26|1315.82
#2018-04-27|1314.28
#2018-04-30|1316.72
#2018-05-01|1307.61
#2018-05-02|1309.10
#2018-05-03|1296.66
#2018-05-04|1298.13
#2018-05-07|1303.01
#2018-05-08|1299.64
#2018-05-09|1301.75
#2018-05-10|1299.06
#2018-05-11|1306.88
#2018-05-14|1302.31
#2018-05-15|1299.64
#2018-05-16|1285.60
#2018-05-17|1294.17
#2018-05-18|1291.67
#2018-05-21|1292.73
#2018-05-22|1296.70
#2018-05-23|1267.67
#2018-05-24|1260.63
#2018-05-25|1256.35
#2018-05-28|1248.93
#2018-05-29|1205.94
#2018-05-30|1209.93
#2018-05-31|1205.42
#2018-06-01|1224.69
#2018-06-04|1234.01
#2018-06-05|1218.64
#2018-06-06|1224.05
#2018-06-07|1231.86
#2018-06-08|1219.70
#2018-06-11|1238.48
#2018-06-12|1236.75
#2018-06-13|1232.44
#2018-06-14|1233.33
#2018-06-15|1210.12
#2018-06-18|1203.48
#2018-06-19|1197.66
#2018-06-20|1196.92
#2018-06-21|1185.73
#2018-06-22|1204.62
#2018-06-25|1186.53
#2018-06-26|1179.19
#2018-06-27|1172.56
#2018-06-28|1160.86
#2018-06-29|1183.46
#2018-07-02|1165.41
#2018-07-03|1182.77
#2018-07-04|1185.80
#2018-07-05|1196.35
#2018-07-06|1198.42
#2018-07-09|1209.97
#2018-07-10|1205.98
#2018-07-11|1190.68
#2018-07-12|1191.17
#2018-07-13|1191.35
#2018-07-16|1195.17
#2018-07-17|1202.85
#2018-07-18|1204.52
#2018-07-19|1198.54
#2018-07-20|1199.47
#2018-07-23|1201.79
#2018-07-24|1214.10
#2018-07-25|1199.98
#2018-07-26|1209.41
#2018-07-27|1214.80
#2018-07-30|1231.20
#2018-07-31|1237.29
#2018-08-01|1231.24
#2018-08-02|1208.46
#2018-08-03|1214.14
#2018-08-06|1208.11
#2018-08-07|1214.90
#2018-08-08|1219.46
#2018-08-09|1220.20
#2018-08-10|1192.90
#2018-08-13|1191.28
#2018-08-14|1181.09
#2018-08-15|1164.95
#2018-08-16|1182.87
#2018-08-17|1177.44
#2018-08-20|1182.71
#2018-08-21|1199.30
#2018-08-22|1210.85
#2018-08-23|1205.13
#2018-08-24|1210.66
#2018-08-27|1221.86
#2018-08-28|1227.56
#2018-08-29|1227.67
#2018-08-30|1219.43
#2018-08-31|1210.75
#2018-09-03|1218.35
#2018-09-04|1204.89
#2018-09-05|1208.36
#2018-09-06|1207.45
#2018-09-07|1199.45
#2018-09-10|1208.06
#2018-09-11|1201.18
#2018-09-12|1206.19
#2018-09-13|1212.89
#2018-09-14|1217.53
#2018-09-17|1222.58
#2018-09-18|1225.30
#2018-09-19|1235.83
#2018-09-20|1258.93
#2018-09-21|1273.06
#2018-09-24|1272.97
#2018-09-25|1283.06
#2018-09-26|1285.64
#2018-09-27|1280.81
#2018-09-28|1251.39
#2018-10-01|1247.81
#2018-10-02|1234.22
#2018-10-03|1236.97
#2018-10-04|1247.05
#2018-10-05|1241.36
#2018-10-08|1222.94
#2018-10-09|1226.29
#2018-10-10|1223.58
#2018-10-11|1186.80
#2018-10-12|1183.21
#2018-10-15|1185.30
#2018-10-16|1193.14
#2018-10-17|1187.59
#2018-10-18|1180.31
#2018-10-19|1179.19
#2018-10-22|1174.82
#2018-10-23|1156.81
#2018-10-24|1147.85
#2018-10-25|1150.43
#2018-10-26|1138.02
#2018-10-29|1155.86
#2018-10-30|1154.13
#2018-10-31|1171.92
#2018-11-01|1181.21
#2018-11-02|1186.22
#2018-11-05|1181.85
#2018-11-06|1181.26
#2018-11-07|1196.32
#2018-11-08|1202.97
#2018-11-09|1205.54
#2018-11-12|1184.42
#2018-11-13|1201.63
#2018-11-14|1194.40
#2018-11-15|1174.00
#2018-11-16|1175.43
#2018-11-19|1179.06
#2018-11-20|1153.56
#2018-11-21|1162.70
#2018-11-22|1151.77
#2018-11-23|1153.27
#2018-11-26|1175.11
#2018-11-27|1172.17
#2018-11-28|1168.75
#2018-11-29|1179.25
#2018-11-30|1167.90
#2018-12-03|1179.25
#2018-12-04|1170.71
#2018-12-05|1149.50
#2018-12-06|1109.80
#2018-12-07|1112.74
#2018-12-10|1091.62
#2018-12-11|1093.19
#2018-12-12|1112.08
#2018-12-13|1107.90
#2018-12-14|1099.45
#2018-12-17|1090.26
#2018-12-18|1090.60
#2018-12-19|1102.67
#2018-12-20|1092.94
#2018-12-21|1091.40
#2018-12-24|1091.71
#2018-12-25|1091.71
#2018-12-26|1090.31
#2018-12-27|1073.85
#2018-12-28|1103.58
#2018-12-31|1106.43
#2019-01-01|1106.43
#2019-01-02|1093.63
#2019-01-03|1087.56
#2019-01-04|1115.35
#2019-01-07|1115.49
#2019-01-08|1121.64
#2019-01-09|1133.88
#2019-01-10|1145.96
#2019-01-11|1147.80
#2019-01-14|1150.68
#2019-01-15|1145.18
#2019-01-16|1157.01
#2019-01-17|1153.49
#2019-01-18|1175.17
#2019-01-21|1176.71
#2019-01-22|1171.74
#2019-01-23|1172.60
#2019-01-24|1180.43
#2019-01-25|1184.07
#2019-01-28|1179.04
#2019-01-29|1179.99
#2019-01-30|1179.57
#2019-01-31|1177.49
#2019-02-01|1185.00
#2019-02-04|1182.69
#2019-02-05|1187.24
#2019-02-06|1189.14
#2019-02-07|1176.39
#2019-02-08|1164.44
#2019-02-11|1168.47
#2019-02-12|1176.60
#2019-02-13|1182.44
#2019-02-14|1169.19
#2019-02-15|1187.76
#2019-02-18|1192.20
#2019-02-19|1199.48
#2019-02-20|1210.80
#2019-02-21|1211.58
#2019-02-22|1214.58
#2019-02-25|1224.75
#2019-02-26|1232.97
#2019-02-27|1233.71
#2019-02-28|1241.01
#2019-03-01|1249.04
#2019-03-04|1243.30
#2019-03-05|1240.06
#2019-03-06|1240.14
#2019-03-07|1218.39
#2019-03-08|1206.77
#2019-03-11|1213.51
#2019-03-12|1217.62
#2019-03-13|1230.58
#2019-03-14|1244.45
#2019-03-15|1262.76
#2019-03-18|1266.18
#2019-03-19|1267.75
#2019-03-20|1249.75
#2019-03-21|1245.18
#2019-03-22|1222.98
#2019-03-25|1223.25
#2019-03-26|1221.83
#2019-03-27|1223.71
#2019-03-28|1216.71
#2019-03-29|1222.41
#2019-04-01|1236.07
#2019-04-02|1243.57
#2019-04-03|1266.89
#2019-04-04|1264.42
#2019-04-05|1265.29
#2019-04-08|1264.57
#2019-04-09|1262.39
#2019-04-10|1260.07
#2019-04-11|1272.43
#2019-04-12|1278.88
#2019-04-15|1287.06
#2019-04-16|1300.66
#2019-04-17|1311.18
#2019-04-18|1306.93
#2019-04-19|1306.93
#2019-04-22|1306.36
#2019-04-23|1299.18
#2019-04-24|1291.60
#2019-04-25|1288.73
#2019-04-26|1293.55
#2019-04-29|1295.21
#2019-04-30|1299.69
#2019-05-01|1304.93
#2019-05-02|1293.80
#2019-05-03|1295.90
#2019-05-06|1283.56
#2019-05-07|1264.27
#2019-05-08|1259.84
#2019-05-09|1244.43
#2019-05-10|1251.80
#2019-05-13|1237.48
#2019-05-14|1249.00
#2019-05-15|1256.10
#2019-05-16|1279.70
#2019-05-17|1268.66
#2019-05-20|1259.27
#2019-05-21|1270.11
#2019-05-22|1258.62
#2019-05-23|1236.77
#2019-05-24|1257.24
#2019-05-27|1257.52
#2019-05-28|1253.73
#2019-05-29|1235.04
#2019-05-30|1243.59
#2019-05-31|1234.85
#2019-06-03|1236.57
#2019-06-04|1264.25
#2019-06-05|1266.88
#2019-06-06|1270.65
#2019-06-07|1290.80
#2019-06-10|1287.85
#2019-06-11|1297.20
#2019-06-12|1293.81
#2019-06-13|1291.68
#2019-06-14|1280.93
#2019-06-17|1285.79
#2019-06-18|1295.13
#2019-06-19|1303.14
#2019-06-20|1312.56
#2019-06-21|1319.35
#2019-06-24|1327.35
#2019-06-25|1322.72
#2019-06-26|1322.05
#2019-06-27|1316.39
#2019-06-28|1326.97
#2019-07-01|1329.03
#2019-07-02|1339.25
#2019-07-03|1347.37
#2019-07-04|1352.46
#2019-07-05|1339.18
#2019-07-08|1340.43
#2019-07-09|1335.83
#2019-07-10|1330.13
#2019-07-11|1329.16
#2019-07-12|1329.42
#2019-07-15|1334.65
#2019-07-16|1332.87
#2019-07-17|1330.22
#2019-07-18|1327.25
#2019-07-19|1326.86
#2019-07-22|1320.04
#2019-07-23|1316.91
#2019-07-24|1313.09
#2019-07-25|1302.69
#2019-07-26|1295.42
#2019-07-29|1297.44
#2019-07-30|1276.92
#2019-07-31|1279.45
#2019-08-01|1274.55
#2019-08-02|1245.41
#2019-08-05|1226.50
#2019-08-06|1218.01
#2019-08-07|1220.11
#2019-08-08|1237.46
#2019-08-09|1226.77
#2019-08-12|1229.25
#2019-08-13|1230.90
#2019-08-14|1205.25
#2019-08-15|1199.36
#2019-08-16|1210.66
#2019-08-19|1220.96
#2019-08-20|1215.93
#2019-08-21|1222.04
#2019-08-22|1218.33
#2019-08-23|1210.25
#2019-08-26|1212.90
#2019-08-27|1209.81
#2019-08-28|1192.04
#2019-08-29|1200.47
#2019-08-30|1197.99
#2019-09-02|1198.86
#2019-09-03|1192.03
#2019-09-04|1211.93
#2019-09-05|1233.98
#2019-09-06|1237.52
#2019-09-09|1255.89
#2019-09-10|1269.21
#2019-09-11|1273.12
#2019-09-12|1278.99
#2019-09-13|1297.85
#2019-09-16|1276.52
#2019-09-17|1274.92
#2019-09-18|1278.39
#2019-09-19|1289.20
#2019-09-20|1289.73
#2019-09-23|1281.53
#2019-09-24|1275.99
#2019-09-25|1266.83
#2019-09-26|1274.38
#2019-09-27|1281.05
#2019-09-30|1281.40
#2019-10-01|1270.41
#2019-10-02|1243.10
#2019-10-03|1243.16
#2019-10-04|1247.77
#2019-10-07|1257.94
#2019-10-08|1243.71
#2019-10-09|1246.76
#2019-10-10|1262.84
#2019-10-11|1308.41
#2019-10-14|1291.97
#2019-10-15|1315.27
#2019-10-16|1310.75
#2019-10-17|1326.30
#2019-10-18|1334.90
#2019-10-21|1349.04
#2019-10-22|1348.73
#2019-10-23|1350.60
#2019-10-24|1355.97
#2019-10-25|1345.64
#2019-10-28|1348.52
#2019-10-29|1350.44
#2019-10-30|1343.17
#2019-10-31|1338.83
#2019-11-01|1346.60
#2019-11-04|1356.23
#2019-11-05|1351.86
#2019-11-06|1356.25
#2019-11-07|1366.70
#2019-11-08|1354.08
#2019-11-11|1355.08
#2019-11-12|1357.46
#2019-11-13|1345.91
#2019-11-14|1344.25
#2019-11-15|1355.90
#2019-11-18|1354.97
#2019-11-19|1355.22
#2019-11-20|1346.07
#2019-11-21|1342.38
#2019-11-22|1342.97
#2019-11-25|1347.60
#2019-11-26|1346.65
#2019-11-27|1355.00
#2019-11-28|1360.67
#2019-11-29|1355.23
#2019-12-02|1341.44
#2019-12-03|1330.78
#2019-12-04|1348.87
#2019-12-05|1346.00
#2019-12-06|1356.72
#2019-12-09|1359.11
#2019-12-10|1356.60
#2019-12-11|1355.03
#2019-12-12|1373.23
#2019-12-13|1391.29
#2019-12-16|1409.17
#2019-12-17|1409.87
#2019-12-18|1402.30
#2019-12-19|1395.19
#2019-12-20|1401.39
#2019-12-23|1397.59
#2019-12-24|1400.09
#2019-12-25|1400.09
#2019-12-26|1401.34
#2019-12-27|1407.08
#2019-12-30|1403.61
#2019-12-31|1407.00
#2020-01-01|1407.00
#2020-01-02|1418.50
#2020-01-03|1406.43
#2020-01-06|1399.84
#2020-01-07|1402.74
#2020-01-08|1401.61
#2020-01-09|1404.19
#2020-01-10|1403.08
#2020-01-13|1399.24
#2020-01-14|1396.35
#2020-01-15|1382.21
#2020-01-16|1385.71
#2020-01-17|1392.93
#2020-01-20|1399.24
#2020-01-21|1399.41
#2020-01-22|1399.87
#2020-01-23|1388.74
#2020-01-24|1400.10
#2020-01-27|1365.52
#2020-01-28|1382.88
#2020-01-29|1388.49
#2020-01-30|1383.90
#2020-01-31|1375.60
#2020-02-03|1376.88
#2020-02-04|1390.03
#2020-02-05|1405.97
#2020-02-06|1410.96
#2020-02-07|1412.22
#2020-02-10|1410.81
#2020-02-11|1419.24
#2020-02-12|1425.53
#2020-02-13|1427.68
#2020-02-14|1432.53
#2020-02-17|1436.11
#2020-02-18|1432.63
#2020-02-19|1432.48
#2020-02-20|1405.76
#2020-02-21|1404.73
#2020-02-24|1348.69
#2020-02-25|1321.07
#2020-02-26|1317.76
#2020-02-27|1271.99
#2020-02-28|1217.31
#2020-03-02|1228.92
#2020-03-03|1249.92
#2020-03-04|1258.41
#2020-03-05|1241.30
#2020-03-06|1212.00
#2020-03-09|1112.67
#2020-03-10|1101.98
#2020-03-11|1087.28
#2020-03-12| 907.03
#2020-03-13| 911.12
#2020-03-16| 830.19
#2020-03-17| 818.46
#2020-03-18| 762.06
#2020-03-19| 780.56
#2020-03-20| 804.64
#2020-03-23| 773.99
#2020-03-24| 893.61
#2020-03-25| 941.29
#2020-03-26| 983.88
#2020-03-27| 961.01
#2020-03-30| 953.41
#2020-03-31| 973.14
#2020-04-01| 924.20
#2020-04-02| 928.54
#2020-04-03| 891.42
#2020-04-06| 935.72
#2020-04-07| 979.86
#2020-04-08| 967.41
#2020-04-09| 997.96
#2020-04-10| 997.96
#2020-04-13| 995.97
#2020-04-14| 998.45
#2020-04-15| 949.98
#2020-04-16| 936.20
#2020-04-17| 966.31
#2020-04-20| 970.15
#2020-04-21| 938.07
#2020-04-22| 941.22
#2020-04-23| 944.78
#2020-04-24| 933.41
#2020-04-27| 963.12
#2020-04-28|1006.76
#2020-04-29|1044.64
#2020-04-30|1016.90
#2020-05-01|1011.15
#2020-05-04| 966.88
#2020-05-05| 972.79
#2020-05-06| 969.64
#2020-05-07| 982.81
#2020-05-08| 990.71
#2020-05-11| 982.60
#2020-05-12| 978.10
#2020-05-13| 942.12
#2020-05-14| 916.55
#2020-05-15| 919.36
#2020-05-18| 966.64
#2020-05-19| 975.64
#2020-05-20| 979.29
#2020-05-21| 966.22
#2020-05-22| 957.12
#2020-05-25| 970.56
#2020-05-26|1015.82
#2020-05-27|1040.46
#2020-05-28|1048.85
#2020-05-29|1026.29
#2020-06-01|1041.14
#2020-06-02|1087.75
#2020-06-03|1166.32
#2020-06-04|1172.23
#2020-06-05|1217.43
#2020-06-08|1214.43
#2020-06-09|1189.49
#2020-06-10|1178.92
#2020-06-11|1127.88
#2020-06-12|1118.90
#2020-06-15|1121.53
#2020-06-16|1148.81
#2020-06-17|1137.28
#2020-06-18|1132.85
#2020-06-19|1122.81
#2020-06-22|1120.54
#2020-06-23|1150.67
#2020-06-24|1112.09
#2020-06-25|1120.03
#2020-06-26|1108.24
#2020-06-29|1121.38
#2020-06-30|1129.71
#2020-07-01|1127.91
#2020-07-02|1153.27
#2020-07-03|1145.18
#2020-07-06|1173.22
#2020-07-07|1162.13
#2020-07-08|1158.01
#2020-07-09|1138.88
#2020-07-10|1159.26
#2020-07-13|1168.53
#2020-07-14|1181.76
#2020-07-15|1193.03
#2020-07-16|1194.74
#2020-07-17|1181.60
#2020-07-20|1191.73
#2020-07-21|1203.28
#2020-07-22|1210.40
#2020-07-23|1194.86
#2020-07-24|1180.02
#2020-07-27|1189.06
#2020-07-28|1193.33
#2020-07-29|1196.86
#2020-07-30|1152.15
#2020-07-31|1152.91
#2020-08-03|1174.85
#2020-08-04|1181.66
#2020-08-05|1196.75
#2020-08-06|1180.87
#2020-08-07|1180.76
#2020-08-10|1196.25
#2020-08-11|1220.09
#2020-08-12|1237.52
#2020-08-13|1222.76
#2020-08-14|1214.31
#2020-08-17|1208.20
#2020-08-18|1213.36
#2020-08-19|1223.18
#2020-08-20|1203.69
#2020-08-21|1193.79
#2020-08-24|1217.39
#2020-08-25|1217.38
#2020-08-26|1224.26
#2020-08-27|1212.62
#2020-08-28|1230.55
#2020-08-31|1217.42
#2020-09-01|1215.36
#2020-09-02|1213.67
#2020-09-03|1203.84
#2020-09-04|1184.02
#2020-09-07|1204.18
#2020-09-08|1189.10
#2020-09-09|1217.38
#2020-09-10|1214.87
#2020-09-11|1211.46
#2020-09-14|1212.43
#2020-09-15|1213.66
#2020-09-16|1216.38
#2020-09-17|1201.52
#2020-09-18|1197.16
#2020-09-21|1129.84
#2020-09-22|1109.49
#2020-09-23|1109.23
#2020-09-24|1097.76
#2020-09-25|1085.97
#2020-09-28|1126.62
#2020-09-29|1116.08
#2020-09-30|1116.14
#2020-10-01|1114.62
#2020-10-02|1122.50
#2020-10-05|1148.87
#2020-10-06|1162.33
#2020-10-07|1143.84
#2020-10-08|1154.29
#2020-10-09|1157.09
#2020-10-12|1166.57
#2020-10-13|1137.69
#2020-10-14|1136.58
#2020-10-15|1098.03
#2020-10-16|1109.36
#2020-10-19|1119.85
#2020-10-20|1120.18
#2020-10-21|1110.87
#2020-10-22|1107.88
#2020-10-23|1119.44
#2020-10-26|1098.60
#2020-10-27|1072.83
#2020-10-28|1037.68
#2020-10-29|1023.05
#2020-10-30|1030.88
#2020-11-02|1052.04
#2020-11-03|1097.89
#2020-11-04|1113.28
#2020-11-05|1138.43
#2020-11-06|1144.41
#2020-11-09|1240.08
#2020-11-10|1281.21
#2020-11-11|1267.85
#2020-11-12|1258.81
#2020-11-13|1274.93
#2020-11-16|1305.25
#2020-11-17|1325.43
#2020-11-18|1338.17
#2020-11-19|1313.62
#2020-11-20|1317.72
#2020-11-23|1321.99
#2020-11-24|1350.80
#2020-11-25|1342.86
#2020-11-26|1336.54
#2020-11-27|1335.38
#2020-11-30|1324.04
#2020-12-01|1356.08
#2020-12-02|1358.99
#2020-12-03|1359.26
#2020-12-04|1360.87
#2020-12-07|1348.00
#2020-12-08|1342.21
#2020-12-09|1349.08
#2020-12-10|1349.35
#2020-12-11|1320.40
#2020-12-14|1332.73
#2020-12-15|1349.59
#2020-12-16|1382.38
#2020-12-17|1390.80
#2020-12-18|1379.26
#2020-12-21|1332.61
#2020-12-22|1342.86
#2020-12-23|1372.86
#2020-12-24|1374.77
#2020-12-25|1374.77
#2020-12-28|1388.17
#2020-12-29|1393.66
#2020-12-30|1396.25
#2020-12-31|1387.70
#2021-01-01|1387.70
#2021-01-04|1386.46
#2021-01-05|1382.51
#2021-01-06|1433.90
#2021-01-07|1432.60
#2021-01-08|1431.49
#2021-01-11|1409.58
#2021-01-12|1415.23
#2021-01-13|1409.12
#2021-01-14|1414.92
#2021-01-15|1402.45
#2021-01-18|1398.27
#2021-01-19|1399.28
#2021-01-20|1398.26
#2021-01-21|1397.45
#2021-01-22|1380.69
#2021-01-25|1348.82
#2021-01-26|1366.26
#2021-01-27|1342.96
#2021-01-28|1342.24
#2021-01-29|1308.93
#2021-02-01|1317.46
#2021-02-02|1337.34
#2021-02-03|1348.27
#2021-02-04|1361.54
#2021-02-05|1364.67
#2021-02-08|1370.63
#2021-02-09|1380.56
#2021-02-10|1393.03
#2021-02-11|1392.03
#2021-02-12|1393.08
#2021-02-15|1421.33
#2021-02-16|1422.72
#2021-02-17|1406.10
#2021-02-18|1394.72
#2021-02-19|1415.15
#2021-02-22|1424.35
#2021-02-23|1430.84
#2021-02-24|1440.69
#2021-02-25|1464.66
#2021-02-26|1427.92
#2021-03-01|1444.87
#2021-03-02|1469.79
#2021-03-03|1487.34
#2021-03-04|1482.36
#2021-03-05|1454.49
#2021-03-08|1489.57
#2021-03-09|1493.40
#2021-03-10|1490.94
#2021-03-11|1497.85
#2021-03-12|1502.22
#2021-03-15|1493.78
#2021-03-16|1494.95
#2021-03-17|1481.72
#2021-03-18|1508.72
#2021-03-19|1493.39
#2021-03-22|1487.53
#2021-03-23|1480.85
#2021-03-24|1483.49
#2021-03-25|1481.78
#2021-03-26|1491.35
#2021-03-29|1492.59
#2021-03-30|1512.69
#2021-03-31|1498.79
#2021-04-01|1506.22
#2021-04-02|1506.22
#2021-04-05|1512.81
#2021-04-06|1524.21
#2021-04-07|1541.27
#2021-04-08|1532.81
#2021-04-09|1530.22
#2021-04-12|1536.13
#2021-04-13|1530.82
#2021-04-14|1529.34
#2021-04-15|1522.61
#2021-04-16|1536.22
#2021-04-19|1544.88
#2021-04-20|1513.38
#2021-04-21|1511.83
#2021-04-22|1506.10
#2021-04-23|1512.39
#2021-04-26|1525.19
#2021-04-27|1514.18
#2021-04-28|1527.60
#2021-04-29|1517.31
#2021-04-30|1510.68
#2021-05-03|1529.31
#2021-05-04|1503.67
#2021-05-05|1521.89
#2021-05-06|1541.07
#2021-05-07|1563.49
#2021-05-10|1577.06
#2021-05-11|1542.75
#2021-05-12|1543.09
#2021-05-13|1535.92
#2021-05-14|1561.72
#2021-05-17|1560.13
#2021-05-18|1568.68
#2021-05-19|1542.25
#2021-05-20|1548.49
#2021-05-21|1554.63
#2021-05-24|1558.89
#2021-05-25|1552.26
#2021-05-26|1540.52
#2021-05-27|1551.27
#2021-05-28|1560.48
#2021-05-31|1555.50
#2021-06-01|1567.75
#2021-06-02|1563.80
#2021-06-03|1554.59
#2021-06-04|1556.51
#2021-06-07|1557.32
#2021-06-08|1554.40
#2021-06-09|1538.61
#2021-06-10|1536.35
#2021-06-11|1540.47
#2021-06-14|1543.02
#2021-06-15|1555.75
#2021-06-16|1564.89
#2021-06-17|1544.86
#2021-06-18|1499.64
#2021-06-21|1510.22
#2021-06-22|1503.45
#2021-06-23|1494.15
#2021-06-24|1502.36
#2021-06-25|1510.65
#2021-06-28|1491.88
#2021-06-29|1487.06
#2021-06-30|1463.77
#2021-07-01|1477.71
#2021-07-02|1474.56
#2021-07-05|1490.80
#2021-07-06|1466.72
#2021-07-07|1471.97
#2021-07-08|1448.40
#2021-07-09|1479.28
#2021-07-12|1486.66
#2021-07-13|1478.24
#2021-07-14|1473.97
#2021-07-15|1469.07
#2021-07-16|1458.96
#2021-07-19|1406.34
#2021-07-20|1416.03
#2021-07-21|1453.90
#2021-07-22|1459.23
#2021-07-23|1462.73
#2021-07-26|1476.12
#2021-07-27|1470.85
#2021-07-28|1468.95
#2021-07-29|1490.51
#2021-07-30|1475.06
#2021-08-02|1468.22
#2021-08-03|1467.36
#2021-08-04|1474.10
#2021-08-05|1484.32
#2021-08-06|1496.68
#2021-08-09|1502.84
#2021-08-10|1511.78
#2021-08-11|1527.70
#2021-08-12|1542.96
#2021-08-13|1559.72
#2021-08-16|1550.55
#2021-08-17|1535.25
#2021-08-18|1544.61
#2021-08-19|1519.85
#2021-08-20|1523.11
#2021-08-23|1542.41
#2021-08-24|1551.75
#2021-08-25|1550.79
#2021-08-26|1541.23
#2021-08-27|1546.69
#2021-08-30|1541.45
#2021-08-31|1536.19
#2021-09-01|1543.34
#2021-09-02|1547.70
#2021-09-03|1541.22
#2021-09-06|1550.34
#2021-09-07|1540.05
#2021-09-08|1528.20
#2021-09-09|1525.41
#2021-09-10|1517.91
#2021-09-13|1531.01
#2021-09-14|1520.21
#2021-09-15|1516.03
#2021-09-16|1514.56
#2021-09-17|1493.82
#2021-09-20|1437.02
#2021-09-21|1454.97
#2021-09-22|1483.85
#2021-09-23|1492.28
#2021-09-24|1485.93
#2021-09-27|1504.27
#2021-09-28|1477.63
#2021-09-29|1483.24
#2021-09-30|1481.98
#2021-10-01|1481.54
#2021-10-04|1486.68
#2021-10-05|1503.32
#2021-10-06|1485.60
#2021-10-07|1506.62
#2021-10-08|1509.87
#2021-10-11|1508.66
#2021-10-12|1501.36
#2021-10-13|1488.73
#2021-10-14|1503.36
#2021-10-15|1515.37
#2021-10-18|1505.58
#2021-10-19|1523.14
#2021-10-20|1528.75
#2021-10-21|1525.97
#2021-10-22|1530.87
#2021-10-25|1528.63
#2021-10-26|1550.56
#2021-10-27|1550.39
#2021-10-28|1562.47
#2021-10-29|1561.33
#2021-11-01|1570.72
#2021-11-02|1571.57
#2021-11-03|1579.52
#2021-11-04|1565.00
#2021-11-05|1570.20
#2021-11-08|1575.72
#2021-11-09|1563.51
#2021-11-10|1566.16
#2021-11-11|1555.92
#2021-11-12|1553.85
#2021-11-15|1555.34
#2021-11-16|1541.07
#2021-11-17|1537.75
#2021-11-18|1532.89
#2021-11-19|1513.10
#2021-11-22|1508.68
#2021-11-23|1508.09
#2021-11-24|1505.77
#2021-11-25|1508.03
#2021-11-26|1447.98
#2021-11-29|1448.91
#2021-11-30|1444.74
#2021-12-01|1488.33
#2021-12-02|1476.91
#2021-12-03|1474.33
#2021-12-06|1496.76
#2021-12-07|1505.62
#2021-12-08|1510.80
#2021-12-09|1497.77
#2021-12-10|1495.46
#2021-12-13|1483.28
#2021-12-14|1483.08
#2021-12-15|1484.05
#2021-12-16|1512.52
#2021-12-17|1502.42
#2021-12-20|1470.78
#2021-12-21|1491.83
#2021-12-22|1505.81
#2021-12-23|1523.93
#2021-12-24|1527.81
#2021-12-27|1532.30
#2021-12-28|1542.44
#2021-12-29|1546.66
#2021-12-30|1541.93
#2021-12-31|1546.50
#2022-01-03|1550.57
#2022-01-04|1584.92
#2022-01-05|1589.26
#2022-01-06|1586.57
#2022-01-07|1610.39
#2022-01-10|1605.14
#2022-01-11|1620.70
#2022-01-12|1638.64
#2022-01-13|1661.14
#2022-01-14|1648.58
#2022-01-17|1649.74
#2022-01-18|1639.00
#2022-01-19|1629.84
#2022-01-20|1633.25
#2022-01-21|1604.99
#2022-01-24|1554.44
#2022-01-25|1569.63
#2022-01-26|1602.94
#2022-01-27|1606.05
#2022-01-28|1594.66
#2022-01-31|1601.96
#2022-02-01|1614.28
#2022-02-02|1629.03
#2022-02-03|1633.63
#2022-02-04|1602.34
#2022-02-07|1622.17
#2022-02-08|1636.74
#2022-02-09|1649.08
#2022-02-10|1644.66
#2022-02-11|1636.74
#2022-02-14|1584.57
#2022-02-15|1609.60
#2022-02-16|1613.86
#2022-02-17|1589.25
#2022-02-18|1565.61
#2022-02-21|1544.20
#2022-02-22|1537.62
#2022-02-23|1534.33
#2022-02-24|1443.83
#2022-02-25|1501.50
#2022-02-28|1479.69
#2022-03-01|1413.49
#2022-03-02|1419.01
#2022-03-03|1401.28
#2022-03-04|1330.74
#2022-03-07|1287.75
#2022-03-08|1313.00
#2022-03-09|1407.44
#2022-03-10|1386.75
#2022-03-11|1406.36
#2022-03-14|1436.07
#2022-03-15|1429.84
#2022-03-16|1469.90
#2022-03-17|1481.76
#2022-03-18|1474.38
#2022-03-21|1484.23
#2022-03-22|1509.84
#2022-03-23|1493.16
#2022-03-24|1488.63
#2022-03-25|1488.09
#2022-03-28|1492.90
#2022-03-29|1539.70
#2022-03-30|1539.66
#2022-03-31|1536.96
#2022-04-01|1533.26
#2022-04-04|1515.35
#2022-04-05|1510.28
#2022-04-06|1500.51
#2022-04-07|1484.39
#2022-04-08|1503.38
#2022-04-11|1519.49
#2022-04-12|1516.36
#2022-04-13|1503.76
#2022-04-14|1511.80
#2022-04-15|1511.80
#2022-04-18|1512.28
#2022-04-19|1489.73
#2022-04-20|1520.63
#2022-04-21|1520.24
#2022-04-22|1482.93
#2022-04-25|1431.05
#2022-04-26|1424.69
#2022-04-27|1406.55
#2022-04-28|1416.04
#2022-04-29|1423.76
#2022-05-02|1406.41
#2022-05-03|1421.26
#2022-05-04|1405.25
#2022-05-05|1374.42
#2022-05-06|1356.87
#2022-05-09|1320.05
#2022-05-10|1338.09
#2022-05-11|1373.06
#2022-05-12|1347.45
#2022-05-13|1365.38
#2022-05-16|1364.35
#2022-05-17|1406.78
#2022-05-18|1393.83
#2022-05-19|1372.35
#2022-05-20|1372.66
#2022-05-23|1410.00
#2022-05-24|1406.81
#2022-05-25|1407.45
#2022-05-26|1422.07
#2022-05-27|1435.59
#2022-05-30|1443.27
#2022-05-31|1414.09
#2022-06-01|1393.35
#2022-06-02|1401.03
#2022-06-03|1402.21
#2022-06-06|1420.24
#2022-06-07|1412.19
#2022-06-08|1395.35
#2022-06-09|1381.05
#2022-06-10|1320.82
#2022-06-13|1289.62
#2022-06-14|1288.58
#2022-06-15|1323.31
#2022-06-16|1305.75
#2022-06-17|1298.13
#2022-06-20|1324.03
#2022-06-21|1321.30
#2022-06-22|1309.72
#2022-06-23|1277.61
#2022-06-24|1316.36
#2022-06-27|1319.52
#2022-06-28|1329.49
#2022-06-29|1315.64
#2022-06-30|1301.89
#2022-07-01|1301.60
#2022-07-04|1312.66
#2022-07-05|1230.14
#2022-07-06|1237.26
#2022-07-07|1269.52
#2022-07-08|1280.75
#2022-07-11|1259.03
#2022-07-12|1267.53
#2022-07-13|1253.79
#2022-07-14|1205.15
#2022-07-15|1228.77
#2022-07-18|1249.80
#2022-07-19|1268.86
#2022-07-20|1253.30
#2022-07-21|1247.63
#2022-07-22|1255.89
#2022-07-25|1259.34
#2022-07-26|1250.86
#2022-07-27|1253.88
#2022-07-28|1258.77
#2022-07-29|1285.18
#2022-08-01|1291.74
#2022-08-02|1276.08
#2022-08-03|1289.19
#2022-08-04|1299.59
#2022-08-05|1294.75
#2022-08-08|1317.52
#2022-08-09|1322.86
#2022-08-10|1360.08
#2022-08-11|1365.44
#2022-08-12|1361.32
#2022-08-15|1349.18
#2022-08-16|1348.03
#2022-08-17|1329.54
#2022-08-18|1326.54
#2022-08-19|1305.38
#2022-08-22|1282.00
#2022-08-23|1284.12
#2022-08-24|1280.25
#2022-08-25|1284.17
#2022-08-26|1275.55
#2022-08-29|1262.47
#2022-08-30|1262.41
#2022-08-31|1269.69
#2022-09-01|1238.68
#2022-09-02|1286.41
#2022-09-05|1260.00
#2022-09-06|1264.65
#2022-09-07|1259.13
#2022-09-08|1277.23
#2022-09-09|1305.18
#2022-09-12|1347.07
#2022-09-13|1325.92
#2022-09-14|1311.50
#2022-09-15|1317.86
#2022-09-16|1312.06
#2022-09-19|1308.51
#2022-09-20|1289.02
#2022-09-21|1281.09
#2022-09-22|1257.87
#2022-09-23|1213.76
#2022-09-26|1186.20
#2022-09-27|1173.32
#2022-09-28|1154.74
#2022-09-29|1157.60
#2022-09-30|1173.70
#2022-10-03|1178.84
#2022-10-04|1241.00
#2022-10-05|1218.92
#2022-10-06|1199.89
#2022-10-07|1184.30
#2022-10-10|1173.37
#2022-10-11|1160.26
#2022-10-12|1147.44
#2022-10-13|1167.19
#2022-10-14|1182.69
#2022-10-17|1210.27
#2022-10-18|1217.67
#2022-10-19|1222.63
#2022-10-20|1227.17
#2022-10-21|1218.84
#2022-10-24|1243.34
#2022-10-25|1257.64
#2022-10-26|1272.44
#2022-10-27|1277.82
#2022-10-28|1269.72
#2022-10-31|1266.64
#2022-11-01|1275.71
#2022-11-02|1269.46
#2022-11-03|1257.76
#2022-11-04|1293.69
#2022-11-07|1313.23
#2022-11-08|1331.79
#2022-11-09|1329.27
#2022-11-10|1379.51
#2022-11-11|1402.98
#2022-11-14|1410.48
#2022-11-15|1413.15
#2022-11-16|1423.53
#2022-11-17|1412.30
#2022-11-18|1433.74
#2022-11-21|1412.78
#2022-11-22|1425.29
#2022-11-23|1443.49
#2022-11-24|1450.85
#2022-11-25|1451.92
#2022-11-28|1439.55
#2022-11-29|1446.11
#2022-11-30|1436.93
#2022-12-01|1478.14
#2022-12-02|1471.94
#2022-12-05|1484.78
#2022-12-06|1484.76
#2022-12-07|1477.79
#2022-12-08|1482.13
#2022-12-09|1498.52
#2022-12-12|1480.63
#2022-12-13|1511.08
#2022-12-14|1510.94
#2022-12-15|1474.21
#2022-12-16|1453.97
#2022-12-19|1458.72
#2022-12-20|1469.45
#2022-12-21|1492.98
#2022-12-22|1485.26
#2022-12-23|1489.82
#2022-12-26|1489.82
#2022-12-27|1496.68
#2022-12-28|1488.52
#2022-12-29|1502.49
#2022-12-30|1484.92
#2023-01-02|1491.55
#2023-01-03|1497.71
#2023-01-04|1539.85
#2023-01-05|1509.00
#2023-01-06|1538.34
#2023-01-09|1565.70
#2023-01-10|1563.19
#2023-01-11|1551.71
#2023-01-12|1577.00
#2023-01-13|1578.04
#2023-01-16|1584.25
#2023-01-17|1583.74
#2023-01-18|1594.83
#2023-01-19|1576.66
#2023-01-20|1599.80
#2023-01-23|1596.61
#2023-01-24|1612.95
#2023-01-25|1621.42
#2023-01-26|1622.64
#2023-01-27|1619.77
#2023-01-30|1619.76
#2023-01-31|1612.33
#2023-02-01|1618.71
#2023-02-02|1621.23
#2023-02-03|1602.29
#2023-02-06|1571.98
#2023-02-07|1570.88
#2023-02-08|1583.05
#2023-02-09|1591.14
#2023-02-10|1562.16
#2023-02-13|1578.60
#2023-02-14|1574.92
#2023-02-15|1573.72
#2023-02-16|1578.21
#2023-02-17|1571.87
#2023-02-20|1578.24
#2023-02-21|1567.56
#2023-02-22|1550.48
#2023-02-23|1549.56
#2023-02-24|1534.88
#2023-02-27|1564.44
#2023-02-28|1579.90
#2023-03-01|1584.61
#2023-03-02|1574.83
#2023-03-03|1573.90
#2023-03-06|1595.11
#2023-03-07|1573.77
#2023-03-08|1574.83
#2023-03-09|1574.64
#2023-03-10|1561.42
#2023-03-13|1506.46
#2023-03-14|1512.06
#2023-03-15|1413.59
#2023-03-16|1443.24
#2023-03-17|1409.14
#2023-03-20|1445.39
#2023-03-21|1494.55
#2023-03-22|1491.12
#2023-03-23|1492.29
#2023-03-24|1462.65
#2023-03-27|1475.27
#2023-03-28|1484.92
#2023-03-29|1511.32
#2023-03-30|1539.60
#2023-03-31|1536.80
#2023-04-03|1537.05
#2023-04-04|1555.13
#2023-04-05|1551.31
#2023-04-06|1579.24
#2023-04-07|1579.24
#2023-04-10|1567.54
#2023-04-11|1591.57
#2023-04-12|1601.87
#2023-04-13|1612.60
#2023-04-14|1601.86
#2023-04-17|1564.59
#2023-04-18|1590.93
#2023-04-19|1607.31
#2023-04-20|1618.80
#2023-04-21|1613.56
#2023-04-24|1628.06
#2023-04-25|1612.75
#2023-04-26|1614.21
#2023-04-27|1618.66
#2023-04-28|1642.88
#2023-05-01|1634.05
#2023-05-02|1603.70
#2023-05-03|1622.38
#2023-05-04|1594.34
#2023-05-05|1617.65
#2023-05-08|1628.35
#2023-05-09|1622.35
#2023-05-10|1606.68
#2023-05-11|1592.86
#2023-05-12|1588.60
#2023-05-15|1599.63
#2023-05-16|1589.41
#2023-05-17|1580.58
#2023-05-18|1579.12
#2023-05-19|1602.68
#2023-05-22|1603.67
#2023-05-23|1608.44
#2023-05-24|1563.25
#2023-05-25|1557.88
#2023-05-26|1567.52
#2023-05-29|1571.34
#2023-05-30|1574.64
#2023-05-31|1536.40
#2023-06-01|1566.52
#2023-06-02|1596.95
#2023-06-05|1584.46
#2023-06-06|1587.92
#2023-06-07|1576.19
#2023-06-08|1580.18
#2023-06-09|1569.77
#2023-06-12|1564.68
#2023-06-13|1572.56
#2023-06-14|1591.21
#2023-06-15|1595.14
#2023-06-16|1595.23
#2023-06-19|1590.00
#2023-06-20|1579.93
#2023-06-21|1576.57
#2023-06-22|1570.19
#2023-06-23|1567.53
#2023-06-26|1573.58
#2023-06-27|1591.41
#2023-06-28|1580.67
#2023-06-29|1576.00
#2023-06-30|1597.06
#2023-07-03|1602.04
#2023-07-04|1597.65
#2023-07-05|1564.02
#2023-07-06|1532.57
#2023-07-07|1547.96
#2023-07-10|1554.31
#2023-07-11|1565.91
#2023-07-12|1606.40
#2023-07-13|1624.64
#2023-07-14|1615.27
#2023-07-17|1613.41
#2023-07-18|1622.50
#2023-07-19|1616.36
#2023-07-20|1634.90
#2023-07-21|1637.66
#2023-07-24|1637.38
#2023-07-25|1646.11
#2023-07-26|1650.24
#2023-07-27|1654.14
#2023-07-28|1656.08
#2023-07-31|1638.79
#2023-08-01|1620.37
#2023-08-02|1582.23
#2023-08-03|1579.96
#2023-08-04|1605.51
#2023-08-07|1608.78
#2023-08-08|1590.90
#2023-08-09|1606.12
#2023-08-10|1642.48
#2023-08-11|1616.93
#2023-08-14|1613.24
#2023-08-15|1600.71
#2023-08-16|1597.36
#2023-08-17|1592.61
#2023-08-18|1578.22
#2023-08-21|1578.95
#2023-08-22|1574.91
#2023-08-23|1580.84
#2023-08-24|1582.03
#2023-08-25|1570.68
#2023-08-28|1586.01
#2023-08-29|1609.42
#2023-08-30|1622.05
#2023-08-31|1607.76
#2023-09-01|1603.06
#2023-09-04|1591.04
#2023-09-05|1581.61
#2023-09-06|1574.17
#2023-09-07|1574.25
#2023-09-08|1581.88
#2023-09-11|1601.27
#2023-09-12|1607.00
#2023-09-13|1620.15
#2023-09-14|1637.91
#2023-09-15|1643.49
#2023-09-18|1631.21
#2023-09-19|1643.05
#2023-09-20|1647.71
#2023-09-21|1628.80
#2023-09-22|1619.22
#2023-09-25|1592.55
#2023-09-26|1597.95
#2023-09-27|1559.94
#2023-09-28|1574.30
#2023-09-29|1572.05
#2023-10-02|1537.49
#2023-10-03|1523.15
#2023-10-04|1521.47
#2023-10-05|1534.54
#2023-10-06|1563.48
#2023-10-09|1562.07
#2023-10-10|1590.17
#2023-10-11|1603.08
#2023-10-12|1592.72
#2023-10-13|1574.48
#2023-10-16|1585.97
#2023-10-17|1593.76
#2023-10-18|1585.45
#2023-10-19|1575.89
#2023-10-20|1545.84
#2023-10-23|1550.27
#2023-10-24|1555.53
#2023-10-25|1567.52
#2023-10-26|1559.29
#2023-10-27|1554.97
#2023-10-30|1574.76
#2023-10-31|1571.63
#2023-11-01|1588.82
#2023-11-02|1604.46
#2023-11-03|1614.71
#2023-11-06|1610.55
#2023-11-07|1593.81
#2023-11-08|1600.26
#2023-11-09|1602.17
#2023-11-10|1589.29
#2023-11-13|1608.56
#2023-11-14|1641.67
#2023-11-15|1645.88
#2023-11-16|1644.66
#2023-11-17|1666.69
#2023-11-20|1676.20
#2023-11-21|1677.62
#2023-11-22|1666.25
#2023-11-23|1677.54
#2023-11-24|1690.61
#2023-11-27|1685.11
#2023-11-28|1689.27
#2023-11-29|1684.47
#2023-11-30|1695.07
#2023-12-01|1691.87
#2023-12-04|1692.01
#2023-12-05|1699.55
#2023-12-06|1711.18
#2023-12-07|1713.30
#2023-12-08|1717.64
#2023-12-11|1720.14
#2023-12-12|1729.71
#2023-12-13|1729.39
#2023-12-14|1724.69
#2023-12-15|1714.07
#2023-12-18|1711.03
#2023-12-19|1728.28
#2023-12-20|1729.08
#2023-12-21|1725.65
#2023-12-22|1734.16
#2023-12-25|1734.16
#2023-12-26|1735.46
#2023-12-27|1748.62
#2023-12-28|1745.47
#2023-12-29|1742.90
#2024-01-01|1742.90
#2024-01-02|1733.33
#2024-01-03|1721.81
#2024-01-04|1740.21
#2024-01-05|1739.21
#2024-01-08|1747.00
#2024-01-09|1730.06
#2024-01-10|1730.13
#2024-01-11|1710.68
#2024-01-12|1730.28
#2024-01-15|1731.86
#2024-01-16|1721.05
#2024-01-17|1708.48
#2024-01-18|1713.28
#2024-01-19|1726.20
#2024-01-22|1749.31
#2024-01-23|1728.46
#2024-01-24|1756.58
#2024-01-25|1742.12
#2024-01-26|1756.80
#2024-01-29|1745.07
#2024-01-30|1747.21
#2024-01-31|1755.57
#2024-02-01|1728.78
#2024-02-02|1732.18
#2024-02-05|1722.44
#2024-02-06|1737.76
#2024-02-07|1730.62
#2024-02-08|1715.39
#2024-02-09|1708.93
#2024-02-12|1726.88
#2024-02-13|1718.18
#2024-02-14|1719.69
#2024-02-15|1741.03
#2024-02-16|1744.96
#2024-02-19|1740.54
#2024-02-20|1762.64
#2024-02-21|1763.50
#2024-02-22|1789.09
#2024-02-23|1792.78
#2024-02-26|1792.71
#2024-02-27|1791.27
#2024-02-28|1794.82
#2024-02-29|1809.64
#2024-03-01|1797.98
#2024-03-04|1801.28
#2024-03-05|1813.93
#2024-03-06|1822.93
#2024-03-07|1840.73
#2024-03-08|1857.29
#2024-03-11|1855.95
#2024-03-12|1875.47
#2024-03-13|1881.38
#2024-03-14|1869.39
#2024-03-15|1878.74
#2024-03-18|1874.01
#2024-03-19|1887.64
#2024-03-20|1881.62
#2024-03-21|1882.88
#2024-03-22|1872.42
#2024-03-25|1880.68
#2024-03-26|1885.47
#2024-03-27|1889.66
#2024-03-28|1891.34
#2024-03-29|1891.34
#2024-04-01|1881.78
#2024-04-02|1871.82
#2024-04-03|1868.34
#2024-04-04|1867.79
#2024-04-05|1838.12
#2024-04-08|1848.96
#2024-04-09|1825.17
#2024-04-10|1811.53
#2024-04-11|1789.06
#2024-04-12|1781.13
#2024-04-15|1790.96
#2024-04-16|1755.96
#2024-04-17|1761.85
#2024-04-18|1773.54
#2024-04-19|1783.22
#2024-04-22|1799.85
#2024-04-23|1835.05
#2024-04-24|1809.64
#2024-04-25|1790.18
#2024-04-26|1793.86
#2024-04-29|1814.97
#2024-04-30|1799.26
#2024-05-01|1796.58
#2024-05-02|1795.91
#2024-05-03|1804.28
#2024-05-06|1837.15
#2024-05-07|1857.71
#2024-05-08|1872.64
#2024-05-09|1885.49
#2024-05-10|1905.87
#2024-05-13|1904.88
#2024-05-14|1898.92
#2024-05-15|1907.05
#2024-05-16|1940.05
#2024-05-17|1944.73
#2024-05-20|1942.73
#2024-05-21|1943.80
#2024-05-22|1929.71
#2024-05-23|1916.41
#2024-05-24|1927.72
#2024-05-27|1934.96
#2024-05-28|1927.28
#2024-05-29|1908.25
#2024-05-30|1916.45
#2024-05-31|1928.81
#2024-06-03|1942.18
#2024-06-04|1918.96
#2024-06-05|1928.22
#2024-06-06|1946.69
#2024-06-07|1924.86
#2024-06-10|1895.93
#2024-06-11|1872.60
#2024-06-12|1911.42
#2024-06-13|1871.23
#2024-06-14|1837.07
#2024-06-17|1855.02
#2024-06-18|1879.54
#2024-06-19|1886.56
#2024-06-20|1898.05
#2024-06-21|1882.68
#2024-06-24|1909.76
#2024-06-25|1897.01
#2024-06-26|1881.93
#2024-06-27|1883.27
#2024-06-28|1884.61
#2024-07-01|1901.45
#2024-07-02|1873.21
#2024-07-03|1886.93
#2024-07-04|1902.04
#2024-07-05|1894.14
#2024-07-08|1916.18
#2024-07-09|1903.23
#2024-07-10|1922.00
#2024-07-11|1938.13
#2024-07-12|1948.70
#2024-07-15|1940.73
#2024-07-16|1917.48
#2024-07-17|1929.56
#2024-07-18|1932.24
#2024-07-19|1900.79
#2024-07-22|1915.95
#2024-07-23|1913.40
#2024-07-24|1907.79
#2024-07-25|1907.57
#2024-07-26|1921.75
#2024-07-29|1911.03
#2024-07-30|1929.11
#2024-07-31|1930.24
#2024-08-01|1893.45
#2024-08-02|1879.36
#2024-08-05|1839.05
#2024-08-06|1829.91
#2024-08-07|1864.93
#2024-08-08|1867.31
#2024-08-09|1879.32
#2024-08-12|1888.57
#2024-08-13|1900.38
#2024-08-14|1932.93
#2024-08-15|1949.73
#2024-08-16|1970.71
#2024-08-19|1994.64
#2024-08-20|2004.54
#2024-08-21|2012.20
#2024-08-22|2020.84
#2024-08-23|2052.69
#2024-08-26|2049.66
#2024-08-27|2055.38
#2024-08-28|2072.89
#2024-08-29|2057.21
#2024-08-30|2058.41
#2024-09-02|2069.29
#2024-09-03|2066.05
#2024-09-04|2064.63
#2024-09-05|2073.61
#2024-09-06|2056.29
#2024-09-09|2063.91
#2024-09-10|2052.86
#2024-09-11|2052.16
#2024-09-12|2065.50
#2024-09-13|2092.72
#2024-09-16|2106.20
#2024-09-17|2105.46
#2024-09-18|2096.07
#2024-09-19|2117.38
#2024-09-20|2110.60
#2024-09-23|2121.81
#2024-09-24|2138.83
#2024-09-25|2132.76
#2024-09-26|2144.18
#2024-09-27|2153.36
#2024-09-30|2133.10
#2024-10-01|2107.92
#2024-10-02|2092.06
#2024-10-03|2065.71
#2024-10-04|2074.19
#2024-10-07|2062.08
#2024-10-08|2057.86
#2024-10-09|2072.11
#2024-10-10|2088.09
#2024-10-11|2107.06
#2024-10-14|2115.80
#2024-10-15|2124.78
#2024-10-16|2116.06
#2024-10-17|2115.70
#2024-10-18|2127.59
#2024-10-21|2099.37
#2024-10-22|2065.74
#2024-10-23|2048.62
#2024-10-24|2057.17
#2024-10-25|2048.14
#2024-10-28|2065.26
#2024-10-29|2052.07
#2024-10-30|2046.81
#2024-10-31|2026.10
#2024-11-01|2036.35
#2024-11-04|2037.00
#2024-11-05|2050.98
#2024-11-06|2022.38
#2024-11-07|2042.88
#2024-11-08|2016.36
#2024-11-11|2022.48
#2024-11-12|1973.30
#2024-11-13|1976.82
#2024-11-14|1991.26
#2024-11-15|2002.36
#2024-11-18|2019.38
#2024-11-19|2008.99
#2024-11-20|1998.88
#2024-11-21|2026.58
#2024-11-22|2016.57
#2024-11-25|2038.60
#2024-11-26|2027.80
#2024-11-27|2030.24
#2024-11-28|2035.82
#2024-11-29|2050.63
#2024-12-02|2053.20
#2024-12-03|2054.56
#2024-12-04|2072.69
#2024-12-05|2106.74
#2024-12-06|2095.05
#2024-12-09|2087.74
#2024-12-10|2056.16
#2024-12-11|2060.38
#2024-12-12|2042.10
#2024-12-13|2070.51
#2024-12-16|2063.34
#2024-12-17|2047.68
#2024-12-18|2031.95
#2024-12-19|2002.75
#2024-12-20|1993.69
#2024-12-23|1999.28
#2024-12-24|1999.75
#2024-12-25|1999.75
#2024-12-26|2001.59
#2024-12-27|2012.28
#2024-12-30|2000.17
#2024-12-31|2001.89
#2025-01-01|2001.89
#2025-01-02|1996.53
#2025-01-03|2002.75
#2025-01-06|2033.39
#2025-01-07|2042.72
#2025-01-08|2022.33
#2025-01-09|2011.87
#2025-01-10|1971.51
#2025-01-13|1950.42
#2025-01-14|1979.84
#2025-01-15|2019.88
#2025-01-16|2033.92
#2025-01-17|2050.25
#2025-01-20|2060.42
#2025-01-21|2059.21
#2025-01-22|2086.40
#2025-01-23|2092.64
#2025-01-24|2108.06
#2025-01-27|2133.63
#2025-01-28|2126.82
#2025-01-29|2132.35
#2025-01-30|2139.63
#2025-01-31|2125.32
#2025-02-03|2098.32
#2025-02-04|2122.66
#2025-02-05|2132.77
#2025-02-06|2143.94
#2025-02-07|2142.98
#2025-02-10|2150.65
#2025-02-11|2155.21
#2025-02-12|2169.74
#2025-02-13|2198.40
#2025-02-14|2185.76
#2025-02-17|2203.39
#2025-02-18|2211.54
#2025-02-19|2160.97
#2025-02-20|2169.30
#2025-02-21|2169.92
#2025-02-24|2187.24
#2025-02-25|2212.48
#2025-02-26|2266.50
#2025-02-27|2243.38
#2025-02-28|2233.53
#2025-03-03|2290.99
#2025-03-04|2273.51
#2025-03-05|2340.55
#2025-03-06|2352.14
#2025-03-07|2364.63
#2025-03-10|2357.46
#2025-03-11|2346.52
#2025-03-12|2385.11
#2025-03-13|2381.05
#2025-03-14|2395.51
#2025-03-17|2428.96
#2025-03-18|2452.61
#2025-03-19|2437.52
#2025-03-20|2425.96
#2025-03-21|2413.58
#2025-03-24|2416.92
#2025-03-25|2448.76
#2025-03-26|2447.55
#2025-03-27|2460.01
#2025-03-28|2453.15
#2025-03-31|2424.72
#2025-04-01|2456.85
#2025-04-02|2465.24
#2025-04-03|2433.30
#2025-04-04|2328.08
#2025-04-07|2181.11
#2025-04-08|2267.10
#2025-04-09|2224.17
#2025-04-10|2350.90
#2025-04-11|2376.61
#2025-04-14|2448.97
#2025-04-15|2486.33
#2025-04-16|2517.92
#2025-04-17|2522.19
#2025-04-18|2522.19
#2025-04-21|2556.12
#2025-04-22|2580.68
#2025-04-23|2564.78
#2025-04-24|2568.72
#2025-04-25|2574.47
#2025-04-28|2581.88
#2025-04-29|2599.45
#2025-04-30|2617.49
#2025-05-01|2597.90
#2025-05-02|2644.39
#2025-05-05|2677.23
#2025-05-06|2688.52
#2025-05-07|2687.59
#2025-05-08|2660.48
#2025-05-09|2672.26
#2025-05-12|2598.80
#2025-05-13|2579.10
#2025-05-14|2608.06
#2025-05-15|2622.19
#2025-05-16|2625.19
#2025-05-19|2657.52
#2025-05-20|2664.13
#2025-05-21|2687.09
#2025-05-22|2669.07
#2025-05-23|2655.23
#2025-05-26|2688.73
#2025-05-27|2677.28
#2025-05-28|2644.73
#2025-05-29|2657.48
#2025-05-30|2667.29
#2025-06-02|2704.56
#2025-06-03|2680.26
#2025-06-04|2702.41
#2025-06-05|2712.81
#2025-06-06|2709.09
#2025-06-09|2698.88
#2025-06-10|2673.65
#2025-06-11|2680.34
#2025-06-12|2672.32
#2025-06-13|2647.55
#2025-06-16|2671.52
#2025-06-17|2631.47
#2025-06-18|2623.13
#2025-06-19|2604.27
#2025-06-20|2649.64
#2025-06-23|2626.07
#2025-06-24|2664.68
#2025-06-25|2665.36
#2025-06-26|2680.65
#2025-06-27|2698.10
#2025-06-30|2702.45
#2025-07-01|2698.57
#2025-07-02|2674.16
#2025-07-03|2705.14
#2025-07-04|2699.62
#2025-07-07|2724.12
#2025-07-08|2711.97
#2025-07-09|2747.47
#2025-07-10|2716.19
#2025-07-11|2719.73
#2025-07-14|2720.64
#2025-07-15|2680.64
#2025-07-16|2688.60
#2025-07-17|2702.36
#2025-07-18|2729.83
#2025-07-21|2746.97
#2025-07-22|2732.12
#2025-07-23|2765.01
#2025-07-24|2770.86
#2025-07-25|2751.74
#2025-07-28|2719.96
#2025-07-29|2719.20
#2025-07-30|2708.62
#2025-07-31|2715.54
#2025-08-01|2668.82
#2025-08-04|2722.30
#2025-08-05|2744.64
#2025-08-06|2794.08
#2025-08-07|2840.49
#2025-08-08|2803.94
#2025-08-11|2796.23
#2025-08-12|2801.94
#2025-08-13|2844.79
#2025-08-14|2857.64
#2025-08-15|2875.51
#2025-08-18|2848.29
#2025-08-19|2858.23
#2025-08-20|2880.25
#2025-08-21|2868.13
#2025-08-22|2875.25
#2025-08-25|2845.92
#2025-08-26|2792.97
#2025-08-27|2783.28
#2025-08-28|2786.91
#2025-08-29|2792.92
#2025-09-01|2778.73
#2025-09-02|2725.64
#2025-09-03|2715.04
#2025-09-04|2739.01
#2025-09-05|2744.71
#2025-09-08|2751.04
#2025-09-09|2754.98
#2025-09-10|2750.41
#2025-09-11|2755.39
#2025-09-12|2771.11
#2025-09-15|2784.31
#2025-09-16|2742.49
#2025-09-17|2746.23
#2025-09-18|2737.69
#2025-09-19|2737.37
#2025-09-22|2746.11
#2025-09-23|2746.87
#2025-09-24|2726.79
#2025-09-25|2711.89
#2025-09-26|2772.11
#2025-09-29|2784.46
#2025-09-30|2799.04
#2025-10-01|2812.60
#2025-10-02|2794.92
#2025-10-03|2795.31
#2025-10-06|2814.35
#2025-10-07|2808.31
#2025-10-08|2830.46
#2025-10-09|2802.81
#2025-10-10|2789.92
#2025-10-13|2782.53
#2025-10-14|2818.14
#2025-10-15|2807.92
#2025-10-16|2781.77
#2025-10-17|2723.09
#2025-10-20|2732.09
#2025-10-21|2737.01
#2025-10-22|2746.99
#2025-10-23|2750.00
#2025-10-24|2763.81
#2025-10-27|2784.36
#2025-10-28|2787.12
#2025-10-29|2770.02
#2025-10-30|2758.15
#2025-10-31|2703.28
#2025-11-03|2708.40
#2025-11-04|2706.58
#2025-11-05|2725.58
#2025-11-06|2725.90
#2025-11-07|2719.04
#2025-11-10|2746.34
#2025-11-11|2778.83
#2025-11-12|2794.19
#2025-11-13|2819.37
#2025-11-14|2785.57
#2025-11-17|2755.63
#2025-11-18|2715.04
#2025-11-19|2697.23
#2025-11-20|2707.82
#2025-11-21|2707.67
#2025-11-24|2715.25
#2025-11-25|2747.11
#2025-11-26|2788.83
#2025-11-27|2798.23
#2025-11-28|2802.10
#2025-12-01|2790.55
#2025-12-02|2793.43
#2025-12-03|2769.30
#2025-12-04|2784.31
#2025-12-05|2760.57
#2025-12-08|2768.12
#2025-12-09|2804.53
#2025-12-10|2798.18
#2025-12-11|2852.20
#2025-12-12|2840.60
#2025-12-15|2876.80
#2025-12-16|2877.95
#2025-12-17|2887.79
#2025-12-18|2892.03
#2025-12-19|2910.27
#2025-12-22|2935.65
#2025-12-23|2947.66
#2025-12-24|2949.11
#2025-12-25|2949.11
#2025-12-26|2948.89
#2025-12-29|2935.07
#2025-12-30|2945.99
#2025-12-31|2938.73
#2026-01-01|2938.73
#2026-01-02|2926.49
#2026-01-05|2927.58
#2026-01-06|2916.48
#2026-01-07|2862.44
#2026-01-08|2879.89
#2026-01-09|2836.12
#2026-01-12|2839.47
#2026-01-13|2808.34
#2026-01-14|2826.10
#2026-01-15|2823.40
#2026-01-16|2818.32
#2026-01-19|2828.38
#2026-01-20|2811.75
#2026-01-21|2756.47
#2026-01-22|2771.86
#2026-01-23|2731.78
#2026-01-26|2771.98
#2026-01-27|2795.39
#2026-01-28|2809.58
#2026-01-29|2817.33
#2026-01-30|2824.83
#2026-02-02|2837.53
#2026-02-03|2860.48
#2026-02-04|2898.70
#2026-02-05|2867.40
#2026-02-06|2888.60
#2026-02-09|2908.84
#2026-02-10|2856.51
#2026-02-11|2813.15
#2026-02-12|2822.97
#2026-02-13|2800.86
#2026-02-16|2821.58
#2026-02-17|2838.76
#2026-02-18|2844.73
#2026-02-19|2826.47
#2026-02-20|2876.43
#2026-02-23|2877.24
#2026-02-24|2874.65
#2026-02-25|2901.28
#2026-02-26|2916.99
#2026-02-27|2931.48
#2026-03-02|2847.37
#2026-03-03|2703.19
#2026-03-04|2753.63
#2026-03-05|2712.17
#2026-03-06|2678.37
#2026-03-09|2667.38
#2026-03-10|2729.76
#2026-03-11|2689.94
#2026-03-12|2686.49
#2026-03-13|2687.25
#2026-03-16|2723.11
#2026-03-17|2775.11
#2026-03-18|2748.29
#2026-03-19|2696.67
#2026-03-20|2667.10
#2026-03-23|2675.36
#2026-03-24|2676.92
#2026-03-25|2707.94
#2026-03-26|2682.21
#2026-03-27|2672.47
#2026-03-30|2703.47
#2026-03-31|2730.72
#2026-04-01|2807.29
#2026-04-02|2801.38