Table Data - Nasdaq Europe Insurance Large Mid Cap Total Return Index
| Title | Nasdaq Europe Insurance Large Mid Cap Total Return Index |
|---|---|
| Series ID | NASDAQNQEU3030LMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:52 PM CDT |
| Notes | For more information about this series, see: NQEU3030LMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 721.06 |
| 2001-04-02 | 718.64 |
| 2001-04-03 | 694.95 |
| 2001-04-04 | 712.48 |
| 2001-04-05 | 725.55 |
| 2001-04-06 | 725.58 |
| 2001-04-09 | 739.01 |
| 2001-04-10 | 729.72 |
| 2001-04-11 | 722.10 |
| 2001-04-12 | 731.59 |
| 2001-04-13 | . |
| 2001-04-16 | 724.86 |
| 2001-04-17 | 720.98 |
| 2001-04-18 | 725.36 |
| 2001-04-19 | 733.52 |
| 2001-04-20 | 733.88 |
| 2001-04-23 | 723.87 |
| 2001-04-24 | 730.83 |
| 2001-04-25 | 731.74 |
| 2001-04-26 | 737.78 |
| 2001-04-27 | 741.97 |
| 2001-04-30 | 745.30 |
| 2001-05-01 | 747.91 |
| 2001-05-02 | 749.00 |
| 2001-05-03 | 736.42 |
| 2001-05-04 | 734.29 |
| 2001-05-07 | 733.28 |
| 2001-05-08 | 728.60 |
| 2001-05-09 | 720.39 |
| 2001-05-10 | 736.08 |
| 2001-05-11 | 728.63 |
| 2001-05-14 | 719.20 |
| 2001-05-15 | 724.83 |
| 2001-05-16 | 728.91 |
| 2001-05-17 | 727.03 |
| 2001-05-18 | 726.48 |
| 2001-05-21 | 726.21 |
| 2001-05-22 | 720.61 |
| 2001-05-23 | 714.64 |
| 2001-05-24 | 718.49 |
| 2001-05-25 | 712.80 |
| 2001-05-28 | . |
| 2001-05-29 | 712.22 |
| 2001-05-30 | 704.01 |
| 2001-05-31 | 705.75 |
| 2001-06-01 | 704.60 |
| 2001-06-04 | 709.41 |
| 2001-06-05 | 722.96 |
| 2001-06-06 | 718.74 |
| 2001-06-07 | 703.38 |
| 2001-06-08 | 719.45 |
| 2001-06-11 | 711.17 |
| 2001-06-12 | 709.84 |
| 2001-06-13 | 714.69 |
| 2001-06-14 | 714.00 |
| 2001-06-15 | 709.64 |
| 2001-06-18 | 710.56 |
| 2001-06-19 | 709.91 |
| 2001-06-20 | 706.35 |
| 2001-06-21 | 713.94 |
| 2001-06-22 | 721.83 |
| 2001-06-25 | 723.79 |
| 2001-06-26 | 717.08 |
| 2001-06-27 | 715.34 |
| 2001-06-28 | 717.69 |
| 2001-06-29 | 728.05 |
| 2001-07-02 | 741.43 |
| 2001-07-03 | 731.16 |
| 2001-07-04 | . |
| 2001-07-05 | 727.16 |
| 2001-07-06 | 719.64 |
| 2001-07-09 | 726.10 |
| 2001-07-10 | 723.83 |
| 2001-07-11 | 718.38 |
| 2001-07-12 | 713.06 |
| 2001-07-13 | 711.84 |
| 2001-07-16 | 713.61 |
| 2001-07-17 | 709.97 |
| 2001-07-18 | 713.09 |
| 2001-07-19 | 717.69 |
| 2001-07-20 | 713.14 |
| 2001-07-23 | 715.28 |
| 2001-07-24 | 713.82 |
| 2001-07-25 | 707.23 |
| 2001-07-26 | 709.25 |
| 2001-07-27 | 716.76 |
| 2001-07-30 | 722.94 |
| 2001-07-31 | 731.32 |
| 2001-08-01 | 737.80 |
| 2001-08-02 | 737.98 |
| 2001-08-03 | 737.63 |
| 2001-08-06 | 736.79 |
| 2001-08-07 | 740.52 |
| 2001-08-08 | 736.53 |
| 2001-08-09 | 737.23 |
| 2001-08-10 | 740.09 |
| 2001-08-13 | 747.91 |
| 2001-08-14 | 755.60 |
| 2001-08-15 | 762.22 |
| 2001-08-16 | 757.11 |
| 2001-08-17 | 746.09 |
| 2001-08-20 | 745.84 |
| 2001-08-21 | 746.15 |
| 2001-08-22 | 746.46 |
| 2001-08-23 | 738.83 |
| 2001-08-24 | 749.48 |
| 2001-08-27 | 749.23 |
| 2001-08-28 | 739.99 |
| 2001-08-29 | 743.59 |
| 2001-08-30 | 729.38 |
| 2001-08-31 | 722.62 |
| 2001-09-03 | . |
| 2001-09-04 | 699.24 |
| 2001-09-05 | 682.09 |
| 2001-09-06 | 650.90 |
| 2001-09-07 | 635.73 |
| 2001-09-10 | 631.13 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 578.45 |
| 2001-09-18 | 579.40 |
| 2001-09-19 | 568.49 |
| 2001-09-20 | 524.01 |
| 2001-09-21 | 498.14 |
| 2001-09-24 | 535.04 |
| 2001-09-25 | 561.43 |
| 2001-09-26 | 570.21 |
| 2001-09-27 | 585.04 |
| 2001-09-28 | 603.07 |
| 2001-10-01 | 592.86 |
| 2001-10-02 | 598.52 |
| 2001-10-03 | 605.86 |
| 2001-10-04 | 621.10 |
| 2001-10-05 | 623.98 |
| 2001-10-08 | 616.41 |
| 2001-10-09 | 615.59 |
| 2001-10-10 | 630.13 |
| 2001-10-11 | 641.35 |
| 2001-10-12 | 631.41 |
| 2001-10-15 | 602.56 |
| 2001-10-16 | 612.29 |
| 2001-10-17 | 622.05 |
| 2001-10-18 | 613.89 |
| 2001-10-19 | 600.46 |
| 2001-10-22 | 609.60 |
| 2001-10-23 | 623.84 |
| 2001-10-24 | 637.01 |
| 2001-10-25 | 628.30 |
| 2001-10-26 | 645.59 |
| 2001-10-29 | 637.53 |
| 2001-10-30 | 621.15 |
| 2001-10-31 | 614.73 |
| 2001-11-01 | 627.15 |
| 2001-11-02 | 630.91 |
| 2001-11-05 | 645.02 |
| 2001-11-06 | 642.45 |
| 2001-11-07 | 657.14 |
| 2001-11-08 | 671.59 |
| 2001-11-09 | 658.77 |
| 2001-11-12 | 637.31 |
| 2001-11-13 | 647.46 |
| 2001-11-14 | 633.16 |
| 2001-11-15 | 624.44 |
| 2001-11-16 | 626.67 |
| 2001-11-19 | 640.07 |
| 2001-11-20 | 630.97 |
| 2001-11-21 | 625.09 |
| 2001-11-22 | . |
| 2001-11-23 | 628.97 |
| 2001-11-26 | 626.93 |
| 2001-11-27 | 616.58 |
| 2001-11-28 | 612.38 |
| 2001-11-29 | 619.52 |
| 2001-11-30 | 627.65 |
| 2001-12-03 | 617.67 |
| 2001-12-04 | 619.72 |
| 2001-12-05 | 636.31 |
| 2001-12-06 | 648.12 |
| 2001-12-07 | 645.06 |
| 2001-12-10 | 631.86 |
| 2001-12-11 | 629.38 |
| 2001-12-12 | 622.64 |
| 2001-12-13 | 614.28 |
| 2001-12-14 | 609.53 |
| 2001-12-17 | 628.24 |
| 2001-12-18 | 615.45 |
| 2001-12-19 | 610.68 |
| 2001-12-20 | 609.54 |
| 2001-12-21 | 609.20 |
| 2001-12-24 | 601.32 |
| 2001-12-25 | . |
| 2001-12-26 | 602.32 |
| 2001-12-27 | 618.61 |
| 2001-12-28 | 620.73 |
| 2001-12-31 | 625.78 |
| 2002-01-01 | . |
| 2002-01-02 | 631.35 |
| 2002-01-03 | 639.17 |
| 2002-01-04 | 629.57 |
| 2002-01-07 | 623.17 |
| 2002-01-08 | 617.73 |
| 2002-01-09 | 614.88 |
| 2002-01-10 | 613.37 |
| 2002-01-11 | 613.58 |
| 2002-01-14 | 596.40 |
| 2002-01-15 | 594.46 |
| 2002-01-16 | 590.51 |
| 2002-01-17 | 602.30 |
| 2002-01-18 | 600.80 |
| 2002-01-21 | . |
| 2002-01-22 | 600.14 |
| 2002-01-23 | 603.62 |
| 2002-01-24 | 606.90 |
| 2002-01-25 | 593.36 |
| 2002-01-28 | 592.90 |
| 2002-01-29 | 587.29 |
| 2002-01-30 | 574.92 |
| 2002-01-31 | 573.84 |
| 2002-02-01 | 562.82 |
| 2002-02-04 | 555.13 |
| 2002-02-05 | 547.24 |
| 2002-02-06 | 533.29 |
| 2002-02-07 | 554.05 |
| 2002-02-08 | 560.76 |
| 2002-02-11 | 570.69 |
| 2002-02-12 | 565.04 |
| 2002-02-13 | 567.41 |
| 2002-02-14 | 578.47 |
| 2002-02-15 | 570.02 |
| 2002-02-18 | . |
| 2002-02-19 | 549.19 |
| 2002-02-20 | 544.05 |
| 2002-02-21 | 545.64 |
| 2002-02-22 | 537.68 |
| 2002-02-25 | 543.12 |
| 2002-02-26 | 542.51 |
| 2002-02-27 | 537.62 |
| 2002-02-28 | 551.40 |
| 2002-03-01 | 556.59 |
| 2002-03-04 | 576.36 |
| 2002-03-05 | 577.06 |
| 2002-03-06 | 584.12 |
| 2002-03-07 | 589.52 |
| 2002-03-08 | 593.73 |
| 2002-03-11 | 589.94 |
| 2002-03-12 | 582.51 |
| 2002-03-13 | 577.08 |
| 2002-03-14 | 586.18 |
| 2002-03-15 | 606.35 |
| 2002-03-18 | 613.56 |
| 2002-03-19 | 619.54 |
| 2002-03-20 | 609.76 |
| 2002-03-21 | 606.69 |
| 2002-03-22 | 599.25 |
| 2002-03-25 | 594.70 |
| 2002-03-26 | 600.43 |
| 2002-03-27 | 595.18 |
| 2002-03-28 | 601.81 |
| 2002-03-29 | . |
| 2002-04-01 | 607.28 |
| 2002-04-02 | 605.96 |
| 2002-04-03 | 605.48 |
| 2002-04-04 | 604.04 |
| 2002-04-05 | 604.55 |
| 2002-04-08 | 589.79 |
| 2002-04-09 | 597.63 |
| 2002-04-10 | 612.88 |
| 2002-04-11 | 608.12 |
| 2002-04-12 | 611.85 |
| 2002-04-15 | 613.45 |
| 2002-04-16 | 620.74 |
| 2002-04-17 | 628.10 |
| 2002-04-18 | 622.95 |
| 2002-04-19 | 625.44 |
| 2002-04-22 | 622.66 |
| 2002-04-23 | 620.89 |
| 2002-04-24 | 620.02 |
| 2002-04-25 | 607.38 |
| 2002-04-26 | 602.42 |
| 2002-04-29 | 598.85 |
| 2002-04-30 | 601.59 |
| 2002-05-01 | 603.43 |
| 2002-05-02 | 593.61 |
| 2002-05-03 | 597.60 |
| 2002-05-06 | 600.06 |
| 2002-05-07 | 591.23 |
| 2002-05-08 | 597.99 |
| 2002-05-09 | 596.76 |
| 2002-05-10 | 591.72 |
| 2002-05-13 | 596.21 |
| 2002-05-14 | 595.98 |
| 2002-05-15 | 601.58 |
| 2002-05-16 | 599.52 |
| 2002-05-17 | 604.28 |
| 2002-05-20 | 597.89 |
| 2002-05-21 | 594.08 |
| 2002-05-22 | 589.37 |
| 2002-05-23 | 583.65 |
| 2002-05-24 | 590.99 |
| 2002-05-27 | . |
| 2002-05-28 | 594.25 |
| 2002-05-29 | 591.84 |
| 2002-05-30 | 582.15 |
| 2002-05-31 | 581.38 |
| 2002-06-03 | 577.42 |
| 2002-06-04 | 563.32 |
| 2002-06-05 | 559.10 |
| 2002-06-06 | 561.15 |
| 2002-06-07 | 552.48 |
| 2002-06-10 | 547.39 |
| 2002-06-11 | 552.78 |
| 2002-06-12 | 536.57 |
| 2002-06-13 | 527.86 |
| 2002-06-14 | 513.01 |
| 2002-06-17 | 532.08 |
| 2002-06-18 | 523.97 |
| 2002-06-19 | 520.00 |
| 2002-06-20 | 505.38 |
| 2002-06-21 | 511.51 |
| 2002-06-24 | 495.72 |
| 2002-06-25 | 509.26 |
| 2002-06-26 | 504.32 |
| 2002-06-27 | 515.88 |
| 2002-06-28 | 548.34 |
| 2002-07-01 | 542.57 |
| 2002-07-02 | 515.05 |
| 2002-07-03 | 497.63 |
| 2002-07-04 | . |
| 2002-07-05 | 535.82 |
| 2002-07-08 | 540.96 |
| 2002-07-09 | 536.63 |
| 2002-07-10 | 507.33 |
| 2002-07-11 | 477.58 |
| 2002-07-12 | 478.88 |
| 2002-07-15 | 454.96 |
| 2002-07-16 | 459.43 |
| 2002-07-17 | 478.79 |
| 2002-07-18 | 481.32 |
| 2002-07-19 | 454.40 |
| 2002-07-22 | 411.82 |
| 2002-07-23 | 379.71 |
| 2002-07-24 | 372.24 |
| 2002-07-25 | 397.90 |
| 2002-07-26 | 401.07 |
| 2002-07-29 | 437.70 |
| 2002-07-30 | 434.46 |
| 2002-07-31 | 425.00 |
| 2002-08-01 | 404.85 |
| 2002-08-02 | 401.48 |
| 2002-08-05 | 375.04 |
| 2002-08-06 | 391.28 |
| 2002-08-07 | 387.41 |
| 2002-08-08 | 406.20 |
| 2002-08-09 | 421.95 |
| 2002-08-12 | 410.44 |
| 2002-08-13 | 417.06 |
| 2002-08-14 | 408.36 |
| 2002-08-15 | 425.64 |
| 2002-08-16 | 427.73 |
| 2002-08-19 | 446.46 |
| 2002-08-20 | 439.15 |
| 2002-08-21 | 452.01 |
| 2002-08-22 | 458.07 |
| 2002-08-23 | 447.40 |
| 2002-08-26 | 440.24 |
| 2002-08-27 | 460.60 |
| 2002-08-28 | 433.23 |
| 2002-08-29 | 413.20 |
| 2002-08-30 | 416.12 |
| 2002-09-02 | . |
| 2002-09-03 | 390.38 |
| 2002-09-04 | 388.59 |
| 2002-09-05 | 381.46 |
| 2002-09-06 | 397.90 |
| 2002-09-09 | 386.10 |
| 2002-09-10 | 390.29 |
| 2002-09-11 | 393.85 |
| 2002-09-12 | 371.69 |
| 2002-09-13 | 351.96 |
| 2002-09-16 | 342.38 |
| 2002-09-17 | 329.39 |
| 2002-09-18 | 308.76 |
| 2002-09-19 | 308.35 |
| 2002-09-20 | 309.39 |
| 2002-09-23 | 287.67 |
| 2002-09-24 | 287.79 |
| 2002-09-25 | 295.33 |
| 2002-09-26 | 314.30 |
| 2002-09-27 | 308.72 |
| 2002-09-30 | 292.40 |
| 2002-10-01 | 300.26 |
| 2002-10-02 | 316.21 |
| 2002-10-03 | 309.62 |
| 2002-10-04 | 289.74 |
| 2002-10-07 | 294.35 |
| 2002-10-08 | 288.69 |
| 2002-10-09 | 289.21 |
| 2002-10-10 | 303.56 |
| 2002-10-11 | 334.23 |
| 2002-10-14 | 329.92 |
| 2002-10-15 | 364.21 |
| 2002-10-16 | 355.06 |
| 2002-10-17 | 368.46 |
| 2002-10-18 | 368.52 |
| 2002-10-21 | 374.49 |
| 2002-10-22 | 368.18 |
| 2002-10-23 | 344.91 |
| 2002-10-24 | 358.81 |
| 2002-10-25 | 356.44 |
| 2002-10-28 | 372.60 |
| 2002-10-29 | 353.56 |
| 2002-10-30 | 362.50 |
| 2002-10-31 | 372.22 |
| 2002-11-01 | 364.68 |
| 2002-11-04 | 385.45 |
| 2002-11-05 | 400.62 |
| 2002-11-06 | 395.62 |
| 2002-11-07 | 377.62 |
| 2002-11-08 | 372.77 |
| 2002-11-11 | 362.55 |
| 2002-11-12 | 359.75 |
| 2002-11-13 | 351.83 |
| 2002-11-14 | 370.56 |
| 2002-11-15 | 377.07 |
| 2002-11-18 | 388.95 |
| 2002-11-19 | 385.91 |
| 2002-11-20 | 382.64 |
| 2002-11-21 | 403.69 |
| 2002-11-22 | 413.99 |
| 2002-11-25 | 411.91 |
| 2002-11-26 | 393.96 |
| 2002-11-27 | 405.87 |
| 2002-11-28 | . |
| 2002-11-29 | 413.18 |
| 2002-12-02 | 415.29 |
| 2002-12-03 | 399.89 |
| 2002-12-04 | 396.80 |
| 2002-12-05 | 387.52 |
| 2002-12-06 | 387.05 |
| 2002-12-09 | 370.35 |
| 2002-12-10 | 375.28 |
| 2002-12-11 | 385.63 |
| 2002-12-12 | 380.42 |
| 2002-12-13 | 373.84 |
| 2002-12-16 | 390.07 |
| 2002-12-17 | 384.74 |
| 2002-12-18 | 373.92 |
| 2002-12-19 | 359.16 |
| 2002-12-20 | 365.23 |
| 2002-12-23 | 367.96 |
| 2002-12-24 | 369.00 |
| 2002-12-25 | . |
| 2002-12-26 | 369.66 |
| 2002-12-27 | 351.70 |
| 2002-12-30 | 357.33 |
| 2002-12-31 | 360.03 |
| 2003-01-01 | . |
| 2003-01-02 | 374.20 |
| 2003-01-03 | 382.58 |
| 2003-01-06 | 381.98 |
| 2003-01-07 | 373.17 |
| 2003-01-08 | 362.55 |
| 2003-01-09 | 373.17 |
| 2003-01-10 | 379.51 |
| 2003-01-13 | 381.87 |
| 2003-01-14 | 386.95 |
| 2003-01-15 | 379.60 |
| 2003-01-16 | 377.25 |
| 2003-01-17 | 364.26 |
| 2003-01-20 | . |
| 2003-01-21 | 349.68 |
| 2003-01-22 | 339.38 |
| 2003-01-23 | 341.28 |
| 2003-01-24 | 341.02 |
| 2003-01-27 | 320.25 |
| 2003-01-28 | 318.86 |
| 2003-01-29 | 319.91 |
| 2003-01-30 | 326.56 |
| 2003-01-31 | 325.37 |
| 2003-02-03 | 338.05 |
| 2003-02-04 | 322.72 |
| 2003-02-05 | 331.84 |
| 2003-02-06 | 320.62 |
| 2003-02-07 | 313.82 |
| 2003-02-10 | 302.19 |
| 2003-02-11 | 315.40 |
| 2003-02-12 | 307.27 |
| 2003-02-13 | 311.36 |
| 2003-02-14 | 325.27 |
| 2003-02-17 | . |
| 2003-02-18 | 340.01 |
| 2003-02-19 | 328.49 |
| 2003-02-20 | 323.24 |
| 2003-02-21 | 324.78 |
| 2003-02-24 | 316.46 |
| 2003-02-25 | 294.27 |
| 2003-02-26 | 284.84 |
| 2003-02-27 | 292.72 |
| 2003-02-28 | 303.04 |
| 2003-03-03 | 306.25 |
| 2003-03-04 | 294.82 |
| 2003-03-05 | 290.62 |
| 2003-03-06 | 277.75 |
| 2003-03-07 | 267.40 |
| 2003-03-10 | 250.94 |
| 2003-03-11 | 255.26 |
| 2003-03-12 | 238.34 |
| 2003-03-13 | 257.89 |
| 2003-03-14 | 280.43 |
| 2003-03-17 | 294.76 |
| 2003-03-18 | 288.08 |
| 2003-03-19 | 288.65 |
| 2003-03-20 | 279.03 |
| 2003-03-21 | 295.85 |
| 2003-03-24 | 279.95 |
| 2003-03-25 | 286.78 |
| 2003-03-26 | 281.81 |
| 2003-03-27 | 276.60 |
| 2003-03-28 | 273.55 |
| 2003-03-31 | 257.78 |
| 2003-04-01 | 263.22 |
| 2003-04-02 | 277.46 |
| 2003-04-03 | 280.70 |
| 2003-04-04 | 282.44 |
| 2003-04-07 | 301.68 |
| 2003-04-08 | 298.60 |
| 2003-04-09 | 296.53 |
| 2003-04-10 | 295.38 |
| 2003-04-11 | 298.04 |
| 2003-04-14 | 306.18 |
| 2003-04-15 | 324.53 |
| 2003-04-16 | 325.10 |
| 2003-04-17 | 327.90 |
| 2003-04-18 | . |
| 2003-04-21 | 325.84 |
| 2003-04-22 | 333.91 |
| 2003-04-23 | 345.64 |
| 2003-04-24 | 334.40 |
| 2003-04-25 | 327.84 |
| 2003-04-28 | 342.96 |
| 2003-04-29 | 342.05 |
| 2003-04-30 | 349.99 |
| 2003-05-01 | 351.06 |
| 2003-05-02 | 349.66 |
| 2003-05-05 | 356.43 |
| 2003-05-06 | 370.23 |
| 2003-05-07 | 368.39 |
| 2003-05-08 | 354.26 |
| 2003-05-09 | 355.55 |
| 2003-05-12 | 359.19 |
| 2003-05-13 | 358.21 |
| 2003-05-14 | 357.76 |
| 2003-05-15 | 360.80 |
| 2003-05-16 | 368.97 |
| 2003-05-19 | 351.19 |
| 2003-05-20 | 348.58 |
| 2003-05-21 | 338.01 |
| 2003-05-22 | 349.30 |
| 2003-05-23 | 342.91 |
| 2003-05-26 | . |
| 2003-05-27 | 347.67 |
| 2003-05-28 | 354.46 |
| 2003-05-29 | 361.70 |
| 2003-05-30 | 364.06 |
| 2003-06-02 | 374.47 |
| 2003-06-03 | 369.17 |
| 2003-06-04 | 373.38 |
| 2003-06-05 | 374.05 |
| 2003-06-06 | 379.45 |
| 2003-06-09 | 375.30 |
| 2003-06-10 | 377.47 |
| 2003-06-11 | 388.65 |
| 2003-06-12 | 398.58 |
| 2003-06-13 | 389.59 |
| 2003-06-16 | 399.95 |
| 2003-06-17 | 405.91 |
| 2003-06-18 | 404.84 |
| 2003-06-19 | 389.42 |
| 2003-06-20 | 388.75 |
| 2003-06-23 | 374.12 |
| 2003-06-24 | 375.98 |
| 2003-06-25 | 378.38 |
| 2003-06-26 | 369.98 |
| 2003-06-27 | 369.82 |
| 2003-06-30 | 364.51 |
| 2003-07-01 | 358.20 |
| 2003-07-02 | 368.69 |
| 2003-07-03 | 370.14 |
| 2003-07-04 | . |
| 2003-07-07 | 379.06 |
| 2003-07-08 | 381.28 |
| 2003-07-09 | 378.76 |
| 2003-07-10 | 371.94 |
| 2003-07-11 | 381.79 |
| 2003-07-14 | 394.65 |
| 2003-07-15 | 396.48 |
| 2003-07-16 | 398.50 |
| 2003-07-17 | 388.53 |
| 2003-07-18 | 393.42 |
| 2003-07-21 | 389.93 |
| 2003-07-22 | 389.33 |
| 2003-07-23 | 390.41 |
| 2003-07-24 | 402.78 |
| 2003-07-25 | 404.24 |
| 2003-07-28 | 411.92 |
| 2003-07-29 | 411.77 |
| 2003-07-30 | 411.23 |
| 2003-07-31 | 418.62 |
| 2003-08-01 | 413.66 |
| 2003-08-04 | 410.66 |
| 2003-08-05 | 415.93 |
| 2003-08-06 | 404.16 |
| 2003-08-07 | 399.33 |
| 2003-08-08 | 397.80 |
| 2003-08-11 | 400.10 |
| 2003-08-12 | 406.09 |
| 2003-08-13 | 407.70 |
| 2003-08-14 | 412.64 |
| 2003-08-15 | 414.27 |
| 2003-08-18 | 418.16 |
| 2003-08-19 | 419.17 |
| 2003-08-20 | 415.50 |
| 2003-08-21 | 415.99 |
| 2003-08-22 | 412.34 |
| 2003-08-25 | 407.60 |
| 2003-08-26 | 400.41 |
| 2003-08-27 | 403.98 |
| 2003-08-28 | 401.78 |
| 2003-08-29 | 400.42 |
| 2003-09-01 | . |
| 2003-09-02 | 410.38 |
| 2003-09-03 | 421.22 |
| 2003-09-04 | 423.91 |
| 2003-09-05 | 424.64 |
| 2003-09-08 | 432.84 |
| 2003-09-09 | 428.55 |
| 2003-09-10 | 419.83 |
| 2003-09-11 | 419.78 |
| 2003-09-12 | 419.24 |
| 2003-09-15 | 419.22 |
| 2003-09-16 | 417.74 |
| 2003-09-17 | 423.71 |
| 2003-09-18 | 429.37 |
| 2003-09-19 | 427.12 |
| 2003-09-22 | 417.00 |
| 2003-09-23 | 410.87 |
| 2003-09-24 | 407.84 |
| 2003-09-25 | 402.85 |
| 2003-09-26 | 397.07 |
| 2003-09-29 | 398.50 |
| 2003-09-30 | 392.84 |
| 2003-10-01 | 402.12 |
| 2003-10-02 | 404.24 |
| 2003-10-03 | 416.32 |
| 2003-10-06 | 413.73 |
| 2003-10-07 | 412.59 |
| 2003-10-08 | 412.84 |
| 2003-10-09 | 420.61 |
| 2003-10-10 | 420.59 |
| 2003-10-13 | 428.05 |
| 2003-10-14 | 427.51 |
| 2003-10-15 | 430.82 |
| 2003-10-16 | 431.15 |
| 2003-10-17 | 426.53 |
| 2003-10-20 | 431.93 |
| 2003-10-21 | 436.10 |
| 2003-10-22 | 428.09 |
| 2003-10-23 | 422.75 |
| 2003-10-24 | 422.53 |
| 2003-10-27 | 425.31 |
| 2003-10-28 | 427.05 |
| 2003-10-29 | 432.17 |
| 2003-10-30 | 440.42 |
| 2003-10-31 | 438.53 |
| 2003-11-03 | 445.66 |
| 2003-11-04 | 445.70 |
| 2003-11-05 | 439.59 |
| 2003-11-06 | 436.43 |
| 2003-11-07 | 446.12 |
| 2003-11-10 | 444.91 |
| 2003-11-11 | 442.79 |
| 2003-11-12 | 448.58 |
| 2003-11-13 | 452.11 |
| 2003-11-14 | 454.61 |
| 2003-11-17 | 441.55 |
| 2003-11-18 | 441.64 |
| 2003-11-19 | 438.27 |
| 2003-11-20 | 433.93 |
| 2003-11-21 | 435.35 |
| 2003-11-24 | 439.94 |
| 2003-11-25 | 436.63 |
| 2003-11-26 | 443.09 |
| 2003-11-27 | . |
| 2003-11-28 | 444.04 |
| 2003-12-01 | 451.32 |
| 2003-12-02 | 454.74 |
| 2003-12-03 | 460.66 |
| 2003-12-04 | 456.24 |
| 2003-12-05 | 455.60 |
| 2003-12-08 | 454.34 |
| 2003-12-09 | 455.33 |
| 2003-12-10 | 452.13 |
| 2003-12-11 | 452.06 |
| 2003-12-12 | 457.58 |
| 2003-12-15 | 460.93 |
| 2003-12-16 | 459.57 |
| 2003-12-17 | 459.91 |
| 2003-12-18 | 465.09 |
| 2003-12-19 | 468.98 |
| 2003-12-22 | 467.28 |
| 2003-12-23 | 469.64 |
| 2003-12-24 | 471.62 |
| 2003-12-25 | . |
| 2003-12-26 | 471.44 |
| 2003-12-29 | 475.91 |
| 2003-12-30 | 481.24 |
| 2003-12-31 | 484.75 |
| 2004-01-01 | . |
| 2004-01-02 | 490.08 |
| 2004-01-05 | 496.75 |
| 2004-01-06 | 498.37 |
| 2004-01-07 | 492.04 |
| 2004-01-08 | 495.41 |
| 2004-01-09 | 500.40 |
| 2004-01-12 | 494.26 |
| 2004-01-13 | 496.61 |
| 2004-01-14 | 504.75 |
| 2004-01-15 | 512.75 |
| 2004-01-16 | 513.45 |
| 2004-01-19 | . |
| 2004-01-20 | 519.27 |
| 2004-01-21 | 522.98 |
| 2004-01-22 | 529.20 |
| 2004-01-23 | 529.61 |
| 2004-01-26 | 515.98 |
| 2004-01-27 | 520.77 |
| 2004-01-28 | 522.51 |
| 2004-01-29 | 502.88 |
| 2004-01-30 | 501.90 |
| 2004-02-02 | 506.16 |
| 2004-02-03 | 504.93 |
| 2004-02-04 | 500.62 |
| 2004-02-05 | 502.29 |
| 2004-02-06 | 514.53 |
| 2004-02-09 | 522.57 |
| 2004-02-10 | 522.60 |
| 2004-02-11 | 523.06 |
| 2004-02-12 | 528.38 |
| 2004-02-13 | 520.92 |
| 2004-02-16 | . |
| 2004-02-17 | 532.99 |
| 2004-02-18 | 533.90 |
| 2004-02-19 | 537.83 |
| 2004-02-20 | 527.57 |
| 2004-02-23 | 526.81 |
| 2004-02-24 | 519.21 |
| 2004-02-25 | 515.81 |
| 2004-02-26 | 509.88 |
| 2004-02-27 | 508.66 |
| 2004-03-01 | 511.25 |
| 2004-03-02 | 509.74 |
| 2004-03-03 | 500.19 |
| 2004-03-04 | 508.57 |
| 2004-03-05 | 517.49 |
| 2004-03-08 | 516.12 |
| 2004-03-09 | 511.52 |
| 2004-03-10 | 497.89 |
| 2004-03-11 | 479.85 |
| 2004-03-12 | 478.81 |
| 2004-03-15 | 463.88 |
| 2004-03-16 | 471.49 |
| 2004-03-17 | 475.82 |
| 2004-03-18 | 470.59 |
| 2004-03-19 | 466.48 |
| 2004-03-22 | 458.88 |
| 2004-03-23 | 458.28 |
| 2004-03-24 | 451.13 |
| 2004-03-25 | 465.50 |
| 2004-03-26 | 463.99 |
| 2004-03-29 | 472.13 |
| 2004-03-30 | 469.49 |
| 2004-03-31 | 469.43 |
| 2004-04-01 | 481.30 |
| 2004-04-02 | 487.71 |
| 2004-04-05 | 485.51 |
| 2004-04-06 | 485.08 |
| 2004-04-07 | 485.54 |
| 2004-04-08 | 482.93 |
| 2004-04-09 | . |
| 2004-04-12 | 481.95 |
| 2004-04-13 | 481.05 |
| 2004-04-14 | 475.20 |
| 2004-04-15 | 473.54 |
| 2004-04-16 | 481.00 |
| 2004-04-19 | 480.26 |
| 2004-04-20 | 480.17 |
| 2004-04-21 | 473.84 |
| 2004-04-22 | 474.13 |
| 2004-04-23 | 474.89 |
| 2004-04-26 | 477.24 |
| 2004-04-27 | 479.20 |
| 2004-04-28 | 468.73 |
| 2004-04-29 | 466.93 |
| 2004-04-30 | 464.30 |
| 2004-05-03 | 464.67 |
| 2004-05-04 | 470.13 |
| 2004-05-05 | 476.77 |
| 2004-05-06 | 464.82 |
| 2004-05-07 | 455.67 |
| 2004-05-10 | 440.27 |
| 2004-05-11 | 443.82 |
| 2004-05-12 | 435.83 |
| 2004-05-13 | 441.42 |
| 2004-05-14 | 437.74 |
| 2004-05-17 | 434.22 |
| 2004-05-18 | 438.21 |
| 2004-05-19 | 451.84 |
| 2004-05-20 | 445.16 |
| 2004-05-21 | 447.67 |
| 2004-05-24 | 449.36 |
| 2004-05-25 | 451.48 |
| 2004-05-26 | 455.37 |
| 2004-05-27 | 467.68 |
| 2004-05-28 | 463.82 |
| 2004-05-31 | . |
| 2004-06-01 | 458.86 |
| 2004-06-02 | 462.63 |
| 2004-06-03 | 463.28 |
| 2004-06-04 | 470.87 |
| 2004-06-07 | 481.30 |
| 2004-06-08 | 479.99 |
| 2004-06-09 | 470.59 |
| 2004-06-10 | 473.00 |
| 2004-06-11 | . |
| 2004-06-14 | 465.20 |
| 2004-06-15 | 469.31 |
| 2004-06-16 | 470.59 |
| 2004-06-17 | 472.28 |
| 2004-06-18 | 476.75 |
| 2004-06-21 | 476.20 |
| 2004-06-22 | 470.26 |
| 2004-06-23 | 469.92 |
| 2004-06-24 | 479.74 |
| 2004-06-25 | 478.44 |
| 2004-06-28 | 488.46 |
| 2004-06-29 | 483.90 |
| 2004-06-30 | 483.65 |
| 2004-07-01 | 481.97 |
| 2004-07-02 | 485.28 |
| 2004-07-05 | . |
| 2004-07-06 | 473.47 |
| 2004-07-07 | 474.02 |
| 2004-07-08 | 476.87 |
| 2004-07-09 | 477.40 |
| 2004-07-12 | 474.93 |
| 2004-07-13 | 472.06 |
| 2004-07-14 | 472.23 |
| 2004-07-15 | 463.38 |
| 2004-07-16 | 465.51 |
| 2004-07-19 | 460.42 |
| 2004-07-20 | 456.44 |
| 2004-07-21 | 457.90 |
| 2004-07-22 | 450.92 |
| 2004-07-23 | 443.15 |
| 2004-07-26 | 440.77 |
| 2004-07-27 | 447.30 |
| 2004-07-28 | 448.87 |
| 2004-07-29 | 456.84 |
| 2004-07-30 | 455.44 |
| 2004-08-02 | 451.06 |
| 2004-08-03 | 452.90 |
| 2004-08-04 | 446.54 |
| 2004-08-05 | 448.09 |
| 2004-08-06 | 444.35 |
| 2004-08-09 | 437.22 |
| 2004-08-10 | 444.73 |
| 2004-08-11 | 437.56 |
| 2004-08-12 | 435.12 |
| 2004-08-13 | 439.09 |
| 2004-08-16 | 444.91 |
| 2004-08-17 | 448.63 |
| 2004-08-18 | 449.59 |
| 2004-08-19 | 452.43 |
| 2004-08-20 | 450.23 |
| 2004-08-23 | 451.86 |
| 2004-08-24 | 449.94 |
| 2004-08-25 | 450.80 |
| 2004-08-26 | 455.62 |
| 2004-08-27 | 456.49 |
| 2004-08-30 | 455.82 |
| 2004-08-31 | 454.68 |
| 2004-09-01 | 456.88 |
| 2004-09-02 | 457.01 |
| 2004-09-03 | 461.20 |
| 2004-09-06 | . |
| 2004-09-07 | 466.84 |
| 2004-09-08 | 468.02 |
| 2004-09-09 | 464.20 |
| 2004-09-10 | 472.21 |
| 2004-09-13 | 478.37 |
| 2004-09-14 | 478.21 |
| 2004-09-15 | 472.82 |
| 2004-09-16 | 473.58 |
| 2004-09-17 | 479.83 |
| 2004-09-20 | 475.70 |
| 2004-09-21 | 479.46 |
| 2004-09-22 | 472.96 |
| 2004-09-23 | 468.85 |
| 2004-09-24 | 465.27 |
| 2004-09-27 | 461.41 |
| 2004-09-28 | 464.49 |
| 2004-09-29 | 467.81 |
| 2004-09-30 | 469.12 |
| 2004-10-01 | 478.19 |
| 2004-10-04 | 482.71 |
| 2004-10-05 | 485.96 |
| 2004-10-06 | 486.13 |
| 2004-10-07 | 487.10 |
| 2004-10-08 | 488.71 |
| 2004-10-11 | 486.39 |
| 2004-10-12 | 478.18 |
| 2004-10-13 | 480.45 |
| 2004-10-14 | 479.48 |
| 2004-10-15 | 473.05 |
| 2004-10-18 | 471.12 |
| 2004-10-19 | 473.73 |
| 2004-10-20 | 468.05 |
| 2004-10-21 | 469.40 |
| 2004-10-22 | 472.92 |
| 2004-10-25 | 470.14 |
| 2004-10-26 | 475.25 |
| 2004-10-27 | 482.68 |
| 2004-10-28 | 487.73 |
| 2004-10-29 | 485.52 |
| 2004-11-01 | 491.88 |
| 2004-11-02 | 494.19 |
| 2004-11-03 | 501.03 |
| 2004-11-04 | 502.53 |
| 2004-11-05 | 508.74 |
| 2004-11-08 | 509.89 |
| 2004-11-09 | 508.38 |
| 2004-11-10 | 510.87 |
| 2004-11-11 | 517.45 |
| 2004-11-12 | 522.55 |
| 2004-11-15 | 521.99 |
| 2004-11-16 | 518.75 |
| 2004-11-17 | 527.43 |
| 2004-11-18 | 525.14 |
| 2004-11-19 | 525.16 |
| 2004-11-22 | 521.46 |
| 2004-11-23 | 524.56 |
| 2004-11-24 | 526.72 |
| 2004-11-25 | . |
| 2004-11-26 | 533.29 |
| 2004-11-29 | 533.01 |
| 2004-11-30 | 532.96 |
| 2004-12-01 | 540.07 |
| 2004-12-02 | 549.37 |
| 2004-12-03 | 555.08 |
| 2004-12-06 | 556.61 |
| 2004-12-07 | 559.85 |
| 2004-12-08 | 552.58 |
| 2004-12-09 | 545.63 |
| 2004-12-10 | 545.62 |
| 2004-12-13 | 556.72 |
| 2004-12-14 | 559.79 |
| 2004-12-15 | 564.98 |
| 2004-12-16 | 562.57 |
| 2004-12-17 | 556.24 |
| 2004-12-20 | 564.33 |
| 2004-12-21 | 560.28 |
| 2004-12-22 | 568.04 |
| 2004-12-23 | 574.72 |
| 2004-12-24 | . |
| 2004-12-27 | 576.02 |
| 2004-12-28 | 575.19 |
| 2004-12-29 | 574.10 |
| 2004-12-30 | 575.81 |
| 2004-12-31 | 574.95 |
| 2005-01-03 | 574.00 |
| 2005-01-04 | 569.22 |
| 2005-01-05 | 565.43 |
| 2005-01-06 | 567.42 |
| 2005-01-07 | 564.10 |
| 2005-01-10 | 568.48 |
| 2005-01-11 | 563.18 |
| 2005-01-12 | 561.60 |
| 2005-01-13 | 557.81 |
| 2005-01-14 | 553.87 |
| 2005-01-17 | . |
| 2005-01-18 | 552.78 |
| 2005-01-19 | 552.35 |
| 2005-01-20 | 545.00 |
| 2005-01-21 | 544.58 |
| 2005-01-24 | 547.33 |
| 2005-01-25 | 550.29 |
| 2005-01-26 | 552.70 |
| 2005-01-27 | 550.67 |
#2005-01-28| 547.94
#2005-01-31| 554.50
#2005-02-01| 555.84
#2005-02-02| 558.48
#2005-02-03| 554.42
#2005-02-04| 557.79
#2005-02-07| 557.58
#2005-02-08| 556.04
#2005-02-09| 554.38
#2005-02-10| 556.65
#2005-02-11| 563.35
#2005-02-14| 568.52
#2005-02-15| 570.41
#2005-02-16| 566.78
#2005-02-17| 574.08
#2005-02-18| 573.91
#2005-02-21| .
#2005-02-22| 579.96
#2005-02-23| 575.57
#2005-02-24| 579.20
#2005-02-25| 588.81
#2005-02-28| 594.05
#2005-03-01| 596.90
#2005-03-02| 592.58
#2005-03-03| 592.89
#2005-03-04| 603.00
#2005-03-07| 602.67
#2005-03-08| 605.98
#2005-03-09| 603.83
#2005-03-10| 603.42
#2005-03-11| 610.06
#2005-03-14| 607.18
#2005-03-15| 610.17
#2005-03-16| 604.55
#2005-03-17| 598.09
#2005-03-18| 595.48
#2005-03-21| 588.04
#2005-03-22| 588.49
#2005-03-23| 579.27
#2005-03-24| 581.75
#2005-03-25| .
#2005-03-28| 578.29
#2005-03-29| 581.85
#2005-03-30| 581.81
#2005-03-31| 582.50
#2005-04-01| 581.93
#2005-04-04| 568.19
#2005-04-05| 571.39
#2005-04-06| 574.74
#2005-04-07| 579.95
#2005-04-08| 577.85
#2005-04-11| 583.87
#2005-04-12| 576.36
#2005-04-13| 581.12
#2005-04-14| 574.93
#2005-04-15| 568.49
#2005-04-18| 558.16
#2005-04-19| 559.89
#2005-04-20| 555.24
#2005-04-21| 557.00
#2005-04-22| 561.99
#2005-04-25| 559.42
#2005-04-26| 556.32
#2005-04-27| 549.51
#2005-04-28| 545.16
#2005-04-29| 547.33
#2005-05-02| 546.72
#2005-05-03| 551.94
#2005-05-04| 559.63
#2005-05-05| 565.01
#2005-05-06| 562.21
#2005-05-09| 558.45
#2005-05-10| 551.23
#2005-05-11| 545.53
#2005-05-12| 547.36
#2005-05-13| 544.50
#2005-05-16| 542.31
#2005-05-17| 541.66
#2005-05-18| 550.51
#2005-05-19| 554.13
#2005-05-20| 548.38
#2005-05-23| 551.98
#2005-05-24| 550.67
#2005-05-25| 551.06
#2005-05-26| 552.87
#2005-05-27| 554.56
#2005-05-30| .
#2005-05-31| 547.75
#2005-06-01| 550.64
#2005-06-02| 551.61
#2005-06-03| 546.80
#2005-06-06| 544.30
#2005-06-07| 551.15
#2005-06-08| 553.42
#2005-06-09| 549.84
#2005-06-10| 548.84
#2005-06-13| 546.32
#2005-06-14| 545.09
#2005-06-15| 548.83
#2005-06-16| 550.73
#2005-06-17| 558.71
#2005-06-20| 551.49
#2005-06-21| 556.51
#2005-06-22| 559.81
#2005-06-23| 557.05
#2005-06-24| 551.60
#2005-06-27| 547.62
#2005-06-28| 548.16
#2005-06-29| 551.09
#2005-06-30| 552.62
#2005-07-01| 549.54
#2005-07-04| .
#2005-07-05| 545.07
#2005-07-06| 552.68
#2005-07-07| 541.41
#2005-07-08| 548.77
#2005-07-11| 562.28
#2005-07-12| 564.17
#2005-07-13| 562.91
#2005-07-14| 567.42
#2005-07-15| 566.25
#2005-07-18| 566.80
#2005-07-19| 571.20
#2005-07-20| 572.14
#2005-07-21| 580.68
#2005-07-22| 578.86
#2005-07-25| 577.18
#2005-07-26| 576.44
#2005-07-27| 582.20
#2005-07-28| 588.41
#2005-07-29| 589.00
#2005-08-01| 592.88
#2005-08-02| 597.63
#2005-08-03| 599.32
#2005-08-04| 595.20
#2005-08-05| 586.95
#2005-08-08| 589.90
#2005-08-09| 594.39
#2005-08-10| 608.60
#2005-08-11| 606.95
#2005-08-12| 603.46
#2005-08-15| 600.40
#2005-08-16| 599.17
#2005-08-17| 595.03
#2005-08-18| 584.74
#2005-08-19| 588.03
#2005-08-22| 591.90
#2005-08-23| 584.51
#2005-08-24| 585.40
#2005-08-25| 580.39
#2005-08-26| 578.77
#2005-08-29| 575.45
#2005-08-30| 572.78
#2005-08-31| 581.53
#2005-09-01| 589.78
#2005-09-02| 589.34
#2005-09-05| .
#2005-09-06| 598.75
#2005-09-07| 602.10
#2005-09-08| 601.72
#2005-09-09| 602.85
#2005-09-12| 594.28
#2005-09-13| 588.68
#2005-09-14| 590.48
#2005-09-15| 585.75
#2005-09-16| 589.89
#2005-09-19| 584.68
#2005-09-20| 588.83
#2005-09-21| 582.85
#2005-09-22| 571.47
#2005-09-23| 572.32
#2005-09-26| 584.01
#2005-09-27| 581.85
#2005-09-28| 590.67
#2005-09-29| 587.77
#2005-09-30| 594.40
#2005-10-03| 589.80
#2005-10-04| 596.00
#2005-10-05| 590.49
#2005-10-06| 593.08
#2005-10-07| 587.48
#2005-10-10| 588.29
#2005-10-11| 588.67
#2005-10-12| 587.66
#2005-10-13| 580.54
#2005-10-14| 592.75
#2005-10-17| 589.11
#2005-10-18| 585.15
#2005-10-19| 579.00
#2005-10-20| 581.19
#2005-10-21| 582.07
#2005-10-24| 587.24
#2005-10-25| 594.07
#2005-10-26| 595.87
#2005-10-27| 592.16
#2005-10-28| 588.04
#2005-10-31| 594.80
#2005-11-01| 600.82
#2005-11-02| 607.62
#2005-11-03| 613.97
#2005-11-04| 604.80
#2005-11-07| 607.87
#2005-11-08| 606.52
#2005-11-09| 603.77
#2005-11-10| 612.59
#2005-11-11| 618.63
#2005-11-14| 616.72
#2005-11-15| 615.47
#2005-11-16| 610.45
#2005-11-17| 620.78
#2005-11-18| 627.60
#2005-11-21| 631.28
#2005-11-22| 629.20
#2005-11-23| 636.63
#2005-11-24| .
#2005-11-25| 631.86
#2005-11-28| 637.98
#2005-11-29| 641.64
#2005-11-30| 640.35
#2005-12-01| 650.52
#2005-12-02| 660.35
#2005-12-05| 664.50
#2005-12-06| 667.98
#2005-12-07| 659.18
#2005-12-08| 660.36
#2005-12-09| 659.07
#2005-12-12| 669.71
#2005-12-13| 665.73
#2005-12-14| 668.52
#2005-12-15| 663.13
#2005-12-16| 675.18
#2005-12-19| 674.60
#2005-12-20| 674.24
#2005-12-21| 676.55
#2005-12-22| 678.98
#2005-12-23| 679.00
#2005-12-26| .
#2005-12-27| 681.29
#2005-12-28| 682.71
#2005-12-29| 681.25
#2005-12-30| 671.60
#2006-01-02| .
#2006-01-03| 689.81
#2006-01-04| 708.15
#2006-01-05| 704.75
#2006-01-06| 713.43
#2006-01-09| 705.93
#2006-01-10| 692.59
#2006-01-11| 697.10
#2006-01-12| 698.34
#2006-01-13| 691.82
#2006-01-16| .
#2006-01-17| 684.42
#2006-01-18| 674.42
#2006-01-19| 683.68
#2006-01-20| 672.15
#2006-01-23| 682.06
#2006-01-24| 679.08
#2006-01-25| 691.15
#2006-01-26| 704.62
#2006-01-27| 707.58
#2006-01-30| 702.09
#2006-01-31| 702.23
#2006-02-01| 704.42
#2006-02-02| 694.94
#2006-02-03| 691.38
#2006-02-06| 693.58
#2006-02-07| 693.97
#2006-02-08| 690.92
#2006-02-09| 699.44
#2006-02-10| 699.40
#2006-02-13| 704.73
#2006-02-14| 702.07
#2006-02-15| 704.83
#2006-02-16| 714.48
#2006-02-17| 719.77
#2006-02-20| .
#2006-02-21| 720.02
#2006-02-22| 724.63
#2006-02-23| 727.02
#2006-02-24| 725.21
#2006-02-27| 732.37
#2006-02-28| 724.83
#2006-03-01| 730.09
#2006-03-02| 723.66
#2006-03-03| 717.26
#2006-03-06| 727.01
#2006-03-07| 714.52
#2006-03-08| 704.86
#2006-03-09| 709.10
#2006-03-10| 713.68
#2006-03-13| 725.39
#2006-03-14| 734.87
#2006-03-15| 738.55
#2006-03-16| 745.55
#2006-03-17| 758.12
#2006-03-20| 766.87
#2006-03-21| 761.19
#2006-03-22| 761.99
#2006-03-23| 754.25
#2006-03-24| 753.05
#2006-03-27| 749.56
#2006-03-28| 747.16
#2006-03-29| 747.37
#2006-03-30| 762.73
#2006-03-31| 752.95
#2006-04-03| 759.93
#2006-04-04| 765.40
#2006-04-05| 766.73
#2006-04-06| 763.72
#2006-04-07| 748.83
#2006-04-10| 748.87
#2006-04-11| 737.03
#2006-04-12| 736.57
#2006-04-13| 737.35
#2006-04-14| .
#2006-04-17| 748.72
#2006-04-18| 748.57
#2006-04-19| 762.17
#2006-04-20| 764.69
#2006-04-21| 768.55
#2006-04-24| 761.74
#2006-04-25| 765.14
#2006-04-26| 771.46
#2006-04-27| 779.55
#2006-04-28| 777.25
#2006-05-01| 780.01
#2006-05-02| 786.92
#2006-05-03| 775.91
#2006-05-04| 786.44
#2006-05-05| 806.03
#2006-05-08| 813.58
#2006-05-09| 816.28
#2006-05-10| 811.72
#2006-05-11| 808.74
#2006-05-12| 790.99
#2006-05-15| 779.93
#2006-05-16| 782.62
#2006-05-17| 749.56
#2006-05-18| 747.21
#2006-05-19| 743.51
#2006-05-22| 726.76
#2006-05-23| 748.09
#2006-05-24| 730.30
#2006-05-25| 741.17
#2006-05-26| 748.40
#2006-05-29| .
#2006-05-30| 733.75
#2006-05-31| 744.52
#2006-06-01| 742.16
#2006-06-02| 746.64
#2006-06-05| 742.18
#2006-06-06| 716.20
#2006-06-07| 717.25
#2006-06-08| 687.80
#2006-06-09| 704.45
#2006-06-12| 689.94
#2006-06-13| 672.40
#2006-06-14| 677.29
#2006-06-15| 700.79
#2006-06-16| 697.21
#2006-06-19| 704.53
#2006-06-20| 709.58
#2006-06-21| 712.59
#2006-06-22| 711.09
#2006-06-23| 702.02
#2006-06-26| 703.41
#2006-06-27| 702.40
#2006-06-28| 703.28
#2006-06-29| 718.13
#2006-06-30| 742.82
#2006-07-03| 747.00
#2006-07-04| .
#2006-07-05| 731.96
#2006-07-06| 741.64
#2006-07-07| 739.95
#2006-07-10| 736.56
#2006-07-11| 731.41
#2006-07-12| 728.63
#2006-07-13| 713.28
#2006-07-14| 698.87
#2006-07-17| 690.30
#2006-07-18| 687.77
#2006-07-19| 712.37
#2006-07-20| 718.62
#2006-07-21| 715.18
#2006-07-24| 727.60
#2006-07-25| 726.06
#2006-07-26| 728.63
#2006-07-27| 746.74
#2006-07-28| 751.70
#2006-07-31| 748.12
#2006-08-01| 741.25
#2006-08-02| 756.69
#2006-08-03| 750.58
#2006-08-04| 775.75
#2006-08-07| 763.01
#2006-08-08| 762.50
#2006-08-09| 772.69
#2006-08-10| 761.39
#2006-08-11| 766.32
#2006-08-14| 774.57
#2006-08-15| 786.54
#2006-08-16| 794.62
#2006-08-17| 798.04
#2006-08-18| 792.09
#2006-08-21| 794.76
#2006-08-22| 787.24
#2006-08-23| 779.11
#2006-08-24| 785.66
#2006-08-25| 783.63
#2006-08-28| 790.34
#2006-08-29| 791.18
#2006-08-30| 802.84
#2006-08-31| 800.81
#2006-09-01| 808.27
#2006-09-04| .
#2006-09-05| 806.85
#2006-09-06| 794.88
#2006-09-07| 780.88
#2006-09-08| 781.23
#2006-09-11| 784.36
#2006-09-12| 796.21
#2006-09-13| 797.79
#2006-09-14| 802.62
#2006-09-15| 804.64
#2006-09-18| 802.90
#2006-09-19| 796.11
#2006-09-20| 809.73
#2006-09-21| 815.24
#2006-09-22| 811.26
#2006-09-25| 810.77
#2006-09-26| 821.83
#2006-09-27| 825.35
#2006-09-28| 821.56
#2006-09-29| 822.75
#2006-10-02| 823.68
#2006-10-03| 825.12
#2006-10-04| 830.12
#2006-10-05| 834.87
#2006-10-06| 827.54
#2006-10-09| 826.95
#2006-10-10| 832.40
#2006-10-11| 833.98
#2006-10-12| 841.88
#2006-10-13| 842.28
#2006-10-16| 844.18
#2006-10-17| 828.56
#2006-10-18| 837.60
#2006-10-19| 843.25
#2006-10-20| 843.88
#2006-10-23| 844.94
#2006-10-24| 844.30
#2006-10-25| 841.29
#2006-10-26| 844.18
#2006-10-27| 841.49
#2006-10-30| 840.22
#2006-10-31| 847.02
#2006-11-01| 852.12
#2006-11-02| 844.04
#2006-11-03| 841.34
#2006-11-06| 859.92
#2006-11-07| 871.96
#2006-11-08| 870.29
#2006-11-09| 861.97
#2006-11-10| 865.13
#2006-11-13| 867.02
#2006-11-14| 862.70
#2006-11-15| 863.05
#2006-11-16| 863.47
#2006-11-17| 860.77
#2006-11-20| 866.37
#2006-11-21| 868.28
#2006-11-22| 874.06
#2006-11-23| .
#2006-11-24| 868.00
#2006-11-27| 853.51
#2006-11-28| 858.43
#2006-11-29| 868.30
#2006-11-30| 868.62
#2006-12-01| 865.00
#2006-12-04| 872.07
#2006-12-05| 879.26
#2006-12-06| 879.57
#2006-12-07| 886.14
#2006-12-08| 886.79
#2006-12-11| 887.45
#2006-12-12| 892.03
#2006-12-13| 899.63
#2006-12-14| 902.57
#2006-12-15| 899.31
#2006-12-18| 901.80
#2006-12-19| 903.58
#2006-12-20| 910.33
#2006-12-21| 906.72
#2006-12-22| 900.74
#2006-12-25| .
#2006-12-26| 899.34
#2006-12-27| 907.90
#2006-12-28| 907.70
#2006-12-29| 905.62
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 922.07
#2007-01-04| 913.92
#2007-01-05| 899.97
#2007-01-08| 900.15
#2007-01-09| 906.86
#2007-01-10| 893.87
#2007-01-11| 905.09
#2007-01-12| 913.63
#2007-01-15| .
#2007-01-16| 911.75
#2007-01-17| 910.32
#2007-01-18| 908.12
#2007-01-19| 913.01
#2007-01-22| 906.59
#2007-01-23| 908.78
#2007-01-24| 912.81
#2007-01-25| 905.38
#2007-01-26| 890.19
#2007-01-29| 897.31
#2007-01-30| 900.67
#2007-01-31| 896.60
#2007-02-01| 910.34
#2007-02-02| 916.21
#2007-02-05| 909.45
#2007-02-06| 915.22
#2007-02-07| 923.28
#2007-02-08| 919.15
#2007-02-09| 921.12
#2007-02-12| 909.80
#2007-02-13| 917.36
#2007-02-14| 930.69
#2007-02-15| 929.78
#2007-02-16| 927.57
#2007-02-19| .
#2007-02-20| 933.15
#2007-02-21| 927.56
#2007-02-22| 938.19
#2007-02-23| 939.74
#2007-02-26| 955.63
#2007-02-27| 927.55
#2007-02-28| 911.03
#2007-03-01| 891.53
#2007-03-02| 883.75
#2007-03-05| 869.23
#2007-03-06| 879.45
#2007-03-07| 883.97
#2007-03-08| 893.60
#2007-03-09| 898.34
#2007-03-12| 894.44
#2007-03-13| 884.02
#2007-03-14| 853.63
#2007-03-15| 867.63
#2007-03-16| 867.73
#2007-03-19| 886.38
#2007-03-20| 896.10
#2007-03-21| 897.33
#2007-03-22| 922.39
#2007-03-23| 923.72
#2007-03-26| 911.44
#2007-03-27| 913.07
#2007-03-28| 904.88
#2007-03-29| 912.71
#2007-03-30| 911.75
#2007-04-02| 920.78
#2007-04-03| 932.23
#2007-04-04| 934.68
#2007-04-05| 938.46
#2007-04-06| .
#2007-04-09| 933.11
#2007-04-10| 944.72
#2007-04-11| 946.83
#2007-04-12| 951.55
#2007-04-13| 958.39
#2007-04-16| 978.25
#2007-04-17| 979.29
#2007-04-18| 975.54
#2007-04-19| 970.39
#2007-04-20| 982.75
#2007-04-23| 981.36
#2007-04-24| 981.23
#2007-04-25| 991.05
#2007-04-26| 987.89
#2007-04-27| 983.55
#2007-04-30| 989.49
#2007-05-01| 985.19
#2007-05-02| 991.86
#2007-05-03| 994.34
#2007-05-04|1003.92
#2007-05-07|1008.68
#2007-05-08| 991.63
#2007-05-09| 993.25
#2007-05-10| 984.52
#2007-05-11| 987.16
#2007-05-14| 983.19
#2007-05-15| 994.96
#2007-05-16| 988.76
#2007-05-17| 986.12
#2007-05-18| 990.64
#2007-05-21| 988.42
#2007-05-22| 989.44
#2007-05-23| 993.00
#2007-05-24| 975.09
#2007-05-25| 981.30
#2007-05-28| .
#2007-05-29| 985.38
#2007-05-30| 976.22
#2007-05-31| 986.97
#2007-06-01| 993.58
#2007-06-04|1000.65
#2007-06-05| 996.60
#2007-06-06| 979.59
#2007-06-07| 961.91
#2007-06-08| 946.28
#2007-06-11| 955.74
#2007-06-12| 949.09
#2007-06-13| 948.01
#2007-06-14| 963.89
#2007-06-15| 986.28
#2007-06-18| 987.19
#2007-06-19| 990.10
#2007-06-20|1000.99
#2007-06-21| 984.22
#2007-06-22| 985.43
#2007-06-25| 983.78
#2007-06-26| 970.84
#2007-06-27| 958.59
#2007-06-28| 965.22
#2007-06-29| 972.80
#2007-07-02| 971.25
#2007-07-03| 985.24
#2007-07-04| .
#2007-07-05| 978.92
#2007-07-06| 984.54
#2007-07-09| 987.71
#2007-07-10| 979.74
#2007-07-11| 974.55
#2007-07-12| 983.77
#2007-07-13| 995.60
#2007-07-16|1001.57
#2007-07-17| 995.78
#2007-07-18| 982.19
#2007-07-19| 989.85
#2007-07-20| 980.40
#2007-07-23| 983.91
#2007-07-24| 963.78
#2007-07-25| 940.14
#2007-07-26| 908.05
#2007-07-27| 898.99
#2007-07-30| 896.29
#2007-07-31| 922.65
#2007-08-01| 904.07
#2007-08-02| 913.96
#2007-08-03| 904.99
#2007-08-06| 904.97
#2007-08-07| 923.63
#2007-08-08| 953.64
#2007-08-09| 925.95
#2007-08-10| 898.93
#2007-08-13| 917.43
#2007-08-14| 897.88
#2007-08-15| 883.48
#2007-08-16| 857.75
#2007-08-17| 893.69
#2007-08-20| 896.27
#2007-08-21| 892.97
#2007-08-22| 909.14
#2007-08-23| 913.49
#2007-08-24| 914.80
#2007-08-27| 915.84
#2007-08-28| 898.93
#2007-08-29| 900.74
#2007-08-30| 907.77
#2007-08-31| 918.17
#2007-09-03| .
#2007-09-04| 927.39
#2007-09-05| 914.24
#2007-09-06| 918.13
#2007-09-07| 902.38
#2007-09-10| 895.87
#2007-09-11| 910.20
#2007-09-12| 911.76
#2007-09-13| 916.69
#2007-09-14| 906.41
#2007-09-17| 890.26
#2007-09-18| 905.23
#2007-09-19| 943.53
#2007-09-20| 944.82
#2007-09-21| 951.56
#2007-09-24| 952.60
#2007-09-25| 950.02
#2007-09-26| 960.11
#2007-09-27| 974.99
#2007-09-28| 982.87
#2007-10-01| 993.12
#2007-10-02| 993.65
#2007-10-03| 997.64
#2007-10-04|1002.41
#2007-10-05|1004.12
#2007-10-08| 997.59
#2007-10-09|1004.38
#2007-10-10|1009.71
#2007-10-11|1012.26
#2007-10-12|1009.22
#2007-10-15| 993.77
#2007-10-16| 983.69
#2007-10-17| 987.80
#2007-10-18| 980.50
#2007-10-19| 972.22
#2007-10-22| 955.82
#2007-10-23| 967.96
#2007-10-24| 961.31
#2007-10-25| 977.59
#2007-10-26| 982.86
#2007-10-29| 987.45
#2007-10-30| 990.76
#2007-10-31|1006.44
#2007-11-01| 985.62
#2007-11-02| 978.23
#2007-11-05| 965.33
#2007-11-06| 967.70
#2007-11-07| 958.01
#2007-11-08| 942.94
#2007-11-09| 920.68
#2007-11-12| 921.32
#2007-11-13| 927.73
#2007-11-14| 938.54
#2007-11-15| 919.07
#2007-11-16| 905.59
#2007-11-19| 875.95
#2007-11-20| 887.28
#2007-11-21| 861.72
#2007-11-22| .
#2007-11-23| 887.33
#2007-11-26| 878.94
#2007-11-27| 885.39
#2007-11-28| 906.86
#2007-11-29| 909.52
#2007-11-30| 916.43
#2007-12-03| 904.69
#2007-12-04| 898.35
#2007-12-05| 905.46
#2007-12-06| 910.74
#2007-12-07| 929.63
#2007-12-10| 944.63
#2007-12-11| 940.56
#2007-12-12| 938.08
#2007-12-13| 912.99
#2007-12-14| 905.54
#2007-12-17| 880.68
#2007-12-18| 883.49
#2007-12-19| 874.33
#2007-12-20| 873.92
#2007-12-21| 888.82
#2007-12-24| 892.62
#2007-12-25| .
#2007-12-26| 897.95
#2007-12-27| 906.52
#2007-12-28| 913.91
#2007-12-31| 910.20
#2008-01-01| .
#2008-01-02| 905.73
#2008-01-03| 902.10
#2008-01-04| 888.32
#2008-01-07| 878.28
#2008-01-08| 875.40
#2008-01-09| 868.40
#2008-01-10| 868.69
#2008-01-11| 879.46
#2008-01-14| 898.20
#2008-01-15| 878.00
#2008-01-16| 864.08
#2008-01-17| 853.91
#2008-01-18| 812.93
#2008-01-21| .
#2008-01-22| 777.58
#2008-01-23| 755.27
#2008-01-24| 823.46
#2008-01-25| 799.79
#2008-01-28| 805.97
#2008-01-29| 814.35
#2008-01-30| 812.07
#2008-01-31| 802.90
#2008-02-01| 820.75
#2008-02-04| 816.95
#2008-02-05| 777.04
#2008-02-06| 781.13
#2008-02-07| 755.02
#2008-02-08| 752.04
#2008-02-11| 731.95
#2008-02-12| 761.76
#2008-02-13| 760.29
#2008-02-14| 761.47
#2008-02-15| 752.32
#2008-02-18| .
#2008-02-19| 784.67
#2008-02-20| 776.18
#2008-02-21| 798.52
#2008-02-22| 789.27
#2008-02-25| 810.04
#2008-02-26| 836.04
#2008-02-27| 844.27
#2008-02-28| 834.82
#2008-02-29| 820.80
#2008-03-03| 803.62
#2008-03-04| 791.72
#2008-03-05| 814.54
#2008-03-06| 795.31
#2008-03-07| 788.01
#2008-03-10| 776.75
#2008-03-11| 792.55
#2008-03-12| 823.41
#2008-03-13| 810.46
#2008-03-14| 802.76
#2008-03-17| 771.10
#2008-03-18| 805.51
#2008-03-19| 802.06
#2008-03-20| 804.02
#2008-03-21| .
#2008-03-24| 801.99
#2008-03-25| 854.27
#2008-03-26| 854.40
#2008-03-27| 871.72
#2008-03-28| 873.17
#2008-03-31| 874.45
#2008-04-01| 902.49
#2008-04-02| 922.08
#2008-04-03| 902.69
#2008-04-04| 920.63
#2008-04-07| 922.40
#2008-04-08| 916.33
#2008-04-09| 902.99
#2008-04-10| 899.65
#2008-04-11| 890.21
#2008-04-14| 882.44
#2008-04-15| 881.00
#2008-04-16| 903.23
#2008-04-17| 900.72
#2008-04-18| 922.20
#2008-04-21| 917.21
#2008-04-22| 910.92
#2008-04-23| 903.28
#2008-04-24| 892.31
#2008-04-25| 901.37
#2008-04-28| 911.33
#2008-04-29| 895.63
#2008-04-30| 907.31
#2008-05-01| 901.86
#2008-05-02| 923.34
#2008-05-05| 924.55
#2008-05-06| 913.78
#2008-05-07| 908.20
#2008-05-08| 903.65
#2008-05-09| 893.48
#2008-05-12| 898.81
#2008-05-13| 895.76
#2008-05-14| 900.28
#2008-05-15| 902.28
#2008-05-16| 905.95
#2008-05-19| 908.34
#2008-05-20| 901.03
#2008-05-21| 888.33
#2008-05-22| 882.58
#2008-05-23| 876.12
#2008-05-26| .
#2008-05-27| 868.32
#2008-05-28| 878.49
#2008-05-29| 878.42
#2008-05-30| 885.41
#2008-06-02| 872.15
#2008-06-03| 869.25
#2008-06-04| 863.95
#2008-06-05| 868.01
#2008-06-06| 854.42
#2008-06-09| 849.46
#2008-06-10| 831.89
#2008-06-11| 819.80
#2008-06-12| 827.14
#2008-06-13| 831.90
#2008-06-16| 835.27
#2008-06-17| 838.98
#2008-06-18| 826.01
#2008-06-19| 815.77
#2008-06-20| 810.22
#2008-06-23| 791.36
#2008-06-24| 796.77
#2008-06-25| 804.97
#2008-06-26| 784.44
#2008-06-27| 773.86
#2008-06-30| 771.76
#2008-07-01| 750.21
#2008-07-02| 756.01
#2008-07-03| 763.17
#2008-07-04| .
#2008-07-07| 752.42
#2008-07-08| 743.28
#2008-07-09| 768.35
#2008-07-10| 758.51
#2008-07-11| 739.41
#2008-07-14| 746.97
#2008-07-15| 725.06
#2008-07-16| 721.85
#2008-07-17| 749.78
#2008-07-18| 779.96
#2008-07-21| 787.19
#2008-07-22| 782.78
#2008-07-23| 806.90
#2008-07-24| 793.49
#2008-07-25| 759.37
#2008-07-28| 746.04
#2008-07-29| 739.15
#2008-07-30| 756.06
#2008-07-31| 761.01
#2008-08-01| 757.07
#2008-08-04| 756.14
#2008-08-05| 788.12
#2008-08-06| 790.41
#2008-08-07| 786.92
#2008-08-08| 778.81
#2008-08-11| 790.28
#2008-08-12| 784.07
#2008-08-13| 755.06
#2008-08-14| 760.84
#2008-08-15| 755.37
#2008-08-18| 751.20
#2008-08-19| 716.61
#2008-08-20| 723.67
#2008-08-21| 717.74
#2008-08-22| 738.14
#2008-08-25| 734.50
#2008-08-26| 728.40
#2008-08-27| 727.00
#2008-08-28| 748.18
#2008-08-29| 749.03
#2008-09-01| .
#2008-09-02| 761.91
#2008-09-03| 748.23
#2008-09-04| 722.18
#2008-09-05| 700.21
#2008-09-08| 739.15
#2008-09-09| 736.71
#2008-09-10| 721.71
#2008-09-11| 704.47
#2008-09-12| 722.04
#2008-09-15| 677.35
#2008-09-16| 642.92
#2008-09-17| 637.58
#2008-09-18| 637.17
#2008-09-19| 730.49
#2008-09-22| 723.85
#2008-09-23| 710.44
#2008-09-24| 708.81
#2008-09-25| 745.97
#2008-09-26| 723.23
#2008-09-29| 658.67
#2008-09-30| 657.40
#2008-10-01| 665.57
#2008-10-02| 639.70
#2008-10-03| 664.45
#2008-10-06| 585.59
#2008-10-07| 577.22
#2008-10-08| 541.15
#2008-10-09| 533.89
#2008-10-10| 480.03
#2008-10-13| 541.82
#2008-10-14| 571.57
#2008-10-15| 519.44
#2008-10-16| 468.66
#2008-10-17| 458.16
#2008-10-20| 472.20
#2008-10-21| 472.12
#2008-10-22| 433.08
#2008-10-23| 425.89
#2008-10-24| 395.75
#2008-10-27| 362.13
#2008-10-28| 346.29
#2008-10-29| 409.04
#2008-10-30| 424.85
#2008-10-31| 428.68
#2008-11-03| 437.78
#2008-11-04| 486.26
#2008-11-05| 482.70
#2008-11-06| 440.56
#2008-11-07| 454.66
#2008-11-10| 461.62
#2008-11-11| 427.78
#2008-11-12| 406.92
#2008-11-13| 401.12
#2008-11-14| 412.32
#2008-11-17| 399.09
#2008-11-18| 401.79
#2008-11-19| 379.84
#2008-11-20| 355.98
#2008-11-21| 349.98
#2008-11-24| 398.82
#2008-11-25| 404.01
#2008-11-26| 401.78
#2008-11-27| .
#2008-11-28| 432.03
#2008-12-01| 401.91
#2008-12-02| 417.35
#2008-12-03| 416.01
#2008-12-04| 425.94
#2008-12-05| 410.25
#2008-12-08| 459.70
#2008-12-09| 470.55
#2008-12-10| 476.75
#2008-12-11| 476.14
#2008-12-12| 464.56
#2008-12-15| 470.52
#2008-12-16| 479.75
#2008-12-17| 494.26
#2008-12-18| 497.54
#2008-12-19| 475.87
#2008-12-22| 469.09
#2008-12-23| 470.88
#2008-12-24| 470.48
#2008-12-25| .
#2008-12-26| 472.20
#2008-12-29| 480.77
#2008-12-30| 490.85
#2008-12-31| 483.01
#2009-01-01| .
#2009-01-02| 494.92
#2009-01-05| 489.05
#2009-01-06| 489.82
#2009-01-07| 493.95
#2009-01-08| 486.43
#2009-01-09| 486.24
#2009-01-12| 482.61
#2009-01-13| 458.49
#2009-01-14| 434.30
#2009-01-15| 417.32
#2009-01-16| 432.30
#2009-01-19| .
#2009-01-20| 378.08
#2009-01-21| 375.24
#2009-01-22| 376.21
#2009-01-23| 354.76
#2009-01-26| 394.48
#2009-01-27| 389.06
#2009-01-28| 424.39
#2009-01-29| 407.11
#2009-01-30| 392.41
#2009-02-02| 378.12
#2009-02-03| 393.51
#2009-02-04| 405.21
#2009-02-05| 400.24
#2009-02-06| 403.33
#2009-02-09| 421.47
#2009-02-10| 401.76
#2009-02-11| 388.78
#2009-02-12| 376.05
#2009-02-13| 378.05
#2009-02-16| .
#2009-02-17| 339.70
#2009-02-18| 334.13
#2009-02-19| 329.93
#2009-02-20| 306.66
#2009-02-23| 304.21
#2009-02-24| 294.95
#2009-02-25| 289.62
#2009-02-26| 320.53
#2009-02-27| 303.29
#2009-03-02| 283.84
#2009-03-03| 276.96
#2009-03-04| 290.87
#2009-03-05| 256.15
#2009-03-06| 248.35
#2009-03-09| 242.77
#2009-03-10| 270.79
#2009-03-11| 276.10
#2009-03-12| 280.56
#2009-03-13| 286.76
#2009-03-16| 298.72
#2009-03-17| 298.93
#2009-03-18| 304.75
#2009-03-19| 343.06
#2009-03-20| 344.52
#2009-03-23| 365.78
#2009-03-24| 358.02
#2009-03-25| 359.76
#2009-03-26| 363.74
#2009-03-27| 350.06
#2009-03-30| 321.61
#2009-03-31| 338.16
#2009-04-01| 347.10
#2009-04-02| 381.21
#2009-04-03| 383.14
#2009-04-06| 373.83
#2009-04-07| 362.17
#2009-04-08| 365.20
#2009-04-09| 380.33
#2009-04-10| .
#2009-04-13| 383.87
#2009-04-14| 396.15
#2009-04-15| 391.34
#2009-04-16| 402.33
#2009-04-17| 407.67
#2009-04-20| 382.05
#2009-04-21| 379.96
#2009-04-22| 389.59
#2009-04-23| 384.42
#2009-04-24| 399.68
#2009-04-27| 393.23
#2009-04-28| 384.23
#2009-04-29| 407.34
#2009-04-30| 429.35
#2009-05-01| 428.48
#2009-05-04| 441.33
#2009-05-05| 444.08
#2009-05-06| 449.76
#2009-05-07| 450.82
#2009-05-08| 471.76
#2009-05-11| 470.01
#2009-05-12| 466.02
#2009-05-13| 432.57
#2009-05-14| 440.05
#2009-05-15| 439.72
#2009-05-18| 451.57
#2009-05-19| 468.69
#2009-05-20| 470.98
#2009-05-21| 457.27
#2009-05-22| 467.19
#2009-05-25| .
#2009-05-26| 472.00
#2009-05-27| 475.37
#2009-05-28| 464.69
#2009-05-29| 469.76
#2009-06-01| 486.83
#2009-06-02| 491.98
#2009-06-03| 480.24
#2009-06-04| 483.22
#2009-06-05| 484.74
#2009-06-08| 472.37
#2009-06-09| 476.94
#2009-06-10| 481.95
#2009-06-11| 490.24
#2009-06-12| 481.31
#2009-06-15| 459.54
#2009-06-16| 455.00
#2009-06-17| 442.50
#2009-06-18| 453.93
#2009-06-19| 456.59
#2009-06-22| 442.29
#2009-06-23| 440.37
#2009-06-24| 454.96
#2009-06-25| 446.65
#2009-06-26| 450.76
#2009-06-29| 464.41
#2009-06-30| 458.09
#2009-07-01| 470.25
#2009-07-02| 450.13
#2009-07-03| .
#2009-07-06| 439.67
#2009-07-07| 436.26
#2009-07-08| 421.02
#2009-07-09| 425.57
#2009-07-10| 416.41
#2009-07-13| 430.63
#2009-07-14| 439.07
#2009-07-15| 460.71
#2009-07-16| 465.77
#2009-07-17| 464.62
#2009-07-20| 479.70
#2009-07-21| 486.52
#2009-07-22| 482.18
#2009-07-23| 497.33
#2009-07-24| 495.41
#2009-07-27| 500.57
#2009-07-28| 490.48
#2009-07-29| 495.80
#2009-07-30| 506.30
#2009-07-31| 509.20
#2009-08-03| 526.78
#2009-08-04| 525.59
#2009-08-05| 531.15
#2009-08-06| 536.67
#2009-08-07| 535.43
#2009-08-10| 538.05
#2009-08-11| 522.98
#2009-08-12| 532.63
#2009-08-13| 545.39
#2009-08-14| 535.86
#2009-08-17| 518.39
#2009-08-18| 525.98
#2009-08-19| 529.20
#2009-08-20| 534.48
#2009-08-21| 553.36
#2009-08-24| 566.21
#2009-08-25| 569.22
#2009-08-26| 566.12
#2009-08-27| 559.52
#2009-08-28| 571.85
#2009-08-31| 568.24
#2009-09-01| 554.72
#2009-09-02| 542.10
#2009-09-03| 543.80
#2009-09-04| 551.65
#2009-09-07| .
#2009-09-08| 571.21
#2009-09-09| 580.73
#2009-09-10| 588.23
#2009-09-11| 593.54
#2009-09-14| 588.10
#2009-09-15| 583.59
#2009-09-16| 599.83
#2009-09-17| 604.65
#2009-09-18| 601.61
#2009-09-21| 596.37
#2009-09-22| 609.32
#2009-09-23| 614.10
#2009-09-24| 597.50
#2009-09-25| 595.85
#2009-09-28| 604.94
#2009-09-29| 610.00
#2009-09-30| 622.41
#2009-10-01| 611.69
#2009-10-02| 599.61
#2009-10-05| 605.65
#2009-10-06| 626.72
#2009-10-07| 626.20
#2009-10-08| 641.16
#2009-10-09| 642.32
#2009-10-12| 650.77
#2009-10-13| 641.72
#2009-10-14| 654.85
#2009-10-15| 658.95
#2009-10-16| 644.50
#2009-10-19| 653.26
#2009-10-20| 647.96
#2009-10-21| 648.06
#2009-10-22| 636.69
#2009-10-23| 637.55
#2009-10-26| 605.11
#2009-10-27| 594.91
#2009-10-28| 572.36
#2009-10-29| 591.52
#2009-10-30| 571.41
#2009-11-02| 573.77
#2009-11-03| 561.03
#2009-11-04| 582.87
#2009-11-05| 585.03
#2009-11-06| 583.44
#2009-11-09| 605.06
#2009-11-10| 598.73
#2009-11-11| 608.28
#2009-11-12| 600.49
#2009-11-13| 602.64
#2009-11-16| 613.20
#2009-11-17| 604.24
#2009-11-18| 605.45
#2009-11-19| 591.30
#2009-11-20| 585.24
#2009-11-23| 604.71
#2009-11-24| 598.93
#2009-11-25| 606.03
#2009-11-26| .
#2009-11-27| 582.02
#2009-11-30| 570.52
#2009-12-01| 589.89
#2009-12-02| 586.69
#2009-12-03| 590.51
#2009-12-04| 585.71
#2009-12-07| 579.51
#2009-12-08| 565.37
#2009-12-09| 550.93
#2009-12-10| 559.93
#2009-12-11| 556.56
#2009-12-14| 564.49
#2009-12-15| 562.80
#2009-12-16| 577.51
#2009-12-17| 562.75
#2009-12-18| 552.13
#2009-12-21| 563.40
#2009-12-22| 564.63
#2009-12-23| 571.60
#2009-12-24| 572.40
#2009-12-25| .
#2009-12-28| 578.43
#2009-12-29| 581.88
#2009-12-30| 572.56
#2009-12-31| 576.86
#2010-01-01| .
#2010-01-04| 588.24
#2010-01-05| 593.75
#2010-01-06| 594.75
#2010-01-07| 590.46
#2010-01-08| 594.63
#2010-01-11| 597.53
#2010-01-12| 595.46
#2010-01-13| 595.01
#2010-01-14| 596.75
#2010-01-15| 585.05
#2010-01-18| .
#2010-01-19| 586.58
#2010-01-20| 568.65
#2010-01-21| 557.79
#2010-01-22| 554.10
#2010-01-25| 553.83
#2010-01-26| 552.71
#2010-01-27| 547.34
#2010-01-28| 539.03
#2010-01-29| 539.24
#2010-02-01| 545.45
#2010-02-02| 554.43
#2010-02-03| 551.07
#2010-02-04| 532.03
#2010-02-05| 511.17
#2010-02-08| 509.65
#2010-02-09| 511.02
#2010-02-10| 521.42
#2010-02-11| 515.80
#2010-02-12| 513.89
#2010-02-15| .
#2010-02-16| 529.57
#2010-02-17| 539.26
#2010-02-18| 540.41
#2010-02-19| 535.56
#2010-02-22| 540.51
#2010-02-23| 531.38
#2010-02-24| 536.16
#2010-02-25| 522.84
#2010-02-26| 538.62
#2010-03-01| 532.08
#2010-03-02| 536.35
#2010-03-03| 548.02
#2010-03-04| 544.61
#2010-03-05| 554.34
#2010-03-08| 556.34
#2010-03-09| 552.92
#2010-03-10| 562.56
#2010-03-11| 562.27
#2010-03-12| 568.42
#2010-03-15| 557.73
#2010-03-16| 567.24
#2010-03-17| 572.98
#2010-03-18| 564.80
#2010-03-19| 559.08
#2010-03-22| 555.76
#2010-03-23| 561.50
#2010-03-24| 554.99
#2010-03-25| 561.74
#2010-03-26| 564.99
#2010-03-29| 570.33
#2010-03-30| 568.42
#2010-03-31| 573.40
#2010-04-01| 584.62
#2010-04-02| .
#2010-04-05| 582.65
#2010-04-06| 583.18
#2010-04-07| 579.37
#2010-04-08| 572.72
#2010-04-09| 582.18
#2010-04-12| 591.41
#2010-04-13| 588.66
#2010-04-14| 595.61
#2010-04-15| 594.33
#2010-04-16| 581.67
#2010-04-19| 572.93
#2010-04-20| 580.50
#2010-04-21| 569.22
#2010-04-22| 556.14
#2010-04-23| 557.71
#2010-04-26| 561.06
#2010-04-27| 539.03
#2010-04-28| 524.16
#2010-04-29| 536.03
#2010-04-30| 534.46
#2010-05-03| 533.17
#2010-05-04| 509.29
#2010-05-05| 496.02
#2010-05-06| 479.14
#2010-05-07| 458.05
#2010-05-10| 514.97
#2010-05-11| 505.32
#2010-05-12| 516.98
#2010-05-13| 513.15
#2010-05-14| 486.63
#2010-05-17| 480.27
#2010-05-18| 488.69
#2010-05-19| 471.08
#2010-05-20| 464.07
#2010-05-21| 471.50
#2010-05-24| 464.63
#2010-05-25| 446.51
#2010-05-26| 452.57
#2010-05-27| 475.86
#2010-05-28| 475.93
#2010-05-31| .
#2010-06-01| 479.20
#2010-06-02| 472.98
#2010-06-03| 478.50
#2010-06-04| 459.84
#2010-06-07| 451.55
#2010-06-08| 447.07
#2010-06-09| 458.10
#2010-06-10| 469.19
#2010-06-11| 470.98
#2010-06-14| 487.84
#2010-06-15| 494.47
#2010-06-16| 500.33
#2010-06-17| 502.33
#2010-06-18| 503.44
#2010-06-21| 509.18
#2010-06-22| 501.99
#2010-06-23| 492.76
#2010-06-24| 487.46
#2010-06-25| 482.56
#2010-06-28| 491.52
#2010-06-29| 471.44
#2010-06-30| 471.61
#2010-07-01| 467.76
#2010-07-02| 475.71
#2010-07-05| .
#2010-07-06| 487.48
#2010-07-07| 494.26
#2010-07-08| 504.72
#2010-07-09| 506.55
#2010-07-12| 505.30
#2010-07-13| 517.17
#2010-07-14| 521.71
#2010-07-15| 518.85
#2010-07-16| 508.75
#2010-07-19| 504.97
#2010-07-20| 501.30
#2010-07-21| 504.60
#2010-07-22| 520.83
#2010-07-23| 518.25
#2010-07-26| 529.43
#2010-07-27| 544.86
#2010-07-28| 545.01
#2010-07-29| 548.21
#2010-07-30| 541.69
#2010-08-02| 564.65
#2010-08-03| 565.98
#2010-08-04| 561.96
#2010-08-05| 561.96
#2010-08-06| 559.30
#2010-08-09| 565.62
#2010-08-10| 551.45
#2010-08-11| 531.66
#2010-08-12| 523.84
#2010-08-13| 522.49
#2010-08-16| 523.03
#2010-08-17| 533.53
#2010-08-18| 531.29
#2010-08-19| 522.95
#2010-08-20| 508.46
#2010-08-23| 510.79
#2010-08-24| 503.52
#2010-08-25| 496.88
#2010-08-26| 504.74
#2010-08-27| 508.59
#2010-08-30| 506.13
#2010-08-31| 506.34
#2010-09-01| 526.14
#2010-09-02| 527.80
#2010-09-03| 534.48
#2010-09-06| .
#2010-09-07| 523.68
#2010-09-08| 528.01
#2010-09-09| 531.76
#2010-09-10| 533.06
#2010-09-13| 546.36
#2010-09-14| 551.82
#2010-09-15| 554.76
#2010-09-16| 551.45
#2010-09-17| 542.83
#2010-09-20| 552.55
#2010-09-21| 551.44
#2010-09-22| 554.77
#2010-09-23| 549.44
#2010-09-24| 563.98
#2010-09-27| 561.23
#2010-09-28| 563.81
#2010-09-29| 564.86
#2010-09-30| 562.11
#2010-10-01| 564.80
#2010-10-04| 557.21
#2010-10-05| 570.50
#2010-10-06| 577.59
#2010-10-07| 582.94
#2010-10-08| 581.97
#2010-10-11| 581.81
#2010-10-12| 575.10
#2010-10-13| 591.08
#2010-10-14| 598.92
#2010-10-15| 594.22
#2010-10-18| 596.43
#2010-10-19| 586.85
#2010-10-20| 594.21
#2010-10-21| 599.07
#2010-10-22| 592.32
#2010-10-25| 594.37
#2010-10-26| 588.68
#2010-10-27| 580.35
#2010-10-28| 591.26
#2010-10-29| 589.74
#2010-11-01| 589.40
#2010-11-02| 598.50
#2010-11-03| 593.10
#2010-11-04| 615.07
#2010-11-05| 611.68
#2010-11-08| 605.35
#2010-11-09| 607.07
#2010-11-10| 593.97
#2010-11-11| 586.00
#2010-11-12| 586.38
#2010-11-15| 585.50
#2010-11-16| 570.42
#2010-11-17| 573.63
#2010-11-18| 581.96
#2010-11-19| 580.63
#2010-11-22| 571.35
#2010-11-23| 551.61
#2010-11-24| 550.16
#2010-11-25| .
#2010-11-26| 536.43
#2010-11-29| 522.30
#2010-11-30| 512.12
#2010-12-01| 528.77
#2010-12-02| 545.63
#2010-12-03| 549.45
#2010-12-06| 543.28
#2010-12-07| 550.73
#2010-12-08| 556.71
#2010-12-09| 567.87
#2010-12-10| 568.62
#2010-12-13| 576.70
#2010-12-14| 577.88
#2010-12-15| 571.12
#2010-12-16| 565.72
#2010-12-17| 559.12
#2010-12-20| 561.57
#2010-12-21| 568.22
#2010-12-22| 566.97
#2010-12-23| 565.29
#2010-12-24| .
#2010-12-27| 563.96
#2010-12-28| 564.98
#2010-12-29| 566.24
#2010-12-30| 565.16
#2010-12-31| 570.26
#2011-01-03| 574.31
#2011-01-04| 578.10
#2011-01-05| 572.62
#2011-01-06| 577.54
#2011-01-07| 571.96
#2011-01-10| 559.56
#2011-01-11| 564.34
#2011-01-12| 583.35
#2011-01-13| 602.44
#2011-01-14| 605.08
#2011-01-17| .
#2011-01-18| 613.03
#2011-01-19| 607.53
#2011-01-20| 607.75
#2011-01-21| 622.27
#2011-01-24| 629.61
#2011-01-25| 625.20
#2011-01-26| 628.79
#2011-01-27| 644.52
#2011-01-28| 636.98
#2011-01-31| 639.19
#2011-02-01| 658.84
#2011-02-02| 661.61
#2011-02-03| 651.61
#2011-02-04| 656.61
#2011-02-07| 662.77
#2011-02-08| 672.96
#2011-02-09| 671.51
#2011-02-10| 662.56
#2011-02-11| 661.38
#2011-02-14| 655.78
#2011-02-15| 660.55
#2011-02-16| 669.71
#2011-02-17| 677.09
#2011-02-18| 680.68
#2011-02-21| .
#2011-02-22| 666.08
#2011-02-23| 663.50
#2011-02-24| 654.22
#2011-02-25| 661.74
#2011-02-28| 672.66
#2011-03-01| 667.06
#2011-03-02| 661.46
#2011-03-03| 667.43
#2011-03-04| 674.21
#2011-03-07| 671.64
#2011-03-08| 670.63
#2011-03-09| 676.91
#2011-03-10| 657.41
#2011-03-11| 644.98
#2011-03-14| 637.67
#2011-03-15| 621.01
#2011-03-16| 607.50
#2011-03-17| 629.87
#2011-03-18| 634.87
#2011-03-21| 652.97
#2011-03-22| 656.42
#2011-03-23| 654.68
#2011-03-24| 662.98
#2011-03-25| 657.59
#2011-03-28| 658.34
#2011-03-29| 653.57
#2011-03-30| 659.50
#2011-03-31| 656.36
#2011-04-01| 669.87
#2011-04-04| 670.68
#2011-04-05| 671.54
#2011-04-06| 687.31
#2011-04-07| 685.43
#2011-04-08| 699.75
#2011-04-11| 699.76
#2011-04-12| 692.76
#2011-04-13| 696.26
#2011-04-14| 686.88
#2011-04-15| 683.16
#2011-04-18| 650.24
#2011-04-19| 658.79
#2011-04-20| 679.90
#2011-04-21| 689.80
#2011-04-22| .
#2011-04-25| 688.57
#2011-04-26| 696.25
#2011-04-27| 701.94
#2011-04-28| 718.14
#2011-04-29| 721.74
#2011-05-02| 724.86
#2011-05-03| 721.45
#2011-05-04| 713.44
#2011-05-05| 702.10
#2011-05-06| 703.77
#2011-05-09| 682.23
#2011-05-10| 697.59
#2011-05-11| 698.23
#2011-05-12| 682.98
#2011-05-13| 675.06
#2011-05-16| 673.24
#2011-05-17| 662.65
#2011-05-18| 669.02
#2011-05-19| 674.18
#2011-05-20| 668.38
#2011-05-23| 648.59
#2011-05-24| 648.78
#2011-05-25| 654.90
#2011-05-26| 656.46
#2011-05-27| 670.89
#2011-05-30| .
#2011-05-31| 680.64
#2011-06-01| 676.18
#2011-06-02| 667.72
#2011-06-03| 673.14
#2011-06-06| 667.90
#2011-06-07| 675.61
#2011-06-08| 665.60
#2011-06-09| 669.63
#2011-06-10| 656.30
#2011-06-13| 657.96
#2011-06-14| 671.11
#2011-06-15| 655.77
#2011-06-16| 643.00
#2011-06-17| 656.51
#2011-06-20| 650.21
#2011-06-21| 663.51
#2011-06-22| 661.99
#2011-06-23| 639.85
#2011-06-24| 630.17
#2011-06-27| 633.59
#2011-06-28| 642.74
#2011-06-29| 657.42
#2011-06-30| 673.10
#2011-07-01| 681.11
#2011-07-04| .
#2011-07-05| 680.04
#2011-07-06| 666.54
#2011-07-07| 670.27
#2011-07-08| 660.62
#2011-07-11| 624.61
#2011-07-12| 615.49
#2011-07-13| 630.03
#2011-07-14| 623.92
#2011-07-15| 616.15
#2011-07-18| 591.12
#2011-07-19| 607.25
#2011-07-20| 623.80
#2011-07-21| 650.16
#2011-07-22| 651.11
#2011-07-25| 639.31
#2011-07-26| 644.96
#2011-07-27| 627.18
#2011-07-28| 628.75
#2011-07-29| 624.79
#2011-08-01| 610.42
#2011-08-02| 593.40
#2011-08-03| 582.88
#2011-08-04| 558.80
#2011-08-05| 547.81
#2011-08-08| 524.87
#2011-08-09| 533.47
#2011-08-10| 502.90
#2011-08-11| 521.38
#2011-08-12| 546.07
#2011-08-15| 558.98
#2011-08-16| 555.39
#2011-08-17| 557.87
#2011-08-18| 522.78
#2011-08-19| 516.36
#2011-08-22| 517.50
#2011-08-23| 518.55
#2011-08-24| 530.72
#2011-08-25| 521.11
#2011-08-26| 509.31
#2011-08-29| 525.34
#2011-08-30| 530.30
#2011-08-31| 548.30
#2011-09-01| 544.43
#2011-09-02| 522.36
#2011-09-05| .
#2011-09-06| 478.39
#2011-09-07| 496.04
#2011-09-08| 499.47
#2011-09-09| 465.82
#2011-09-12| 442.17
#2011-09-13| 452.30
#2011-09-14| 461.38
#2011-09-15| 486.58
#2011-09-16| 489.64
#2011-09-19| 465.18
#2011-09-20| 476.01
#2011-09-21| 467.02
#2011-09-22| 434.20
#2011-09-23| 437.75
#2011-09-26| 463.60
#2011-09-27| 497.16
#2011-09-28| 493.31
#2011-09-29| 507.38
#2011-09-30| 487.12
#2011-10-03| 470.93
#2011-10-04| 455.46
#2011-10-05| 479.45
#2011-10-06| 505.76
#2011-10-07| 510.68
#2011-10-10| 531.71
#2011-10-11| 526.18
#2011-10-12| 546.89
#2011-10-13| 530.73
#2011-10-14| 540.68
#2011-10-17| 531.01
#2011-10-18| 524.56
#2011-10-19| 540.51
#2011-10-20| 522.34
#2011-10-21| 546.13
#2011-10-24| 557.56
#2011-10-25| 553.25
#2011-10-26| 547.22
#2011-10-27| 597.51
#2011-10-28| 588.49
#2011-10-31| 563.39
#2011-11-01| 515.40
#2011-11-02| 530.93
#2011-11-03| 545.58
#2011-11-04| 536.23
#2011-11-07| 530.29
#2011-11-08| 539.58
#2011-11-09| 508.68
#2011-11-10| 510.28
#2011-11-11| 533.53
#2011-11-14| 521.30
#2011-11-15| 510.21
#2011-11-16| 508.36
#2011-11-17| 499.54
#2011-11-18| 496.48
#2011-11-21| 477.48
#2011-11-22| 473.08
#2011-11-23| 458.33
#2011-11-24| .
#2011-11-25| 458.00
#2011-11-28| 488.11
#2011-11-29| 495.67
#2011-11-30| 519.11
#2011-12-01| 516.22
#2011-12-02| 528.52
#2011-12-05| 538.50
#2011-12-06| 534.01
#2011-12-07| 529.81
#2011-12-08| 513.19
#2011-12-09| 526.07
#2011-12-12| 497.95
#2011-12-13| 489.62
#2011-12-14| 473.24
#2011-12-15| 484.23
#2011-12-16| 482.98
#2011-12-19| 480.59
#2011-12-20| 498.90
#2011-12-21| 494.16
#2011-12-22| 500.66
#2011-12-23| 503.94
#2011-12-26| .
#2011-12-27| 504.59
#2011-12-28| 492.68
#2011-12-29| 493.80
#2011-12-30| 501.48
#2012-01-02| .
#2012-01-03| 519.21
#2012-01-04| 508.90
#2012-01-05| 495.83
#2012-01-06| 491.12
#2012-01-09| 487.44
#2012-01-10| 505.83
#2012-01-11| 506.74
#2012-01-12| 517.38
#2012-01-13| 509.27
#2012-01-16| .
#2012-01-17| 523.05
#2012-01-18| 527.63
#2012-01-19| 549.11
#2012-01-20| 551.63
#2012-01-23| 563.96
#2012-01-24| 557.94
#2012-01-25| 556.10
#2012-01-26| 570.52
#2012-01-27| 564.13
#2012-01-30| 550.44
#2012-01-31| 555.53
#2012-02-01| 575.55
#2012-02-02| 578.78
#2012-02-03| 587.76
#2012-02-06| 581.98
#2012-02-07| 590.47
#2012-02-08| 590.56
#2012-02-09| 589.43
#2012-02-10| 573.18
#2012-02-13| 581.28
#2012-02-14| 574.68
#2012-02-15| 575.56
#2012-02-16| 573.09
#2012-02-17| 585.85
#2012-02-20| .
#2012-02-21| 589.10
#2012-02-22| 581.07
#2012-02-23| 585.39
#2012-02-24| 593.27
#2012-02-27| 590.76
#2012-02-28| 592.03
#2012-02-29| 589.60
#2012-03-01| 595.10
#2012-03-02| 592.02
#2012-03-05| 589.33
#2012-03-06| 566.62
#2012-03-07| 569.85
#2012-03-08| 584.89
#2012-03-09| 579.86
#2012-03-12| 579.87
#2012-03-13| 591.30
#2012-03-14| 601.17
#2012-03-15| 608.97
#2012-03-16| 620.17
#2012-03-19| 623.82
#2012-03-20| 614.90
#2012-03-21| 609.89
#2012-03-22| 601.67
#2012-03-23| 605.65
#2012-03-26| 615.03
#2012-03-27| 614.58
#2012-03-28| 605.54
#2012-03-29| 592.73
#2012-03-30| 597.15
#2012-04-02| 603.58
#2012-04-03| 595.76
#2012-04-04| 571.42
#2012-04-05| 569.17
#2012-04-06| .
#2012-04-09| 569.20
#2012-04-10| 552.38
#2012-04-11| 559.53
#2012-04-12| 566.04
#2012-04-13| 549.38
#2012-04-16| 544.53
#2012-04-17| 563.71
#2012-04-18| 557.11
#2012-04-19| 556.32
#2012-04-20| 565.10
#2012-04-23| 545.74
#2012-04-24| 556.62
#2012-04-25| 566.10
#2012-04-26| 564.90
#2012-04-27| 573.35
#2012-04-30| 565.79
#2012-05-01| 567.19
#2012-05-02| 562.17
#2012-05-03| 560.73
#2012-05-04| 553.02
#2012-05-07| 555.34
#2012-05-08| 541.33
#2012-05-09| 535.95
#2012-05-10| 548.25
#2012-05-11| 544.93
#2012-05-14| 527.39
#2012-05-15| 518.43
#2012-05-16| 517.43
#2012-05-17| 505.92
#2012-05-18| 502.96
#2012-05-21| 508.50
#2012-05-22| 522.01
#2012-05-23| 502.10
#2012-05-24| 506.69
#2012-05-25| 506.67
#2012-05-28| .
#2012-05-29| 506.78
#2012-05-30| 491.98
#2012-05-31| 487.95
#2012-06-01| 475.12
#2012-06-04| 479.86
#2012-06-05| 480.21
#2012-06-06| 499.68
#2012-06-07| 507.15
#2012-06-08| 502.03
#2012-06-11| 504.97
#2012-06-12| 500.90
#2012-06-13| 503.46
#2012-06-14| 508.40
#2012-06-15| 518.59
#2012-06-18| 513.50
#2012-06-19| 530.70
#2012-06-20| 537.55
#2012-06-21| 533.05
#2012-06-22| 526.26
#2012-06-25| 512.16
#2012-06-26| 512.67
#2012-06-27| 520.13
#2012-06-28| 521.62
#2012-06-29| 552.59
#2012-07-02| 555.02
#2012-07-03| 561.79
#2012-07-04| .
#2012-07-05| 545.15
#2012-07-06| 534.81
#2012-07-09| 532.61
#2012-07-10| 536.06
#2012-07-11| 536.67
#2012-07-12| 531.99
#2012-07-13| 541.25
#2012-07-16| 544.30
#2012-07-17| 540.47
#2012-07-18| 549.41
#2012-07-19| 553.95
#2012-07-20| 540.08
#2012-07-23| 516.07
#2012-07-24| 508.22
#2012-07-25| 512.43
#2012-07-26| 536.38
#2012-07-27| 549.24
#2012-07-30| 553.82
#2012-07-31| 551.79
#2012-08-01| 553.71
#2012-08-02| 534.35
#2012-08-03| 563.12
#2012-08-06| 572.58
#2012-08-07| 579.48
#2012-08-08| 579.52
#2012-08-09| 581.08
#2012-08-10| 582.19
#2012-08-13| 582.57
#2012-08-14| 586.99
#2012-08-15| 584.61
#2012-08-16| 591.25
#2012-08-17| 591.44
#2012-08-20| 590.12
#2012-08-21| 602.39
#2012-08-22| 598.07
#2012-08-23| 598.08
#2012-08-24| 593.91
#2012-08-27| 595.86
#2012-08-28| 594.70
#2012-08-29| 592.35
#2012-08-30| 588.27
#2012-08-31| 599.08
#2012-09-03| .
#2012-09-04| 597.78
#2012-09-05| 603.21
#2012-09-06| 620.62
#2012-09-07| 633.61
#2012-09-10| 632.78
#2012-09-11| 639.67
#2012-09-12| 647.72
#2012-09-13| 647.97
#2012-09-14| 670.23
#2012-09-17| 666.33
#2012-09-18| 653.53
#2012-09-19| 651.37
#2012-09-20| 644.65
#2012-09-21| 651.26
#2012-09-24| 644.81
#2012-09-25| 650.45
#2012-09-26| 630.68
#2012-09-27| 632.58
#2012-09-28| 625.05
#2012-10-01| 640.04
#2012-10-02| 640.39
#2012-10-03| 638.17
#2012-10-04| 645.46
#2012-10-05| 654.56
#2012-10-08| 642.05
#2012-10-09| 635.09
#2012-10-10| 632.62
#2012-10-11| 642.87
#2012-10-12| 644.32
#2012-10-15| 648.08
#2012-10-16| 667.85
#2012-10-17| 675.57
#2012-10-18| 676.12
#2012-10-19| 664.78
#2012-10-22| 667.39
#2012-10-23| 649.43
#2012-10-24| 648.26
#2012-10-25| 652.81
#2012-10-26| 648.96
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 654.83
#2012-11-01| 661.24
#2012-11-02| 657.53
#2012-11-05| 650.83
#2012-11-06| 658.58
#2012-11-07| 647.54
#2012-11-08| 648.25
#2012-11-09| 640.56
#2012-11-12| 641.55
#2012-11-13| 647.12
#2012-11-14| 646.17
#2012-11-15| 641.77
#2012-11-16| 627.44
#2012-11-19| 648.68
#2012-11-20| 652.49
#2012-11-21| 656.94
#2012-11-22| .
#2012-11-23| 671.78
#2012-11-26| 668.91
#2012-11-27| 669.11
#2012-11-28| 668.80
#2012-11-29| 680.80
#2012-11-30| 681.26
#2012-12-03| 685.74
#2012-12-04| 689.60
#2012-12-05| 690.78
#2012-12-06| 693.18
#2012-12-07| 691.03
#2012-12-10| 688.71
#2012-12-11| 693.98
#2012-12-12| 699.86
#2012-12-13| 703.31
#2012-12-14| 701.35
#2012-12-17| 704.85
#2012-12-18| 709.74
#2012-12-19| 719.63
#2012-12-20| 720.99
#2012-12-21| 714.97
#2012-12-24| 715.61
#2012-12-25| 715.61
#2012-12-26| 716.64
#2012-12-27| 718.37
#2012-12-28| 711.21
#2012-12-31| 711.67
#2013-01-01| 711.67
#2013-01-02| 731.58
#2013-01-03| 728.02
#2013-01-04| 727.79
#2013-01-07| 730.88
#2013-01-08| 725.43
#2013-01-09| 726.86
#2013-01-10| 735.19
#2013-01-11| 743.50
#2013-01-14| 741.50
#2013-01-15| 735.81
#2013-01-16| 727.09
#2013-01-17| 734.86
#2013-01-18| 728.01
#2013-01-21| 731.87
#2013-01-22| 728.64
#2013-01-23| 723.09
#2013-01-24| 733.23
#2013-01-25| 739.92
#2013-01-28| 741.17
#2013-01-29| 743.50
#2013-01-30| 748.52
#2013-01-31| 746.71
#2013-02-01| 752.10
#2013-02-04| 728.19
#2013-02-05| 733.61
#2013-02-06| 726.83
#2013-02-07| 716.39
#2013-02-08| 725.31
#2013-02-11| 725.82
#2013-02-12| 735.26
#2013-02-13| 733.92
#2013-02-14| 729.39
#2013-02-15| 726.06
#2013-02-18| 728.21
#2013-02-19| 738.47
#2013-02-20| 731.01
#2013-02-21| 712.71
#2013-02-22| 720.06
#2013-02-25| 722.16
#2013-02-26| 698.08
#2013-02-27| 707.53
#2013-02-28| 714.95
#2013-03-01| 707.05
#2013-03-04| 707.49
#2013-03-05| 725.94
#2013-03-06| 729.13
#2013-03-07| 732.98
#2013-03-08| 736.12
#2013-03-11| 735.35
#2013-03-12| 738.47
#2013-03-13| 740.99
#2013-03-14| 756.38
#2013-03-15| 757.91
#2013-03-18| 743.97
#2013-03-19| 734.70
#2013-03-20| 743.34
#2013-03-21| 734.48
#2013-03-22| 738.90
#2013-03-25| 723.77
#2013-03-26| 726.53
#2013-03-27| 713.52
#2013-03-28| 717.26
#2013-03-29| 717.26
#2013-04-01| 717.95
#2013-04-02| 733.67
#2013-04-03| 724.58
#2013-04-04| 718.65
#2013-04-05| 720.92
#2013-04-08| 718.66
#2013-04-09| 722.33
#2013-04-10| 743.48
#2013-04-11| 752.07
#2013-04-12| 744.59
#2013-04-15| 740.85
#2013-04-16| 738.39
#2013-04-17| 719.08
#2013-04-18| 717.97
#2013-04-19| 721.94
#2013-04-22| 724.70
#2013-04-23| 750.66
#2013-04-24| 757.99
#2013-04-25| 768.32
#2013-04-26| 769.73
#2013-04-29| 779.60
#2013-04-30| 781.40
#2013-05-01| 782.76
#2013-05-02| 780.35
#2013-05-03| 794.74
#2013-05-06| 792.22
#2013-05-07| 800.82
#2013-05-08| 814.73
#2013-05-09| 813.75
#2013-05-10| 804.58
#2013-05-13| 800.15
#2013-05-14| 804.67
#2013-05-15| 804.85
#2013-05-16| 808.09
#2013-05-17| 804.53
#2013-05-20| 807.82
#2013-05-21| 806.76
#2013-05-22| 808.85
#2013-05-23| 788.85
#2013-05-24| 789.37
#2013-05-27| 794.09
#2013-05-28| 801.09
#2013-05-29| 795.89
#2013-05-30| 812.96
#2013-05-31| 799.63
#2013-06-03| 795.39
#2013-06-04| 803.74
#2013-06-05| 789.16
#2013-06-06| 779.57
#2013-06-07| 803.19
#2013-06-10| 798.36
#2013-06-11| 790.07
#2013-06-12| 789.77
#2013-06-13| 790.57
#2013-06-14| 795.29
#2013-06-17| 805.61
#2013-06-18| 811.34
#2013-06-19| 808.38
#2013-06-20| 772.33
#2013-06-21| 756.42
#2013-06-24| 747.53
#2013-06-25| 757.32
#2013-06-26| 768.55
#2013-06-27| 771.76
#2013-06-28| 770.14
#2013-07-01| 784.11
#2013-07-02| 778.78
#2013-07-03| 771.86
#2013-07-04| 786.22
#2013-07-05| 772.29
#2013-07-08| 789.69
#2013-07-09| 789.83
#2013-07-10| 797.32
#2013-07-11| 808.48
#2013-07-12| 810.52
#2013-07-15| 815.39
#2013-07-16| 812.76
#2013-07-17| 815.95
#2013-07-18| 828.50
#2013-07-19| 832.10
#2013-07-22| 838.44
#2013-07-23| 834.95
#2013-07-24| 841.12
#2013-07-25| 839.93
#2013-07-26| 835.86
#2013-07-29| 837.02
#2013-07-30| 839.05
#2013-07-31| 840.11
#2013-08-01| 847.85
#2013-08-02| 858.72
#2013-08-05| 859.39
#2013-08-06| 854.79
#2013-08-07| 859.79
#2013-08-08| 870.48
#2013-08-09| 869.76
#2013-08-12| 869.46
#2013-08-13| 862.89
#2013-08-14| 868.89
#2013-08-15| 858.17
#2013-08-16| 864.53
#2013-08-19| 861.71
#2013-08-20| 852.93
#2013-08-21| 844.74
#2013-08-22| 852.14
#2013-08-23| 861.91
#2013-08-26| 856.89
#2013-08-27| 836.37
#2013-08-28| 828.48
#2013-08-29| 825.47
#2013-08-30| 809.93
#2013-09-02| 827.09
#2013-09-03| 819.00
#2013-09-04| 820.92
#2013-09-05| 821.64
#2013-09-06| 826.80
#2013-09-09| 841.05
#2013-09-10| 858.00
#2013-09-11| 861.16
#2013-09-12| 857.63
#2013-09-13| 857.00
#2013-09-16| 873.75
#2013-09-17| 870.17
#2013-09-18| 874.34
#2013-09-19| 883.03
#2013-09-20| 875.23
#2013-09-23| 870.65
#2013-09-24| 875.70
#2013-09-25| 878.36
#2013-09-26| 873.20
#2013-09-27| 875.86
#2013-09-30| 867.28
#2013-10-01| 878.89
#2013-10-02| 881.94
#2013-10-03| 881.37
#2013-10-04| 882.31
#2013-10-07| 878.72
#2013-10-08| 873.07
#2013-10-09| 866.01
#2013-10-10| 890.40
#2013-10-11| 893.43
#2013-10-14| 898.75
#2013-10-15| 903.26
#2013-10-16| 910.87
#2013-10-17| 927.20
#2013-10-18| 939.75
#2013-10-21| 935.70
#2013-10-22| 948.96
#2013-10-23| 947.25
#2013-10-24| 953.77
#2013-10-25| 948.74
#2013-10-28| 942.81
#2013-10-29| 949.23
#2013-10-30| 946.60
#2013-10-31| 942.57
#2013-11-01| 935.12
#2013-11-04| 940.90
#2013-11-05| 928.11
#2013-11-06| 938.16
#2013-11-07| 925.40
#2013-11-08| 928.09
#2013-11-11| 935.84
#2013-11-12| 932.61
#2013-11-13| 925.18
#2013-11-14| 939.75
#2013-11-15| 940.92
#2013-11-18| 949.60
#2013-11-19| 944.05
#2013-11-20| 939.74
#2013-11-21| 940.55
#2013-11-22| 945.71
#2013-11-25| 946.48
#2013-11-26| 946.84
#2013-11-27| 955.63
#2013-11-28| 961.44
#2013-11-29| 962.31
#2013-12-02| 953.69
#2013-12-03| 937.96
#2013-12-04| 931.09
#2013-12-05| 928.05
#2013-12-06| 936.76
#2013-12-09| 943.33
#2013-12-10| 943.93
#2013-12-11| 938.35
#2013-12-12| 924.62
#2013-12-13| 926.92
#2013-12-16| 942.36
#2013-12-17| 933.72
#2013-12-18| 947.07
#2013-12-19| 961.01
#2013-12-20| 971.18
#2013-12-23| 982.34
#2013-12-24| 981.49
#2013-12-25| 981.49
#2013-12-26| 983.55
#2013-12-27| 998.49
#2013-12-30| 998.94
#2013-12-31| 998.95
#2014-01-01| 998.95
#2014-01-02| 982.07
#2014-01-03| 977.77
#2014-01-06| 979.78
#2014-01-07| 989.23
#2014-01-08| 992.62
#2014-01-09| 990.18
#2014-01-10|1000.00
#2014-01-13| 997.10
#2014-01-14|1001.29
#2014-01-15|1009.20
#2014-01-16|1003.22
#2014-01-17|1006.76
#2014-01-20|1000.22
#2014-01-21| 997.45
#2014-01-22| 994.24
#2014-01-23| 989.33
#2014-01-24| 964.51
#2014-01-27| 956.12
#2014-01-28| 973.10
#2014-01-29| 961.38
#2014-01-30| 961.32
#2014-01-31| 948.68
#2014-02-03| 933.95
#2014-02-04| 939.73
#2014-02-05| 942.21
#2014-02-06| 962.75
#2014-02-07| 971.81
#2014-02-10| 974.25
#2014-02-11| 988.56
#2014-02-12| 995.48
#2014-02-13|1002.20
#2014-02-14|1008.93
#2014-02-17|1011.97
#2014-02-18|1014.32
#2014-02-19|1013.05
#2014-02-20|1007.62
#2014-02-21|1011.24
#2014-02-24|1016.54
#2014-02-25|1018.27
#2014-02-26|1010.44
#2014-02-27|1004.15
#2014-02-28|1020.63
#2014-03-03| 991.86
#2014-03-04|1008.00
#2014-03-05|1007.99
#2014-03-06|1019.31
#2014-03-07|1009.02
#2014-03-10|1004.33
#2014-03-11|1006.64
#2014-03-12|1006.74
#2014-03-13| 995.81
#2014-03-14| 981.72
#2014-03-17| 996.38
#2014-03-18| 999.68
#2014-03-19| 989.91
#2014-03-20| 987.69
#2014-03-21| 982.80
#2014-03-24| 970.85
#2014-03-25| 983.73
#2014-03-26| 997.30
#2014-03-27| 994.48
#2014-03-28| 988.40
#2014-03-31| 994.06
#2014-04-01|1008.43
#2014-04-02|1010.43
#2014-04-03|1007.36
#2014-04-04|1014.60
#2014-04-07|1003.08
#2014-04-08| 997.17
#2014-04-09|1002.27
#2014-04-10| 999.89
#2014-04-11| 988.37
#2014-04-14| 983.95
#2014-04-15| 971.05
#2014-04-16| 982.78
#2014-04-17| 996.23
#2014-04-18| 994.65
#2014-04-21| 994.40
#2014-04-22|1007.88
#2014-04-23|1008.16
#2014-04-24|1010.85
#2014-04-25|1004.15
#2014-04-28|1006.67
#2014-04-29|1022.36
#2014-04-30|1023.63
#2014-05-01|1024.99
#2014-05-02|1025.11
#2014-05-05|1023.54
#2014-05-06|1028.72
#2014-05-07|1030.19
#2014-05-08|1035.76
#2014-05-09|1021.20
#2014-05-12|1027.76
#2014-05-13|1025.48
#2014-05-14|1023.37
#2014-05-15|1010.06
#2014-05-16|1007.15
#2014-05-19|1006.76
#2014-05-20|1008.93
#2014-05-21|1016.41
#2014-05-22|1016.89
#2014-05-23|1017.31
#2014-05-26|1025.10
#2014-05-27|1029.38
#2014-05-28|1030.39
#2014-05-29|1030.90
#2014-05-30|1034.14
#2014-06-02|1033.90
#2014-06-03|1028.46
#2014-06-04|1029.09
#2014-06-05|1037.90
#2014-06-06|1048.33
#2014-06-09|1046.65
#2014-06-10|1041.16
#2014-06-11|1036.82
#2014-06-12|1034.11
#2014-06-13|1027.18
#2014-06-16|1023.66
#2014-06-17|1024.88
#2014-06-18|1027.96
#2014-06-19|1038.10
#2014-06-20|1027.55
#2014-06-23|1024.06
#2014-06-24|1020.10
#2014-06-25|1017.24
#2014-06-26|1015.66
#2014-06-27|1021.51
#2014-06-30|1025.55
#2014-07-01|1035.44
#2014-07-02|1037.91
#2014-07-03|1048.53
#2014-07-04|1046.81
#2014-07-07|1040.31
#2014-07-08|1030.98
#2014-07-09|1031.81
#2014-07-10|1020.27
#2014-07-11|1024.55
#2014-07-14|1035.98
#2014-07-15|1028.15
#2014-07-16|1040.90
#2014-07-17|1028.73
#2014-07-18|1024.93
#2014-07-21|1017.68
#2014-07-22|1026.25
#2014-07-23|1028.52
#2014-07-24|1034.83
#2014-07-25|1026.80
#2014-07-28|1025.42
#2014-07-29|1024.76
#2014-07-30|1010.66
#2014-07-31| 998.23
#2014-08-01| 990.37
#2014-08-04| 990.05
#2014-08-05| 988.57
#2014-08-06| 978.96
#2014-08-07| 976.60
#2014-08-08| 976.37
#2014-08-11| 986.17
#2014-08-12| 987.30
#2014-08-13| 995.41
#2014-08-14| 997.85
#2014-08-15| 995.55
#2014-08-18|1001.06
#2014-08-19|1001.96
#2014-08-20| 997.55
#2014-08-21|1007.66
#2014-08-22|1002.93
#2014-08-25|1009.69
#2014-08-26|1016.06
#2014-08-27|1017.35
#2014-08-28|1009.06
#2014-08-29|1015.31
#2014-09-01|1012.72
#2014-09-02|1015.90
#2014-09-03|1024.55
#2014-09-04|1024.39
#2014-09-05|1020.93
#2014-09-08|1013.94
#2014-09-09|1005.16
#2014-09-10|1008.51
#2014-09-11|1009.33
#2014-09-12|1009.13
#2014-09-15|1008.68
#2014-09-16|1005.32
#2014-09-17|1013.14
#2014-09-18|1023.91
#2014-09-19|1029.16
#2014-09-22|1029.48
#2014-09-23|1022.53
#2014-09-24|1022.83
#2014-09-25|1016.47
#2014-09-26|1007.93
#2014-09-29|1003.45
#2014-09-30| 996.14
#2014-10-01| 986.09
#2014-10-02| 972.14
#2014-10-03| 970.12
#2014-10-06| 975.27
#2014-10-07| 971.23
#2014-10-08| 975.57
#2014-10-09| 970.67
#2014-10-10| 951.90
#2014-10-13| 956.26
#2014-10-14| 952.84
#2014-10-15| 930.28
#2014-10-16| 920.02
#2014-10-17| 943.68
#2014-10-20| 939.35
#2014-10-21| 951.82
#2014-10-22| 955.45
#2014-10-23| 961.51
#2014-10-24| 964.07
#2014-10-27| 963.80
#2014-10-28| 978.29
#2014-10-29| 981.03
#2014-10-30| 976.20
#2014-10-31| 986.41
#2014-11-03| 976.34
#2014-11-04| 980.95
#2014-11-05| 989.38
#2014-11-06| 980.60
#2014-11-07| 979.49
#2014-11-10| 989.65
#2014-11-11| 992.14
#2014-11-12| 985.67
#2014-11-13| 985.14
#2014-11-14| 988.29
#2014-11-17| 991.38
#2014-11-18|1002.88
#2014-11-19|1006.01
#2014-11-20|1004.80
#2014-11-21|1009.74
#2014-11-24|1012.46
#2014-11-25|1016.12
#2014-11-26|1022.86
#2014-11-27|1026.79
#2014-11-28|1027.73
#2014-12-01|1021.65
#2014-12-02|1020.98
#2014-12-03|1019.95
#2014-12-04|1018.47
#2014-12-05|1023.24
#2014-12-08|1019.00
#2014-12-09|1009.75
#2014-12-10|1009.45
#2014-12-11|1011.96
#2014-12-12| 991.43
#2014-12-15| 967.68
#2014-12-16| 991.99
#2014-12-17| 982.57
#2014-12-18|1003.12
#2014-12-19|1009.88
#2014-12-22|1015.92
#2014-12-23|1014.57
#2014-12-24|1014.55
#2014-12-25|1014.55
#2014-12-26|1013.56
#2014-12-29|1012.15
#2014-12-30| 999.85
#2014-12-31| 998.23
#2015-01-01| 998.23
#2015-01-02| 988.35
#2015-01-05| 959.55
#2015-01-06| 950.19
#2015-01-07| 949.39
#2015-01-08| 972.70
#2015-01-09| 966.00
#2015-01-12| 967.36
#2015-01-13| 981.25
#2015-01-14| 969.41
#2015-01-15| 984.89
#2015-01-16| 989.63
#2015-01-19|1002.64
#2015-01-20|1006.06
#2015-01-21|1015.13
#2015-01-22|1019.01
#2015-01-23|1020.43
#2015-01-26|1021.68
#2015-01-27|1028.67
#2015-01-28|1030.19
#2015-01-29|1030.01
#2015-01-30|1018.08
#2015-02-02|1023.13
#2015-02-03|1042.13
#2015-02-04|1041.50
#2015-02-05|1037.73
#2015-02-06|1037.16
#2015-02-09|1025.30
#2015-02-10|1033.15
#2015-02-11|1028.77
#2015-02-12|1039.35
#2015-02-13|1041.35
#2015-02-16|1036.60
#2015-02-17|1035.41
#2015-02-18|1039.53
#2015-02-19|1044.63
#2015-02-20|1039.49
#2015-02-23|1047.67
#2015-02-24|1050.98
#2015-02-25|1056.68
#2015-02-26|1050.24
#2015-02-27|1055.00
#2015-03-02|1050.41
#2015-03-03|1042.22
#2015-03-04|1038.26
#2015-03-05|1048.99
#2015-03-06|1040.93
#2015-03-09|1041.32
#2015-03-10|1021.38
#2015-03-11|1023.16
#2015-03-12|1031.40
#2015-03-13|1026.51
#2015-03-16|1044.76
#2015-03-17|1040.04
#2015-03-18|1050.67
#2015-03-19|1054.93
#2015-03-20|1084.34
#2015-03-23|1087.29
#2015-03-24|1094.83
#2015-03-25|1094.84
#2015-03-26|1072.52
#2015-03-27|1071.54
#2015-03-30|1077.06
#2015-03-31|1062.56
#2015-04-01|1070.96
#2015-04-02|1083.25
#2015-04-03|1091.82
#2015-04-06|1095.63
#2015-04-07|1093.69
#2015-04-08|1088.26
#2015-04-09|1081.80
#2015-04-10|1087.62
#2015-04-13|1081.76
#2015-04-14|1087.00
#2015-04-15|1081.62
#2015-04-16|1081.42
#2015-04-17|1066.12
#2015-04-20|1072.78
#2015-04-21|1069.23
#2015-04-22|1062.92
#2015-04-23|1059.46
#2015-04-24|1053.81
#2015-04-27|1066.56
#2015-04-28|1055.57
#2015-04-29|1057.45
#2015-04-30|1064.55
#2015-05-01|1059.31
#2015-05-04|1057.73
#2015-05-05|1046.14
#2015-05-06|1063.25
#2015-05-07|1065.56
#2015-05-08|1086.68
#2015-05-11|1083.45
#2015-05-12|1076.35
#2015-05-13|1085.03
#2015-05-14|1099.14
#2015-05-15|1104.02
#2015-05-18|1099.73
#2015-05-19|1101.53
#2015-05-20|1099.51
#2015-05-21|1108.35
#2015-05-22|1097.79
#2015-05-25|1091.58
#2015-05-26|1073.44
#2015-05-27|1079.18
#2015-05-28|1070.47
#2015-05-29|1055.22
#2015-06-01|1045.36
#2015-06-02|1059.60
#2015-06-03|1072.48
#2015-06-04|1068.87
#2015-06-05|1045.45
#2015-06-08|1041.23
#2015-06-09|1039.20
#2015-06-10|1061.71
#2015-06-11|1066.32
#2015-06-12|1059.42
#2015-06-15|1039.50
#2015-06-16|1044.86
#2015-06-17|1040.33
#2015-06-18|1061.70
#2015-06-19|1054.00
#2015-06-22|1086.61
#2015-06-23|1074.92
#2015-06-24|1071.39
#2015-06-25|1071.71
#2015-06-26|1070.39
#2015-06-29|1041.85
#2015-06-30|1032.62
#2015-07-01|1044.89
#2015-07-02|1041.18
#2015-07-03|1038.44
#2015-07-06|1019.43
#2015-07-07| 990.31
#2015-07-08|1006.76
#2015-07-09|1031.08
#2015-07-10|1069.84
#2015-07-13|1078.37
#2015-07-14|1082.22
#2015-07-15|1084.91
#2015-07-16|1095.14
#2015-07-17|1092.61
#2015-07-20|1092.89
#2015-07-21|1088.19
#2015-07-22|1081.56
#2015-07-23|1085.65
#2015-07-24|1071.91
#2015-07-27|1062.40
#2015-07-28|1069.08
#2015-07-29|1073.78
#2015-07-30|1070.31
#2015-07-31|1074.96
#2015-08-03|1076.33
#2015-08-04|1079.67
#2015-08-05|1082.73
#2015-08-06|1084.06
#2015-08-07|1077.74
#2015-08-10|1091.09
#2015-08-11|1089.65
#2015-08-12|1075.55
#2015-08-13|1077.81
#2015-08-14|1073.03
#2015-08-17|1070.60
#2015-08-18|1071.18
#2015-08-19|1058.16
#2015-08-20|1047.35
#2015-08-21|1024.33
#2015-08-24| 994.40
#2015-08-25|1022.16
#2015-08-26|1008.05
#2015-08-27|1013.82
#2015-08-28|1013.35
#2015-08-31|1012.30
#2015-09-01| 988.27
#2015-09-02| 989.42
#2015-09-03| 998.76
#2015-09-04| 975.30
#2015-09-07| 984.59
#2015-09-08|1004.20
#2015-09-09|1017.47
#2015-09-10|1013.69
#2015-09-11|1008.87
#2015-09-14|1004.62
#2015-09-15|1013.85
#2015-09-16|1024.59
#2015-09-17|1023.52
#2015-09-18|1004.02
#2015-09-21| 998.26
#2015-09-22| 965.08
#2015-09-23| 967.42
#2015-09-24| 961.67
#2015-09-25| 980.87
#2015-09-28| 963.96
#2015-09-29| 954.01
#2015-09-30| 976.04
#2015-10-01| 973.63
#2015-10-02| 987.00
#2015-10-05|1011.63
#2015-10-06|1020.33
#2015-10-07|1025.94
#2015-10-08|1034.76
#2015-10-09|1040.74
#2015-10-12|1040.99
#2015-10-13|1024.01
#2015-10-14|1020.41
#2015-10-15|1031.23
#2015-10-16|1044.46
#2015-10-19|1042.20
#2015-10-20|1041.65
#2015-10-21|1043.68
#2015-10-22|1048.56
#2015-10-23|1055.60
#2015-10-26|1057.18
#2015-10-27|1050.08
#2015-10-28|1062.13
#2015-10-29|1056.39
#2015-10-30|1065.82
#2015-11-02|1071.21
#2015-11-03|1069.51
#2015-11-04|1062.06
#2015-11-05|1055.51
#2015-11-06|1047.42
#2015-11-09|1042.97
#2015-11-10|1036.27
#2015-11-11|1055.66
#2015-11-12|1042.73
#2015-11-13|1031.34
#2015-11-16|1032.87
#2015-11-17|1050.20
#2015-11-18|1049.02
#2015-11-19|1063.27
#2015-11-20|1062.50
#2015-11-23|1056.65
#2015-11-24|1047.03
#2015-11-25|1069.08
#2015-11-26|1074.67
#2015-11-27|1071.53
#2015-11-30|1070.26
#2015-12-01|1075.63
#2015-12-02|1068.14
#2015-12-03|1061.78
#2015-12-04|1068.72
#2015-12-07|1075.72
#2015-12-08|1064.17
#2015-12-09|1069.83
#2015-12-10|1059.86
#2015-12-11|1044.24
#2015-12-14|1027.19
#2015-12-15|1043.76
#2015-12-16|1048.04
#2015-12-17|1053.05
#2015-12-18|1047.31
#2015-12-21|1047.66
#2015-12-22|1050.02
#2015-12-23|1062.51
#2015-12-24|1070.09
#2015-12-25|1070.09
#2015-12-28|1065.63
#2015-12-29|1075.76
#2015-12-30|1069.12
#2015-12-31|1059.00
#2016-01-01|1059.00
#2016-01-04|1016.61
#2016-01-05|1013.31
#2016-01-06|1006.04
#2016-01-07| 987.23
#2016-01-08| 981.04
#2016-01-11| 978.66
#2016-01-12| 986.33
#2016-01-13| 997.62
#2016-01-14| 980.96
#2016-01-15| 965.62
#2016-01-18| 952.73
#2016-01-19| 969.50
#2016-01-20| 925.88
#2016-01-21| 927.96
#2016-01-22| 948.64
#2016-01-25| 940.57
#2016-01-26| 943.00
#2016-01-27| 947.49
#2016-01-28| 940.60
#2016-01-29| 954.82
#2016-02-01| 952.89
#2016-02-02| 923.07
#2016-02-03| 916.61
#2016-02-04| 927.70
#2016-02-05| 907.81
#2016-02-08| 878.43
#2016-02-09| 867.36
#2016-02-10| 886.48
#2016-02-11| 848.27
#2016-02-12| 867.43
#2016-02-15| 886.69
#2016-02-16| 880.09
#2016-02-17| 910.70
#2016-02-18| 911.95
#2016-02-19| 900.78
#2016-02-22| 910.63
#2016-02-23| 893.98
#2016-02-24| 873.44
#2016-02-25| 890.39
#2016-02-26| 900.18
#2016-02-29| 898.30
#2016-03-01| 918.24
#2016-03-02| 929.25
#2016-03-03| 937.66
#2016-03-04| 943.12
#2016-03-07| 937.23
#2016-03-08| 936.42
#2016-03-09| 940.13
#2016-03-10| 935.06
#2016-03-11| 973.60
#2016-03-14| 970.48
#2016-03-15| 961.08
#2016-03-16| 966.72
#2016-03-17| 988.99
#2016-03-18| 988.46
#2016-03-21| 982.15
#2016-03-22| 973.13
#2016-03-23| 964.92
#2016-03-24| 943.16
#2016-03-25| 943.16
#2016-03-28| 948.40
#2016-03-29| 952.13
#2016-03-30| 973.14
#2016-03-31| 970.03
#2016-04-01| 948.97
#2016-04-04| 952.63
#2016-04-05| 930.54
#2016-04-06| 938.90
#2016-04-07| 927.11
#2016-04-08| 944.07
#2016-04-11| 954.77
#2016-04-12| 964.35
#2016-04-13| 990.57
#2016-04-14| 991.41
#2016-04-15| 986.73
#2016-04-18| 991.33
#2016-04-19|1010.59
#2016-04-20|1017.99
#2016-04-21|1012.39
#2016-04-22|1007.88
#2016-04-25|1000.88
#2016-04-26|1006.38
#2016-04-27| 995.27
#2016-04-28| 998.49
#2016-04-29| 987.13
#2016-05-02| 999.78
#2016-05-03| 987.11
#2016-05-04| 978.75
#2016-05-05| 968.34
#2016-05-06| 965.61
#2016-05-09| 969.87
#2016-05-10| 975.67
#2016-05-11| 971.60
#2016-05-12| 962.50
#2016-05-13| 954.46
#2016-05-16| 957.77
#2016-05-17| 961.37
#2016-05-18| 970.22
#2016-05-19| 958.24
#2016-05-20| 971.44
#2016-05-23| 966.74
#2016-05-24| 999.88
#2016-05-25|1011.71
#2016-05-26|1015.10
#2016-05-27|1014.50
#2016-05-30|1016.61
#2016-05-31|1009.66
#2016-06-01|1000.71
#2016-06-02| 995.41
#2016-06-03| 993.50
#2016-06-06| 999.64
#2016-06-07|1002.70
#2016-06-08|1000.08
#2016-06-09| 980.15
#2016-06-10| 945.42
#2016-06-13| 920.17
#2016-06-14| 897.03
#2016-06-15| 904.18
#2016-06-16| 890.31
#2016-06-17| 915.53
#2016-06-20| 964.35
#2016-06-21| 970.64
#2016-06-22| 983.36
#2016-06-23|1005.99
#2016-06-24| 875.34
#2016-06-27| 803.12
#2016-06-28| 837.60
#2016-06-29| 872.37
#2016-06-30| 877.95
#2016-07-01| 886.20
#2016-07-04| 872.39
#2016-07-05| 837.27
#2016-07-06| 807.46
#2016-07-07| 816.15
#2016-07-08| 833.72
#2016-07-11| 848.66
#2016-07-12| 873.65
#2016-07-13| 872.67
#2016-07-14| 885.47
#2016-07-15| 873.73
#2016-07-18| 879.84
#2016-07-19| 867.44
#2016-07-20| 878.83
#2016-07-21| 872.35
#2016-07-22| 866.75
#2016-07-25| 871.68
#2016-07-26| 869.87
#2016-07-27| 882.75
#2016-07-28| 874.30
#2016-07-29| 895.57
#2016-08-01| 889.87
#2016-08-02| 885.26
#2016-08-03| 879.42
#2016-08-04| 887.13
#2016-08-05| 893.88
#2016-08-08| 907.47
#2016-08-09| 919.92
#2016-08-10| 931.04
#2016-08-11| 935.60
#2016-08-12| 930.87
#2016-08-15| 933.53
#2016-08-16| 926.59
#2016-08-17| 916.70
#2016-08-18| 927.23
#2016-08-19| 910.82
#2016-08-22| 913.87
#2016-08-23| 929.06
#2016-08-24| 922.78
#2016-08-25| 914.23
#2016-08-26| 915.11
#2016-08-29| 903.64
#2016-08-30| 915.03
#2016-08-31| 924.53
#2016-09-01| 933.57
#2016-09-02| 949.43
#2016-09-05| 947.98
#2016-09-06| 952.76
#2016-09-07| 957.50
#2016-09-08| 965.75
#2016-09-09| 960.84
#2016-09-12| 946.53
#2016-09-13| 929.95
#2016-09-14| 927.36
#2016-09-15| 938.31
#2016-09-16| 918.71
#2016-09-19| 931.65
#2016-09-20| 931.08
#2016-09-21| 943.82
#2016-09-22| 968.00
#2016-09-23| 961.61
#2016-09-26| 942.69
#2016-09-27| 929.00
#2016-09-28| 937.07
#2016-09-29| 938.73
#2016-09-30| 938.78
#2016-10-03| 936.19
#2016-10-04| 937.99
#2016-10-05| 951.69
#2016-10-06| 948.23
#2016-10-07| 946.28
#2016-10-10| 950.50
#2016-10-11| 937.57
#2016-10-12| 941.23
#2016-10-13| 920.64
#2016-10-14| 932.45
#2016-10-17| 924.57
#2016-10-18| 938.89
#2016-10-19| 940.25
#2016-10-20| 939.86
#2016-10-21| 936.32
#2016-10-24| 947.28
#2016-10-25| 946.70
#2016-10-26| 950.02
#2016-10-27| 951.18
#2016-10-28| 945.00
#2016-10-31| 943.75
#2016-11-01| 945.50
#2016-11-02| 933.70
#2016-11-03| 940.10
#2016-11-04| 926.53
#2016-11-07| 939.69
#2016-11-08| 946.55
#2016-11-09| 965.86
#2016-11-10| 987.55
#2016-11-11| 983.12
#2016-11-14| 981.18
#2016-11-15| 978.85
#2016-11-16| 969.94
#2016-11-17| 974.50
#2016-11-18| 959.40
#2016-11-21| 961.70
#2016-11-22| 975.59
#2016-11-23| 965.06
#2016-11-24| 970.99
#2016-11-25| 972.21
#2016-11-28| 959.20
#2016-11-29| 970.34
#2016-11-30| 969.56
#2016-12-01| 972.35
#2016-12-02| 972.39
#2016-12-05| 991.34
#2016-12-06|1007.19
#2016-12-07|1034.65
#2016-12-08|1028.28
#2016-12-09|1016.88
#2016-12-12|1013.53
#2016-12-13|1022.67
#2016-12-14|1018.97
#2016-12-15|1004.99
#2016-12-16|1007.30
#2016-12-19|1001.69
#2016-12-20|1006.84
#2016-12-21|1008.49
#2016-12-22|1009.73
#2016-12-23|1012.19
#2016-12-26|1012.19
#2016-12-27|1012.42
#2016-12-28|1005.74
#2016-12-29|1010.82
#2016-12-30|1022.05
#2017-01-02|1025.56
#2017-01-03|1023.18
#2017-01-04|1035.72
#2017-01-05|1039.25
#2017-01-06|1038.17
#2017-01-09|1025.35
#2017-01-10|1023.30
#2017-01-11|1012.43
#2017-01-12|1020.28
#2017-01-13|1030.27
#2017-01-16|1013.35
#2017-01-17|1021.39
#2017-01-18|1016.00
#2017-01-19|1010.18
#2017-01-20|1012.22
#2017-01-23|1014.87
#2017-01-24|1023.65
#2017-01-25|1047.31
#2017-01-26|1045.53
#2017-01-27|1044.78
#2017-01-30|1027.61
#2017-01-31|1029.02
#2017-02-01|1036.64
#2017-02-02|1033.18
#2017-02-03|1046.01
#2017-02-06|1030.69
#2017-02-07|1026.92
#2017-02-08|1026.75
#2017-02-09|1033.40
#2017-02-10|1030.73
#2017-02-13|1037.03
#2017-02-14|1036.35
#2017-02-15|1034.68
#2017-02-16|1037.80
#2017-02-17|1031.46
#2017-02-20|1036.43
#2017-02-21|1033.70
#2017-02-22|1035.42
#2017-02-23|1037.44
#2017-02-24|1024.37
#2017-02-27|1022.71
#2017-02-28|1024.34
#2017-03-01|1033.76
#2017-03-02|1032.02
#2017-03-03|1040.12
#2017-03-06|1041.41
#2017-03-07|1036.41
#2017-03-08|1034.76
#2017-03-09|1046.08
#2017-03-10|1049.95
#2017-03-13|1056.65
#2017-03-14|1049.55
#2017-03-15|1054.88
#2017-03-16|1073.28
#2017-03-17|1073.22
#2017-03-20|1075.01
#2017-03-21|1078.84
#2017-03-22|1066.78
#2017-03-23|1072.46
#2017-03-24|1068.11
#2017-03-27|1072.61
#2017-03-28|1078.78
#2017-03-29|1067.13
#2017-03-30|1071.50
#2017-03-31|1069.73
#2017-04-03|1056.28
#2017-04-04|1060.22
#2017-04-05|1057.64
#2017-04-06|1060.73
#2017-04-07|1054.05
#2017-04-10|1053.72
#2017-04-11|1056.35
#2017-04-12|1056.41
#2017-04-13|1054.70
#2017-04-14|1054.70
#2017-04-17|1059.12
#2017-04-18|1051.08
#2017-04-19|1055.98
#2017-04-20|1066.54
#2017-04-21|1064.29
#2017-04-24|1108.40
#2017-04-25|1116.40
#2017-04-26|1115.72
#2017-04-27|1111.21
#2017-04-28|1111.64
#2017-05-01|1113.25
#2017-05-02|1122.08
#2017-05-03|1126.24
#2017-05-04|1146.62
#2017-05-05|1156.46
#2017-05-08|1147.64
#2017-05-09|1146.35
#2017-05-10|1145.57
#2017-05-11|1135.81
#2017-05-12|1140.27
#2017-05-15|1148.88
#2017-05-16|1155.45
#2017-05-17|1143.99
#2017-05-18|1142.30
#2017-05-19|1154.29
#2017-05-22|1160.12
#2017-05-23|1161.12
#2017-05-24|1157.59
#2017-05-25|1159.33
#2017-05-26|1150.62
#2017-05-29|1154.11
#2017-05-30|1149.16
#2017-05-31|1157.07
#2017-06-01|1162.89
#2017-06-02|1169.62
#2017-06-05|1165.83
#2017-06-06|1152.08
#2017-06-07|1155.07
#2017-06-08|1157.51
#2017-06-09|1163.11
#2017-06-12|1162.87
#2017-06-13|1167.70
#2017-06-14|1174.81
#2017-06-15|1157.94
#2017-06-16|1174.94
#2017-06-19|1180.28
#2017-06-20|1173.13
#2017-06-21|1167.64
#2017-06-22|1162.96
#2017-06-23|1165.09
#2017-06-26|1169.11
#2017-06-27|1168.31
#2017-06-28|1179.09
#2017-06-29|1181.68
#2017-06-30|1176.17
#2017-07-03|1192.38
#2017-07-04|1191.78
#2017-07-05|1192.06
#2017-07-06|1203.23
#2017-07-07|1204.99
#2017-07-10|1210.66
#2017-07-11|1202.09
#2017-07-12|1212.27
#2017-07-13|1220.75
#2017-07-14|1221.80
#2017-07-17|1223.16
#2017-07-18|1219.30
#2017-07-19|1221.69
#2017-07-20|1229.23
#2017-07-21|1224.70
#2017-07-24|1220.46
#2017-07-25|1237.19
#2017-07-26|1239.05
#2017-07-27|1248.20
#2017-07-28|1245.27
#2017-07-31|1254.34
#2017-08-01|1265.67
#2017-08-02|1276.38
#2017-08-03|1277.08
#2017-08-04|1268.98
#2017-08-07|1273.49
#2017-08-08|1271.69
#2017-08-09|1256.12
#2017-08-10|1242.75
#2017-08-11|1229.86
#2017-08-14|1240.99
#2017-08-15|1236.28
#2017-08-16|1242.84
#2017-08-17|1237.57
#2017-08-18|1235.66
#2017-08-21|1235.50
#2017-08-22|1235.44
#2017-08-23|1233.17
#2017-08-24|1239.31
#2017-08-25|1245.46
#2017-08-28|1246.24
#2017-08-29|1233.12
#2017-08-30|1227.24
#2017-08-31|1231.25
#2017-09-01|1237.09
#2017-09-04|1229.43
#2017-09-05|1219.86
#2017-09-06|1216.66
#2017-09-07|1217.93
#2017-09-08|1224.42
#2017-09-11|1246.58
#2017-09-12|1252.96
#2017-09-13|1247.76
#2017-09-14|1242.62
#2017-09-15|1244.44
#2017-09-18|1247.55
#2017-09-19|1248.27
#2017-09-20|1247.49
#2017-09-21|1247.40
#2017-09-22|1255.33
#2017-09-25|1238.55
#2017-09-26|1223.34
#2017-09-27|1234.17
#2017-09-28|1247.59
#2017-09-29|1262.70
#2017-10-02|1257.39
#2017-10-03|1256.32
#2017-10-04|1253.84
#2017-10-05|1253.22
#2017-10-06|1258.53
#2017-10-09|1261.32
#2017-10-10|1267.94
#2017-10-11|1271.67
#2017-10-12|1275.41
#2017-10-13|1276.27
#2017-10-16|1271.17
#2017-10-17|1260.89
#2017-10-18|1267.01
#2017-10-19|1276.06
#2017-10-20|1280.78
#2017-10-23|1274.40
#2017-10-24|1274.26
#2017-10-25|1274.51
#2017-10-26|1287.68
#2017-10-27|1273.21
#2017-10-30|1274.86
#2017-10-31|1280.74
#2017-11-01|1287.45
#2017-11-02|1289.05
#2017-11-03|1274.65
#2017-11-06|1271.24
#2017-11-07|1268.21
#2017-11-08|1267.78
#2017-11-09|1268.25
#2017-11-10|1272.60
#2017-11-13|1261.46
#2017-11-14|1265.11
#2017-11-15|1266.44
#2017-11-16|1270.42
#2017-11-17|1274.68
#2017-11-20|1269.57
#2017-11-21|1277.04
#2017-11-22|1274.52
#2017-11-23|1276.23
#2017-11-24|1289.06
#2017-11-27|1281.24
#2017-11-28|1281.83
#2017-11-29|1295.37
#2017-11-30|1295.66
#2017-12-01|1275.78
#2017-12-04|1289.49
#2017-12-05|1278.74
#2017-12-06|1272.02
#2017-12-07|1269.62
#2017-12-08|1272.44
#2017-12-11|1275.18
#2017-12-12|1271.86
#2017-12-13|1275.96
#2017-12-14|1279.11
#2017-12-15|1280.42
#2017-12-18|1303.84
#2017-12-19|1294.10
#2017-12-20|1289.45
#2017-12-21|1290.34
#2017-12-22|1285.83
#2017-12-25|1285.83
#2017-12-26|1287.64
#2017-12-27|1290.06
#2017-12-28|1294.25
#2017-12-29|1301.57
#2018-01-01|1301.57
#2018-01-02|1302.14
#2018-01-03|1298.07
#2018-01-04|1315.76
#2018-01-05|1323.67
#2018-01-08|1320.43
#2018-01-09|1327.75
#2018-01-10|1343.82
#2018-01-11|1351.97
#2018-01-12|1369.98
#2018-01-15|1380.73
#2018-01-16|1379.56
#2018-01-17|1387.56
#2018-01-18|1397.59
#2018-01-19|1400.22
#2018-01-22|1404.43
#2018-01-23|1404.07
#2018-01-24|1415.49
#2018-01-25|1423.04
#2018-01-26|1415.00
#2018-01-29|1409.18
#2018-01-30|1399.81
#2018-01-31|1400.13
#2018-02-01|1400.28
#2018-02-02|1391.65
#2018-02-05|1371.97
#2018-02-06|1315.60
#2018-02-07|1339.66
#2018-02-08|1321.35
#2018-02-09|1301.22
#2018-02-12|1320.27
#2018-02-13|1321.23
#2018-02-14|1337.35
#2018-02-15|1354.20
#2018-02-16|1357.40
#2018-02-19|1351.80
#2018-02-20|1358.73
#2018-02-21|1359.26
#2018-02-22|1354.05
#2018-02-23|1354.38
#2018-02-26|1358.66
#2018-02-27|1357.57
#2018-02-28|1346.21
#2018-03-01|1332.02
#2018-03-02|1311.46
#2018-03-05|1313.46
#2018-03-06|1324.54
#2018-03-07|1331.16
#2018-03-08|1334.55
#2018-03-09|1338.24
#2018-03-12|1342.81
#2018-03-13|1333.69
#2018-03-14|1332.96
#2018-03-15|1349.76
#2018-03-16|1343.77
#2018-03-19|1332.62
#2018-03-20|1343.17
#2018-03-21|1339.91
#2018-03-22|1321.89
#2018-03-23|1305.36
#2018-03-26|1311.79
#2018-03-27|1319.03
#2018-03-28|1320.71
#2018-03-29|1315.67
#2018-03-30|1315.67
#2018-04-02|1317.56
#2018-04-03|1310.65
#2018-04-04|1305.75
#2018-04-05|1319.51
#2018-04-06|1325.14
#2018-04-09|1335.64
#2018-04-10|1348.04
#2018-04-11|1346.97
#2018-04-12|1357.92
#2018-04-13|1363.42
#2018-04-16|1366.77
#2018-04-17|1376.20
#2018-04-18|1385.52
#2018-04-19|1387.92
#2018-04-20|1379.69
#2018-04-23|1386.35
#2018-04-24|1386.87
#2018-04-25|1372.15
#2018-04-26|1374.49
#2018-04-27|1372.88
#2018-04-30|1375.68
#2018-05-01|1366.16
#2018-05-02|1367.92
#2018-05-03|1357.02
#2018-05-04|1358.56
#2018-05-07|1363.68
#2018-05-08|1360.36
#2018-05-09|1362.62
#2018-05-10|1362.16
#2018-05-11|1370.36
#2018-05-14|1365.56
#2018-05-15|1362.76
#2018-05-16|1348.04
#2018-05-17|1357.02
#2018-05-18|1354.40
#2018-05-21|1356.47
#2018-05-22|1360.75
#2018-05-23|1330.29
#2018-05-24|1322.90
#2018-05-25|1318.41
#2018-05-28|1310.99
#2018-05-29|1265.86
#2018-05-30|1270.05
#2018-05-31|1265.32
#2018-06-01|1285.54
#2018-06-04|1295.46
#2018-06-05|1279.33
#2018-06-06|1285.00
#2018-06-07|1293.25
#2018-06-08|1280.48
#2018-06-11|1300.20
#2018-06-12|1298.43
#2018-06-13|1293.90
#2018-06-14|1294.83
#2018-06-15|1270.47
#2018-06-18|1263.63
#2018-06-19|1257.52
#2018-06-20|1256.75
#2018-06-21|1244.99
#2018-06-22|1264.82
#2018-06-25|1245.84
#2018-06-26|1238.13
#2018-06-27|1231.17
#2018-06-28|1218.88
#2018-06-29|1242.61
#2018-07-02|1223.66
#2018-07-03|1241.89
#2018-07-04|1245.07
#2018-07-05|1256.14
#2018-07-06|1258.32
#2018-07-09|1270.45
#2018-07-10|1266.26
#2018-07-11|1250.22
#2018-07-12|1250.73
#2018-07-13|1250.91
#2018-07-16|1254.93
#2018-07-17|1262.99
#2018-07-18|1264.75
#2018-07-19|1258.47
#2018-07-20|1259.44
#2018-07-23|1261.88
#2018-07-24|1274.81
#2018-07-25|1259.98
#2018-07-26|1269.88
#2018-07-27|1275.54
#2018-07-30|1292.76
#2018-07-31|1299.15
#2018-08-01|1292.80
#2018-08-02|1268.88
#2018-08-03|1274.85
#2018-08-06|1268.52
#2018-08-07|1275.64
#2018-08-08|1280.43
#2018-08-09|1281.21
#2018-08-10|1252.55
#2018-08-13|1250.85
#2018-08-14|1240.14
#2018-08-15|1223.19
#2018-08-16|1242.02
#2018-08-17|1236.31
#2018-08-20|1241.92
#2018-08-21|1259.34
#2018-08-22|1271.46
#2018-08-23|1265.47
#2018-08-24|1271.39
#2018-08-27|1283.15
#2018-08-28|1289.14
#2018-08-29|1289.25
#2018-08-30|1280.60
#2018-08-31|1271.48
#2018-09-03|1279.46
#2018-09-04|1265.33
#2018-09-05|1268.98
#2018-09-06|1268.02
#2018-09-07|1259.61
#2018-09-10|1268.66
#2018-09-11|1261.60
#2018-09-12|1266.86
#2018-09-13|1273.91
#2018-09-14|1278.78
#2018-09-17|1284.08
#2018-09-18|1286.94
#2018-09-19|1298.00
#2018-09-20|1322.26
#2018-09-21|1337.10
#2018-09-24|1337.00
#2018-09-25|1347.60
#2018-09-26|1350.31
#2018-09-27|1345.24
#2018-09-28|1314.33
#2018-10-01|1310.58
#2018-10-02|1296.30
#2018-10-03|1299.20
#2018-10-04|1309.78
#2018-10-05|1303.80
#2018-10-08|1284.46
#2018-10-09|1287.98
#2018-10-10|1285.13
#2018-10-11|1246.50
#2018-10-12|1242.76
#2018-10-15|1244.94
#2018-10-16|1253.18
#2018-10-17|1247.35
#2018-10-18|1239.71
#2018-10-19|1238.53
#2018-10-22|1233.94
#2018-10-23|1215.02
#2018-10-24|1205.61
#2018-10-25|1208.32
#2018-10-26|1195.28
#2018-10-29|1214.03
#2018-10-30|1212.20
#2018-10-31|1230.89
#2018-11-01|1240.66
#2018-11-02|1245.91
#2018-11-05|1241.32
#2018-11-06|1240.70
#2018-11-07|1256.53
#2018-11-08|1263.50
#2018-11-09|1266.21
#2018-11-12|1244.03
#2018-11-13|1262.10
#2018-11-14|1254.51
#2018-11-15|1233.08
#2018-11-16|1234.58
#2018-11-19|1238.45
#2018-11-20|1211.66
#2018-11-21|1221.26
#2018-11-22|1209.79
#2018-11-23|1211.36
#2018-11-26|1234.30
#2018-11-27|1231.21
#2018-11-28|1227.62
#2018-11-29|1238.65
#2018-11-30|1226.73
#2018-12-03|1238.64
#2018-12-04|1229.68
#2018-12-05|1207.40
#2018-12-06|1165.70
#2018-12-07|1168.79
#2018-12-10|1146.60
#2018-12-11|1148.25
#2018-12-12|1168.09
#2018-12-13|1163.70
#2018-12-14|1154.83
#2018-12-17|1145.17
#2018-12-18|1145.57
#2018-12-19|1158.24
#2018-12-20|1148.02
#2018-12-21|1146.41
#2018-12-24|1146.73
#2018-12-25|1146.73
#2018-12-26|1145.26
#2018-12-27|1127.97
#2018-12-28|1159.19
#2018-12-31|1162.19
#2019-01-01|1162.19
#2019-01-02|1148.74
#2019-01-03|1142.37
#2019-01-04|1171.56
#2019-01-07|1171.71
#2019-01-08|1178.16
#2019-01-09|1191.03
#2019-01-10|1203.71
#2019-01-11|1205.65
#2019-01-14|1208.68
#2019-01-15|1202.90
#2019-01-16|1215.32
#2019-01-17|1211.63
#2019-01-18|1234.39
#2019-01-21|1236.01
#2019-01-22|1230.79
#2019-01-23|1231.72
#2019-01-24|1239.94
#2019-01-25|1243.76
#2019-01-28|1238.48
#2019-01-29|1239.48
#2019-01-30|1239.04
#2019-01-31|1236.86
#2019-02-01|1244.74
#2019-02-04|1242.32
#2019-02-05|1247.10
#2019-02-06|1249.09
#2019-02-07|1235.69
#2019-02-08|1223.15
#2019-02-11|1227.38
#2019-02-12|1235.92
#2019-02-13|1242.06
#2019-02-14|1228.14
#2019-02-15|1247.64
#2019-02-18|1252.30
#2019-02-19|1259.96
#2019-02-20|1271.85
#2019-02-21|1272.67
#2019-02-22|1275.81
#2019-02-25|1286.50
#2019-02-26|1295.13
#2019-02-27|1295.91
#2019-02-28|1303.57
#2019-03-01|1312.01
#2019-03-04|1305.99
#2019-03-05|1302.58
#2019-03-06|1302.66
#2019-03-07|1279.82
#2019-03-08|1267.61
#2019-03-11|1274.69
#2019-03-12|1279.01
#2019-03-13|1292.63
#2019-03-14|1307.19
#2019-03-15|1326.42
#2019-03-18|1330.02
#2019-03-19|1331.66
#2019-03-20|1312.76
#2019-03-21|1307.96
#2019-03-22|1284.64
#2019-03-25|1284.93
#2019-03-26|1283.43
#2019-03-27|1285.41
#2019-03-28|1278.05
#2019-03-29|1284.13
#2019-04-01|1298.49
#2019-04-02|1306.37
#2019-04-03|1330.86
#2019-04-04|1328.34
#2019-04-05|1331.54
#2019-04-08|1330.78
#2019-04-09|1328.48
#2019-04-10|1327.13
#2019-04-11|1340.25
#2019-04-12|1347.06
#2019-04-15|1355.67
#2019-04-16|1370.00
#2019-04-17|1381.07
#2019-04-18|1376.60
#2019-04-19|1376.60
#2019-04-22|1376.00
#2019-04-23|1369.94
#2019-04-24|1361.94
#2019-04-25|1358.91
#2019-04-26|1364.11
#2019-04-29|1365.86
#2019-04-30|1370.83
#2019-05-01|1376.36
#2019-05-02|1367.96
#2019-05-03|1370.67
#2019-05-06|1357.62
#2019-05-07|1337.35
#2019-05-08|1332.66
#2019-05-09|1319.16
#2019-05-10|1327.03
#2019-05-13|1311.86
#2019-05-14|1324.07
#2019-05-15|1331.59
#2019-05-16|1356.61
#2019-05-17|1344.91
#2019-05-20|1335.84
#2019-05-21|1347.47
#2019-05-22|1335.28
#2019-05-23|1312.10
#2019-05-24|1333.88
#2019-05-27|1334.53
#2019-05-28|1330.51
#2019-05-29|1310.67
#2019-05-30|1319.75
#2019-05-31|1310.63
#2019-06-03|1312.45
#2019-06-04|1341.83
#2019-06-05|1344.63
#2019-06-06|1348.63
#2019-06-07|1370.01
#2019-06-10|1366.89
#2019-06-11|1376.81
#2019-06-12|1373.20
#2019-06-13|1370.94
#2019-06-14|1359.54
#2019-06-17|1364.70
#2019-06-18|1374.61
#2019-06-19|1383.11
#2019-06-20|1393.11
#2019-06-21|1400.36
#2019-06-24|1409.01
#2019-06-25|1404.09
#2019-06-26|1403.38
#2019-06-27|1397.37
#2019-06-28|1408.60
#2019-07-01|1410.79
#2019-07-02|1421.64
#2019-07-03|1430.25
#2019-07-04|1435.66
#2019-07-05|1421.57
#2019-07-08|1422.90
#2019-07-09|1418.01
#2019-07-10|1411.96
#2019-07-11|1410.95
#2019-07-12|1411.23
#2019-07-15|1416.78
#2019-07-16|1414.89
#2019-07-17|1412.07
#2019-07-18|1408.93
#2019-07-19|1408.51
#2019-07-22|1401.27
#2019-07-23|1397.95
#2019-07-24|1393.89
#2019-07-25|1382.85
#2019-07-26|1375.14
#2019-07-29|1377.28
#2019-07-30|1355.50
#2019-07-31|1358.19
#2019-08-01|1352.98
#2019-08-02|1322.05
#2019-08-05|1301.97
#2019-08-06|1292.96
#2019-08-07|1295.19
#2019-08-08|1313.61
#2019-08-09|1302.26
#2019-08-12|1304.90
#2019-08-13|1306.84
#2019-08-14|1279.61
#2019-08-15|1273.36
#2019-08-16|1285.36
#2019-08-19|1296.39
#2019-08-20|1291.05
#2019-08-21|1297.54
#2019-08-22|1293.60
#2019-08-23|1285.13
#2019-08-26|1287.95
#2019-08-27|1284.67
#2019-08-28|1265.80
#2019-08-29|1274.75
#2019-08-30|1272.12
#2019-09-02|1273.07
#2019-09-03|1265.82
#2019-09-04|1286.96
#2019-09-05|1310.38
#2019-09-06|1314.13
#2019-09-09|1333.64
#2019-09-10|1347.78
#2019-09-11|1351.94
#2019-09-12|1358.17
#2019-09-13|1378.19
#2019-09-16|1355.54
#2019-09-17|1353.85
#2019-09-18|1357.54
#2019-09-19|1369.02
#2019-09-20|1369.58
#2019-09-23|1360.86
#2019-09-24|1354.98
#2019-09-25|1345.26
#2019-09-26|1353.27
#2019-09-27|1360.36
#2019-09-30|1360.73
#2019-10-01|1349.06
#2019-10-02|1320.06
#2019-10-03|1320.12
#2019-10-04|1325.02
#2019-10-07|1335.82
#2019-10-08|1320.71
#2019-10-09|1323.95
#2019-10-10|1341.03
#2019-10-11|1389.43
#2019-10-14|1371.98
#2019-10-15|1396.72
#2019-10-16|1391.92
#2019-10-17|1408.43
#2019-10-18|1417.57
#2019-10-21|1432.58
#2019-10-22|1432.25
#2019-10-23|1434.24
#2019-10-24|1439.95
#2019-10-25|1428.98
#2019-10-28|1432.03
#2019-10-29|1434.07
#2019-10-30|1426.35
#2019-10-31|1421.74
#2019-11-01|1429.99
#2019-11-04|1440.22
#2019-11-05|1435.58
#2019-11-06|1440.24
#2019-11-07|1451.34
#2019-11-08|1437.94
#2019-11-11|1439.00
#2019-11-12|1441.53
#2019-11-13|1429.26
#2019-11-14|1427.49
#2019-11-15|1439.86
#2019-11-18|1438.93
#2019-11-19|1439.20
#2019-11-20|1429.48
#2019-11-21|1425.56
#2019-11-22|1426.19
#2019-11-25|1431.11
#2019-11-26|1430.10
#2019-11-27|1438.97
#2019-11-28|1444.99
#2019-11-29|1439.21
#2019-12-02|1424.56
#2019-12-03|1413.24
#2019-12-04|1432.45
#2019-12-05|1429.40
#2019-12-06|1440.79
#2019-12-09|1443.33
#2019-12-10|1440.66
#2019-12-11|1438.99
#2019-12-12|1458.33
#2019-12-13|1477.50
#2019-12-16|1496.50
#2019-12-17|1497.23
#2019-12-18|1489.20
#2019-12-19|1481.68
#2019-12-20|1488.27
#2019-12-23|1484.22
#2019-12-24|1486.88
#2019-12-25|1486.88
#2019-12-26|1488.21
#2019-12-27|1494.31
#2019-12-30|1490.62
#2019-12-31|1494.22
#2020-01-01|1494.22
#2020-01-02|1506.43
#2020-01-03|1493.61
#2020-01-06|1486.61
#2020-01-07|1489.70
#2020-01-08|1488.50
#2020-01-09|1491.23
#2020-01-10|1490.05
#2020-01-13|1485.98
#2020-01-14|1482.91
#2020-01-15|1467.89
#2020-01-16|1471.61
#2020-01-17|1479.28
#2020-01-20|1485.98
#2020-01-21|1486.16
#2020-01-22|1486.65
#2020-01-23|1474.87
#2020-01-24|1486.93
#2020-01-27|1450.21
#2020-01-28|1468.65
#2020-01-29|1474.61
#2020-01-30|1469.72
#2020-01-31|1460.92
#2020-02-03|1462.28
#2020-02-04|1476.24
#2020-02-05|1493.16
#2020-02-06|1498.46
#2020-02-07|1499.80
#2020-02-10|1498.32
#2020-02-11|1507.27
#2020-02-12|1513.94
#2020-02-13|1516.23
#2020-02-14|1521.38
#2020-02-17|1525.18
#2020-02-18|1521.49
#2020-02-19|1521.33
#2020-02-20|1492.95
#2020-02-21|1491.86
#2020-02-24|1432.34
#2020-02-25|1403.01
#2020-02-26|1399.49
#2020-02-27|1350.88
#2020-02-28|1292.81
#2020-03-02|1305.14
#2020-03-03|1327.44
#2020-03-04|1336.46
#2020-03-05|1318.29
#2020-03-06|1287.17
#2020-03-09|1181.68
#2020-03-10|1170.33
#2020-03-11|1154.71
#2020-03-12| 963.29
#2020-03-13| 967.63
#2020-03-16| 881.68
#2020-03-17| 869.22
#2020-03-18| 809.32
#2020-03-19| 828.97
#2020-03-20| 854.55
#2020-03-23| 822.00
#2020-03-24| 949.04
#2020-03-25| 999.67
#2020-03-26|1044.91
#2020-03-27|1020.61
#2020-03-30|1012.55
#2020-03-31|1033.49
#2020-04-01| 981.52
#2020-04-02| 986.13
#2020-04-03| 949.29
#2020-04-06| 996.47
#2020-04-07|1043.47
#2020-04-08|1030.22
#2020-04-09|1062.75
#2020-04-10|1062.75
#2020-04-13|1060.62
#2020-04-14|1063.27
#2020-04-15|1011.65
#2020-04-16| 996.97
#2020-04-17|1029.04
#2020-04-20|1033.13
#2020-04-21|1000.97
#2020-04-22|1004.34
#2020-04-23|1008.13
#2020-04-24| 996.00
#2020-04-27|1027.71
#2020-04-28|1074.70
#2020-04-29|1115.15
#2020-04-30|1087.02
#2020-05-01|1080.87
#2020-05-04|1033.55
#2020-05-05|1039.87
#2020-05-06|1036.50
#2020-05-07|1053.71
#2020-05-08|1062.25
#2020-05-11|1055.85
#2020-05-12|1051.02
#2020-05-13|1012.35
#2020-05-14| 984.88
#2020-05-15| 987.89
#2020-05-18|1039.20
#2020-05-19|1048.87
#2020-05-20|1052.79
#2020-05-21|1038.75
#2020-05-22|1029.03
#2020-05-25|1043.48
#2020-05-26|1092.15
#2020-05-27|1118.63
#2020-05-28|1127.65
#2020-05-29|1103.41
#2020-06-01|1119.37
#2020-06-02|1169.53
#2020-06-03|1254.69
#2020-06-04|1261.05
#2020-06-05|1309.68
#2020-06-08|1306.45
#2020-06-09|1279.62
#2020-06-10|1268.25
#2020-06-11|1213.34
#2020-06-12|1203.68
#2020-06-15|1206.50
#2020-06-16|1235.86
#2020-06-17|1223.45
#2020-06-18|1218.69
#2020-06-19|1207.89
#2020-06-22|1205.56
#2020-06-23|1238.03
#2020-06-24|1196.51
#2020-06-25|1205.06
#2020-06-26|1192.37
#2020-06-29|1206.52
#2020-06-30|1215.48
#2020-07-01|1213.54
#2020-07-02|1240.82
#2020-07-03|1232.12
#2020-07-06|1262.30
#2020-07-07|1251.58
#2020-07-08|1247.14
#2020-07-09|1226.54
#2020-07-10|1248.49
#2020-07-13|1258.47
#2020-07-14|1272.72
#2020-07-15|1284.86
#2020-07-16|1286.70
#2020-07-17|1272.55
#2020-07-20|1283.46
#2020-07-21|1295.90
#2020-07-22|1303.74
#2020-07-23|1287.00
#2020-07-24|1271.01
#2020-07-27|1280.75
#2020-07-28|1285.36
#2020-07-29|1289.16
#2020-07-30|1241.00
#2020-07-31|1241.81
#2020-08-03|1265.45
#2020-08-04|1272.78
#2020-08-05|1289.04
#2020-08-06|1271.93
#2020-08-07|1271.81
#2020-08-10|1288.78
#2020-08-11|1314.46
#2020-08-12|1333.24
#2020-08-13|1317.34
#2020-08-14|1308.23
#2020-08-17|1301.65
#2020-08-18|1307.21
#2020-08-19|1317.79
#2020-08-20|1296.79
#2020-08-21|1286.17
#2020-08-24|1311.60
#2020-08-25|1311.59
#2020-08-26|1319.00
#2020-08-27|1306.46
#2020-08-28|1325.78
#2020-08-31|1311.75
#2020-09-01|1309.54
#2020-09-02|1307.72
#2020-09-03|1297.12
#2020-09-04|1275.76
#2020-09-07|1297.49
#2020-09-08|1281.24
#2020-09-09|1311.72
#2020-09-10|1309.01
#2020-09-11|1305.33
#2020-09-14|1306.38
#2020-09-15|1307.71
#2020-09-16|1310.63
#2020-09-17|1294.63
#2020-09-18|1289.93
#2020-09-21|1217.39
#2020-09-22|1195.63
#2020-09-23|1195.35
#2020-09-24|1182.99
#2020-09-25|1170.29
#2020-09-28|1214.10
#2020-09-29|1202.74
#2020-09-30|1202.80
#2020-10-01|1201.17
#2020-10-02|1209.65
#2020-10-05|1238.07
#2020-10-06|1252.57
#2020-10-07|1232.65
#2020-10-08|1243.91
#2020-10-09|1246.92
#2020-10-12|1257.15
#2020-10-13|1226.02
#2020-10-14|1224.82
#2020-10-15|1183.28
#2020-10-16|1195.49
#2020-10-19|1206.79
#2020-10-20|1207.15
#2020-10-21|1197.12
#2020-10-22|1193.90
#2020-10-23|1206.36
#2020-10-26|1183.89
#2020-10-27|1156.13
#2020-10-28|1118.25
#2020-10-29|1102.48
#2020-10-30|1110.93
#2020-11-02|1133.73
#2020-11-03|1183.51
#2020-11-04|1200.10
#2020-11-05|1227.21
#2020-11-06|1233.66
#2020-11-09|1336.79
#2020-11-10|1381.20
#2020-11-11|1366.80
#2020-11-12|1357.05
#2020-11-13|1374.44
#2020-11-16|1407.13
#2020-11-17|1428.88
#2020-11-18|1442.61
#2020-11-19|1416.15
#2020-11-20|1420.56
#2020-11-23|1425.23
#2020-11-24|1456.29
#2020-11-25|1447.73
#2020-11-26|1440.92
#2020-11-27|1439.66
#2020-11-30|1427.45
#2020-12-01|1461.99
#2020-12-02|1465.12
#2020-12-03|1465.42
#2020-12-04|1467.15
#2020-12-07|1453.28
#2020-12-08|1447.03
#2020-12-09|1454.44
#2020-12-10|1454.73
#2020-12-11|1423.52
#2020-12-14|1436.82
#2020-12-15|1454.99
#2020-12-16|1490.35
#2020-12-17|1499.42
#2020-12-18|1487.01
#2020-12-21|1436.72
#2020-12-22|1447.77
#2020-12-23|1480.11
#2020-12-24|1482.17
#2020-12-25|1482.17
#2020-12-28|1496.62
#2020-12-29|1502.53
#2020-12-30|1505.33
#2020-12-31|1496.11
#2021-01-01|1496.11
#2021-01-04|1494.77
#2021-01-05|1490.51
#2021-01-06|1545.92
#2021-01-07|1544.51
#2021-01-08|1543.32
#2021-01-11|1519.70
#2021-01-12|1525.79
#2021-01-13|1519.20
#2021-01-14|1525.45
#2021-01-15|1512.01
#2021-01-18|1507.50
#2021-01-19|1508.60
#2021-01-20|1507.49
#2021-01-21|1506.62
#2021-01-22|1488.55
#2021-01-25|1454.19
#2021-01-26|1473.00
#2021-01-27|1447.93
#2021-01-28|1447.16
#2021-01-29|1411.24
#2021-02-01|1420.44
#2021-02-02|1441.88
#2021-02-03|1453.66
#2021-02-04|1467.96
#2021-02-05|1471.35
#2021-02-08|1477.76
#2021-02-09|1488.48
#2021-02-10|1501.91
#2021-02-11|1500.84
#2021-02-12|1501.97
#2021-02-15|1532.43
#2021-02-16|1533.93
#2021-02-17|1516.01
#2021-02-18|1503.74
#2021-02-19|1525.77
#2021-02-22|1535.69
#2021-02-23|1542.69
#2021-02-24|1553.30
#2021-02-25|1579.15
#2021-02-26|1539.54
#2021-03-01|1557.81
#2021-03-02|1584.68
#2021-03-03|1603.60
#2021-03-04|1598.23
#2021-03-05|1568.19
#2021-03-08|1606.01
#2021-03-09|1610.14
#2021-03-10|1607.48
#2021-03-11|1614.93
#2021-03-12|1619.64
#2021-03-15|1610.55
#2021-03-16|1611.81
#2021-03-17|1597.54
#2021-03-18|1626.65
#2021-03-19|1610.12
#2021-03-22|1603.80
#2021-03-23|1596.60
#2021-03-24|1599.46
#2021-03-25|1597.72
#2021-03-26|1608.05
#2021-03-29|1609.38
#2021-03-30|1631.05
#2021-03-31|1616.07
#2021-04-01|1624.08
#2021-04-02|1624.08
#2021-04-05|1631.19
#2021-04-06|1643.48
#2021-04-07|1661.87
#2021-04-08|1652.75
#2021-04-09|1652.87
#2021-04-12|1659.26
#2021-04-13|1653.53
#2021-04-14|1651.93
#2021-04-15|1644.66
#2021-04-16|1659.36
#2021-04-19|1668.77
#2021-04-20|1636.81
#2021-04-21|1635.35
#2021-04-22|1629.15
#2021-04-23|1635.96
#2021-04-26|1649.80
#2021-04-27|1638.60
#2021-04-28|1653.12
#2021-04-29|1643.21
#2021-04-30|1636.04
#2021-05-03|1656.21
#2021-05-04|1628.96
#2021-05-05|1648.70
#2021-05-06|1673.11
#2021-05-07|1700.47
#2021-05-10|1715.23
#2021-05-11|1677.91
#2021-05-12|1678.29
#2021-05-13|1670.49
#2021-05-14|1698.54
#2021-05-17|1696.82
#2021-05-18|1706.11
#2021-05-19|1677.37
#2021-05-20|1685.09
#2021-05-21|1691.86
#2021-05-24|1697.95
#2021-05-25|1690.73
#2021-05-26|1677.94
#2021-05-27|1689.65
#2021-05-28|1699.69
#2021-05-31|1694.25
#2021-06-01|1707.60
#2021-06-02|1703.77
#2021-06-03|1693.73
#2021-06-04|1695.82
#2021-06-07|1696.76
#2021-06-08|1693.59
#2021-06-09|1676.38
#2021-06-10|1673.92
#2021-06-11|1678.41
#2021-06-14|1681.19
#2021-06-15|1695.05
#2021-06-16|1705.01
#2021-06-17|1683.19
#2021-06-18|1633.92
#2021-06-21|1645.58
#2021-06-22|1638.20
#2021-06-23|1628.07
#2021-06-24|1637.02
#2021-06-25|1646.05
#2021-06-28|1625.60
#2021-06-29|1620.35
#2021-06-30|1594.97
#2021-07-01|1610.16
#2021-07-02|1607.03
#2021-07-05|1624.73
#2021-07-06|1598.49
#2021-07-07|1604.21
#2021-07-08|1578.52
#2021-07-09|1612.17
#2021-07-12|1620.29
#2021-07-13|1611.11
#2021-07-14|1606.46
#2021-07-15|1601.12
#2021-07-16|1590.10
#2021-07-19|1532.75
#2021-07-20|1543.31
#2021-07-21|1584.58
#2021-07-22|1590.39
#2021-07-23|1594.21
#2021-07-26|1608.80
#2021-07-27|1603.06
#2021-07-28|1600.98
#2021-07-29|1624.48
#2021-07-30|1607.65
#2021-08-02|1600.19
#2021-08-03|1599.25
#2021-08-04|1606.59
#2021-08-05|1617.74
#2021-08-06|1631.21
#2021-08-09|1637.92
#2021-08-10|1647.66
#2021-08-11|1665.02
#2021-08-12|1681.65
#2021-08-13|1699.92
#2021-08-16|1690.05
#2021-08-17|1673.37
#2021-08-18|1683.57
#2021-08-19|1656.58
#2021-08-20|1660.21
#2021-08-23|1681.25
#2021-08-24|1691.43
#2021-08-25|1690.38
#2021-08-26|1679.96
#2021-08-27|1685.92
#2021-08-30|1680.27
#2021-08-31|1674.53
#2021-09-01|1682.32
#2021-09-02|1687.08
#2021-09-03|1680.01
#2021-09-06|1689.95
#2021-09-07|1678.74
#2021-09-08|1665.82
#2021-09-09|1662.77
#2021-09-10|1654.60
#2021-09-13|1668.88
#2021-09-14|1657.38
#2021-09-15|1652.82
#2021-09-16|1651.22
#2021-09-17|1628.61
#2021-09-20|1566.69
#2021-09-21|1586.26
#2021-09-22|1617.74
#2021-09-23|1626.93
#2021-09-24|1620.01
#2021-09-27|1640.00
#2021-09-28|1610.96
#2021-09-29|1617.08
#2021-09-30|1615.70
#2021-10-01|1615.23
#2021-10-04|1620.83
#2021-10-05|1638.97
#2021-10-06|1619.65
#2021-10-07|1642.57
#2021-10-08|1646.11
#2021-10-11|1644.79
#2021-10-12|1636.83
#2021-10-13|1623.12
#2021-10-14|1639.07
#2021-10-15|1652.17
#2021-10-18|1642.03
#2021-10-19|1661.18
#2021-10-20|1667.30
#2021-10-21|1664.27
#2021-10-22|1669.61
#2021-10-25|1667.17
#2021-10-26|1691.08
#2021-10-27|1690.90
#2021-10-28|1704.08
#2021-10-29|1702.84
#2021-11-01|1713.07
#2021-11-02|1714.00
#2021-11-03|1722.67
#2021-11-04|1706.84
#2021-11-05|1712.51
#2021-11-08|1718.59
#2021-11-09|1705.27
#2021-11-10|1708.16
#2021-11-11|1696.99
#2021-11-12|1694.73
#2021-11-15|1696.36
#2021-11-16|1680.80
#2021-11-17|1677.17
#2021-11-18|1671.88
#2021-11-19|1650.30
#2021-11-22|1645.55
#2021-11-23|1644.91
#2021-11-24|1642.37
#2021-11-25|1644.84
#2021-11-26|1579.37
#2021-11-29|1580.39
#2021-11-30|1575.84
#2021-12-01|1623.39
#2021-12-02|1610.94
#2021-12-03|1608.12
#2021-12-06|1632.58
#2021-12-07|1642.24
#2021-12-08|1647.89
#2021-12-09|1633.69
#2021-12-10|1631.17
#2021-12-13|1617.88
#2021-12-14|1617.67
#2021-12-15|1618.71
#2021-12-16|1649.77
#2021-12-17|1638.75
#2021-12-20|1604.24
#2021-12-21|1627.21
#2021-12-22|1642.45
#2021-12-23|1662.22
#2021-12-24|1666.45
#2021-12-27|1671.34
#2021-12-28|1682.41
#2021-12-29|1687.01
#2021-12-30|1681.85
#2021-12-31|1686.84
#2022-01-03|1691.28
#2022-01-04|1728.74
#2022-01-05|1733.47
#2022-01-06|1730.54
#2022-01-07|1756.52
#2022-01-10|1750.80
#2022-01-11|1767.76
#2022-01-12|1787.34
#2022-01-13|1811.88
#2022-01-14|1798.17
#2022-01-17|1799.44
#2022-01-18|1787.73
#2022-01-19|1777.74
#2022-01-20|1781.46
#2022-01-21|1750.63
#2022-01-24|1695.50
#2022-01-25|1712.06
#2022-01-26|1748.46
#2022-01-27|1751.85
#2022-01-28|1739.44
#2022-01-31|1747.40
#2022-02-01|1760.84
#2022-02-02|1776.92
#2022-02-03|1781.94
#2022-02-04|1747.81
#2022-02-07|1769.44
#2022-02-08|1785.34
#2022-02-09|1798.79
#2022-02-10|1793.97
#2022-02-11|1785.33
#2022-02-14|1728.43
#2022-02-15|1755.72
#2022-02-16|1760.38
#2022-02-17|1733.53
#2022-02-18|1707.74
#2022-02-21|1684.39
#2022-02-22|1677.22
#2022-02-23|1673.62
#2022-02-24|1574.91
#2022-02-25|1637.82
#2022-02-28|1614.03
#2022-03-01|1541.81
#2022-03-02|1547.84
#2022-03-03|1528.50
#2022-03-04|1451.55
#2022-03-07|1404.66
#2022-03-08|1432.20
#2022-03-09|1535.21
#2022-03-10|1512.64
#2022-03-11|1534.04
#2022-03-14|1566.44
#2022-03-15|1559.65
#2022-03-16|1603.35
#2022-03-17|1616.29
#2022-03-18|1608.23
#2022-03-21|1618.98
#2022-03-22|1646.92
#2022-03-23|1628.72
#2022-03-24|1623.78
#2022-03-25|1623.49
#2022-03-28|1628.75
#2022-03-29|1679.80
#2022-03-30|1679.76
#2022-03-31|1676.81
#2022-04-01|1672.77
#2022-04-04|1653.24
#2022-04-05|1647.71
#2022-04-06|1637.04
#2022-04-07|1619.56
#2022-04-08|1643.84
#2022-04-11|1661.46
#2022-04-12|1658.04
#2022-04-13|1644.26
#2022-04-14|1653.05
#2022-04-15|1653.05
#2022-04-18|1653.58
#2022-04-19|1630.93
#2022-04-20|1664.76
#2022-04-21|1664.33
#2022-04-22|1623.48
#2022-04-25|1566.68
#2022-04-26|1560.56
#2022-04-27|1540.76
#2022-04-28|1551.15
#2022-04-29|1560.88
#2022-05-02|1541.86
#2022-05-03|1558.68
#2022-05-04|1541.12
#2022-05-05|1511.17
#2022-05-06|1494.72
#2022-05-09|1454.16
#2022-05-10|1474.04
#2022-05-11|1512.56
#2022-05-12|1484.34
#2022-05-13|1504.10
#2022-05-16|1502.96
#2022-05-17|1549.71
#2022-05-18|1535.43
#2022-05-19|1513.74
#2022-05-20|1514.35
#2022-05-23|1556.83
#2022-05-24|1553.31
#2022-05-25|1554.02
#2022-05-26|1570.16
#2022-05-27|1585.25
#2022-05-30|1593.72
#2022-05-31|1561.50
#2022-06-01|1539.03
#2022-06-02|1547.60
#2022-06-03|1548.90
#2022-06-06|1568.81
#2022-06-07|1559.92
#2022-06-08|1541.32
#2022-06-09|1525.52
#2022-06-10|1459.00
#2022-06-13|1424.54
#2022-06-14|1423.38
#2022-06-15|1461.74
#2022-06-16|1442.35
#2022-06-17|1433.93
#2022-06-20|1462.71
#2022-06-21|1459.69
#2022-06-22|1446.89
#2022-06-23|1411.43
#2022-06-24|1454.23
#2022-06-27|1457.72
#2022-06-28|1468.74
#2022-06-29|1453.43
#2022-06-30|1438.25
#2022-07-01|1437.93
#2022-07-04|1450.15
#2022-07-05|1358.99
#2022-07-06|1366.84
#2022-07-07|1402.49
#2022-07-08|1414.89
#2022-07-11|1390.90
#2022-07-12|1400.29
#2022-07-13|1385.18
#2022-07-14|1331.44
#2022-07-15|1357.54
#2022-07-18|1380.77
#2022-07-19|1401.83
#2022-07-20|1384.64
#2022-07-21|1378.37
#2022-07-22|1387.50
#2022-07-25|1391.31
#2022-07-26|1381.94
#2022-07-27|1385.27
#2022-07-28|1390.68
#2022-07-29|1419.86
#2022-08-01|1427.10
#2022-08-02|1409.80
#2022-08-03|1424.29
#2022-08-04|1435.78
#2022-08-05|1430.42
#2022-08-08|1455.58
#2022-08-09|1461.48
#2022-08-10|1502.61
#2022-08-11|1508.53
#2022-08-12|1503.98
#2022-08-15|1490.68
#2022-08-16|1489.41
#2022-08-17|1468.99
#2022-08-18|1465.67
#2022-08-19|1442.30
#2022-08-22|1416.46
#2022-08-23|1418.89
#2022-08-24|1414.62
#2022-08-25|1418.95
#2022-08-26|1409.42
#2022-08-29|1394.97
#2022-08-30|1394.90
#2022-08-31|1403.01
#2022-09-01|1368.74
#2022-09-02|1421.48
#2022-09-05|1392.31
#2022-09-06|1397.44
#2022-09-07|1391.34
#2022-09-08|1411.34
#2022-09-09|1442.23
#2022-09-12|1488.51
#2022-09-13|1465.14
#2022-09-14|1449.21
#2022-09-15|1456.24
#2022-09-16|1449.82
#2022-09-19|1445.91
#2022-09-20|1424.37
#2022-09-21|1415.61
#2022-09-22|1389.95
#2022-09-23|1341.20
#2022-09-26|1310.75
#2022-09-27|1296.52
#2022-09-28|1276.12
#2022-09-29|1279.28
#2022-09-30|1297.07
#2022-10-03|1302.75
#2022-10-04|1371.45
#2022-10-05|1347.04
#2022-10-06|1326.01
#2022-10-07|1308.78
#2022-10-10|1296.71
#2022-10-11|1282.22
#2022-10-12|1268.06
#2022-10-13|1289.88
#2022-10-14|1307.07
#2022-10-17|1337.55
#2022-10-18|1345.74
#2022-10-19|1351.21
#2022-10-20|1356.23
#2022-10-21|1347.02
#2022-10-24|1376.19
#2022-10-25|1392.01
#2022-10-26|1408.62
#2022-10-27|1414.57
#2022-10-28|1405.61
#2022-10-31|1402.21
#2022-11-01|1412.24
#2022-11-02|1405.33
#2022-11-03|1392.37
#2022-11-04|1432.14
#2022-11-07|1453.77
#2022-11-08|1474.33
#2022-11-09|1471.53
#2022-11-10|1527.15
#2022-11-11|1553.13
#2022-11-14|1561.44
#2022-11-15|1564.39
#2022-11-16|1575.88
#2022-11-17|1563.45
#2022-11-18|1587.19
#2022-11-21|1564.06
#2022-11-22|1577.92
#2022-11-23|1598.06
#2022-11-24|1606.21
#2022-11-25|1607.40
#2022-11-28|1593.70
#2022-11-29|1600.96
#2022-11-30|1590.81
#2022-12-01|1636.43
#2022-12-02|1629.56
#2022-12-05|1643.78
#2022-12-06|1643.76
#2022-12-07|1636.04
#2022-12-08|1640.85
#2022-12-09|1658.99
#2022-12-12|1639.18
#2022-12-13|1672.89
#2022-12-14|1672.74
#2022-12-15|1632.08
#2022-12-16|1609.67
#2022-12-19|1614.92
#2022-12-20|1626.81
#2022-12-21|1652.85
#2022-12-22|1644.31
#2022-12-23|1649.35
#2022-12-26|1649.35
#2022-12-27|1656.95
#2022-12-28|1647.92
#2022-12-29|1663.38
#2022-12-30|1643.94
#2023-01-02|1651.27
#2023-01-03|1658.09
#2023-01-04|1704.74
#2023-01-05|1670.59
#2023-01-06|1703.07
#2023-01-09|1733.36
#2023-01-10|1730.59
#2023-01-11|1717.88
#2023-01-12|1745.87
#2023-01-13|1747.03
#2023-01-16|1753.90
#2023-01-17|1753.33
#2023-01-18|1765.62
#2023-01-19|1745.50
#2023-01-20|1771.12
#2023-01-23|1767.59
#2023-01-24|1785.67
#2023-01-25|1795.05
#2023-01-26|1796.40
#2023-01-27|1793.30
#2023-01-30|1793.28
#2023-01-31|1785.06
#2023-02-01|1792.13
#2023-02-02|1794.92
#2023-02-03|1773.95
#2023-02-06|1740.39
#2023-02-07|1739.18
#2023-02-08|1752.64
#2023-02-09|1761.61
#2023-02-10|1729.52
#2023-02-13|1747.72
#2023-02-14|1743.64
#2023-02-15|1742.31
#2023-02-16|1747.29
#2023-02-17|1740.27
#2023-02-20|1747.32
#2023-02-21|1735.49
#2023-02-22|1716.59
#2023-02-23|1715.57
#2023-02-24|1699.32
#2023-02-27|1732.04
#2023-02-28|1749.16
#2023-03-01|1754.38
#2023-03-02|1743.55
#2023-03-03|1742.52
#2023-03-06|1766.00
#2023-03-07|1742.38
#2023-03-08|1743.55
#2023-03-09|1743.34
#2023-03-10|1728.70
#2023-03-13|1667.85
#2023-03-14|1674.05
#2023-03-15|1565.03
#2023-03-16|1597.86
#2023-03-17|1560.11
#2023-03-20|1600.24
#2023-03-21|1654.66
#2023-03-22|1650.87
#2023-03-23|1652.16
#2023-03-24|1619.47
#2023-03-27|1633.44
#2023-03-28|1644.13
#2023-03-29|1673.36
#2023-03-30|1704.68
#2023-03-31|1701.57
#2023-04-03|1701.85
#2023-04-04|1721.86
#2023-04-05|1717.64
#2023-04-06|1748.56
#2023-04-07|1748.56
#2023-04-10|1735.61
#2023-04-11|1762.21
#2023-04-12|1777.94
#2023-04-13|1789.84
#2023-04-14|1780.14
#2023-04-17|1738.72
#2023-04-18|1767.99
#2023-04-19|1786.19
#2023-04-20|1798.96
#2023-04-21|1793.22
#2023-04-24|1809.34
#2023-04-25|1792.32
#2023-04-26|1793.94
#2023-04-27|1799.17
#2023-04-28|1826.09
#2023-05-01|1816.27
#2023-05-02|1782.54
#2023-05-03|1805.11
#2023-05-04|1774.32
#2023-05-05|1804.48
#2023-05-08|1821.08
#2023-05-09|1814.37
#2023-05-10|1796.85
#2023-05-11|1781.39
#2023-05-12|1776.63
#2023-05-15|1788.97
#2023-05-16|1777.53
#2023-05-17|1767.66
#2023-05-18|1766.02
#2023-05-19|1794.08
#2023-05-22|1796.49
#2023-05-23|1801.83
#2023-05-24|1751.20
#2023-05-25|1745.19
#2023-05-26|1755.98
#2023-05-29|1760.38
#2023-05-30|1764.08
#2023-05-31|1721.49
#2023-06-01|1755.24
#2023-06-02|1789.47
#2023-06-05|1775.48
#2023-06-06|1779.60
#2023-06-07|1766.45
#2023-06-08|1770.92
#2023-06-09|1759.25
#2023-06-12|1753.54
#2023-06-13|1762.38
#2023-06-14|1783.28
#2023-06-15|1787.68
#2023-06-16|1787.78
#2023-06-19|1782.13
#2023-06-20|1770.85
#2023-06-21|1767.08
#2023-06-22|1759.92
#2023-06-23|1756.95
#2023-06-26|1763.73
#2023-06-27|1783.71
#2023-06-28|1771.68
#2023-06-29|1766.44
#2023-06-30|1790.04
#2023-07-03|1795.63
#2023-07-04|1790.70
#2023-07-05|1753.01
#2023-07-06|1717.76
#2023-07-07|1735.01
#2023-07-10|1742.13
#2023-07-11|1755.13
#2023-07-12|1800.60
#2023-07-13|1821.04
#2023-07-14|1810.54
#2023-07-17|1808.45
#2023-07-18|1818.64
#2023-07-19|1811.76
#2023-07-20|1832.54
#2023-07-21|1835.64
#2023-07-24|1835.32
#2023-07-25|1845.11
#2023-07-26|1849.74
#2023-07-27|1854.10
#2023-07-28|1856.28
#2023-07-31|1836.90
#2023-08-01|1816.25
#2023-08-02|1773.50
#2023-08-03|1770.96
#2023-08-04|1799.60
#2023-08-07|1803.27
#2023-08-08|1783.22
#2023-08-09|1800.28
#2023-08-10|1841.04
#2023-08-11|1812.40
#2023-08-14|1808.27
#2023-08-15|1794.22
#2023-08-16|1790.46
#2023-08-17|1785.13
#2023-08-18|1769.02
#2023-08-21|1769.83
#2023-08-22|1765.31
#2023-08-23|1771.95
#2023-08-24|1773.29
#2023-08-25|1760.56
#2023-08-28|1777.75
#2023-08-29|1804.12
#2023-08-30|1818.27
#2023-08-31|1802.40
#2023-09-01|1797.13
#2023-09-04|1783.66
#2023-09-05|1773.09
#2023-09-06|1765.06
#2023-09-07|1765.14
#2023-09-08|1773.69
#2023-09-11|1795.44
#2023-09-12|1801.87
#2023-09-13|1816.61
#2023-09-14|1836.52
#2023-09-15|1842.78
#2023-09-18|1829.01
#2023-09-19|1842.29
#2023-09-20|1847.51
#2023-09-21|1826.30
#2023-09-22|1815.57
#2023-09-25|1785.67
#2023-09-26|1791.71
#2023-09-27|1749.10
#2023-09-28|1765.20
#2023-09-29|1762.67
#2023-10-02|1723.93
#2023-10-03|1707.84
#2023-10-04|1705.97
#2023-10-05|1720.62
#2023-10-06|1753.07
#2023-10-09|1751.48
#2023-10-10|1782.99
#2023-10-11|1797.47
#2023-10-12|1785.85
#2023-10-13|1765.40
#2023-10-16|1778.37
#2023-10-17|1787.10
#2023-10-18|1777.79
#2023-10-19|1767.06
#2023-10-20|1733.37
#2023-10-23|1738.34
#2023-10-24|1744.23
#2023-10-25|1757.92
#2023-10-26|1748.69
#2023-10-27|1743.85
#2023-10-30|1766.04
#2023-10-31|1762.53
#2023-11-01|1781.81
#2023-11-02|1799.36
#2023-11-03|1810.84
#2023-11-06|1806.18
#2023-11-07|1787.41
#2023-11-08|1794.64
#2023-11-09|1796.78
#2023-11-10|1782.34
#2023-11-13|1803.94
#2023-11-14|1841.08
#2023-11-15|1845.80
#2023-11-16|1844.43
#2023-11-17|1869.14
#2023-11-20|1879.91
#2023-11-21|1881.51
#2023-11-22|1868.76
#2023-11-23|1881.42
#2023-11-24|1896.08
#2023-11-27|1889.91
#2023-11-28|1894.61
#2023-11-29|1889.23
#2023-11-30|1901.13
#2023-12-01|1897.53
#2023-12-04|1897.68
#2023-12-05|1906.15
#2023-12-06|1919.20
#2023-12-07|1921.56
#2023-12-08|1926.44
#2023-12-11|1929.24
#2023-12-12|1939.97
#2023-12-13|1939.61
#2023-12-14|1934.34
#2023-12-15|1922.43
#2023-12-18|1919.02
#2023-12-19|1938.37
#2023-12-20|1939.26
#2023-12-21|1935.42
#2023-12-22|1944.96
#2023-12-25|1944.96
#2023-12-26|1946.42
#2023-12-27|1961.18
#2023-12-28|1957.65
#2023-12-29|1954.76
#2024-01-01|1954.76
#2024-01-02|1944.03
#2024-01-03|1931.11
#2024-01-04|1951.75
#2024-01-05|1950.63
#2024-01-08|1959.37
#2024-01-09|1940.36
#2024-01-10|1940.45
#2024-01-11|1918.63
#2024-01-12|1940.61
#2024-01-15|1942.38
#2024-01-16|1930.26
#2024-01-17|1916.17
#2024-01-18|1921.55
#2024-01-19|1936.04
#2024-01-22|1961.96
#2024-01-23|1938.58
#2024-01-24|1970.11
#2024-01-25|1953.89
#2024-01-26|1970.44
#2024-01-29|1957.28
#2024-01-30|1959.68
#2024-01-31|1969.07
#2024-02-01|1939.01
#2024-02-02|1942.82
#2024-02-05|1931.90
#2024-02-06|1949.09
#2024-02-07|1941.08
#2024-02-08|1923.99
#2024-02-09|1916.75
#2024-02-12|1936.89
#2024-02-13|1927.13
#2024-02-14|1928.82
#2024-02-15|1952.75
#2024-02-16|1957.16
#2024-02-19|1952.21
#2024-02-20|1976.99
#2024-02-21|1977.96
#2024-02-22|2006.66
#2024-02-23|2010.79
#2024-02-26|2010.72
#2024-02-27|2009.10
#2024-02-28|2013.09
#2024-02-29|2029.70
#2024-03-01|2016.63
#2024-03-04|2020.33
#2024-03-05|2034.52
#2024-03-06|2044.61
#2024-03-07|2064.58
#2024-03-08|2083.15
#2024-03-11|2081.64
#2024-03-12|2103.54
#2024-03-13|2110.17
#2024-03-14|2096.72
#2024-03-15|2107.21
#2024-03-18|2101.90
#2024-03-19|2117.19
#2024-03-20|2110.44
#2024-03-21|2111.99
#2024-03-22|2100.25
#2024-03-25|2109.53
#2024-03-26|2114.90
#2024-03-27|2119.59
#2024-03-28|2121.48
#2024-03-29|2121.48
#2024-04-01|2110.76
#2024-04-02|2099.58
#2024-04-03|2095.69
#2024-04-04|2095.07
#2024-04-05|2061.79
#2024-04-08|2073.94
#2024-04-09|2047.26
#2024-04-10|2031.97
#2024-04-11|2006.76
#2024-04-12|2002.85
#2024-04-15|2013.89
#2024-04-16|1977.13
#2024-04-17|1983.76
#2024-04-18|1997.02
#2024-04-19|2007.92
#2024-04-22|2026.64
#2024-04-23|2066.28
#2024-04-24|2037.67
#2024-04-25|2015.75
#2024-04-26|2022.78
#2024-04-29|2046.58
#2024-04-30|2033.00
#2024-05-01|2029.97
#2024-05-02|2029.22
#2024-05-03|2038.67
#2024-05-06|2075.81
#2024-05-07|2099.50
#2024-05-08|2116.52
#2024-05-09|2136.46
#2024-05-10|2159.55
#2024-05-13|2158.42
#2024-05-14|2151.68
#2024-05-15|2160.88
#2024-05-16|2198.28
#2024-05-17|2204.88
#2024-05-20|2204.12
#2024-05-21|2205.33
#2024-05-22|2189.41
#2024-05-23|2174.32
#2024-05-24|2187.16
#2024-05-27|2195.38
#2024-05-28|2187.30
#2024-05-29|2165.71
#2024-05-30|2175.01
#2024-05-31|2189.26
#2024-06-03|2204.43
#2024-06-04|2178.08
#2024-06-05|2188.91
#2024-06-06|2209.87
#2024-06-07|2185.09
#2024-06-10|2152.25
#2024-06-11|2125.76
#2024-06-12|2169.84
#2024-06-13|2124.21
#2024-06-14|2085.57
#2024-06-17|2105.95
#2024-06-18|2133.79
#2024-06-19|2141.75
#2024-06-20|2154.79
#2024-06-21|2137.34
#2024-06-24|2168.37
#2024-06-25|2153.90
#2024-06-26|2136.78
#2024-06-27|2138.30
#2024-06-28|2139.81
#2024-07-01|2158.94
#2024-07-02|2126.87
#2024-07-03|2142.46
#2024-07-04|2159.61
#2024-07-05|2150.63
#2024-07-08|2175.66
#2024-07-09|2160.96
#2024-07-10|2182.27
#2024-07-11|2200.58
#2024-07-12|2212.68
#2024-07-15|2203.63
#2024-07-16|2177.23
#2024-07-17|2190.94
#2024-07-18|2193.99
#2024-07-19|2158.28
#2024-07-22|2175.50
#2024-07-23|2172.59
#2024-07-24|2166.23
#2024-07-25|2165.98
#2024-07-26|2182.08
#2024-07-29|2169.91
#2024-07-30|2190.44
#2024-07-31|2191.72
#2024-08-01|2149.94
#2024-08-02|2133.94
#2024-08-05|2088.18
#2024-08-06|2077.79
#2024-08-07|2117.56
#2024-08-08|2120.26
#2024-08-09|2133.90
#2024-08-12|2144.41
#2024-08-13|2157.81
#2024-08-14|2194.77
#2024-08-15|2213.85
#2024-08-16|2237.67
#2024-08-19|2265.04
#2024-08-20|2276.28
#2024-08-21|2284.98
#2024-08-22|2294.79
#2024-08-23|2330.96
#2024-08-26|2327.52
#2024-08-27|2334.02
#2024-08-28|2354.05
#2024-08-29|2336.24
#2024-08-30|2337.61
#2024-09-02|2349.97
#2024-09-03|2346.28
#2024-09-04|2344.82
#2024-09-05|2355.01
#2024-09-06|2335.34
#2024-09-09|2343.99
#2024-09-10|2331.44
#2024-09-11|2330.64
#2024-09-12|2345.80
#2024-09-13|2376.71
#2024-09-16|2392.49
#2024-09-17|2391.65
#2024-09-18|2380.98
#2024-09-19|2405.20
#2024-09-20|2397.49
#2024-09-23|2410.22
#2024-09-24|2429.55
#2024-09-25|2422.66
#2024-09-26|2435.63
#2024-09-27|2446.06
#2024-09-30|2423.05
#2024-10-01|2394.44
#2024-10-02|2376.43
#2024-10-03|2346.50
#2024-10-04|2356.13
#2024-10-07|2342.38
#2024-10-08|2337.58
#2024-10-09|2353.76
#2024-10-10|2371.91
#2024-10-11|2393.47
#2024-10-14|2403.49
#2024-10-15|2413.69
#2024-10-16|2403.79
#2024-10-17|2403.38
#2024-10-18|2416.88
#2024-10-21|2384.82
#2024-10-22|2346.63
#2024-10-23|2327.17
#2024-10-24|2336.89
#2024-10-25|2326.63
#2024-10-28|2346.08
#2024-10-29|2331.09
#2024-10-30|2325.12
#2024-10-31|2301.59
#2024-11-01|2313.24
#2024-11-04|2313.98
#2024-11-05|2329.85
#2024-11-06|2297.37
#2024-11-07|2320.66
#2024-11-08|2290.52
#2024-11-11|2297.48
#2024-11-12|2241.62
#2024-11-13|2245.62
#2024-11-14|2262.01
#2024-11-15|2274.62
#2024-11-18|2294.12
#2024-11-19|2282.32
#2024-11-20|2270.84
#2024-11-21|2302.31
#2024-11-22|2290.93
#2024-11-25|2315.96
#2024-11-26|2303.69
#2024-11-27|2306.51
#2024-11-28|2312.85
#2024-11-29|2329.67
#2024-12-02|2332.59
#2024-12-03|2334.14
#2024-12-04|2355.04
#2024-12-05|2393.73
#2024-12-06|2380.45
#2024-12-09|2372.14
#2024-12-10|2336.25
#2024-12-11|2341.04
#2024-12-12|2320.27
#2024-12-13|2352.56
#2024-12-16|2344.41
#2024-12-17|2326.62
#2024-12-18|2308.75
#2024-12-19|2275.56
#2024-12-20|2265.27
#2024-12-23|2271.63
#2024-12-24|2272.16
#2024-12-25|2272.16
#2024-12-26|2274.25
#2024-12-27|2286.40
#2024-12-30|2272.63
#2024-12-31|2274.60
#2025-01-01|2274.60
#2025-01-02|2268.50
#2025-01-03|2275.57
#2025-01-06|2310.38
#2025-01-07|2320.99
#2025-01-08|2297.82
#2025-01-09|2285.93
#2025-01-10|2240.07
#2025-01-13|2216.11
#2025-01-14|2249.54
#2025-01-15|2295.04
#2025-01-16|2310.98
#2025-01-17|2329.54
#2025-01-20|2341.09
#2025-01-21|2339.72
#2025-01-22|2370.61
#2025-01-23|2377.70
#2025-01-24|2395.31
#2025-01-27|2424.37
#2025-01-28|2416.63
#2025-01-29|2422.91
#2025-01-30|2431.18
#2025-01-31|2414.92
#2025-02-03|2384.24
#2025-02-04|2411.90
#2025-02-05|2423.39
#2025-02-06|2436.08
#2025-02-07|2434.99
#2025-02-10|2443.71
#2025-02-11|2448.89
#2025-02-12|2465.39
#2025-02-13|2497.97
#2025-02-14|2483.60
#2025-02-17|2503.63
#2025-02-18|2512.89
#2025-02-19|2455.44
#2025-02-20|2464.90
#2025-02-21|2465.60
#2025-02-24|2485.28
#2025-02-25|2513.96
#2025-02-26|2575.34
#2025-02-27|2549.07
#2025-02-28|2537.88
#2025-03-03|2603.17
#2025-03-04|2583.30
#2025-03-05|2659.48
#2025-03-06|2672.65
#2025-03-07|2686.85
#2025-03-10|2678.69
#2025-03-11|2666.26
#2025-03-12|2710.12
#2025-03-13|2705.50
#2025-03-14|2721.93
#2025-03-17|2759.94
#2025-03-18|2786.81
#2025-03-19|2769.66
#2025-03-20|2756.53
#2025-03-21|2742.64
#2025-03-24|2746.43
#2025-03-25|2782.61
#2025-03-26|2781.24
#2025-03-27|2795.39
#2025-03-28|2787.61
#2025-03-31|2755.30
#2025-04-01|2791.80
#2025-04-02|2801.34
#2025-04-03|2765.05
#2025-04-04|2671.44
#2025-04-07|2502.79
#2025-04-08|2601.46
#2025-04-09|2552.21
#2025-04-10|2697.62
#2025-04-11|2733.26
#2025-04-14|2816.58
#2025-04-15|2862.48
#2025-04-16|2898.85
#2025-04-17|2903.77
#2025-04-18|2903.77
#2025-04-21|2942.83
#2025-04-22|2971.10
#2025-04-23|2952.81
#2025-04-24|2958.45
#2025-04-25|2965.07
#2025-04-28|2973.60
#2025-04-29|2994.73
#2025-04-30|3015.51
#2025-05-01|2992.94
#2025-05-02|3049.52
#2025-05-05|3092.02
#2025-05-06|3105.06
#2025-05-07|3103.98
#2025-05-08|3073.35
#2025-05-09|3093.95
#2025-05-12|3008.90
#2025-05-13|2986.09
#2025-05-14|3019.61
#2025-05-15|3035.98
#2025-05-16|3040.95
#2025-05-19|3081.14
#2025-05-20|3088.80
#2025-05-21|3115.42
#2025-05-22|3094.53
#2025-05-23|3078.74
#2025-05-26|3117.58
#2025-05-27|3104.38
#2025-05-28|3066.64
#2025-05-29|3081.42
#2025-05-30|3092.80
#2025-06-02|3136.01
#2025-06-03|3107.84
#2025-06-04|3133.98
#2025-06-05|3146.05
#2025-06-06|3141.74
#2025-06-09|3129.89
#2025-06-10|3100.63
#2025-06-11|3108.39
#2025-06-12|3099.10
#2025-06-13|3070.37
#2025-06-16|3098.34
#2025-06-17|3051.89
#2025-06-18|3042.22
#2025-06-19|3020.35
#2025-06-20|3072.96
#2025-06-23|3045.63
#2025-06-24|3090.41
#2025-06-25|3091.20
#2025-06-26|3108.92
#2025-06-27|3129.16
#2025-06-30|3134.21
#2025-07-01|3129.71
#2025-07-02|3101.40
#2025-07-03|3137.33
#2025-07-04|3130.92
#2025-07-07|3159.35
#2025-07-08|3145.25
#2025-07-09|3186.42
#2025-07-10|3150.14
#2025-07-11|3154.25
#2025-07-14|3155.43
#2025-07-15|3109.03
#2025-07-16|3118.27
#2025-07-17|3134.23
#2025-07-18|3166.09
#2025-07-21|3185.97
#2025-07-22|3168.74
#2025-07-23|3206.89
#2025-07-24|3213.67
#2025-07-25|3191.49
#2025-07-28|3154.64
#2025-07-29|3153.75
#2025-07-30|3141.49
#2025-07-31|3149.51
#2025-08-01|3095.33
#2025-08-04|3157.35
#2025-08-05|3183.26
#2025-08-06|3240.60
#2025-08-07|3294.43
#2025-08-08|3252.03
#2025-08-11|3243.10
#2025-08-12|3249.97
#2025-08-13|3299.67
#2025-08-14|3314.58
#2025-08-15|3335.31
#2025-08-18|3303.73
#2025-08-19|3315.26
#2025-08-20|3340.80
#2025-08-21|3326.74
#2025-08-22|3335.00
#2025-08-25|3300.99
#2025-08-26|3239.57
#2025-08-27|3228.44
#2025-08-28|3232.66
#2025-08-29|3239.63
#2025-09-01|3223.17
#2025-09-02|3161.59
#2025-09-03|3149.47
#2025-09-04|3177.28
#2025-09-05|3183.89
#2025-09-08|3191.24
#2025-09-09|3195.81
#2025-09-10|3190.50
#2025-09-11|3196.28
#2025-09-12|3214.51
#2025-09-15|3229.83
#2025-09-16|3181.32
#2025-09-17|3185.65
#2025-09-18|3175.75
#2025-09-19|3175.38
#2025-09-22|3185.52
#2025-09-23|3186.39
#2025-09-24|3163.64
#2025-09-25|3146.36
#2025-09-26|3216.22
#2025-09-29|3230.55
#2025-09-30|3247.47
#2025-10-01|3263.20
#2025-10-02|3242.68
#2025-10-03|3243.14
#2025-10-06|3265.23
#2025-10-07|3258.22
#2025-10-08|3283.92
#2025-10-09|3251.84
#2025-10-10|3236.89
#2025-10-13|3228.43
#2025-10-14|3269.74
#2025-10-15|3257.89
#2025-10-16|3227.54
#2025-10-17|3159.46
#2025-10-20|3169.90
#2025-10-21|3175.62
#2025-10-22|3187.20
#2025-10-23|3190.68
#2025-10-24|3206.71
#2025-10-27|3230.56
#2025-10-28|3233.75
#2025-10-29|3213.92
#2025-10-30|3200.14
#2025-10-31|3136.48
#2025-11-03|3142.42
#2025-11-04|3140.31
#2025-11-05|3162.35
#2025-11-06|3162.72
#2025-11-07|3154.76
#2025-11-10|3186.44
#2025-11-11|3224.14
#2025-11-12|3241.96
#2025-11-13|3271.17
#2025-11-14|3231.95
#2025-11-17|3197.22
#2025-11-18|3150.12
#2025-11-19|3129.46
#2025-11-20|3141.74
#2025-11-21|3141.58
#2025-11-24|3150.37
#2025-11-25|3187.33
#2025-11-26|3235.80
#2025-11-27|3246.71
#2025-11-28|3251.19
#2025-12-01|3237.80
#2025-12-02|3241.14
#2025-12-03|3213.46
#2025-12-04|3230.88
#2025-12-05|3203.33
#2025-12-08|3212.09
#2025-12-09|3254.35
#2025-12-10|3246.97
#2025-12-11|3309.66
#2025-12-12|3296.20
#2025-12-15|3338.21
#2025-12-16|3339.54
#2025-12-17|3350.96
#2025-12-18|3355.88
#2025-12-19|3377.04
#2025-12-22|3406.49
#2025-12-23|3420.43
#2025-12-24|3422.11
#2025-12-25|3422.11
#2025-12-26|3421.85
#2025-12-29|3405.82
#2025-12-30|3418.49
#2025-12-31|3410.07
#2026-01-01|3410.07
#2026-01-02|3395.87
#2026-01-05|3397.13
#2026-01-06|3384.25
#2026-01-07|3321.54
#2026-01-08|3341.79
#2026-01-09|3291.00
#2026-01-12|3294.89
#2026-01-13|3258.77
#2026-01-14|3279.37
#2026-01-15|3276.24
#2026-01-16|3270.35
#2026-01-19|3282.03
#2026-01-20|3262.73
#2026-01-21|3198.58
#2026-01-22|3216.44
#2026-01-23|3170.04
#2026-01-26|3216.69
#2026-01-27|3243.87
#2026-01-28|3260.33
#2026-01-29|3269.31
#2026-01-30|3278.02
#2026-02-02|3292.76
#2026-02-03|3319.39
#2026-02-04|3363.74
#2026-02-05|3327.43
#2026-02-06|3352.02
#2026-02-09|3375.52
#2026-02-10|3314.78
#2026-02-11|3264.47
#2026-02-12|3275.86
#2026-02-13|3250.20
#2026-02-16|3274.26
#2026-02-17|3294.19
#2026-02-18|3301.11
#2026-02-19|3279.93
#2026-02-20|3337.90
#2026-02-23|3338.84
#2026-02-24|3335.83
#2026-02-25|3366.74
#2026-02-26|3384.96
#2026-02-27|3401.78
#2026-03-02|3304.18
#2026-03-03|3136.86
#2026-03-04|3195.40
#2026-03-05|3147.29
#2026-03-06|3108.07
#2026-03-09|3095.32
#2026-03-10|3167.70
#2026-03-11|3121.50
#2026-03-12|3117.49
#2026-03-13|3118.37
#2026-03-16|3159.99
#2026-03-17|3220.33
#2026-03-18|3189.20
#2026-03-19|3129.31
#2026-03-20|3094.99
#2026-03-23|3104.57
#2026-03-24|3106.39
#2026-03-25|3142.38
#2026-03-26|3112.53
#2026-03-27|3101.52
#2026-03-30|3137.50
#2026-03-31|3169.13
#2026-04-01|3257.99
#2026-04-02|3251.13