Table Data - Nasdaq Europe Insurance Total Return Index
| Title | Nasdaq Europe Insurance Total Return Index |
|---|---|
| Series ID | NASDAQNQEU3030T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-13 |
| Last Updated | 2026-04-13 10:50 PM CDT |
| Notes | For more information about this series, see: NQEU3030T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 1001.96 |
| 2001-04-02 | 998.57 |
| 2001-04-03 | 966.65 |
| 2001-04-04 | 990.72 |
| 2001-04-05 | 1008.85 |
| 2001-04-06 | 1009.06 |
| 2001-04-09 | 1027.21 |
| 2001-04-10 | 1014.43 |
| 2001-04-11 | 1004.18 |
| 2001-04-12 | 1017.24 |
| 2001-04-13 | . |
| 2001-04-16 | 1007.93 |
| 2001-04-17 | 1002.62 |
| 2001-04-18 | 1008.31 |
| 2001-04-19 | 1019.82 |
| 2001-04-20 | 1020.67 |
| 2001-04-23 | 1006.98 |
| 2001-04-24 | 1016.11 |
| 2001-04-25 | 1017.68 |
| 2001-04-26 | 1026.02 |
| 2001-04-27 | 1031.58 |
| 2001-04-30 | 1035.94 |
| 2001-05-01 | 1039.59 |
| 2001-05-02 | 1041.05 |
| 2001-05-03 | 1024.00 |
| 2001-05-04 | 1021.26 |
| 2001-05-07 | 1019.82 |
| 2001-05-08 | 1013.36 |
| 2001-05-09 | 1001.93 |
| 2001-05-10 | 1023.18 |
| 2001-05-11 | 1013.05 |
| 2001-05-14 | 1000.21 |
| 2001-05-15 | 1007.96 |
| 2001-05-16 | 1013.45 |
| 2001-05-17 | 1010.98 |
| 2001-05-18 | 1010.45 |
| 2001-05-21 | 1010.50 |
| 2001-05-22 | 1002.78 |
| 2001-05-23 | 994.69 |
| 2001-05-24 | 999.76 |
| 2001-05-25 | 992.07 |
| 2001-05-28 | . |
| 2001-05-29 | 991.28 |
| 2001-05-30 | 980.28 |
| 2001-05-31 | 982.53 |
| 2001-06-01 | 981.10 |
| 2001-06-04 | 987.69 |
| 2001-06-05 | 1005.87 |
| 2001-06-06 | 1000.25 |
| 2001-06-07 | 979.65 |
| 2001-06-08 | 1001.28 |
| 2001-06-11 | 989.92 |
| 2001-06-12 | 988.18 |
| 2001-06-13 | 995.08 |
| 2001-06-14 | 994.02 |
| 2001-06-15 | 988.40 |
| 2001-06-18 | 989.58 |
| 2001-06-19 | 988.66 |
| 2001-06-20 | 983.46 |
| 2001-06-21 | 993.71 |
| 2001-06-22 | 1004.36 |
| 2001-06-25 | 1006.96 |
| 2001-06-26 | 997.82 |
| 2001-06-27 | 995.48 |
| 2001-06-28 | 998.56 |
| 2001-06-29 | 1012.73 |
| 2001-07-02 | 1030.50 |
| 2001-07-03 | 1016.86 |
| 2001-07-04 | . |
| 2001-07-05 | 1010.94 |
| 2001-07-06 | 1000.81 |
| 2001-07-09 | 1009.57 |
| 2001-07-10 | 1006.66 |
| 2001-07-11 | 999.53 |
| 2001-07-12 | 992.18 |
| 2001-07-13 | 990.50 |
| 2001-07-16 | 992.80 |
| 2001-07-17 | 987.76 |
| 2001-07-18 | 992.51 |
| 2001-07-19 | 998.93 |
| 2001-07-20 | 992.68 |
| 2001-07-23 | 995.35 |
| 2001-07-24 | 993.71 |
| 2001-07-25 | 984.68 |
| 2001-07-26 | 987.39 |
| 2001-07-27 | 997.58 |
| 2001-07-30 | 1005.93 |
| 2001-07-31 | 1017.27 |
| 2001-08-01 | 1026.31 |
| 2001-08-02 | 1026.49 |
| 2001-08-03 | 1026.04 |
| 2001-08-06 | 1024.55 |
| 2001-08-07 | 1029.55 |
| 2001-08-08 | 1024.01 |
| 2001-08-09 | 1025.36 |
| 2001-08-10 | 1029.39 |
| 2001-08-13 | 1039.85 |
| 2001-08-14 | 1050.32 |
| 2001-08-15 | 1059.67 |
| 2001-08-16 | 1052.94 |
| 2001-08-17 | 1038.13 |
| 2001-08-20 | 1037.71 |
| 2001-08-21 | 1038.15 |
| 2001-08-22 | 1038.40 |
| 2001-08-23 | 1027.75 |
| 2001-08-24 | 1042.04 |
| 2001-08-27 | 1041.80 |
| 2001-08-28 | 1029.12 |
| 2001-08-29 | 1034.04 |
| 2001-08-30 | 1014.61 |
| 2001-08-31 | 1005.50 |
| 2001-09-03 | . |
| 2001-09-04 | 973.28 |
| 2001-09-05 | 949.85 |
| 2001-09-06 | 907.45 |
| 2001-09-07 | 887.22 |
| 2001-09-10 | 880.49 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 806.23 |
| 2001-09-18 | 806.78 |
| 2001-09-19 | 792.23 |
| 2001-09-20 | 730.75 |
| 2001-09-21 | 693.97 |
| 2001-09-24 | 744.89 |
| 2001-09-25 | 780.66 |
| 2001-09-26 | 793.00 |
| 2001-09-27 | 812.95 |
| 2001-09-28 | 837.78 |
| 2001-10-01 | 823.59 |
| 2001-10-02 | 831.54 |
| 2001-10-03 | 841.54 |
| 2001-10-04 | 862.23 |
| 2001-10-05 | 866.08 |
| 2001-10-08 | 855.81 |
| 2001-10-09 | 854.57 |
| 2001-10-10 | 874.77 |
| 2001-10-11 | 890.27 |
| 2001-10-12 | 876.79 |
| 2001-10-15 | 837.77 |
| 2001-10-16 | 851.27 |
| 2001-10-17 | 864.77 |
| 2001-10-18 | 853.50 |
| 2001-10-19 | 835.19 |
| 2001-10-22 | 847.54 |
| 2001-10-23 | 866.92 |
| 2001-10-24 | 885.07 |
| 2001-10-25 | 873.37 |
| 2001-10-26 | 896.89 |
| 2001-10-29 | 886.03 |
| 2001-10-30 | 863.68 |
| 2001-10-31 | 854.84 |
| 2001-11-01 | 871.77 |
| 2001-11-02 | 876.74 |
| 2001-11-05 | 895.86 |
| 2001-11-06 | 892.46 |
| 2001-11-07 | 912.61 |
| 2001-11-08 | 932.22 |
| 2001-11-09 | 915.13 |
| 2001-11-12 | 885.60 |
| 2001-11-13 | 899.47 |
| 2001-11-14 | 880.34 |
| 2001-11-15 | 868.67 |
| 2001-11-16 | 872.01 |
| 2001-11-19 | 890.44 |
| 2001-11-20 | 878.20 |
| 2001-11-21 | 870.19 |
| 2001-11-22 | . |
| 2001-11-23 | 875.62 |
| 2001-11-26 | 873.15 |
| 2001-11-27 | 859.24 |
| 2001-11-28 | 853.55 |
| 2001-11-29 | 863.16 |
| 2001-11-30 | 874.47 |
| 2001-12-03 | 860.57 |
| 2001-12-04 | 863.40 |
| 2001-12-05 | 886.07 |
| 2001-12-06 | 902.12 |
| 2001-12-07 | 898.16 |
| 2001-12-10 | 880.06 |
| 2001-12-11 | 876.49 |
| 2001-12-12 | 867.50 |
| 2001-12-13 | 856.10 |
| 2001-12-14 | 849.82 |
| 2001-12-17 | 875.30 |
| 2001-12-18 | 857.84 |
| 2001-12-19 | 851.20 |
| 2001-12-20 | 849.40 |
| 2001-12-21 | 848.93 |
| 2001-12-24 | 837.99 |
| 2001-12-25 | . |
| 2001-12-26 | 839.39 |
| 2001-12-27 | 861.57 |
| 2001-12-28 | 864.48 |
| 2001-12-31 | 871.53 |
| 2002-01-01 | . |
| 2002-01-02 | 879.52 |
| 2002-01-03 | 890.24 |
| 2002-01-04 | 877.46 |
| 2002-01-07 | 869.08 |
| 2002-01-08 | 861.65 |
| 2002-01-09 | 857.78 |
| 2002-01-10 | 855.71 |
| 2002-01-11 | 855.97 |
| 2002-01-14 | 832.61 |
| 2002-01-15 | 829.56 |
| 2002-01-16 | 823.85 |
| 2002-01-17 | 839.73 |
| 2002-01-18 | 837.70 |
| 2002-01-21 | . |
| 2002-01-22 | 836.73 |
| 2002-01-23 | 841.36 |
| 2002-01-24 | 845.55 |
| 2002-01-25 | 827.00 |
| 2002-01-28 | 826.41 |
| 2002-01-29 | 818.63 |
| 2002-01-30 | 801.83 |
| 2002-01-31 | 800.36 |
| 2002-02-01 | 785.48 |
| 2002-02-04 | 774.95 |
| 2002-02-05 | 764.10 |
| 2002-02-06 | 745.12 |
| 2002-02-07 | 773.23 |
| 2002-02-08 | 782.31 |
| 2002-02-11 | 795.91 |
| 2002-02-12 | 788.11 |
| 2002-02-13 | 791.29 |
| 2002-02-14 | 806.20 |
| 2002-02-15 | 795.08 |
| 2002-02-18 | . |
| 2002-02-19 | 766.61 |
| 2002-02-20 | 759.39 |
| 2002-02-21 | 761.65 |
| 2002-02-22 | 751.11 |
| 2002-02-25 | 758.60 |
| 2002-02-26 | 757.77 |
| 2002-02-27 | 751.36 |
| 2002-02-28 | 769.80 |
| 2002-03-01 | 777.01 |
| 2002-03-04 | 804.10 |
| 2002-03-05 | 805.19 |
| 2002-03-06 | 814.82 |
| 2002-03-07 | 822.33 |
| 2002-03-08 | 828.17 |
| 2002-03-11 | 823.03 |
| 2002-03-12 | 812.84 |
| 2002-03-13 | 805.64 |
| 2002-03-14 | 818.22 |
| 2002-03-15 | 845.49 |
| 2002-03-18 | 855.54 |
| 2002-03-19 | 863.74 |
| 2002-03-20 | 850.52 |
| 2002-03-21 | 846.46 |
| 2002-03-22 | 836.46 |
| 2002-03-25 | 830.10 |
| 2002-03-26 | 837.75 |
| 2002-03-27 | 830.49 |
| 2002-03-28 | 839.57 |
| 2002-03-29 | . |
| 2002-04-01 | 847.19 |
| 2002-04-02 | 845.29 |
| 2002-04-03 | 844.76 |
| 2002-04-04 | 842.71 |
| 2002-04-05 | 843.60 |
| 2002-04-08 | 823.32 |
| 2002-04-09 | 834.03 |
| 2002-04-10 | 854.92 |
| 2002-04-11 | 848.55 |
| 2002-04-12 | 853.53 |
| 2002-04-15 | 855.74 |
| 2002-04-16 | 865.96 |
| 2002-04-17 | 876.18 |
| 2002-04-18 | 869.29 |
| 2002-04-19 | 872.70 |
| 2002-04-22 | 868.99 |
| 2002-04-23 | 866.68 |
| 2002-04-24 | 865.58 |
| 2002-04-25 | 848.57 |
| 2002-04-26 | 841.94 |
| 2002-04-29 | 836.91 |
| 2002-04-30 | 840.71 |
| 2002-05-01 | 843.20 |
| 2002-05-02 | 830.01 |
| 2002-05-03 | 835.74 |
| 2002-05-06 | 839.09 |
| 2002-05-07 | 827.00 |
| 2002-05-08 | 836.20 |
| 2002-05-09 | 834.43 |
| 2002-05-10 | 827.68 |
| 2002-05-13 | 833.70 |
| 2002-05-14 | 833.42 |
| 2002-05-15 | 841.06 |
| 2002-05-16 | 838.33 |
| 2002-05-17 | 845.08 |
| 2002-05-20 | 836.42 |
| 2002-05-21 | 831.02 |
| 2002-05-22 | 824.76 |
| 2002-05-23 | 817.09 |
| 2002-05-24 | 827.06 |
| 2002-05-27 | . |
| 2002-05-28 | 831.52 |
| 2002-05-29 | 828.13 |
| 2002-05-30 | 815.32 |
| 2002-05-31 | 814.10 |
| 2002-06-03 | 808.67 |
| 2002-06-04 | 789.43 |
| 2002-06-05 | 783.67 |
| 2002-06-06 | 786.60 |
| 2002-06-07 | 774.81 |
| 2002-06-10 | 767.96 |
| 2002-06-11 | 775.22 |
| 2002-06-12 | 753.30 |
| 2002-06-13 | 741.34 |
| 2002-06-14 | 720.75 |
| 2002-06-17 | 746.77 |
| 2002-06-18 | 735.86 |
| 2002-06-19 | 730.17 |
| 2002-06-20 | 710.36 |
| 2002-06-21 | 718.65 |
| 2002-06-24 | 696.91 |
| 2002-06-25 | 715.37 |
| 2002-06-26 | 708.59 |
| 2002-06-27 | 724.23 |
| 2002-06-28 | 768.57 |
| 2002-07-01 | 760.73 |
| 2002-07-02 | 722.95 |
| 2002-07-03 | 698.51 |
| 2002-07-04 | . |
| 2002-07-05 | 750.27 |
| 2002-07-08 | 757.57 |
| 2002-07-09 | 752.08 |
| 2002-07-10 | 712.10 |
| 2002-07-11 | 671.20 |
| 2002-07-12 | 672.81 |
| 2002-07-15 | 640.51 |
| 2002-07-16 | 646.20 |
| 2002-07-17 | 672.59 |
| 2002-07-18 | 676.11 |
| 2002-07-19 | 639.48 |
| 2002-07-22 | 581.29 |
| 2002-07-23 | 537.04 |
| 2002-07-24 | 525.76 |
| 2002-07-25 | 561.00 |
| 2002-07-26 | 565.02 |
| 2002-07-29 | 614.81 |
| 2002-07-30 | 610.94 |
| 2002-07-31 | 598.05 |
| 2002-08-01 | 570.70 |
| 2002-08-02 | 565.93 |
| 2002-08-05 | 530.04 |
| 2002-08-06 | 551.23 |
| 2002-08-07 | 546.33 |
| 2002-08-08 | 571.78 |
| 2002-08-09 | 593.16 |
| 2002-08-12 | 577.59 |
| 2002-08-13 | 586.79 |
| 2002-08-14 | 574.80 |
| 2002-08-15 | 598.35 |
| 2002-08-16 | 601.67 |
| 2002-08-19 | 627.09 |
| 2002-08-20 | 617.27 |
| 2002-08-21 | 635.03 |
| 2002-08-22 | 643.42 |
| 2002-08-23 | 628.97 |
| 2002-08-26 | 619.37 |
| 2002-08-27 | 647.31 |
| 2002-08-28 | 610.18 |
| 2002-08-29 | 582.60 |
| 2002-08-30 | 586.53 |
| 2002-09-02 | . |
| 2002-09-03 | 551.72 |
| 2002-09-04 | 548.79 |
| 2002-09-05 | 539.16 |
| 2002-09-06 | 561.46 |
| 2002-09-09 | 545.31 |
| 2002-09-10 | 550.68 |
| 2002-09-11 | 555.50 |
| 2002-09-12 | 525.28 |
| 2002-09-13 | 498.35 |
| 2002-09-16 | 485.13 |
| 2002-09-17 | 467.38 |
| 2002-09-18 | 438.93 |
| 2002-09-19 | 437.97 |
| 2002-09-20 | 439.13 |
| 2002-09-23 | 409.13 |
| 2002-09-24 | 408.97 |
| 2002-09-25 | 419.40 |
| 2002-09-26 | 445.52 |
| 2002-09-27 | 437.89 |
| 2002-09-30 | 415.36 |
| 2002-10-01 | 426.10 |
| 2002-10-02 | 447.86 |
| 2002-10-03 | 438.90 |
| 2002-10-04 | 411.61 |
| 2002-10-07 | 417.45 |
| 2002-10-08 | 409.97 |
| 2002-10-09 | 410.68 |
| 2002-10-10 | 430.29 |
| 2002-10-11 | 472.16 |
| 2002-10-14 | 466.13 |
| 2002-10-15 | 513.17 |
| 2002-10-16 | 500.93 |
| 2002-10-17 | 519.21 |
| 2002-10-18 | 519.43 |
| 2002-10-21 | 527.67 |
| 2002-10-22 | 519.75 |
| 2002-10-23 | 487.74 |
| 2002-10-24 | 506.57 |
| 2002-10-25 | 503.29 |
| 2002-10-28 | 525.50 |
| 2002-10-29 | 499.61 |
| 2002-10-30 | 511.34 |
| 2002-10-31 | 524.77 |
| 2002-11-01 | 514.49 |
| 2002-11-04 | 542.97 |
| 2002-11-05 | 563.62 |
| 2002-11-06 | 556.65 |
| 2002-11-07 | 532.58 |
| 2002-11-08 | 526.13 |
| 2002-11-11 | 512.07 |
| 2002-11-12 | 508.26 |
| 2002-11-13 | 497.32 |
| 2002-11-14 | 522.58 |
| 2002-11-15 | 531.53 |
| 2002-11-18 | 547.96 |
| 2002-11-19 | 544.06 |
| 2002-11-20 | 539.60 |
| 2002-11-21 | 568.47 |
| 2002-11-22 | 582.31 |
| 2002-11-25 | 579.27 |
| 2002-11-26 | 554.99 |
| 2002-11-27 | 571.14 |
| 2002-11-28 | . |
| 2002-11-29 | 581.75 |
| 2002-12-02 | 584.59 |
| 2002-12-03 | 563.66 |
| 2002-12-04 | 559.43 |
| 2002-12-05 | 547.02 |
| 2002-12-06 | 546.45 |
| 2002-12-09 | 523.79 |
| 2002-12-10 | 530.67 |
| 2002-12-11 | 544.86 |
| 2002-12-12 | 537.91 |
| 2002-12-13 | 528.83 |
| 2002-12-16 | 550.75 |
| 2002-12-17 | 543.64 |
| 2002-12-18 | 528.83 |
| 2002-12-19 | 508.84 |
| 2002-12-20 | 517.41 |
| 2002-12-23 | 521.03 |
| 2002-12-24 | 522.66 |
| 2002-12-25 | . |
| 2002-12-26 | 523.60 |
| 2002-12-27 | 499.36 |
| 2002-12-30 | 506.92 |
| 2002-12-31 | 510.75 |
| 2003-01-01 | . |
| 2003-01-02 | 529.66 |
| 2003-01-03 | 541.37 |
| 2003-01-06 | 540.62 |
| 2003-01-07 | 528.57 |
| 2003-01-08 | 513.83 |
| 2003-01-09 | 528.49 |
| 2003-01-10 | 537.36 |
| 2003-01-13 | 540.84 |
| 2003-01-14 | 547.86 |
| 2003-01-15 | 537.97 |
| 2003-01-16 | 534.86 |
| 2003-01-17 | 517.16 |
| 2003-01-20 | . |
| 2003-01-21 | 497.18 |
| 2003-01-22 | 483.17 |
| 2003-01-23 | 485.76 |
| 2003-01-24 | 485.57 |
| 2003-01-27 | 457.11 |
| 2003-01-28 | 455.23 |
| 2003-01-29 | 456.31 |
| 2003-01-30 | 465.36 |
| 2003-01-31 | 463.73 |
| 2003-02-03 | 481.30 |
| 2003-02-04 | 460.47 |
| 2003-02-05 | 472.60 |
| 2003-02-06 | 457.13 |
| 2003-02-07 | 447.83 |
| 2003-02-10 | 431.84 |
| 2003-02-11 | 449.71 |
| 2003-02-12 | 438.50 |
| 2003-02-13 | 444.00 |
| 2003-02-14 | 462.86 |
| 2003-02-17 | . |
| 2003-02-18 | 483.03 |
| 2003-02-19 | 467.39 |
| 2003-02-20 | 460.08 |
| 2003-02-21 | 462.27 |
| 2003-02-24 | 450.86 |
| 2003-02-25 | 420.42 |
| 2003-02-26 | 407.75 |
| 2003-02-27 | 418.24 |
| 2003-02-28 | 432.34 |
| 2003-03-03 | 436.95 |
| 2003-03-04 | 421.29 |
| 2003-03-05 | 415.78 |
| 2003-03-06 | 398.13 |
| 2003-03-07 | 384.04 |
| 2003-03-10 | 361.53 |
| 2003-03-11 | 367.00 |
| 2003-03-12 | 343.49 |
| 2003-03-13 | 369.83 |
| 2003-03-14 | 400.67 |
| 2003-03-17 | 420.11 |
| 2003-03-18 | 411.50 |
| 2003-03-19 | 412.62 |
| 2003-03-20 | 399.75 |
| 2003-03-21 | 422.68 |
| 2003-03-24 | 401.40 |
| 2003-03-25 | 410.47 |
| 2003-03-26 | 403.63 |
| 2003-03-27 | 396.38 |
| 2003-03-28 | 392.36 |
| 2003-03-31 | 371.14 |
| 2003-04-01 | 378.53 |
| 2003-04-02 | 397.85 |
| 2003-04-03 | 402.32 |
| 2003-04-04 | 404.71 |
| 2003-04-07 | 431.22 |
| 2003-04-08 | 427.41 |
| 2003-04-09 | 424.62 |
| 2003-04-10 | 423.27 |
| 2003-04-11 | 426.94 |
| 2003-04-14 | 438.16 |
| 2003-04-15 | 463.09 |
| 2003-04-16 | 464.38 |
| 2003-04-17 | 468.44 |
| 2003-04-18 | . |
| 2003-04-21 | 465.50 |
| 2003-04-22 | 476.90 |
| 2003-04-23 | 492.90 |
| 2003-04-24 | 477.98 |
| 2003-04-25 | 469.14 |
| 2003-04-28 | 489.64 |
| 2003-04-29 | 488.37 |
| 2003-04-30 | 499.49 |
| 2003-05-01 | 501.15 |
| 2003-05-02 | 499.23 |
| 2003-05-05 | 508.69 |
| 2003-05-06 | 527.54 |
| 2003-05-07 | 525.28 |
| 2003-05-08 | 506.60 |
| 2003-05-09 | 508.67 |
| 2003-05-12 | 513.77 |
| 2003-05-13 | 512.52 |
| 2003-05-14 | 512.23 |
| 2003-05-15 | 516.70 |
| 2003-05-16 | 528.39 |
| 2003-05-19 | 504.22 |
| 2003-05-20 | 500.62 |
| 2003-05-21 | 486.31 |
| 2003-05-22 | 502.53 |
| 2003-05-23 | 494.47 |
| 2003-05-26 | . |
| 2003-05-27 | 501.09 |
| 2003-05-28 | 510.13 |
| 2003-05-29 | 520.19 |
| 2003-05-30 | 523.47 |
| 2003-06-02 | 538.22 |
| 2003-06-03 | 530.52 |
| 2003-06-04 | 536.01 |
| 2003-06-05 | 537.37 |
| 2003-06-06 | 544.75 |
| 2003-06-09 | 539.05 |
| 2003-06-10 | 541.45 |
| 2003-06-11 | 557.09 |
| 2003-06-12 | 570.41 |
| 2003-06-13 | 558.24 |
| 2003-06-16 | 572.33 |
| 2003-06-17 | 580.49 |
| 2003-06-18 | 578.41 |
| 2003-06-19 | 557.53 |
| 2003-06-20 | 556.15 |
| 2003-06-23 | 536.11 |
| 2003-06-24 | 538.49 |
| 2003-06-25 | 541.90 |
| 2003-06-26 | 530.18 |
| 2003-06-27 | 529.92 |
| 2003-06-30 | 522.61 |
| 2003-07-01 | 513.79 |
| 2003-07-02 | 528.10 |
| 2003-07-03 | 529.84 |
| 2003-07-04 | . |
| 2003-07-07 | 541.88 |
| 2003-07-08 | 545.00 |
| 2003-07-09 | 541.80 |
| 2003-07-10 | 532.63 |
| 2003-07-11 | 545.84 |
| 2003-07-14 | 563.50 |
| 2003-07-15 | 565.97 |
| 2003-07-16 | 568.85 |
| 2003-07-17 | 555.17 |
| 2003-07-18 | 561.66 |
| 2003-07-21 | 557.11 |
| 2003-07-22 | 556.05 |
| 2003-07-23 | 557.71 |
| 2003-07-24 | 574.56 |
| 2003-07-25 | 576.75 |
| 2003-07-28 | 587.08 |
| 2003-07-29 | 587.05 |
| 2003-07-30 | 585.81 |
| 2003-07-31 | 595.58 |
| 2003-08-01 | 588.98 |
| 2003-08-04 | 585.17 |
| 2003-08-05 | 592.12 |
| 2003-08-06 | 576.25 |
| 2003-08-07 | 569.65 |
| 2003-08-08 | 567.50 |
| 2003-08-11 | 570.80 |
| 2003-08-12 | 579.04 |
| 2003-08-13 | 581.29 |
| 2003-08-14 | 588.02 |
| 2003-08-15 | 590.33 |
| 2003-08-18 | 595.51 |
| 2003-08-19 | 596.85 |
| 2003-08-20 | 591.98 |
| 2003-08-21 | 592.86 |
| 2003-08-22 | 587.53 |
| 2003-08-25 | 581.04 |
| 2003-08-26 | 571.27 |
| 2003-08-27 | 575.98 |
| 2003-08-28 | 573.50 |
| 2003-08-29 | 571.96 |
| 2003-09-01 | . |
| 2003-09-02 | 585.69 |
| 2003-09-03 | 600.71 |
| 2003-09-04 | 604.62 |
| 2003-09-05 | 605.94 |
| 2003-09-08 | 617.47 |
| 2003-09-09 | 611.40 |
| 2003-09-10 | 600.13 |
| 2003-09-11 | 600.28 |
| 2003-09-12 | 599.75 |
| 2003-09-15 | 600.15 |
| 2003-09-16 | 597.87 |
| 2003-09-17 | 606.06 |
| 2003-09-18 | 613.85 |
| 2003-09-19 | 610.75 |
| 2003-09-22 | 597.01 |
| 2003-09-23 | 588.71 |
| 2003-09-24 | 584.70 |
| 2003-09-25 | 577.91 |
| 2003-09-26 | 569.80 |
| 2003-09-29 | 572.04 |
| 2003-09-30 | 564.51 |
| 2003-10-01 | 577.44 |
| 2003-10-02 | 580.51 |
| 2003-10-03 | 597.27 |
| 2003-10-06 | 593.88 |
| 2003-10-07 | 592.42 |
| 2003-10-08 | 592.95 |
| 2003-10-09 | 603.69 |
| 2003-10-10 | 603.76 |
| 2003-10-13 | 613.95 |
| 2003-10-14 | 613.33 |
| 2003-10-15 | 618.06 |
| 2003-10-16 | 618.61 |
| 2003-10-17 | 612.13 |
| 2003-10-20 | 619.63 |
| 2003-10-21 | 625.50 |
| 2003-10-22 | 614.59 |
| 2003-10-23 | 607.18 |
| 2003-10-24 | 606.94 |
| 2003-10-27 | 610.73 |
| 2003-10-28 | 613.15 |
| 2003-10-29 | 620.41 |
| 2003-10-30 | 631.87 |
| 2003-10-31 | 629.30 |
| 2003-11-03 | 639.05 |
| 2003-11-04 | 639.04 |
| 2003-11-05 | 630.50 |
| 2003-11-06 | 626.00 |
| 2003-11-07 | 639.66 |
| 2003-11-10 | 638.02 |
| 2003-11-11 | 635.18 |
| 2003-11-12 | 643.30 |
| 2003-11-13 | 648.51 |
| 2003-11-14 | 651.95 |
| 2003-11-17 | 633.69 |
| 2003-11-18 | 634.17 |
| 2003-11-19 | 629.32 |
| 2003-11-20 | 623.26 |
| 2003-11-21 | 625.25 |
| 2003-11-24 | 631.44 |
| 2003-11-25 | 626.98 |
| 2003-11-26 | 636.08 |
| 2003-11-27 | . |
| 2003-11-28 | 637.61 |
| 2003-12-01 | 647.72 |
| 2003-12-02 | 652.60 |
| 2003-12-03 | 661.10 |
| 2003-12-04 | 655.03 |
| 2003-12-05 | 654.27 |
| 2003-12-08 | 652.69 |
| 2003-12-09 | 654.02 |
| 2003-12-10 | 649.62 |
| 2003-12-11 | 649.29 |
| 2003-12-12 | 657.07 |
| 2003-12-15 | 662.00 |
| 2003-12-16 | 660.20 |
| 2003-12-17 | 660.91 |
| 2003-12-18 | 668.04 |
| 2003-12-19 | 673.20 |
| 2003-12-22 | 670.77 |
| 2003-12-23 | 674.10 |
| 2003-12-24 | 676.88 |
| 2003-12-25 | . |
| 2003-12-26 | 676.63 |
| 2003-12-29 | 682.98 |
| 2003-12-30 | 690.60 |
| 2003-12-31 | 695.62 |
| 2004-01-01 | . |
| 2004-01-02 | 703.22 |
| 2004-01-05 | 712.92 |
| 2004-01-06 | 715.37 |
| 2004-01-07 | 706.59 |
| 2004-01-08 | 711.71 |
| 2004-01-09 | 718.86 |
| 2004-01-12 | 710.22 |
| 2004-01-13 | 713.36 |
| 2004-01-14 | 724.60 |
| 2004-01-15 | 735.61 |
| 2004-01-16 | 736.49 |
| 2004-01-19 | . |
| 2004-01-20 | 745.21 |
| 2004-01-21 | 750.55 |
| 2004-01-22 | 759.34 |
| 2004-01-23 | 759.76 |
| 2004-01-26 | 740.76 |
| 2004-01-27 | 747.72 |
| 2004-01-28 | 750.15 |
| 2004-01-29 | 722.41 |
| 2004-01-30 | 721.10 |
| 2004-02-02 | 727.07 |
| 2004-02-03 | 725.40 |
| 2004-02-04 | 719.64 |
| 2004-02-05 | 722.00 |
| 2004-02-06 | 739.24 |
| 2004-02-09 | 750.41 |
| 2004-02-10 | 750.43 |
| 2004-02-11 | 751.20 |
| 2004-02-12 | 758.82 |
| 2004-02-13 | 748.52 |
| 2004-02-16 | . |
| 2004-02-17 | 765.44 |
| 2004-02-18 | 766.67 |
| 2004-02-19 | 771.86 |
| 2004-02-20 | 757.65 |
| 2004-02-23 | 756.42 |
| 2004-02-24 | 746.13 |
| 2004-02-25 | 741.19 |
| 2004-02-26 | 732.74 |
| 2004-02-27 | 731.44 |
| 2004-03-01 | 735.10 |
| 2004-03-02 | 732.79 |
| 2004-03-03 | 719.28 |
| 2004-03-04 | 730.97 |
| 2004-03-05 | 743.87 |
| 2004-03-08 | 742.01 |
| 2004-03-09 | 735.65 |
| 2004-03-10 | 716.38 |
| 2004-03-11 | 691.17 |
| 2004-03-12 | 689.62 |
| 2004-03-15 | 668.66 |
| 2004-03-16 | 679.25 |
| 2004-03-17 | 685.11 |
| 2004-03-18 | 678.18 |
| 2004-03-19 | 672.57 |
| 2004-03-22 | 661.62 |
| 2004-03-23 | 661.06 |
| 2004-03-24 | 650.95 |
| 2004-03-25 | 670.95 |
| 2004-03-26 | 668.67 |
| 2004-03-29 | 679.99 |
| 2004-03-30 | 676.39 |
| 2004-03-31 | 676.53 |
| 2004-04-01 | 693.41 |
| 2004-04-02 | 701.87 |
| 2004-04-05 | 698.83 |
| 2004-04-06 | 698.21 |
| 2004-04-07 | 699.00 |
| 2004-04-08 | 695.27 |
| 2004-04-09 | . |
| 2004-04-12 | 693.83 |
| 2004-04-13 | 692.45 |
| 2004-04-14 | 684.08 |
| 2004-04-15 | 681.84 |
| 2004-04-16 | 692.37 |
| 2004-04-19 | 691.31 |
| 2004-04-20 | 691.11 |
| 2004-04-21 | 682.01 |
| 2004-04-22 | 682.55 |
| 2004-04-23 | 683.74 |
| 2004-04-26 | 687.02 |
| 2004-04-27 | 689.74 |
| 2004-04-28 | 675.00 |
| 2004-04-29 | 672.60 |
| 2004-04-30 | 668.91 |
| 2004-05-03 | 669.45 |
| 2004-05-04 | 677.28 |
| 2004-05-05 | 686.56 |
| 2004-05-06 | 669.80 |
| 2004-05-07 | 656.68 |
| 2004-05-10 | 634.76 |
| 2004-05-11 | 639.63 |
| 2004-05-12 | 628.69 |
| 2004-05-13 | 636.37 |
| 2004-05-14 | 631.45 |
| 2004-05-17 | 626.40 |
| 2004-05-18 | 631.98 |
| 2004-05-19 | 651.14 |
| 2004-05-20 | 641.55 |
| 2004-05-21 | 645.18 |
| 2004-05-24 | 647.61 |
| 2004-05-25 | 650.80 |
| 2004-05-26 | 656.48 |
| 2004-05-27 | 673.78 |
| 2004-05-28 | 668.18 |
| 2004-05-31 | . |
| 2004-06-01 | 661.24 |
| 2004-06-02 | 666.51 |
| 2004-06-03 | 667.23 |
| 2004-06-04 | 677.71 |
| 2004-06-07 | 692.37 |
| 2004-06-08 | 690.61 |
| 2004-06-09 | 677.57 |
| 2004-06-10 | 680.81 |
| 2004-06-11 | . |
| 2004-06-14 | 669.71 |
| 2004-06-15 | 675.45 |
| 2004-06-16 | 677.22 |
| 2004-06-17 | 679.61 |
| 2004-06-18 | 685.83 |
| 2004-06-21 | 685.10 |
| 2004-06-22 | 676.92 |
| 2004-06-23 | 676.58 |
| 2004-06-24 | 690.40 |
| 2004-06-25 | 688.40 |
| 2004-06-28 | 702.36 |
| 2004-06-29 | 695.86 |
| 2004-06-30 | 695.71 |
| 2004-07-01 | 693.43 |
| 2004-07-02 | 698.26 |
| 2004-07-05 | . |
| 2004-07-06 | 681.64 |
| 2004-07-07 | 682.57 |
| 2004-07-08 | 686.69 |
| 2004-07-09 | 687.33 |
| 2004-07-12 | 684.10 |
| 2004-07-13 | 679.96 |
| 2004-07-14 | 680.08 |
| 2004-07-15 | 667.73 |
| 2004-07-16 | 670.94 |
| 2004-07-19 | 663.86 |
| 2004-07-20 | 658.02 |
| 2004-07-21 | 659.86 |
| 2004-07-22 | 650.04 |
| 2004-07-23 | 639.16 |
| 2004-07-26 | 635.84 |
| 2004-07-27 | 644.87 |
| 2004-07-28 | 647.19 |
| 2004-07-29 | 658.38 |
| 2004-07-30 | 656.37 |
| 2004-08-02 | 650.49 |
| 2004-08-03 | 653.11 |
| 2004-08-04 | 644.11 |
| 2004-08-05 | 646.13 |
| 2004-08-06 | 641.05 |
| 2004-08-09 | 630.80 |
| 2004-08-10 | 641.49 |
| 2004-08-11 | 631.11 |
| 2004-08-12 | 627.70 |
| 2004-08-13 | 633.56 |
| 2004-08-16 | 641.59 |
| 2004-08-17 | 646.88 |
| 2004-08-18 | 648.04 |
| 2004-08-19 | 652.22 |
| 2004-08-20 | 649.13 |
| 2004-08-23 | 651.35 |
| 2004-08-24 | 648.51 |
| 2004-08-25 | 649.64 |
| 2004-08-26 | 656.40 |
| 2004-08-27 | 657.47 |
| 2004-08-30 | 656.61 |
| 2004-08-31 | 655.12 |
| 2004-09-01 | 658.15 |
| 2004-09-02 | 658.29 |
| 2004-09-03 | 663.86 |
| 2004-09-06 | . |
| 2004-09-07 | 672.06 |
| 2004-09-08 | 673.82 |
| 2004-09-09 | 668.52 |
| 2004-09-10 | 680.00 |
| 2004-09-13 | 688.43 |
| 2004-09-14 | 688.31 |
| 2004-09-15 | 680.62 |
| 2004-09-16 | 681.68 |
| 2004-09-17 | 690.28 |
| 2004-09-20 | 684.43 |
| 2004-09-21 | 689.97 |
| 2004-09-22 | 681.04 |
| 2004-09-23 | 675.39 |
| 2004-09-24 | 670.84 |
| 2004-09-27 | 665.38 |
| 2004-09-28 | 669.51 |
| 2004-09-29 | 674.19 |
| 2004-09-30 | 676.33 |
| 2004-10-01 | 688.73 |
| 2004-10-04 | 694.97 |
| 2004-10-05 | 699.47 |
| 2004-10-06 | 699.68 |
| 2004-10-07 | 700.97 |
| 2004-10-08 | 703.42 |
| 2004-10-11 | 700.25 |
| 2004-10-12 | 688.70 |
| 2004-10-13 | 691.82 |
| 2004-10-14 | 690.58 |
| 2004-10-15 | 681.83 |
| 2004-10-18 | 679.16 |
| 2004-10-19 | 682.99 |
| 2004-10-20 | 675.11 |
| 2004-10-21 | 677.09 |
| 2004-10-22 | 682.02 |
| 2004-10-25 | 678.35 |
| 2004-10-26 | 685.55 |
| 2004-10-27 | 696.04 |
| 2004-10-28 | 703.08 |
| 2004-10-29 | 699.88 |
| 2004-11-01 | 708.67 |
| 2004-11-02 | 711.98 |
| 2004-11-03 | 721.70 |
| 2004-11-04 | 723.94 |
| 2004-11-05 | 732.92 |
| 2004-11-08 | 734.51 |
| 2004-11-09 | 732.58 |
| 2004-11-10 | 736.21 |
| 2004-11-11 | 745.40 |
| 2004-11-12 | 752.59 |
| 2004-11-15 | 751.70 |
| 2004-11-16 | 747.29 |
| 2004-11-17 | 759.61 |
| 2004-11-18 | 756.64 |
| 2004-11-19 | 756.53 |
| 2004-11-22 | 751.25 |
| 2004-11-23 | 755.87 |
| 2004-11-24 | 759.15 |
| 2004-11-25 | . |
| 2004-11-26 | 767.93 |
| 2004-11-29 | 767.70 |
| 2004-11-30 | 767.67 |
| 2004-12-01 | 777.64 |
| 2004-12-02 | 790.62 |
| 2004-12-03 | 798.94 |
| 2004-12-06 | 801.23 |
| 2004-12-07 | 805.62 |
| 2004-12-08 | 795.26 |
| 2004-12-09 | 785.37 |
| 2004-12-10 | 785.09 |
| 2004-12-13 | 800.70 |
| 2004-12-14 | 804.91 |
| 2004-12-15 | 812.56 |
| 2004-12-16 | 809.18 |
| 2004-12-17 | 800.39 |
| 2004-12-20 | 812.08 |
| 2004-12-21 | 806.27 |
| 2004-12-22 | 816.96 |
| 2004-12-23 | 826.36 |
| 2004-12-24 | . |
| 2004-12-27 | 828.42 |
| 2004-12-28 | 827.12 |
| 2004-12-29 | 825.43 |
| 2004-12-30 | 827.98 |
| 2004-12-31 | 826.72 |
| 2005-01-03 | 825.32 |
| 2005-01-04 | 818.66 |
| 2005-01-05 | 813.26 |
| 2005-01-06 | 815.90 |
| 2005-01-07 | 811.36 |
| 2005-01-10 | 817.46 |
| 2005-01-11 | 810.25 |
| 2005-01-12 | 808.30 |
| 2005-01-13 | 803.10 |
| 2005-01-14 | 797.38 |
| 2005-01-17 | . |
| 2005-01-18 | 795.94 |
| 2005-01-19 | 795.56 |
| 2005-01-20 | 785.28 |
| 2005-01-21 | 784.99 |
| 2005-01-24 | 788.72 |
| 2005-01-25 | 792.70 |
| 2005-01-26 | 796.44 |
| 2005-01-27 | 793.75 |
#2005-01-28| 790.00
#2005-01-31| 799.35
#2005-02-01| 801.04
#2005-02-02| 804.90
#2005-02-03| 799.14
#2005-02-04| 804.15
#2005-02-07| 803.66
#2005-02-08| 801.46
#2005-02-09| 799.28
#2005-02-10| 802.59
#2005-02-11| 811.97
#2005-02-14| 819.42
#2005-02-15| 822.12
#2005-02-16| 816.80
#2005-02-17| 827.09
#2005-02-18| 826.97
#2005-02-21| .
#2005-02-22| 835.32
#2005-02-23| 829.25
#2005-02-24| 834.30
#2005-02-25| 847.77
#2005-02-28| 855.16
#2005-03-01| 859.11
#2005-03-02| 852.75
#2005-03-03| 853.12
#2005-03-04| 867.39
#2005-03-07| 866.93
#2005-03-08| 871.92
#2005-03-09| 869.05
#2005-03-10| 868.51
#2005-03-11| 878.07
#2005-03-14| 873.98
#2005-03-15| 878.02
#2005-03-16| 870.15
#2005-03-17| 860.96
#2005-03-18| 857.23
#2005-03-21| 846.64
#2005-03-22| 847.41
#2005-03-23| 833.95
#2005-03-24| 837.56
#2005-03-25| .
#2005-03-28| 832.58
#2005-03-29| 837.54
#2005-03-30| 837.62
#2005-03-31| 838.90
#2005-04-01| 838.17
#2005-04-04| 818.68
#2005-04-05| 823.22
#2005-04-06| 828.29
#2005-04-07| 835.49
#2005-04-08| 832.64
#2005-04-11| 841.35
#2005-04-12| 830.87
#2005-04-13| 837.85
#2005-04-14| 829.26
#2005-04-15| 820.22
#2005-04-18| 805.50
#2005-04-19| 808.11
#2005-04-20| 801.95
#2005-04-21| 804.35
#2005-04-22| 811.33
#2005-04-25| 807.71
#2005-04-26| 803.01
#2005-04-27| 793.13
#2005-04-28| 787.10
#2005-04-29| 790.01
#2005-05-02| 789.10
#2005-05-03| 796.54
#2005-05-04| 807.47
#2005-05-05| 815.18
#2005-05-06| 811.12
#2005-05-09| 805.83
#2005-05-10| 795.75
#2005-05-11| 787.77
#2005-05-12| 790.30
#2005-05-13| 786.03
#2005-05-16| 782.85
#2005-05-17| 782.05
#2005-05-18| 794.36
#2005-05-19| 799.60
#2005-05-20| 791.60
#2005-05-23| 796.83
#2005-05-24| 794.91
#2005-05-25| 795.57
#2005-05-26| 798.13
#2005-05-27| 800.56
#2005-05-30| .
#2005-05-31| 791.07
#2005-06-01| 794.88
#2005-06-02| 796.30
#2005-06-03| 789.65
#2005-06-06| 786.24
#2005-06-07| 796.00
#2005-06-08| 799.43
#2005-06-09| 794.12
#2005-06-10| 792.58
#2005-06-13| 789.13
#2005-06-14| 787.50
#2005-06-15| 793.06
#2005-06-16| 795.77
#2005-06-17| 807.21
#2005-06-20| 797.05
#2005-06-21| 804.02
#2005-06-22| 808.44
#2005-06-23| 804.86
#2005-06-24| 797.23
#2005-06-27| 791.63
#2005-06-28| 792.44
#2005-06-29| 796.53
#2005-06-30| 798.69
#2005-07-01| 794.32
#2005-07-04| .
#2005-07-05| 787.97
#2005-07-06| 798.79
#2005-07-07| 782.51
#2005-07-08| 793.11
#2005-07-11| 812.17
#2005-07-12| 815.22
#2005-07-13| 813.10
#2005-07-14| 819.35
#2005-07-15| 817.66
#2005-07-18| 818.33
#2005-07-19| 824.33
#2005-07-20| 825.68
#2005-07-21| 837.94
#2005-07-22| 835.50
#2005-07-25| 833.07
#2005-07-26| 832.15
#2005-07-27| 840.50
#2005-07-28| 849.48
#2005-07-29| 850.61
#2005-08-01| 856.36
#2005-08-02| 863.07
#2005-08-03| 865.89
#2005-08-04| 860.25
#2005-08-05| 848.68
#2005-08-08| 852.96
#2005-08-09| 859.17
#2005-08-10| 879.11
#2005-08-11| 877.08
#2005-08-12| 872.28
#2005-08-15| 867.80
#2005-08-16| 866.06
#2005-08-17| 860.12
#2005-08-18| 845.47
#2005-08-19| 850.15
#2005-08-22| 855.74
#2005-08-23| 845.35
#2005-08-24| 846.46
#2005-08-25| 839.59
#2005-08-26| 837.51
#2005-08-29| 832.67
#2005-08-30| 828.67
#2005-08-31| 841.14
#2005-09-01| 853.35
#2005-09-02| 852.72
#2005-09-05| .
#2005-09-06| 865.91
#2005-09-07| 870.84
#2005-09-08| 870.47
#2005-09-09| 871.82
#2005-09-12| 860.42
#2005-09-13| 852.60
#2005-09-14| 855.44
#2005-09-15| 848.68
#2005-09-16| 854.35
#2005-09-19| 847.22
#2005-09-20| 853.15
#2005-09-21| 844.94
#2005-09-22| 828.57
#2005-09-23| 829.51
#2005-09-26| 846.12
#2005-09-27| 843.13
#2005-09-28| 855.50
#2005-09-29| 851.50
#2005-09-30| 861.16
#2005-10-03| 854.28
#2005-10-04| 863.06
#2005-10-05| 855.40
#2005-10-06| 859.06
#2005-10-07| 851.04
#2005-10-10| 852.16
#2005-10-11| 853.02
#2005-10-12| 851.63
#2005-10-13| 840.96
#2005-10-14| 858.14
#2005-10-17| 852.92
#2005-10-18| 847.17
#2005-10-19| 838.16
#2005-10-20| 841.53
#2005-10-21| 842.51
#2005-10-24| 849.86
#2005-10-25| 859.76
#2005-10-26| 862.62
#2005-10-27| 857.16
#2005-10-28| 851.31
#2005-10-31| 860.90
#2005-11-01| 869.50
#2005-11-02| 879.50
#2005-11-03| 888.52
#2005-11-04| 875.27
#2005-11-07| 879.50
#2005-11-08| 877.34
#2005-11-09| 873.24
#2005-11-10| 885.56
#2005-11-11| 893.98
#2005-11-14| 891.33
#2005-11-15| 889.26
#2005-11-16| 882.08
#2005-11-17| 896.92
#2005-11-18| 906.43
#2005-11-21| 911.73
#2005-11-22| 909.00
#2005-11-23| 919.85
#2005-11-24| .
#2005-11-25| 912.91
#2005-11-28| 921.52
#2005-11-29| 926.70
#2005-11-30| 925.01
#2005-12-01| 939.42
#2005-12-02| 953.57
#2005-12-05| 959.31
#2005-12-06| 964.28
#2005-12-07| 952.22
#2005-12-08| 954.30
#2005-12-09| 952.32
#2005-12-12| 967.47
#2005-12-13| 961.80
#2005-12-14| 965.81
#2005-12-15| 958.32
#2005-12-16| 975.48
#2005-12-19| 974.65
#2005-12-20| 974.23
#2005-12-21| 977.17
#2005-12-22| 980.54
#2005-12-23| 980.62
#2005-12-26| .
#2005-12-27| 983.70
#2005-12-28| 985.58
#2005-12-29| 983.65
#2005-12-30| 969.94
#2006-01-02| .
#2006-01-03| 996.40
#2006-01-04|1022.81
#2006-01-05|1018.22
#2006-01-06|1030.51
#2006-01-09|1020.11
#2006-01-10|1001.32
#2006-01-11|1007.82
#2006-01-12|1009.79
#2006-01-13|1001.00
#2006-01-16| .
#2006-01-17| 990.29
#2006-01-18| 976.40
#2006-01-19| 989.70
#2006-01-20| 973.74
#2006-01-23| 987.88
#2006-01-24| 983.89
#2006-01-25|1001.05
#2006-01-26|1019.64
#2006-01-27|1024.11
#2006-01-30|1016.36
#2006-01-31|1016.60
#2006-02-01|1019.88
#2006-02-02|1006.79
#2006-02-03|1001.37
#2006-02-06|1004.41
#2006-02-07|1004.67
#2006-02-08|1000.28
#2006-02-09|1012.57
#2006-02-10|1012.43
#2006-02-13|1019.90
#2006-02-14|1016.37
#2006-02-15|1020.47
#2006-02-16|1034.17
#2006-02-17|1042.05
#2006-02-20| .
#2006-02-21|1042.57
#2006-02-22|1049.01
#2006-02-23|1052.81
#2006-02-24|1050.14
#2006-02-27|1060.17
#2006-02-28|1049.95
#2006-03-01|1057.54
#2006-03-02|1048.67
#2006-03-03|1039.79
#2006-03-06|1053.27
#2006-03-07|1035.12
#2006-03-08|1021.36
#2006-03-09|1027.46
#2006-03-10|1033.90
#2006-03-13|1050.61
#2006-03-14|1064.35
#2006-03-15|1069.89
#2006-03-16|1080.11
#2006-03-17|1097.68
#2006-03-20|1110.31
#2006-03-21|1102.14
#2006-03-22|1103.45
#2006-03-23|1092.39
#2006-03-24|1090.69
#2006-03-27|1085.93
#2006-03-28|1082.31
#2006-03-29|1082.14
#2006-03-30|1103.96
#2006-03-31|1090.03
#2006-04-03|1099.95
#2006-04-04|1107.98
#2006-04-05|1110.01
#2006-04-06|1105.74
#2006-04-07|1084.57
#2006-04-10|1084.55
#2006-04-11|1067.67
#2006-04-12|1066.89
#2006-04-13|1067.98
#2006-04-14| .
#2006-04-17|1084.40
#2006-04-18|1083.98
#2006-04-19|1103.67
#2006-04-20|1107.28
#2006-04-21|1113.02
#2006-04-24|1103.42
#2006-04-25|1108.37
#2006-04-26|1117.23
#2006-04-27|1128.97
#2006-04-28|1126.04
#2006-05-01|1130.16
#2006-05-02|1140.13
#2006-05-03|1124.56
#2006-05-04|1139.65
#2006-05-05|1167.61
#2006-05-08|1178.28
#2006-05-09|1181.92
#2006-05-10|1175.58
#2006-05-11|1171.69
#2006-05-12|1146.17
#2006-05-15|1129.73
#2006-05-16|1133.41
#2006-05-17|1086.27
#2006-05-18|1082.60
#2006-05-19|1077.52
#2006-05-22|1052.39
#2006-05-23|1083.21
#2006-05-24|1057.52
#2006-05-25|1073.30
#2006-05-26|1083.80
#2006-05-29| .
#2006-05-30|1063.36
#2006-05-31|1078.22
#2006-06-01|1074.69
#2006-06-02|1081.69
#2006-06-05|1075.26
#2006-06-06|1037.90
#2006-06-07|1039.26
#2006-06-08| 996.79
#2006-06-09|1020.19
#2006-06-12| 999.47
#2006-06-13| 973.98
#2006-06-14| 981.22
#2006-06-15|1014.95
#2006-06-16|1009.95
#2006-06-19|1020.37
#2006-06-20|1027.49
#2006-06-21|1031.68
#2006-06-22|1029.64
#2006-06-23|1016.69
#2006-06-26|1018.84
#2006-06-27|1017.71
#2006-06-28|1018.66
#2006-06-29|1039.83
#2006-06-30|1075.31
#2006-07-03|1081.75
#2006-07-04| .
#2006-07-05|1060.21
#2006-07-06|1074.07
#2006-07-07|1071.93
#2006-07-10|1066.93
#2006-07-11|1059.71
#2006-07-12|1055.67
#2006-07-13|1033.73
#2006-07-14|1013.15
#2006-07-17|1000.45
#2006-07-18| 996.85
#2006-07-19|1032.15
#2006-07-20|1041.14
#2006-07-21|1036.26
#2006-07-24|1053.81
#2006-07-25|1051.76
#2006-07-26|1055.47
#2006-07-27|1081.68
#2006-07-28|1088.68
#2006-07-31|1083.72
#2006-08-01|1073.88
#2006-08-02|1095.88
#2006-08-03|1087.44
#2006-08-04|1123.29
#2006-08-07|1105.26
#2006-08-08|1104.48
#2006-08-09|1118.73
#2006-08-10|1102.39
#2006-08-11|1109.32
#2006-08-14|1121.00
#2006-08-15|1138.04
#2006-08-16|1149.68
#2006-08-17|1154.51
#2006-08-18|1146.00
#2006-08-21|1149.92
#2006-08-22|1139.38
#2006-08-23|1127.88
#2006-08-24|1137.20
#2006-08-25|1134.24
#2006-08-28|1143.77
#2006-08-29|1145.25
#2006-08-30|1161.94
#2006-08-31|1158.86
#2006-09-01|1169.47
#2006-09-04| .
#2006-09-05|1167.53
#2006-09-06|1150.44
#2006-09-07|1130.29
#2006-09-08|1130.79
#2006-09-11|1135.02
#2006-09-12|1152.10
#2006-09-13|1154.38
#2006-09-14|1161.42
#2006-09-15|1163.89
#2006-09-18|1161.63
#2006-09-19|1152.15
#2006-09-20|1171.37
#2006-09-21|1179.15
#2006-09-22|1173.62
#2006-09-25|1172.87
#2006-09-26|1188.44
#2006-09-27|1193.42
#2006-09-28|1188.03
#2006-09-29|1190.16
#2006-10-02|1191.84
#2006-10-03|1193.76
#2006-10-04|1201.12
#2006-10-05|1207.84
#2006-10-06|1197.33
#2006-10-09|1196.80
#2006-10-10|1204.76
#2006-10-11|1207.00
#2006-10-12|1218.52
#2006-10-13|1219.22
#2006-10-16|1221.99
#2006-10-17|1199.61
#2006-10-18|1212.68
#2006-10-19|1220.98
#2006-10-20|1221.99
#2006-10-23|1223.25
#2006-10-24|1222.52
#2006-10-25|1218.31
#2006-10-26|1222.76
#2006-10-27|1218.89
#2006-10-30|1217.14
#2006-10-31|1226.97
#2006-11-01|1234.35
#2006-11-02|1222.67
#2006-11-03|1218.84
#2006-11-06|1245.20
#2006-11-07|1262.58
#2006-11-08|1260.14
#2006-11-09|1248.42
#2006-11-10|1253.15
#2006-11-13|1255.66
#2006-11-14|1249.42
#2006-11-15|1250.17
#2006-11-16|1250.93
#2006-11-17|1246.87
#2006-11-20|1254.70
#2006-11-21|1257.60
#2006-11-22|1266.12
#2006-11-23| .
#2006-11-24|1257.68
#2006-11-27|1236.76
#2006-11-28|1243.68
#2006-11-29|1258.16
#2006-11-30|1258.83
#2006-12-01|1254.13
#2006-12-04|1264.01
#2006-12-05|1274.40
#2006-12-06|1274.83
#2006-12-07|1284.21
#2006-12-08|1285.22
#2006-12-11|1285.97
#2006-12-12|1292.62
#2006-12-13|1303.46
#2006-12-14|1307.82
#2006-12-15|1303.29
#2006-12-18|1306.50
#2006-12-19|1309.32
#2006-12-20|1318.99
#2006-12-21|1313.80
#2006-12-22|1305.42
#2006-12-25| .
#2006-12-26|1303.36
#2006-12-27|1315.48
#2006-12-28|1315.38
#2006-12-29|1312.62
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1336.50
#2007-01-04|1324.66
#2007-01-05|1304.86
#2007-01-08|1305.40
#2007-01-09|1315.19
#2007-01-10|1296.37
#2007-01-11|1312.51
#2007-01-12|1324.97
#2007-01-15| .
#2007-01-16|1322.10
#2007-01-17|1320.21
#2007-01-18|1317.02
#2007-01-19|1323.62
#2007-01-22|1314.64
#2007-01-23|1317.42
#2007-01-24|1323.49
#2007-01-25|1313.27
#2007-01-26|1291.74
#2007-01-29|1301.81
#2007-01-30|1306.96
#2007-01-31|1301.32
#2007-02-01|1320.81
#2007-02-02|1329.47
#2007-02-05|1319.91
#2007-02-06|1328.44
#2007-02-07|1340.47
#2007-02-08|1334.54
#2007-02-09|1337.57
#2007-02-12|1321.31
#2007-02-13|1332.19
#2007-02-14|1351.73
#2007-02-15|1350.60
#2007-02-16|1347.33
#2007-02-19| .
#2007-02-20|1355.24
#2007-02-21|1347.13
#2007-02-22|1362.29
#2007-02-23|1364.54
#2007-02-26|1386.95
#2007-02-27|1346.09
#2007-02-28|1322.25
#2007-03-01|1294.20
#2007-03-02|1283.31
#2007-03-05|1261.43
#2007-03-06|1276.37
#2007-03-07|1283.20
#2007-03-08|1297.32
#2007-03-09|1304.12
#2007-03-12|1298.79
#2007-03-13|1284.07
#2007-03-14|1240.24
#2007-03-15|1260.63
#2007-03-16|1261.13
#2007-03-19|1287.77
#2007-03-20|1301.60
#2007-03-21|1303.81
#2007-03-22|1339.72
#2007-03-23|1341.65
#2007-03-26|1324.43
#2007-03-27|1327.08
#2007-03-28|1315.13
#2007-03-29|1326.55
#2007-03-30|1324.93
#2007-04-02|1338.21
#2007-04-03|1354.95
#2007-04-04|1358.48
#2007-04-05|1363.87
#2007-04-06| .
#2007-04-09|1356.14
#2007-04-10|1372.90
#2007-04-11|1376.08
#2007-04-12|1382.70
#2007-04-13|1392.52
#2007-04-16|1420.97
#2007-04-17|1422.49
#2007-04-18|1417.20
#2007-04-19|1409.62
#2007-04-20|1427.42
#2007-04-23|1425.31
#2007-04-24|1425.00
#2007-04-25|1439.20
#2007-04-26|1434.53
#2007-04-27|1428.36
#2007-04-30|1436.95
#2007-05-01|1430.67
#2007-05-02|1440.26
#2007-05-03|1443.33
#2007-05-04|1457.24
#2007-05-07|1464.24
#2007-05-08|1439.73
#2007-05-09|1441.83
#2007-05-10|1429.10
#2007-05-11|1432.67
#2007-05-14|1426.95
#2007-05-15|1443.83
#2007-05-16|1435.11
#2007-05-17|1431.24
#2007-05-18|1437.80
#2007-05-21|1434.61
#2007-05-22|1436.10
#2007-05-23|1441.39
#2007-05-24|1415.59
#2007-05-25|1424.41
#2007-05-28| .
#2007-05-29|1430.31
#2007-05-30|1417.03
#2007-05-31|1432.53
#2007-06-01|1441.86
#2007-06-04|1451.86
#2007-06-05|1446.29
#2007-06-06|1421.63
#2007-06-07|1396.00
#2007-06-08|1373.57
#2007-06-11|1386.92
#2007-06-12|1377.42
#2007-06-13|1375.92
#2007-06-14|1398.67
#2007-06-15|1430.82
#2007-06-18|1431.96
#2007-06-19|1436.16
#2007-06-20|1451.49
#2007-06-21|1427.28
#2007-06-22|1429.02
#2007-06-25|1426.67
#2007-06-26|1408.06
#2007-06-27|1390.37
#2007-06-28|1400.10
#2007-06-29|1411.17
#2007-07-02|1409.27
#2007-07-03|1429.19
#2007-07-04| .
#2007-07-05|1420.40
#2007-07-06|1428.41
#2007-07-09|1433.21
#2007-07-10|1421.92
#2007-07-11|1414.46
#2007-07-12|1427.70
#2007-07-13|1444.86
#2007-07-16|1453.24
#2007-07-17|1445.03
#2007-07-18|1425.60
#2007-07-19|1436.94
#2007-07-20|1423.46
#2007-07-23|1428.81
#2007-07-24|1400.14
#2007-07-25|1365.79
#2007-07-26|1319.56
#2007-07-27|1306.31
#2007-07-30|1302.46
#2007-07-31|1340.62
#2007-08-01|1313.71
#2007-08-02|1327.87
#2007-08-03|1315.38
#2007-08-06|1314.76
#2007-08-07|1341.48
#2007-08-08|1384.66
#2007-08-09|1344.81
#2007-08-10|1305.27
#2007-08-13|1331.73
#2007-08-14|1303.54
#2007-08-15|1282.72
#2007-08-16|1245.00
#2007-08-17|1296.49
#2007-08-20|1300.35
#2007-08-21|1295.53
#2007-08-22|1319.02
#2007-08-23|1325.24
#2007-08-24|1327.25
#2007-08-27|1328.91
#2007-08-28|1304.62
#2007-08-29|1307.30
#2007-08-30|1317.26
#2007-08-31|1332.34
#2007-09-03| .
#2007-09-04|1345.71
#2007-09-05|1326.85
#2007-09-06|1332.21
#2007-09-07|1309.66
#2007-09-10|1300.26
#2007-09-11|1321.24
#2007-09-12|1323.47
#2007-09-13|1330.40
#2007-09-14|1315.23
#2007-09-17|1291.64
#2007-09-18|1313.01
#2007-09-19|1368.20
#2007-09-20|1370.06
#2007-09-21|1379.58
#2007-09-24|1380.97
#2007-09-25|1376.97
#2007-09-26|1391.50
#2007-09-27|1413.01
#2007-09-28|1424.36
#2007-10-01|1439.02
#2007-10-02|1439.77
#2007-10-03|1445.85
#2007-10-04|1453.15
#2007-10-05|1455.87
#2007-10-08|1446.53
#2007-10-09|1456.11
#2007-10-10|1463.81
#2007-10-11|1467.73
#2007-10-12|1463.12
#2007-10-15|1441.07
#2007-10-16|1426.18
#2007-10-17|1432.22
#2007-10-18|1422.00
#2007-10-19|1410.01
#2007-10-22|1386.09
#2007-10-23|1404.15
#2007-10-24|1394.53
#2007-10-25|1417.83
#2007-10-26|1425.45
#2007-10-29|1432.10
#2007-10-30|1436.70
#2007-10-31|1459.15
#2007-11-01|1429.36
#2007-11-02|1418.60
#2007-11-05|1399.96
#2007-11-06|1403.28
#2007-11-07|1389.09
#2007-11-08|1367.36
#2007-11-09|1335.31
#2007-11-12|1335.99
#2007-11-13|1345.17
#2007-11-14|1360.76
#2007-11-15|1332.70
#2007-11-16|1313.76
#2007-11-19|1271.24
#2007-11-20|1287.57
#2007-11-21|1250.46
#2007-11-22| .
#2007-11-23|1287.17
#2007-11-26|1275.48
#2007-11-27|1284.79
#2007-11-28|1315.43
#2007-11-29|1319.08
#2007-11-30|1329.37
#2007-12-03|1312.82
#2007-12-04|1303.73
#2007-12-05|1313.88
#2007-12-06|1321.37
#2007-12-07|1348.54
#2007-12-10|1370.12
#2007-12-11|1364.56
#2007-12-12|1361.22
#2007-12-13|1325.30
#2007-12-14|1314.16
#2007-12-17|1278.04
#2007-12-18|1282.21
#2007-12-19|1268.99
#2007-12-20|1268.43
#2007-12-21|1289.49
#2007-12-24|1294.95
#2007-12-25| .
#2007-12-26|1302.65
#2007-12-27|1315.09
#2007-12-28|1325.78
#2007-12-31|1320.53
#2008-01-01| .
#2008-01-02|1314.56
#2008-01-03|1309.05
#2008-01-04|1288.94
#2008-01-07|1274.42
#2008-01-08|1270.49
#2008-01-09|1259.88
#2008-01-10|1260.24
#2008-01-11|1275.24
#2008-01-14|1302.14
#2008-01-15|1272.94
#2008-01-16|1252.24
#2008-01-17|1238.61
#2008-01-18|1180.23
#2008-01-21| .
#2008-01-22|1130.13
#2008-01-23|1098.29
#2008-01-24|1195.84
#2008-01-25|1162.66
#2008-01-28|1171.26
#2008-01-29|1183.78
#2008-01-30|1180.22
#2008-01-31|1166.73
#2008-02-01|1192.65
#2008-02-04|1187.68
#2008-02-05|1130.16
#2008-02-06|1136.35
#2008-02-07|1098.85
#2008-02-08|1094.53
#2008-02-11|1065.83
#2008-02-12|1108.98
#2008-02-13|1107.02
#2008-02-14|1109.07
#2008-02-15|1095.90
#2008-02-18| .
#2008-02-19|1142.24
#2008-02-20|1129.75
#2008-02-21|1161.70
#2008-02-22|1148.78
#2008-02-25|1178.41
#2008-02-26|1215.88
#2008-02-27|1228.11
#2008-02-28|1214.85
#2008-02-29|1194.34
#2008-03-03|1169.67
#2008-03-04|1152.60
#2008-03-05|1185.87
#2008-03-06|1158.56
#2008-03-07|1147.54
#2008-03-10|1131.39
#2008-03-11|1153.90
#2008-03-12|1198.14
#2008-03-13|1179.47
#2008-03-14|1168.70
#2008-03-17|1123.38
#2008-03-18|1173.06
#2008-03-19|1167.70
#2008-03-20|1169.69
#2008-03-21| .
#2008-03-24|1166.82
#2008-03-25|1241.41
#2008-03-26|1241.80
#2008-03-27|1266.87
#2008-03-28|1268.42
#2008-03-31|1270.69
#2008-04-01|1310.84
#2008-04-02|1338.91
#2008-04-03|1311.18
#2008-04-04|1337.07
#2008-04-07|1339.93
#2008-04-08|1331.06
#2008-04-09|1312.03
#2008-04-10|1307.13
#2008-04-11|1293.71
#2008-04-14|1282.83
#2008-04-15|1280.64
#2008-04-16|1312.87
#2008-04-17|1309.24
#2008-04-18|1339.64
#2008-04-21|1332.79
#2008-04-22|1323.98
#2008-04-23|1312.64
#2008-04-24|1296.52
#2008-04-25|1309.56
#2008-04-28|1324.05
#2008-04-29|1301.28
#2008-04-30|1318.17
#2008-05-01|1310.38
#2008-05-02|1341.31
#2008-05-05|1343.14
#2008-05-06|1327.91
#2008-05-07|1319.03
#2008-05-08|1312.55
#2008-05-09|1297.85
#2008-05-12|1305.62
#2008-05-13|1300.99
#2008-05-14|1307.33
#2008-05-15|1309.97
#2008-05-16|1315.43
#2008-05-19|1319.05
#2008-05-20|1308.61
#2008-05-21|1290.23
#2008-05-22|1282.06
#2008-05-23|1272.81
#2008-05-26| .
#2008-05-27|1261.56
#2008-05-28|1276.02
#2008-05-29|1275.82
#2008-05-30|1285.73
#2008-06-02|1266.56
#2008-06-03|1262.35
#2008-06-04|1254.68
#2008-06-05|1260.64
#2008-06-06|1241.18
#2008-06-09|1233.68
#2008-06-10|1207.74
#2008-06-11|1190.10
#2008-06-12|1200.33
#2008-06-13|1207.15
#2008-06-16|1212.00
#2008-06-17|1217.46
#2008-06-18|1198.62
#2008-06-19|1183.95
#2008-06-20|1176.05
#2008-06-23|1148.54
#2008-06-24|1156.23
#2008-06-25|1168.41
#2008-06-26|1139.07
#2008-06-27|1123.82
#2008-06-30|1120.71
#2008-07-01|1089.65
#2008-07-02|1097.66
#2008-07-03|1107.61
#2008-07-04| .
#2008-07-07|1092.08
#2008-07-08|1078.70
#2008-07-09|1114.81
#2008-07-10|1100.76
#2008-07-11|1073.15
#2008-07-14|1084.05
#2008-07-15|1052.66
#2008-07-16|1048.17
#2008-07-17|1088.68
#2008-07-18|1131.81
#2008-07-21|1142.58
#2008-07-22|1136.04
#2008-07-23|1170.72
#2008-07-24|1151.30
#2008-07-25|1102.44
#2008-07-28|1083.03
#2008-07-29|1073.22
#2008-07-30|1097.67
#2008-07-31|1104.65
#2008-08-01|1099.05
#2008-08-04|1097.71
#2008-08-05|1143.66
#2008-08-06|1147.47
#2008-08-07|1142.33
#2008-08-08|1130.46
#2008-08-11|1147.16
#2008-08-12|1138.27
#2008-08-13|1096.56
#2008-08-14|1104.82
#2008-08-15|1096.95
#2008-08-18|1091.21
#2008-08-19|1041.56
#2008-08-20|1051.61
#2008-08-21|1043.41
#2008-08-22|1072.81
#2008-08-25|1067.47
#2008-08-26|1058.58
#2008-08-27|1056.42
#2008-08-28|1086.77
#2008-08-29|1088.06
#2008-09-01| .
#2008-09-02|1106.24
#2008-09-03|1086.59
#2008-09-04|1049.02
#2008-09-05|1017.47
#2008-09-08|1073.19
#2008-09-09|1069.61
#2008-09-10|1048.34
#2008-09-11|1023.41
#2008-09-12|1048.75
#2008-09-15| 985.08
#2008-09-16| 935.63
#2008-09-17| 928.46
#2008-09-18| 928.07
#2008-09-19|1061.23
#2008-09-22|1052.39
#2008-09-23|1033.00
#2008-09-24|1030.80
#2008-09-25|1083.15
#2008-09-26|1050.90
#2008-09-29| 958.19
#2008-09-30| 955.85
#2008-10-01| 966.63
#2008-10-02| 930.49
#2008-10-03| 964.96
#2008-10-06| 852.71
#2008-10-07| 840.68
#2008-10-08| 789.17
#2008-10-09| 778.82
#2008-10-10| 701.86
#2008-10-13| 790.03
#2008-10-14| 832.00
#2008-10-15| 759.02
#2008-10-16| 687.24
#2008-10-17| 672.40
#2008-10-20| 692.30
#2008-10-21| 691.74
#2008-10-22| 635.72
#2008-10-23| 625.12
#2008-10-24| 582.59
#2008-10-27| 534.93
#2008-10-28| 514.25
#2008-10-29| 603.57
#2008-10-30| 626.06
#2008-10-31| 631.69
#2008-11-03| 644.72
#2008-11-04| 713.81
#2008-11-05| 708.94
#2008-11-06| 648.83
#2008-11-07| 668.50
#2008-11-10| 678.46
#2008-11-11| 630.10
#2008-11-12| 600.68
#2008-11-13| 593.01
#2008-11-14| 608.67
#2008-11-17| 590.43
#2008-11-18| 594.50
#2008-11-19| 563.76
#2008-11-20| 529.09
#2008-11-21| 520.68
#2008-11-24| 590.28
#2008-11-25| 597.99
#2008-11-26| 595.49
#2008-11-27| .
#2008-11-28| 637.71
#2008-12-01| 594.62
#2008-12-02| 616.62
#2008-12-03| 614.56
#2008-12-04| 628.44
#2008-12-05| 606.28
#2008-12-08| 676.43
#2008-12-09| 691.28
#2008-12-10| 700.20
#2008-12-11| 699.53
#2008-12-12| 683.26
#2008-12-15| 692.39
#2008-12-16| 705.62
#2008-12-17| 726.65
#2008-12-18| 731.23
#2008-12-19| 700.37
#2008-12-22| 690.71
#2008-12-23| 693.08
#2008-12-24| 692.88
#2008-12-25| .
#2008-12-26| 695.45
#2008-12-29| 707.29
#2008-12-30| 721.37
#2008-12-31| 710.08
#2009-01-01| .
#2009-01-02| 727.26
#2009-01-05| 719.08
#2009-01-06| 720.34
#2009-01-07| 726.50
#2009-01-08| 716.28
#2009-01-09| 715.98
#2009-01-12| 710.18
#2009-01-13| 675.22
#2009-01-14| 641.11
#2009-01-15| 617.22
#2009-01-16| 638.90
#2009-01-19| .
#2009-01-20| 561.47
#2009-01-21| 557.41
#2009-01-22| 558.90
#2009-01-23| 527.85
#2009-01-26| 584.16
#2009-01-27| 577.00
#2009-01-28| 627.11
#2009-01-29| 602.35
#2009-01-30| 582.02
#2009-02-02| 561.31
#2009-02-03| 582.98
#2009-02-04| 599.56
#2009-02-05| 592.68
#2009-02-06| 597.84
#2009-02-09| 623.42
#2009-02-10| 595.45
#2009-02-11| 577.15
#2009-02-12| 558.97
#2009-02-13| 562.05
#2009-02-16| .
#2009-02-17| 507.51
#2009-02-18| 499.72
#2009-02-19| 493.80
#2009-02-20| 460.45
#2009-02-23| 457.04
#2009-02-24| 443.87
#2009-02-25| 436.01
#2009-02-26| 479.67
#2009-02-27| 455.12
#2009-03-02| 426.83
#2009-03-03| 416.78
#2009-03-04| 436.40
#2009-03-05| 387.05
#2009-03-06| 375.76
#2009-03-09| 367.01
#2009-03-10| 407.05
#2009-03-11| 414.35
#2009-03-12| 420.67
#2009-03-13| 429.33
#2009-03-16| 446.25
#2009-03-17| 446.78
#2009-03-18| 455.52
#2009-03-19| 510.26
#2009-03-20| 511.85
#2009-03-23| 542.50
#2009-03-24| 531.84
#2009-03-25| 534.12
#2009-03-26| 539.66
#2009-03-27| 520.36
#2009-03-30| 479.76
#2009-03-31| 503.88
#2009-04-01| 516.70
#2009-04-02| 565.64
#2009-04-03| 568.72
#2009-04-06| 555.94
#2009-04-07| 539.36
#2009-04-08| 543.36
#2009-04-09| 564.99
#2009-04-10| .
#2009-04-13| 570.20
#2009-04-14| 588.53
#2009-04-15| 582.26
#2009-04-16| 598.72
#2009-04-17| 606.50
#2009-04-20| 569.60
#2009-04-21| 566.90
#2009-04-22| 581.18
#2009-04-23| 574.29
#2009-04-24| 596.84
#2009-04-27| 587.12
#2009-04-28| 574.02
#2009-04-29| 607.31
#2009-04-30| 638.35
#2009-05-01| 637.30
#2009-05-04| 656.44
#2009-05-05| 659.96
#2009-05-06| 667.77
#2009-05-07| 670.04
#2009-05-08| 700.43
#2009-05-11| 698.06
#2009-05-12| 692.75
#2009-05-13| 644.12
#2009-05-14| 654.84
#2009-05-15| 654.96
#2009-05-18| 672.27
#2009-05-19| 697.02
#2009-05-20| 700.87
#2009-05-21| 681.05
#2009-05-22| 695.50
#2009-05-25| .
#2009-05-26| 701.71
#2009-05-27| 706.68
#2009-05-28| 691.22
#2009-05-29| 699.59
#2009-06-01| 723.43
#2009-06-02| 731.48
#2009-06-03| 714.34
#2009-06-04| 718.86
#2009-06-05| 720.24
#2009-06-08| 702.40
#2009-06-09| 709.06
#2009-06-10| 717.35
#2009-06-11| 729.87
#2009-06-12| 716.65
#2009-06-15| 685.05
#2009-06-16| 678.95
#2009-06-17| 660.25
#2009-06-18| 676.26
#2009-06-19| 679.66
#2009-06-22| 658.43
#2009-06-23| 655.85
#2009-06-24| 677.76
#2009-06-25| 665.92
#2009-06-26| 672.31
#2009-06-29| 691.93
#2009-06-30| 683.25
#2009-07-01| 700.91
#2009-07-02| 671.89
#2009-07-03| .
#2009-07-06| 655.96
#2009-07-07| 651.40
#2009-07-08| 629.19
#2009-07-09| 635.91
#2009-07-10| 622.39
#2009-07-13| 642.89
#2009-07-14| 655.32
#2009-07-15| 686.52
#2009-07-16| 693.71
#2009-07-17| 691.88
#2009-07-20| 713.81
#2009-07-21| 723.85
#2009-07-22| 717.86
#2009-07-23| 739.73
#2009-07-24| 737.08
#2009-07-27| 744.62
#2009-07-28| 730.17
#2009-07-29| 737.21
#2009-07-30| 752.52
#2009-07-31| 757.00
#2009-08-03| 783.00
#2009-08-04| 781.06
#2009-08-05| 788.85
#2009-08-06| 796.43
#2009-08-07| 794.27
#2009-08-10| 798.00
#2009-08-11| 776.55
#2009-08-12| 790.55
#2009-08-13| 809.56
#2009-08-14| 796.39
#2009-08-17| 770.17
#2009-08-18| 780.96
#2009-08-19| 785.46
#2009-08-20| 793.86
#2009-08-21| 821.12
#2009-08-24| 839.88
#2009-08-25| 844.25
#2009-08-26| 839.11
#2009-08-27| 829.67
#2009-08-28| 848.18
#2009-08-31| 842.98
#2009-09-01| 824.06
#2009-09-02| 805.46
#2009-09-03| 808.03
#2009-09-04| 819.24
#2009-09-07| .
#2009-09-08| 848.37
#2009-09-09| 862.38
#2009-09-10| 873.05
#2009-09-11| 881.32
#2009-09-14| 874.14
#2009-09-15| 868.42
#2009-09-16| 891.54
#2009-09-17| 898.49
#2009-09-18| 893.57
#2009-09-21| 885.27
#2009-09-22| 904.92
#2009-09-23| 911.96
#2009-09-24| 887.84
#2009-09-25| 885.54
#2009-09-28| 898.48
#2009-09-29| 905.68
#2009-09-30| 923.45
#2009-10-01| 907.80
#2009-10-02| 890.02
#2009-10-05| 898.85
#2009-10-06| 929.65
#2009-10-07| 928.94
#2009-10-08| 951.09
#2009-10-09| 952.57
#2009-10-12| 964.96
#2009-10-13| 951.70
#2009-10-14| 970.88
#2009-10-15| 976.92
#2009-10-16| 955.91
#2009-10-19| 968.75
#2009-10-20| 960.96
#2009-10-21| 961.11
#2009-10-22| 944.32
#2009-10-23| 945.32
#2009-10-26| 898.05
#2009-10-27| 883.05
#2009-10-28| 850.06
#2009-10-29| 878.42
#2009-10-30| 849.05
#2009-11-02| 852.36
#2009-11-03| 833.23
#2009-11-04| 865.32
#2009-11-05| 868.60
#2009-11-06| 866.34
#2009-11-09| 897.99
#2009-11-10| 888.68
#2009-11-11| 902.41
#2009-11-12| 891.31
#2009-11-13| 894.52
#2009-11-16| 909.95
#2009-11-17| 896.75
#2009-11-18| 898.55
#2009-11-19| 877.56
#2009-11-20| 868.65
#2009-11-23| 897.25
#2009-11-24| 888.64
#2009-11-25| 898.93
#2009-11-26| .
#2009-11-27| 863.63
#2009-11-30| 846.60
#2009-12-01| 875.07
#2009-12-02| 870.66
#2009-12-03| 876.13
#2009-12-04| 869.14
#2009-12-07| 860.04
#2009-12-08| 839.45
#2009-12-09| 818.31
#2009-12-10| 831.25
#2009-12-11| 826.21
#2009-12-14| 837.75
#2009-12-15| 835.20
#2009-12-16| 856.93
#2009-12-17| 835.14
#2009-12-18| 819.66
#2009-12-21| 836.03
#2009-12-22| 837.77
#2009-12-23| 847.93
#2009-12-24| 849.00
#2009-12-25| .
#2009-12-28| 857.97
#2009-12-29| 863.10
#2009-12-30| 849.83
#2009-12-31| 856.05
#2010-01-01| .
#2010-01-04| 872.81
#2010-01-05| 880.87
#2010-01-06| 882.41
#2010-01-07| 876.05
#2010-01-08| 882.18
#2010-01-11| 886.80
#2010-01-12| 883.75
#2010-01-13| 883.01
#2010-01-14| 885.70
#2010-01-15| 868.71
#2010-01-18| .
#2010-01-19| 870.93
#2010-01-20| 844.62
#2010-01-21| 828.81
#2010-01-22| 823.31
#2010-01-25| 823.04
#2010-01-26| 821.24
#2010-01-27| 813.37
#2010-01-28| 801.21
#2010-01-29| 801.43
#2010-02-01| 810.47
#2010-02-02| 823.80
#2010-02-03| 818.72
#2010-02-04| 790.51
#2010-02-05| 759.81
#2010-02-08| 757.42
#2010-02-09| 759.41
#2010-02-10| 774.66
#2010-02-11| 766.42
#2010-02-12| 763.64
#2010-02-15| .
#2010-02-16| 786.67
#2010-02-17| 800.91
#2010-02-18| 802.67
#2010-02-19| 795.33
#2010-02-22| 802.77
#2010-02-23| 789.48
#2010-02-24| 796.28
#2010-02-25| 776.47
#2010-02-26| 799.57
#2010-03-01| 790.03
#2010-03-02| 796.51
#2010-03-03| 813.69
#2010-03-04| 808.66
#2010-03-05| 822.92
#2010-03-08| 825.82
#2010-03-09| 820.77
#2010-03-10| 835.00
#2010-03-11| 834.63
#2010-03-12| 843.74
#2010-03-15| 828.08
#2010-03-16| 841.98
#2010-03-17| 850.33
#2010-03-18| 838.30
#2010-03-19| 829.86
#2010-03-22| 825.11
#2010-03-23| 833.45
#2010-03-24| 823.89
#2010-03-25| 833.81
#2010-03-26| 838.46
#2010-03-29| 846.34
#2010-03-30| 843.60
#2010-03-31| 850.86
#2010-04-01| 867.20
#2010-04-02| .
#2010-04-05| 864.34
#2010-04-06| 864.96
#2010-04-07| 859.83
#2010-04-08| 850.62
#2010-04-09| 864.49
#2010-04-12| 878.12
#2010-04-13| 874.03
#2010-04-14| 884.51
#2010-04-15| 882.68
#2010-04-16| 864.13
#2010-04-19| 851.23
#2010-04-20| 862.30
#2010-04-21| 845.94
#2010-04-22| 826.58
#2010-04-23| 829.11
#2010-04-26| 833.88
#2010-04-27| 801.64
#2010-04-28| 779.67
#2010-04-29| 797.26
#2010-04-30| 795.14
#2010-05-03| 793.25
#2010-05-04| 758.10
#2010-05-05| 738.24
#2010-05-06| 713.28
#2010-05-07| 681.94
#2010-05-10| 765.40
#2010-05-11| 750.94
#2010-05-12| 768.05
#2010-05-13| 762.03
#2010-05-14| 723.20
#2010-05-17| 713.53
#2010-05-18| 725.70
#2010-05-19| 699.97
#2010-05-20| 689.67
#2010-05-21| 700.32
#2010-05-24| 690.10
#2010-05-25| 663.30
#2010-05-26| 672.28
#2010-05-27| 706.42
#2010-05-28| 706.25
#2010-05-31| .
#2010-06-01| 710.95
#2010-06-02| 701.76
#2010-06-03| 709.97
#2010-06-04| 682.48
#2010-06-07| 670.37
#2010-06-08| 663.57
#2010-06-09| 679.89
#2010-06-10| 696.16
#2010-06-11| 698.88
#2010-06-14| 723.77
#2010-06-15| 733.57
#2010-06-16| 741.96
#2010-06-17| 744.93
#2010-06-18| 746.56
#2010-06-21| 754.74
#2010-06-22| 744.10
#2010-06-23| 730.60
#2010-06-24| 722.87
#2010-06-25| 715.72
#2010-06-28| 728.81
#2010-06-29| 699.08
#2010-06-30| 699.54
#2010-07-01| 693.72
#2010-07-02| 705.58
#2010-07-05| .
#2010-07-06| 723.17
#2010-07-07| 733.08
#2010-07-08| 748.44
#2010-07-09| 750.91
#2010-07-12| 749.15
#2010-07-13| 766.41
#2010-07-14| 773.07
#2010-07-15| 769.32
#2010-07-16| 754.68
#2010-07-19| 749.13
#2010-07-20| 743.75
#2010-07-21| 748.47
#2010-07-22| 772.11
#2010-07-23| 768.44
#2010-07-26| 784.90
#2010-07-27| 807.33
#2010-07-28| 807.69
#2010-07-29| 812.50
#2010-07-30| 803.05
#2010-08-02| 836.54
#2010-08-03| 838.53
#2010-08-04| 832.53
#2010-08-05| 832.49
#2010-08-06| 828.91
#2010-08-09| 838.05
#2010-08-10| 817.20
#2010-08-11| 788.11
#2010-08-12| 776.74
#2010-08-13| 774.58
#2010-08-16| 775.36
#2010-08-17| 790.32
#2010-08-18| 787.07
#2010-08-19| 774.91
#2010-08-20| 753.51
#2010-08-23| 756.96
#2010-08-24| 746.16
#2010-08-25| 736.40
#2010-08-26| 748.20
#2010-08-27| 753.70
#2010-08-30| 750.26
#2010-08-31| 750.44
#2010-09-01| 779.32
#2010-09-02| 781.72
#2010-09-03| 791.61
#2010-09-06| .
#2010-09-07| 775.81
#2010-09-08| 782.23
#2010-09-09| 787.65
#2010-09-10| 789.53
#2010-09-13| 809.10
#2010-09-14| 816.99
#2010-09-15| 821.30
#2010-09-16| 816.56
#2010-09-17| 804.01
#2010-09-20| 818.15
#2010-09-21| 816.55
#2010-09-22| 821.77
#2010-09-23| 813.95
#2010-09-24| 835.20
#2010-09-27| 831.29
#2010-09-28| 834.98
#2010-09-29| 836.47
#2010-09-30| 832.59
#2010-10-01| 836.54
#2010-10-04| 825.56
#2010-10-05| 845.18
#2010-10-06| 855.34
#2010-10-07| 863.13
#2010-10-08| 861.86
#2010-10-11| 861.96
#2010-10-12| 852.15
#2010-10-13| 875.44
#2010-10-14| 886.86
#2010-10-15| 879.54
#2010-10-18| 882.75
#2010-10-19| 868.67
#2010-10-20| 879.62
#2010-10-21| 886.62
#2010-10-22| 876.64
#2010-10-25| 879.79
#2010-10-26| 871.48
#2010-10-27| 859.18
#2010-10-28| 875.01
#2010-10-29| 873.08
#2010-11-01| 872.34
#2010-11-02| 885.27
#2010-11-03| 877.30
#2010-11-04| 909.33
#2010-11-05| 903.81
#2010-11-08| 894.27
#2010-11-09| 896.97
#2010-11-10| 877.58
#2010-11-11| 866.05
#2010-11-12| 866.50
#2010-11-15| 865.23
#2010-11-16| 843.12
#2010-11-17| 847.77
#2010-11-18| 859.90
#2010-11-19| 858.28
#2010-11-22| 844.29
#2010-11-23| 815.42
#2010-11-24| 813.00
#2010-11-25| .
#2010-11-26| 792.82
#2010-11-29| 772.42
#2010-11-30| 757.68
#2010-12-01| 781.84
#2010-12-02| 806.51
#2010-12-03| 812.30
#2010-12-06| 803.28
#2010-12-07| 814.38
#2010-12-08| 823.01
#2010-12-09| 839.25
#2010-12-10| 840.49
#2010-12-13| 852.50
#2010-12-14| 853.99
#2010-12-15| 844.23
#2010-12-16| 835.90
#2010-12-17| 826.10
#2010-12-20| 829.61
#2010-12-21| 839.35
#2010-12-22| 837.79
#2010-12-23| 835.38
#2010-12-24| .
#2010-12-27| 833.34
#2010-12-28| 834.83
#2010-12-29| 837.00
#2010-12-30| 835.55
#2010-12-31| 843.25
#2011-01-03| 848.85
#2011-01-04| 854.31
#2011-01-05| 846.26
#2011-01-06| 853.34
#2011-01-07| 845.00
#2011-01-10| 827.00
#2011-01-11| 834.21
#2011-01-12| 861.88
#2011-01-13| 890.06
#2011-01-14| 893.68
#2011-01-17| .
#2011-01-18| 905.20
#2011-01-19| 897.48
#2011-01-20| 897.62
#2011-01-21| 919.18
#2011-01-24| 929.75
#2011-01-25| 923.12
#2011-01-26| 928.65
#2011-01-27| 951.12
#2011-01-28| 940.29
#2011-01-31| 943.58
#2011-02-01| 972.25
#2011-02-02| 976.28
#2011-02-03| 961.50
#2011-02-04| 968.64
#2011-02-07| 977.90
#2011-02-08| 992.67
#2011-02-09| 990.71
#2011-02-10| 977.50
#2011-02-11| 975.76
#2011-02-14| 967.78
#2011-02-15| 974.85
#2011-02-16| 987.95
#2011-02-17| 998.71
#2011-02-18|1004.13
#2011-02-21| .
#2011-02-22| 982.18
#2011-02-23| 978.59
#2011-02-24| 964.96
#2011-02-25| 976.03
#2011-02-28| 992.03
#2011-03-01| 984.20
#2011-03-02| 976.28
#2011-03-03| 984.83
#2011-03-04| 994.73
#2011-03-07| 991.13
#2011-03-08| 989.56
#2011-03-09| 999.10
#2011-03-10| 970.74
#2011-03-11| 952.72
#2011-03-14| 942.28
#2011-03-15| 917.50
#2011-03-16| 897.90
#2011-03-17| 930.47
#2011-03-18| 938.34
#2011-03-21| 964.65
#2011-03-22| 969.70
#2011-03-23| 966.96
#2011-03-24| 979.09
#2011-03-25| 971.63
#2011-03-28| 972.40
#2011-03-29| 965.00
#2011-03-30| 973.76
#2011-03-31| 969.29
#2011-04-01| 988.88
#2011-04-04| 990.48
#2011-04-05| 991.71
#2011-04-06|1015.07
#2011-04-07|1012.60
#2011-04-08|1033.54
#2011-04-11|1033.59
#2011-04-12|1023.44
#2011-04-13|1028.63
#2011-04-14|1015.21
#2011-04-15|1009.62
#2011-04-18| 961.56
#2011-04-19| 974.11
#2011-04-20|1005.11
#2011-04-21|1019.45
#2011-04-22| .
#2011-04-25|1017.59
#2011-04-26|1028.73
#2011-04-27|1036.85
#2011-04-28|1061.00
#2011-04-29|1066.21
#2011-05-02|1070.78
#2011-05-03|1065.44
#2011-05-04|1053.94
#2011-05-05|1036.95
#2011-05-06|1039.31
#2011-05-09|1007.62
#2011-05-10|1029.94
#2011-05-11|1031.03
#2011-05-12|1008.89
#2011-05-13| 997.41
#2011-05-16| 995.07
#2011-05-17| 979.51
#2011-05-18| 988.68
#2011-05-19| 996.00
#2011-05-20| 987.48
#2011-05-23| 958.76
#2011-05-24| 959.06
#2011-05-25| 967.86
#2011-05-26| 970.07
#2011-05-27| 991.19
#2011-05-30| .
#2011-05-31|1005.23
#2011-06-01| 998.85
#2011-06-02| 986.73
#2011-06-03| 994.57
#2011-06-06| 986.85
#2011-06-07| 997.89
#2011-06-08| 982.90
#2011-06-09| 988.61
#2011-06-10| 969.16
#2011-06-13| 971.62
#2011-06-14| 990.62
#2011-06-15| 967.87
#2011-06-16| 948.93
#2011-06-17| 968.46
#2011-06-20| 959.12
#2011-06-21| 978.29
#2011-06-22| 975.88
#2011-06-23| 942.91
#2011-06-24| 928.82
#2011-06-27| 933.57
#2011-06-28| 946.73
#2011-06-29| 968.85
#2011-06-30| 991.81
#2011-07-01|1003.50
#2011-07-04| .
#2011-07-05|1001.91
#2011-07-06| 982.00
#2011-07-07| 987.29
#2011-07-08| 973.00
#2011-07-11| 920.81
#2011-07-12| 907.69
#2011-07-13| 928.93
#2011-07-14| 920.04
#2011-07-15| 908.98
#2011-07-18| 872.58
#2011-07-19| 895.94
#2011-07-20| 919.93
#2011-07-21| 958.50
#2011-07-22| 960.08
#2011-07-25| 942.87
#2011-07-26| 951.21
#2011-07-27| 925.47
#2011-07-28| 927.81
#2011-07-29| 922.34
#2011-08-01| 901.10
#2011-08-02| 876.05
#2011-08-03| 860.87
#2011-08-04| 825.85
#2011-08-05| 809.72
#2011-08-08| 776.02
#2011-08-09| 788.40
#2011-08-10| 744.49
#2011-08-11| 771.47
#2011-08-12| 807.81
#2011-08-15| 827.06
#2011-08-16| 821.64
#2011-08-17| 825.43
#2011-08-18| 774.51
#2011-08-19| 765.65
#2011-08-22| 767.48
#2011-08-23| 769.12
#2011-08-24| 786.30
#2011-08-25| 772.22
#2011-08-26| 755.31
#2011-08-29| 778.79
#2011-08-30| 786.05
#2011-08-31| 812.13
#2011-09-01| 806.17
#2011-09-02| 774.34
#2011-09-05| .
#2011-09-06| 710.32
#2011-09-07| 735.99
#2011-09-08| 740.93
#2011-09-09| 692.12
#2011-09-12| 657.55
#2011-09-13| 672.19
#2011-09-14| 685.24
#2011-09-15| 721.75
#2011-09-16| 726.49
#2011-09-19| 691.05
#2011-09-20| 706.83
#2011-09-21| 693.96
#2011-09-22| 646.24
#2011-09-23| 651.41
#2011-09-26| 688.27
#2011-09-27| 736.89
#2011-09-28| 731.38
#2011-09-29| 751.45
#2011-09-30| 722.03
#2011-10-03| 698.59
#2011-10-04| 675.67
#2011-10-05| 710.16
#2011-10-06| 748.17
#2011-10-07| 755.58
#2011-10-10| 785.98
#2011-10-11| 777.89
#2011-10-12| 808.38
#2011-10-13| 784.88
#2011-10-14| 799.79
#2011-10-17| 785.65
#2011-10-18| 776.20
#2011-10-19| 799.50
#2011-10-20| 772.95
#2011-10-21| 807.49
#2011-10-24| 824.09
#2011-10-25| 817.93
#2011-10-26| 809.30
#2011-10-27| 882.37
#2011-10-28| 869.41
#2011-10-31| 832.73
#2011-11-01| 763.21
#2011-11-02| 785.50
#2011-11-03| 806.77
#2011-11-04| 793.52
#2011-11-07| 784.71
#2011-11-08| 798.13
#2011-11-09| 753.13
#2011-11-10| 755.28
#2011-11-11| 789.17
#2011-11-14| 771.24
#2011-11-15| 755.07
#2011-11-16| 752.47
#2011-11-17| 739.61
#2011-11-18| 735.10
#2011-11-21| 707.38
#2011-11-22| 701.00
#2011-11-23| 679.30
#2011-11-24| .
#2011-11-25| 678.42
#2011-11-28| 722.17
#2011-11-29| 732.75
#2011-11-30| 766.81
#2011-12-01| 762.60
#2011-12-02| 780.55
#2011-12-05| 795.17
#2011-12-06| 788.48
#2011-12-07| 782.59
#2011-12-08| 758.35
#2011-12-09| 776.87
#2011-12-12| 736.04
#2011-12-13| 723.85
#2011-12-14| 699.93
#2011-12-15| 715.75
#2011-12-16| 714.30
#2011-12-19| 710.86
#2011-12-20| 737.57
#2011-12-21| 730.84
#2011-12-22| 740.30
#2011-12-23| 745.01
#2011-12-26| .
#2011-12-27| 745.89
#2011-12-28| 728.79
#2011-12-29| 730.46
#2011-12-30| 741.56
#2012-01-02| .
#2012-01-03| 767.57
#2012-01-04| 752.40
#2012-01-05| 732.77
#2012-01-06| 725.94
#2012-01-09| 720.49
#2012-01-10| 746.81
#2012-01-11| 748.05
#2012-01-12| 763.65
#2012-01-13| 751.82
#2012-01-16| .
#2012-01-17| 771.29
#2012-01-18| 777.97
#2012-01-19| 808.99
#2012-01-20| 812.70
#2012-01-23| 830.85
#2012-01-24| 822.00
#2012-01-25| 819.50
#2012-01-26| 840.63
#2012-01-27| 831.48
#2012-01-30| 811.72
#2012-01-31| 819.26
#2012-02-01| 848.51
#2012-02-02| 853.23
#2012-02-03| 866.40
#2012-02-06| 858.63
#2012-02-07| 870.76
#2012-02-08| 871.07
#2012-02-09| 869.42
#2012-02-10| 846.00
#2012-02-13| 857.63
#2012-02-14| 848.01
#2012-02-15| 849.22
#2012-02-16| 845.51
#2012-02-17| 864.11
#2012-02-20| .
#2012-02-21| 869.22
#2012-02-22| 857.58
#2012-02-23| 863.63
#2012-02-24| 875.36
#2012-02-27| 871.46
#2012-02-28| 873.43
#2012-02-29| 869.96
#2012-03-01| 878.10
#2012-03-02| 873.39
#2012-03-05| 869.26
#2012-03-06| 835.92
#2012-03-07| 840.67
#2012-03-08| 862.44
#2012-03-09| 855.15
#2012-03-12| 854.93
#2012-03-13| 871.64
#2012-03-14| 885.84
#2012-03-15| 896.71
#2012-03-16| 913.13
#2012-03-19| 918.74
#2012-03-20| 905.88
#2012-03-21| 898.92
#2012-03-22| 886.82
#2012-03-23| 892.85
#2012-03-26| 906.61
#2012-03-27| 905.82
#2012-03-28| 892.57
#2012-03-29| 873.74
#2012-03-30| 880.34
#2012-04-02| 889.50
#2012-04-03| 878.53
#2012-04-04| 842.77
#2012-04-05| 839.43
#2012-04-06| .
#2012-04-09| 839.49
#2012-04-10| 814.86
#2012-04-11| 825.38
#2012-04-12| 835.03
#2012-04-13| 810.84
#2012-04-16| 803.33
#2012-04-17| 831.99
#2012-04-18| 822.12
#2012-04-19| 820.81
#2012-04-20| 833.54
#2012-04-23| 805.26
#2012-04-24| 821.09
#2012-04-25| 834.91
#2012-04-26| 833.16
#2012-04-27| 845.50
#2012-04-30| 834.44
#2012-05-01| 836.47
#2012-05-02| 829.03
#2012-05-03| 826.95
#2012-05-04| 815.37
#2012-05-07| 818.59
#2012-05-08| 798.21
#2012-05-09| 790.05
#2012-05-10| 808.16
#2012-05-11| 803.58
#2012-05-14| 777.88
#2012-05-15| 764.27
#2012-05-16| 762.77
#2012-05-17| 746.33
#2012-05-18| 741.58
#2012-05-21| 749.43
#2012-05-22| 769.31
#2012-05-23| 740.10
#2012-05-24| 747.06
#2012-05-25| 746.90
#2012-05-28| .
#2012-05-29| 746.91
#2012-05-30| 725.22
#2012-05-31| 719.30
#2012-06-01| 700.62
#2012-06-04| 707.67
#2012-06-05| 708.13
#2012-06-06| 736.31
#2012-06-07| 747.40
#2012-06-08| 740.13
#2012-06-11| 744.20
#2012-06-12| 737.84
#2012-06-13| 741.74
#2012-06-14| 748.90
#2012-06-15| 764.39
#2012-06-18| 756.70
#2012-06-19| 781.88
#2012-06-20| 792.22
#2012-06-21| 785.74
#2012-06-22| 775.65
#2012-06-25| 754.67
#2012-06-26| 755.23
#2012-06-27| 766.23
#2012-06-28| 768.23
#2012-06-29| 813.47
#2012-07-02| 817.08
#2012-07-03| 826.96
#2012-07-04| .
#2012-07-05| 802.50
#2012-07-06| 787.07
#2012-07-09| 783.73
#2012-07-10| 788.83
#2012-07-11| 789.52
#2012-07-12| 782.53
#2012-07-13| 796.07
#2012-07-16| 800.98
#2012-07-17| 795.59
#2012-07-18| 808.11
#2012-07-19| 815.03
#2012-07-20| 795.07
#2012-07-23| 760.26
#2012-07-24| 748.92
#2012-07-25| 754.79
#2012-07-26| 789.89
#2012-07-27| 808.23
#2012-07-30| 814.65
#2012-07-31| 811.64
#2012-08-01| 814.28
#2012-08-02| 785.98
#2012-08-03| 827.88
#2012-08-06| 841.87
#2012-08-07| 851.91
#2012-08-08| 851.71
#2012-08-09| 854.10
#2012-08-10| 855.66
#2012-08-13| 856.29
#2012-08-14| 862.59
#2012-08-15| 859.27
#2012-08-16| 869.16
#2012-08-17| 869.66
#2012-08-20| 867.84
#2012-08-21| 885.84
#2012-08-22| 879.58
#2012-08-23| 879.68
#2012-08-24| 873.49
#2012-08-27| 876.23
#2012-08-28| 874.50
#2012-08-29| 871.25
#2012-08-30| 865.28
#2012-08-31| 881.21
#2012-09-03| .
#2012-09-04| 879.71
#2012-09-05| 887.60
#2012-09-06| 912.84
#2012-09-07| 931.98
#2012-09-10| 930.78
#2012-09-11| 940.56
#2012-09-12| 952.38
#2012-09-13| 952.72
#2012-09-14| 985.54
#2012-09-17| 979.92
#2012-09-18| 961.13
#2012-09-19| 958.14
#2012-09-20| 948.40
#2012-09-21| 957.98
#2012-09-24| 948.68
#2012-09-25| 956.89
#2012-09-26| 927.86
#2012-09-27| 930.71
#2012-09-28| 919.92
#2012-10-01| 941.59
#2012-10-02| 942.17
#2012-10-03| 938.70
#2012-10-04| 949.31
#2012-10-05| 962.89
#2012-10-08| 944.49
#2012-10-09| 934.36
#2012-10-10| 930.66
#2012-10-11| 945.39
#2012-10-12| 947.66
#2012-10-15| 952.94
#2012-10-16| 981.96
#2012-10-17| 993.33
#2012-10-18| 994.04
#2012-10-19| 977.29
#2012-10-22| 981.22
#2012-10-23| 954.97
#2012-10-24| 953.52
#2012-10-25| 960.30
#2012-10-26| 954.58
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 962.79
#2012-11-01| 972.23
#2012-11-02| 966.48
#2012-11-05| 956.54
#2012-11-06| 967.75
#2012-11-07| 951.82
#2012-11-08| 952.69
#2012-11-09| 941.64
#2012-11-12| 942.85
#2012-11-13| 950.61
#2012-11-14| 949.00
#2012-11-15| 942.67
#2012-11-16| 921.55
#2012-11-19| 952.45
#2012-11-20| 958.06
#2012-11-21| 964.45
#2012-11-22| .
#2012-11-23| 986.30
#2012-11-26| 982.23
#2012-11-27| 982.33
#2012-11-28| 981.75
#2012-11-29| 999.28
#2012-11-30|1000.00
#2012-12-03|1006.55
#2012-12-04|1012.16
#2012-12-05|1013.85
#2012-12-06|1017.13
#2012-12-07|1013.94
#2012-12-10|1010.32
#2012-12-11|1017.87
#2012-12-12|1026.53
#2012-12-13|1031.76
#2012-12-14|1028.95
#2012-12-17|1034.14
#2012-12-18|1041.34
#2012-12-19|1055.92
#2012-12-20|1057.87
#2012-12-21|1049.02
#2012-12-24|1049.87
#2012-12-25|1049.87
#2012-12-26|1051.37
#2012-12-27|1053.97
#2012-12-28|1043.55
#2012-12-31|1044.35
#2013-01-01|1044.35
#2013-01-02|1073.55
#2013-01-03|1068.41
#2013-01-04|1068.38
#2013-01-07|1073.07
#2013-01-08|1065.28
#2013-01-09|1067.71
#2013-01-10|1079.99
#2013-01-11|1092.07
#2013-01-14|1089.29
#2013-01-15|1081.08
#2013-01-16|1068.45
#2013-01-17|1080.27
#2013-01-18|1070.69
#2013-01-21|1076.63
#2013-01-22|1072.08
#2013-01-23|1063.91
#2013-01-24|1078.86
#2013-01-25|1088.49
#2013-01-28|1090.16
#2013-01-29|1093.56
#2013-01-30|1100.52
#2013-01-31|1098.10
#2013-02-01|1105.91
#2013-02-04|1071.30
#2013-02-05|1079.04
#2013-02-06|1069.60
#2013-02-07|1054.70
#2013-02-08|1067.84
#2013-02-11|1068.45
#2013-02-12|1082.41
#2013-02-13|1080.35
#2013-02-14|1073.74
#2013-02-15|1069.08
#2013-02-18|1071.81
#2013-02-19|1086.68
#2013-02-20|1075.80
#2013-02-21|1048.89
#2013-02-22|1059.84
#2013-02-25|1062.94
#2013-02-26|1027.66
#2013-02-27|1041.30
#2013-02-28|1052.03
#2013-03-01|1040.40
#2013-03-04|1041.09
#2013-03-05|1067.76
#2013-03-06|1072.28
#2013-03-07|1077.88
#2013-03-08|1082.48
#2013-03-11|1081.15
#2013-03-12|1085.79
#2013-03-13|1088.60
#2013-03-14|1111.55
#2013-03-15|1116.96
#2013-03-18|1095.19
#2013-03-19|1080.41
#2013-03-20|1093.67
#2013-03-21|1081.25
#2013-03-22|1087.32
#2013-03-25|1065.29
#2013-03-26|1068.86
#2013-03-27|1049.94
#2013-03-28|1054.37
#2013-03-29| .
#2013-04-01|1055.39
#2013-04-02|1078.94
#2013-04-03|1066.01
#2013-04-04|1057.43
#2013-04-05|1060.92
#2013-04-08|1057.58
#2013-04-09|1063.39
#2013-04-10|1094.21
#2013-04-11|1106.95
#2013-04-12|1096.16
#2013-04-15|1090.48
#2013-04-16|1086.87
#2013-04-17|1058.87
#2013-04-18|1057.19
#2013-04-19|1063.06
#2013-04-22|1070.66
#2013-04-23|1104.60
#2013-04-24|1115.53
#2013-04-25|1130.99
#2013-04-26|1133.20
#2013-04-29|1147.45
#2013-04-30|1150.10
#2013-05-01|1152.22
#2013-05-02|1148.54
#2013-05-03|1169.62
#2013-05-06|1165.80
#2013-05-07|1178.14
#2013-05-08|1198.58
#2013-05-09|1197.31
#2013-05-10|1183.95
#2013-05-13|1177.55
#2013-05-14|1183.64
#2013-05-15|1184.06
#2013-05-16|1189.09
#2013-05-17|1183.79
#2013-05-20|1188.90
#2013-05-21|1187.30
#2013-05-22|1190.08
#2013-05-23|1160.79
#2013-05-24|1161.59
#2013-05-27|1168.44
#2013-05-28|1178.65
#2013-05-29|1171.12
#2013-05-30|1195.81
#2013-05-31|1176.65
#2013-06-03|1170.47
#2013-06-04|1182.69
#2013-06-05|1161.63
#2013-06-06|1147.59
#2013-06-07|1181.87
#2013-06-10|1174.97
#2013-06-11|1162.93
#2013-06-12|1162.48
#2013-06-13|1163.61
#2013-06-14|1170.88
#2013-06-17|1186.10
#2013-06-18|1194.49
#2013-06-19|1190.15
#2013-06-20|1137.38
#2013-06-21|1114.31
#2013-06-24|1100.88
#2013-06-25|1114.90
#2013-06-26|1131.26
#2013-06-27|1136.20
#2013-06-28|1133.85
#2013-07-01|1154.21
#2013-07-02|1146.35
#2013-07-03|1136.11
#2013-07-04|1157.06
#2013-07-05|1136.86
#2013-07-08|1162.14
#2013-07-09|1162.13
#2013-07-10|1173.03
#2013-07-11|1189.42
#2013-07-12|1192.75
#2013-07-15|1199.85
#2013-07-16|1196.19
#2013-07-17|1201.00
#2013-07-18|1219.39
#2013-07-19|1224.62
#2013-07-22|1234.24
#2013-07-23|1228.96
#2013-07-24|1238.04
#2013-07-25|1236.33
#2013-07-26|1230.61
#2013-07-29|1232.26
#2013-07-30|1235.08
#2013-07-31|1236.58
#2013-08-01|1248.06
#2013-08-02|1263.88
#2013-08-05|1265.11
#2013-08-06|1258.41
#2013-08-07|1265.50
#2013-08-08|1281.21
#2013-08-09|1279.82
#2013-08-12|1279.21
#2013-08-13|1269.31
#2013-08-14|1278.29
#2013-08-15|1262.68
#2013-08-16|1272.16
#2013-08-19|1268.21
#2013-08-20|1255.06
#2013-08-21|1243.06
#2013-08-22|1253.65
#2013-08-23|1267.90
#2013-08-26|1260.30
#2013-08-27|1230.47
#2013-08-28|1219.09
#2013-08-29|1214.93
#2013-08-30|1192.19
#2013-09-02|1217.50
#2013-09-03|1205.64
#2013-09-04|1208.38
#2013-09-05|1209.55
#2013-09-06|1217.16
#2013-09-09|1238.14
#2013-09-10|1263.06
#2013-09-11|1267.89
#2013-09-12|1262.91
#2013-09-13|1262.06
#2013-09-16|1286.70
#2013-09-17|1281.68
#2013-09-18|1287.63
#2013-09-19|1299.96
#2013-09-20|1288.60
#2013-09-23|1281.90
#2013-09-24|1289.60
#2013-09-25|1293.43
#2013-09-26|1285.92
#2013-09-27|1289.50
#2013-09-30|1276.99
#2013-10-01|1293.88
#2013-10-02|1298.40
#2013-10-03|1297.73
#2013-10-04|1299.19
#2013-10-07|1293.92
#2013-10-08|1285.67
#2013-10-09|1275.39
#2013-10-10|1311.08
#2013-10-11|1315.75
#2013-10-14|1323.79
#2013-10-15|1330.63
#2013-10-16|1341.58
#2013-10-17|1365.65
#2013-10-18|1383.59
#2013-10-21|1378.00
#2013-10-22|1397.11
#2013-10-23|1394.13
#2013-10-24|1403.79
#2013-10-25|1396.52
#2013-10-28|1388.62
#2013-10-29|1397.14
#2013-10-30|1392.74
#2013-10-31|1387.63
#2013-11-01|1376.18
#2013-11-04|1386.01
#2013-11-05|1367.70
#2013-11-06|1382.20
#2013-11-07|1363.68
#2013-11-08|1367.14
#2013-11-11|1378.57
#2013-11-12|1373.58
#2013-11-13|1362.60
#2013-11-14|1383.54
#2013-11-15|1385.30
#2013-11-18|1398.46
#2013-11-19|1390.25
#2013-11-20|1384.22
#2013-11-21|1385.47
#2013-11-22|1393.23
#2013-11-25|1394.38
#2013-11-26|1394.99
#2013-11-27|1408.03
#2013-11-28|1416.06
#2013-11-29|1417.50
#2013-12-02|1404.93
#2013-12-03|1382.04
#2013-12-04|1371.87
#2013-12-05|1367.37
#2013-12-06|1380.18
#2013-12-09|1390.42
#2013-12-10|1391.34
#2013-12-11|1383.23
#2013-12-12|1363.26
#2013-12-13|1367.83
#2013-12-16|1389.09
#2013-12-17|1376.43
#2013-12-18|1395.96
#2013-12-19|1416.44
#2013-12-20|1431.70
#2013-12-23|1448.05
#2013-12-24|1447.05
#2013-12-25|1446.98
#2013-12-26|1449.94
#2013-12-27|1472.43
#2013-12-30|1473.13
#2013-12-31|1473.11
#2014-01-01|1473.11
#2014-01-02|1448.94
#2014-01-03|1442.54
#2014-01-06|1446.05
#2014-01-07|1459.27
#2014-01-08|1463.80
#2014-01-09|1460.42
#2014-01-10|1474.69
#2014-01-13|1470.46
#2014-01-14|1476.74
#2014-01-15|1487.66
#2014-01-16|1479.10
#2014-01-17|1484.53
#2014-01-20|1475.19
#2014-01-21|1470.98
#2014-01-22|1466.41
#2014-01-23|1459.42
#2014-01-24|1423.18
#2014-01-27|1410.67
#2014-01-28|1435.36
#2014-01-29|1418.54
#2014-01-30|1418.48
#2014-01-31|1400.12
#2014-02-03|1378.26
#2014-02-04|1386.38
#2014-02-05|1390.01
#2014-02-06|1420.86
#2014-02-07|1434.05
#2014-02-10|1437.66
#2014-02-11|1458.44
#2014-02-12|1468.14
#2014-02-13|1477.40
#2014-02-14|1487.59
#2014-02-17|1492.04
#2014-02-18|1495.71
#2014-02-19|1494.12
#2014-02-20|1486.26
#2014-02-21|1491.97
#2014-02-24|1499.37
#2014-02-25|1501.92
#2014-02-26|1491.30
#2014-02-27|1482.18
#2014-02-28|1506.63
#2014-03-03|1463.83
#2014-03-04|1487.81
#2014-03-05|1488.30
#2014-03-06|1504.92
#2014-03-07|1490.17
#2014-03-10|1483.56
#2014-03-11|1487.21
#2014-03-12|1486.89
#2014-03-13|1471.04
#2014-03-14|1450.13
#2014-03-17|1471.92
#2014-03-18|1476.85
#2014-03-19|1462.38
#2014-03-20|1458.53
#2014-03-21|1452.14
#2014-03-24|1434.60
#2014-03-25|1453.43
#2014-03-26|1473.62
#2014-03-27|1469.66
#2014-03-28|1459.94
#2014-03-31|1468.36
#2014-04-01|1489.40
#2014-04-02|1492.19
#2014-04-03|1487.44
#2014-04-04|1498.12
#2014-04-07|1481.36
#2014-04-08|1472.61
#2014-04-09|1480.33
#2014-04-10|1476.92
#2014-04-11|1459.75
#2014-04-14|1453.04
#2014-04-15|1434.28
#2014-04-16|1451.14
#2014-04-17|1470.66
#2014-04-18|1468.33
#2014-04-21|1467.98
#2014-04-22|1487.83
#2014-04-23|1488.21
#2014-04-24|1492.31
#2014-04-25|1482.60
#2014-04-28|1486.17
#2014-04-29|1509.18
#2014-04-30|1510.98
#2014-05-01|1512.95
#2014-05-02|1513.09
#2014-05-05|1510.75
#2014-05-06|1518.38
#2014-05-07|1520.52
#2014-05-08|1528.70
#2014-05-09|1507.51
#2014-05-12|1517.15
#2014-05-13|1513.62
#2014-05-14|1510.37
#2014-05-15|1490.66
#2014-05-16|1486.10
#2014-05-19|1485.48
#2014-05-20|1488.60
#2014-05-21|1499.46
#2014-05-22|1500.01
#2014-05-23|1500.70
#2014-05-26|1512.05
#2014-05-27|1518.29
#2014-05-28|1520.00
#2014-05-29|1521.02
#2014-05-30|1525.82
#2014-06-02|1525.48
#2014-06-03|1517.53
#2014-06-04|1518.53
#2014-06-05|1531.37
#2014-06-06|1546.93
#2014-06-09|1544.54
#2014-06-10|1536.79
#2014-06-11|1530.50
#2014-06-12|1526.74
#2014-06-13|1516.59
#2014-06-16|1511.18
#2014-06-17|1512.66
#2014-06-18|1517.39
#2014-06-19|1531.86
#2014-06-20|1516.40
#2014-06-23|1511.34
#2014-06-24|1505.34
#2014-06-25|1500.98
#2014-06-26|1498.91
#2014-06-27|1507.38
#2014-06-30|1513.44
#2014-07-01|1527.87
#2014-07-02|1531.79
#2014-07-03|1547.44
#2014-07-04|1545.01
#2014-07-07|1535.76
#2014-07-08|1521.89
#2014-07-09|1522.82
#2014-07-10|1506.07
#2014-07-11|1512.23
#2014-07-14|1529.09
#2014-07-15|1517.69
#2014-07-16|1536.19
#2014-07-17|1518.29
#2014-07-18|1512.50
#2014-07-21|1501.99
#2014-07-22|1514.55
#2014-07-23|1517.76
#2014-07-24|1527.26
#2014-07-25|1515.58
#2014-07-28|1513.52
#2014-07-29|1512.55
#2014-07-30|1492.26
#2014-07-31|1473.85
#2014-08-01|1462.06
#2014-08-04|1461.54
#2014-08-05|1459.36
#2014-08-06|1445.21
#2014-08-07|1441.93
#2014-08-08|1441.46
#2014-08-11|1456.02
#2014-08-12|1457.86
#2014-08-13|1469.52
#2014-08-14|1473.07
#2014-08-15|1469.70
#2014-08-18|1477.89
#2014-08-19|1479.18
#2014-08-20|1472.79
#2014-08-21|1487.77
#2014-08-22|1480.95
#2014-08-25|1490.71
#2014-08-26|1500.14
#2014-08-27|1502.21
#2014-08-28|1489.96
#2014-08-29|1498.96
#2014-09-01|1495.36
#2014-09-02|1499.95
#2014-09-03|1512.29
#2014-09-04|1511.85
#2014-09-05|1506.59
#2014-09-08|1496.13
#2014-09-09|1483.37
#2014-09-10|1488.17
#2014-09-11|1489.38
#2014-09-12|1489.23
#2014-09-15|1488.67
#2014-09-16|1483.76
#2014-09-17|1495.25
#2014-09-18|1511.24
#2014-09-19|1518.89
#2014-09-22|1519.49
#2014-09-23|1509.10
#2014-09-24|1509.43
#2014-09-25|1500.13
#2014-09-26|1487.64
#2014-09-29|1480.98
#2014-09-30|1470.63
#2014-10-01|1455.96
#2014-10-02|1435.13
#2014-10-03|1432.07
#2014-10-06|1439.85
#2014-10-07|1433.72
#2014-10-08|1439.78
#2014-10-09|1432.62
#2014-10-10|1405.03
#2014-10-13|1411.03
#2014-10-14|1405.98
#2014-10-15|1373.23
#2014-10-16|1357.98
#2014-10-17|1392.92
#2014-10-20|1386.65
#2014-10-21|1405.03
#2014-10-22|1410.26
#2014-10-23|1419.06
#2014-10-24|1422.93
#2014-10-27|1422.65
#2014-10-28|1443.70
#2014-10-29|1447.89
#2014-10-30|1440.62
#2014-10-31|1455.44
#2014-11-03|1440.70
#2014-11-04|1447.28
#2014-11-05|1459.19
#2014-11-06|1446.27
#2014-11-07|1444.02
#2014-11-10|1458.05
#2014-11-11|1461.42
#2014-11-12|1452.08
#2014-11-13|1451.04
#2014-11-14|1455.45
#2014-11-17|1459.86
#2014-11-18|1476.47
#2014-11-19|1480.96
#2014-11-20|1479.23
#2014-11-21|1486.33
#2014-11-24|1490.54
#2014-11-25|1495.99
#2014-11-26|1505.98
#2014-11-27|1511.42
#2014-11-28|1512.47
#2014-12-01|1503.47
#2014-12-02|1502.62
#2014-12-03|1501.15
#2014-12-04|1499.06
#2014-12-05|1506.04
#2014-12-08|1499.77
#2014-12-09|1485.95
#2014-12-10|1485.80
#2014-12-11|1488.77
#2014-12-12|1458.69
#2014-12-15|1423.88
#2014-12-16|1459.40
#2014-12-17|1446.20
#2014-12-18|1476.63
#2014-12-19|1486.43
#2014-12-22|1495.50
#2014-12-23|1493.60
#2014-12-24|1493.59
#2014-12-25|1493.60
#2014-12-26|1492.19
#2014-12-29|1490.02
#2014-12-30|1472.29
#2014-12-31|1470.20
#2015-01-01|1470.20
#2015-01-02|1455.82
#2015-01-05|1413.55
#2015-01-06|1399.39
#2015-01-07|1398.14
#2015-01-08|1432.08
#2015-01-09|1422.41
#2015-01-12|1424.10
#2015-01-13|1444.60
#2015-01-14|1427.17
#2015-01-15|1449.36
#2015-01-16|1456.21
#2015-01-19|1475.45
#2015-01-20|1480.07
#2015-01-21|1493.09
#2015-01-22|1498.65
#2015-01-23|1500.42
#2015-01-26|1502.34
#2015-01-27|1512.67
#2015-01-28|1514.87
#2015-01-29|1514.44
#2015-01-30|1497.32
#2015-02-02|1504.52
#2015-02-03|1532.55
#2015-02-04|1531.73
#2015-02-05|1526.33
#2015-02-06|1525.56
#2015-02-09|1508.36
#2015-02-10|1519.86
#2015-02-11|1513.64
#2015-02-12|1529.24
#2015-02-13|1532.44
#2015-02-16|1525.60
#2015-02-17|1524.14
#2015-02-18|1530.58
#2015-02-19|1537.85
#2015-02-20|1530.61
#2015-02-23|1542.69
#2015-02-24|1547.99
#2015-02-25|1556.62
#2015-02-26|1546.99
#2015-02-27|1554.06
#2015-03-02|1546.84
#2015-03-03|1534.68
#2015-03-04|1528.87
#2015-03-05|1544.56
#2015-03-06|1532.56
#2015-03-09|1533.22
#2015-03-10|1503.67
#2015-03-11|1505.97
#2015-03-12|1518.09
#2015-03-13|1510.89
#2015-03-16|1537.61
#2015-03-17|1530.53
#2015-03-18|1545.93
#2015-03-19|1552.24
#2015-03-20|1595.31
#2015-03-23|1599.96
#2015-03-24|1610.84
#2015-03-25|1610.78
#2015-03-26|1578.15
#2015-03-27|1576.69
#2015-03-30|1584.43
#2015-03-31|1563.35
#2015-04-01|1575.59
#2015-04-02|1593.55
#2015-04-03|1606.10
#2015-04-06|1611.74
#2015-04-07|1609.05
#2015-04-08|1601.42
#2015-04-09|1592.02
#2015-04-10|1600.39
#2015-04-13|1592.09
#2015-04-14|1600.04
#2015-04-15|1592.36
#2015-04-16|1592.09
#2015-04-17|1569.79
#2015-04-20|1579.23
#2015-04-21|1574.02
#2015-04-22|1564.79
#2015-04-23|1560.09
#2015-04-24|1551.95
#2015-04-27|1570.68
#2015-04-28|1554.97
#2015-04-29|1557.52
#2015-04-30|1567.72
#2015-05-01|1559.77
#2015-05-04|1557.51
#2015-05-05|1540.61
#2015-05-06|1565.66
#2015-05-07|1569.07
#2015-05-08|1600.34
#2015-05-11|1595.76
#2015-05-12|1585.64
#2015-05-13|1598.59
#2015-05-14|1619.00
#2015-05-15|1626.28
#2015-05-18|1619.83
#2015-05-19|1622.19
#2015-05-20|1619.23
#2015-05-21|1632.20
#2015-05-22|1616.76
#2015-05-25|1607.76
#2015-05-26|1581.07
#2015-05-27|1589.86
#2015-05-28|1577.15
#2015-05-29|1555.02
#2015-06-01|1540.63
#2015-06-02|1561.68
#2015-06-03|1580.51
#2015-06-04|1575.38
#2015-06-05|1541.17
#2015-06-08|1535.31
#2015-06-09|1532.45
#2015-06-10|1565.70
#2015-06-11|1572.37
#2015-06-12|1562.24
#2015-06-15|1533.05
#2015-06-16|1541.05
#2015-06-17|1534.62
#2015-06-18|1565.45
#2015-06-19|1554.38
#2015-06-22|1601.72
#2015-06-23|1584.84
#2015-06-24|1579.51
#2015-06-25|1579.96
#2015-06-26|1578.09
#2015-06-29|1536.61
#2015-06-30|1523.39
#2015-07-01|1541.51
#2015-07-02|1536.29
#2015-07-03|1532.13
#2015-07-06|1504.37
#2015-07-07|1461.58
#2015-07-08|1485.51
#2015-07-09|1520.88
#2015-07-10|1577.43
#2015-07-13|1590.14
#2015-07-14|1595.75
#2015-07-15|1599.95
#2015-07-16|1615.01
#2015-07-17|1611.48
#2015-07-20|1611.68
#2015-07-21|1605.10
#2015-07-22|1595.56
#2015-07-23|1601.36
#2015-07-24|1582.12
#2015-07-27|1567.85
#2015-07-28|1577.90
#2015-07-29|1584.62
#2015-07-30|1578.69
#2015-07-31|1585.46
#2015-08-03|1587.50
#2015-08-04|1592.36
#2015-08-05|1596.88
#2015-08-06|1598.80
#2015-08-07|1589.55
#2015-08-10|1608.82
#2015-08-11|1606.35
#2015-08-12|1585.58
#2015-08-13|1588.91
#2015-08-14|1582.18
#2015-08-17|1578.86
#2015-08-18|1579.92
#2015-08-19|1561.13
#2015-08-20|1545.71
#2015-08-21|1512.04
#2015-08-24|1467.82
#2015-08-25|1508.60
#2015-08-26|1487.79
#2015-08-27|1495.93
#2015-08-28|1495.76
#2015-08-31|1494.18
#2015-09-01|1459.33
#2015-09-02|1460.97
#2015-09-03|1474.49
#2015-09-04|1439.79
#2015-09-07|1453.38
#2015-09-08|1482.85
#2015-09-09|1502.53
#2015-09-10|1497.35
#2015-09-11|1490.24
#2015-09-14|1484.08
#2015-09-15|1497.67
#2015-09-16|1513.67
#2015-09-17|1512.47
#2015-09-18|1484.41
#2015-09-21|1475.70
#2015-09-22|1426.95
#2015-09-23|1430.48
#2015-09-24|1421.59
#2015-09-25|1449.54
#2015-09-28|1424.69
#2015-09-29|1410.04
#2015-09-30|1442.17
#2015-10-01|1438.59
#2015-10-02|1458.05
#2015-10-05|1493.86
#2015-10-06|1506.49
#2015-10-07|1514.86
#2015-10-08|1527.41
#2015-10-09|1536.00
#2015-10-12|1536.35
#2015-10-13|1511.70
#2015-10-14|1506.73
#2015-10-15|1522.55
#2015-10-16|1541.82
#2015-10-19|1538.75
#2015-10-20|1537.83
#2015-10-21|1540.94
#2015-10-22|1547.83
#2015-10-23|1557.97
#2015-10-26|1560.19
#2015-10-27|1549.50
#2015-10-28|1567.38
#2015-10-29|1558.96
#2015-10-30|1573.00
#2015-11-02|1580.80
#2015-11-03|1578.34
#2015-11-04|1567.41
#2015-11-05|1558.05
#2015-11-06|1546.35
#2015-11-09|1540.10
#2015-11-10|1530.10
#2015-11-11|1558.48
#2015-11-12|1539.44
#2015-11-13|1523.00
#2015-11-16|1525.49
#2015-11-17|1551.08
#2015-11-18|1549.35
#2015-11-19|1570.26
#2015-11-20|1568.96
#2015-11-23|1560.26
#2015-11-24|1546.18
#2015-11-25|1578.14
#2015-11-26|1586.15
#2015-11-27|1581.66
#2015-11-30|1580.05
#2015-12-01|1588.25
#2015-12-02|1577.25
#2015-12-03|1568.06
#2015-12-04|1578.21
#2015-12-07|1587.45
#2015-12-08|1570.70
#2015-12-09|1579.18
#2015-12-10|1564.81
#2015-12-11|1542.21
#2015-12-14|1517.21
#2015-12-15|1541.39
#2015-12-16|1547.71
#2015-12-17|1554.81
#2015-12-18|1546.49
#2015-12-21|1546.77
#2015-12-22|1549.92
#2015-12-23|1568.30
#2015-12-24|1579.41
#2015-12-25|1579.41
#2015-12-28|1572.86
#2015-12-29|1587.64
#2015-12-30|1578.20
#2015-12-31|1563.38
#2016-01-01|1563.38
#2016-01-04|1501.71
#2016-01-05|1496.87
#2016-01-06|1485.97
#2016-01-07|1458.45
#2016-01-08|1449.55
#2016-01-11|1445.52
#2016-01-12|1456.71
#2016-01-13|1473.35
#2016-01-14|1448.50
#2016-01-15|1425.88
#2016-01-18|1406.78
#2016-01-19|1431.16
#2016-01-20|1366.90
#2016-01-21|1370.13
#2016-01-22|1400.78
#2016-01-25|1389.13
#2016-01-26|1392.54
#2016-01-27|1399.14
#2016-01-28|1389.30
#2016-01-29|1410.29
#2016-02-01|1408.07
#2016-02-02|1364.77
#2016-02-03|1354.96
#2016-02-04|1370.93
#2016-02-05|1342.13
#2016-02-08|1298.76
#2016-02-09|1282.55
#2016-02-10|1310.51
#2016-02-11|1254.54
#2016-02-12|1282.33
#2016-02-15|1310.72
#2016-02-16|1301.16
#2016-02-17|1345.90
#2016-02-18|1347.89
#2016-02-19|1331.18
#2016-02-22|1345.62
#2016-02-23|1321.37
#2016-02-24|1291.22
#2016-02-25|1316.05
#2016-02-26|1330.17
#2016-02-29|1327.62
#2016-03-01|1356.45
#2016-03-02|1372.33
#2016-03-03|1384.92
#2016-03-04|1393.20
#2016-03-07|1384.22
#2016-03-08|1382.80
#2016-03-09|1388.33
#2016-03-10|1380.85
#2016-03-11|1437.34
#2016-03-14|1432.88
#2016-03-15|1419.05
#2016-03-16|1427.19
#2016-03-17|1460.13
#2016-03-18|1459.76
#2016-03-21|1450.42
#2016-03-22|1436.94
#2016-03-23|1424.56
#2016-03-24|1392.79
#2016-03-25|1392.79
#2016-03-28|1400.59
#2016-03-29|1405.47
#2016-03-30|1436.79
#2016-03-31|1432.60
#2016-04-01|1401.78
#2016-04-04|1407.05
#2016-04-05|1374.61
#2016-04-06|1386.91
#2016-04-07|1369.79
#2016-04-08|1394.37
#2016-04-11|1410.77
#2016-04-12|1424.22
#2016-04-13|1462.52
#2016-04-14|1463.57
#2016-04-15|1456.44
#2016-04-18|1463.33
#2016-04-19|1491.52
#2016-04-20|1502.55
#2016-04-21|1494.33
#2016-04-22|1487.62
#2016-04-25|1477.28
#2016-04-26|1485.58
#2016-04-27|1469.99
#2016-04-28|1474.89
#2016-04-29|1458.35
#2016-05-02|1476.56
#2016-05-03|1457.76
#2016-05-04|1445.50
#2016-05-05|1430.46
#2016-05-06|1426.44
#2016-05-09|1432.51
#2016-05-10|1440.99
#2016-05-11|1435.33
#2016-05-12|1422.27
#2016-05-13|1409.96
#2016-05-16|1414.89
#2016-05-17|1420.38
#2016-05-18|1434.04
#2016-05-19|1416.55
#2016-05-20|1435.64
#2016-05-23|1429.14
#2016-05-24|1477.35
#2016-05-25|1494.94
#2016-05-26|1499.53
#2016-05-27|1498.72
#2016-05-30|1501.89
#2016-05-31|1491.67
#2016-06-01|1478.19
#2016-06-02|1470.85
#2016-06-03|1468.11
#2016-06-06|1477.08
#2016-06-07|1481.73
#2016-06-08|1477.98
#2016-06-09|1448.51
#2016-06-10|1397.57
#2016-06-13|1360.20
#2016-06-14|1325.88
#2016-06-15|1336.40
#2016-06-16|1315.51
#2016-06-17|1353.22
#2016-06-20|1425.06
#2016-06-21|1434.10
#2016-06-22|1452.95
#2016-06-23|1486.43
#2016-06-24|1293.71
#2016-06-27|1186.42
#2016-06-28|1237.06
#2016-06-29|1288.14
#2016-06-30|1296.61
#2016-07-01|1308.43
#2016-07-04|1288.29
#2016-07-05|1235.91
#2016-07-06|1192.20
#2016-07-07|1205.18
#2016-07-08|1230.87
#2016-07-11|1253.12
#2016-07-12|1289.77
#2016-07-13|1288.34
#2016-07-14|1307.31
#2016-07-15|1290.14
#2016-07-18|1299.13
#2016-07-19|1280.81
#2016-07-20|1297.84
#2016-07-21|1288.65
#2016-07-22|1280.17
#2016-07-25|1287.56
#2016-07-26|1284.65
#2016-07-27|1303.50
#2016-07-28|1291.17
#2016-07-29|1322.25
#2016-08-01|1313.66
#2016-08-02|1306.98
#2016-08-03|1298.27
#2016-08-04|1309.59
#2016-08-05|1319.33
#2016-08-08|1339.04
#2016-08-09|1357.14
#2016-08-10|1373.61
#2016-08-11|1380.14
#2016-08-12|1373.32
#2016-08-15|1377.08
#2016-08-16|1367.12
#2016-08-17|1352.59
#2016-08-18|1368.30
#2016-08-19|1344.51
#2016-08-22|1349.33
#2016-08-23|1371.80
#2016-08-24|1362.95
#2016-08-25|1350.49
#2016-08-26|1351.94
#2016-08-29|1335.05
#2016-08-30|1351.60
#2016-08-31|1365.59
#2016-09-01|1379.17
#2016-09-02|1402.40
#2016-09-05|1400.35
#2016-09-06|1407.65
#2016-09-07|1414.71
#2016-09-08|1426.87
#2016-09-09|1419.38
#2016-09-12|1398.59
#2016-09-13|1374.49
#2016-09-14|1370.65
#2016-09-15|1387.08
#2016-09-16|1358.85
#2016-09-19|1377.63
#2016-09-20|1376.95
#2016-09-21|1395.39
#2016-09-22|1430.68
#2016-09-23|1421.12
#2016-09-26|1394.10
#2016-09-27|1374.18
#2016-09-28|1386.40
#2016-09-29|1389.19
#2016-09-30|1389.16
#2016-10-03|1385.51
#2016-10-04|1387.97
#2016-10-05|1409.67
#2016-10-06|1404.28
#2016-10-07|1401.12
#2016-10-10|1406.80
#2016-10-11|1387.96
#2016-10-12|1392.84
#2016-10-13|1363.15
#2016-10-14|1380.43
#2016-10-17|1369.17
#2016-10-18|1390.37
#2016-10-19|1392.31
#2016-10-20|1391.66
#2016-10-21|1386.32
#2016-10-24|1401.91
#2016-10-25|1400.00
#2016-10-26|1404.84
#2016-10-27|1406.44
#2016-10-28|1397.39
#2016-10-31|1395.44
#2016-11-01|1397.83
#2016-11-02|1380.50
#2016-11-03|1389.96
#2016-11-04|1369.71
#2016-11-07|1388.49
#2016-11-08|1398.03
#2016-11-09|1425.53
#2016-11-10|1457.32
#2016-11-11|1451.27
#2016-11-14|1448.15
#2016-11-15|1444.52
#2016-11-16|1431.70
#2016-11-17|1437.86
#2016-11-18|1416.00
#2016-11-21|1419.45
#2016-11-22|1439.68
#2016-11-23|1424.38
#2016-11-24|1432.74
#2016-11-25|1434.42
#2016-11-28|1415.32
#2016-11-29|1431.74
#2016-11-30|1430.61
#2016-12-01|1434.97
#2016-12-02|1435.05
#2016-12-05|1462.74
#2016-12-06|1485.91
#2016-12-07|1524.97
#2016-12-08|1515.35
#2016-12-09|1499.17
#2016-12-12|1494.41
#2016-12-13|1507.55
#2016-12-14|1502.33
#2016-12-15|1481.71
#2016-12-16|1485.28
#2016-12-19|1477.28
#2016-12-20|1484.29
#2016-12-21|1486.82
#2016-12-22|1488.80
#2016-12-23|1492.32
#2016-12-26|1492.32
#2016-12-27|1492.72
#2016-12-28|1482.95
#2016-12-29|1490.59
#2016-12-30|1507.06
#2017-01-02|1512.54
#2017-01-03|1509.00
#2017-01-04|1527.08
#2017-01-05|1533.03
#2017-01-06|1531.11
#2017-01-09|1512.23
#2017-01-10|1509.42
#2017-01-11|1493.63
#2017-01-12|1505.41
#2017-01-13|1519.40
#2017-01-16|1494.80
#2017-01-17|1506.89
#2017-01-18|1499.30
#2017-01-19|1491.17
#2017-01-20|1493.89
#2017-01-23|1498.32
#2017-01-24|1511.08
#2017-01-25|1545.30
#2017-01-26|1542.49
#2017-01-27|1541.75
#2017-01-30|1516.77
#2017-01-31|1519.38
#2017-02-01|1530.48
#2017-02-02|1525.66
#2017-02-03|1544.53
#2017-02-06|1522.10
#2017-02-07|1516.79
#2017-02-08|1516.90
#2017-02-09|1526.06
#2017-02-10|1522.11
#2017-02-13|1531.44
#2017-02-14|1530.76
#2017-02-15|1528.46
#2017-02-16|1533.69
#2017-02-17|1523.93
#2017-02-20|1531.09
#2017-02-21|1527.17
#2017-02-22|1529.47
#2017-02-23|1532.35
#2017-02-24|1513.04
#2017-02-27|1511.30
#2017-02-28|1513.69
#2017-03-01|1527.22
#2017-03-02|1524.73
#2017-03-03|1536.65
#2017-03-06|1538.46
#2017-03-07|1531.31
#2017-03-08|1529.01
#2017-03-09|1545.12
#2017-03-10|1551.31
#2017-03-13|1561.03
#2017-03-14|1550.38
#2017-03-15|1558.29
#2017-03-16|1585.08
#2017-03-17|1585.39
#2017-03-20|1588.16
#2017-03-21|1594.00
#2017-03-22|1576.15
#2017-03-23|1584.55
#2017-03-24|1578.43
#2017-03-27|1584.94
#2017-03-28|1594.08
#2017-03-29|1576.75
#2017-03-30|1583.32
#2017-03-31|1580.35
#2017-04-03|1561.00
#2017-04-04|1566.59
#2017-04-05|1563.15
#2017-04-06|1567.40
#2017-04-07|1557.39
#2017-04-10|1557.21
#2017-04-11|1560.98
#2017-04-12|1561.19
#2017-04-13|1558.98
#2017-04-14|1558.98
#2017-04-17|1565.53
#2017-04-18|1553.59
#2017-04-19|1561.21
#2017-04-20|1576.66
#2017-04-21|1573.55
#2017-04-24|1638.11
#2017-04-25|1650.02
#2017-04-26|1648.87
#2017-04-27|1642.21
#2017-04-28|1643.27
#2017-05-01|1645.66
#2017-05-02|1658.60
#2017-05-03|1664.62
#2017-05-04|1694.47
#2017-05-05|1708.78
#2017-05-08|1696.29
#2017-05-09|1694.50
#2017-05-10|1693.13
#2017-05-11|1678.57
#2017-05-12|1685.36
#2017-05-15|1697.83
#2017-05-16|1707.68
#2017-05-17|1690.98
#2017-05-18|1688.33
#2017-05-19|1706.20
#2017-05-22|1714.88
#2017-05-23|1716.19
#2017-05-24|1711.30
#2017-05-25|1714.16
#2017-05-26|1701.01
#2017-05-29|1705.74
#2017-05-30|1698.74
#2017-05-31|1710.23
#2017-06-01|1718.82
#2017-06-02|1728.56
#2017-06-05|1722.77
#2017-06-06|1702.48
#2017-06-07|1706.90
#2017-06-08|1710.70
#2017-06-09|1718.68
#2017-06-12|1718.34
#2017-06-13|1725.63
#2017-06-14|1736.14
#2017-06-15|1710.76
#2017-06-16|1735.85
#2017-06-19|1743.80
#2017-06-20|1733.03
#2017-06-21|1725.30
#2017-06-22|1718.43
#2017-06-23|1721.90
#2017-06-26|1727.94
#2017-06-27|1726.88
#2017-06-28|1743.26
#2017-06-29|1747.28
#2017-06-30|1739.66
#2017-07-03|1763.20
#2017-07-04|1762.58
#2017-07-05|1762.64
#2017-07-06|1779.50
#2017-07-07|1781.94
#2017-07-10|1790.33
#2017-07-11|1777.95
#2017-07-12|1792.68
#2017-07-13|1805.23
#2017-07-14|1807.20
#2017-07-17|1809.42
#2017-07-18|1804.04
#2017-07-19|1807.76
#2017-07-20|1818.70
#2017-07-21|1811.94
#2017-07-24|1806.21
#2017-07-25|1830.38
#2017-07-26|1833.19
#2017-07-27|1846.49
#2017-07-28|1842.28
#2017-07-31|1855.85
#2017-08-01|1872.15
#2017-08-02|1887.99
#2017-08-03|1889.06
#2017-08-04|1876.91
#2017-08-07|1883.80
#2017-08-08|1880.85
#2017-08-09|1857.97
#2017-08-10|1838.14
#2017-08-11|1819.43
#2017-08-14|1835.96
#2017-08-15|1829.22
#2017-08-16|1838.75
#2017-08-17|1831.04
#2017-08-18|1828.25
#2017-08-21|1828.07
#2017-08-22|1827.54
#2017-08-23|1824.35
#2017-08-24|1833.23
#2017-08-25|1842.56
#2017-08-28|1843.78
#2017-08-29|1824.40
#2017-08-30|1816.11
#2017-08-31|1822.26
#2017-09-01|1831.10
#2017-09-04|1819.61
#2017-09-05|1805.99
#2017-09-06|1800.76
#2017-09-07|1802.79
#2017-09-08|1811.75
#2017-09-11|1844.53
#2017-09-12|1853.97
#2017-09-13|1846.50
#2017-09-14|1838.99
#2017-09-15|1841.81
#2017-09-18|1846.37
#2017-09-19|1847.62
#2017-09-20|1846.23
#2017-09-21|1846.03
#2017-09-22|1857.73
#2017-09-25|1833.29
#2017-09-26|1810.94
#2017-09-27|1826.65
#2017-09-28|1846.77
#2017-09-29|1868.93
#2017-10-02|1860.93
#2017-10-03|1859.07
#2017-10-04|1855.32
#2017-10-05|1854.27
#2017-10-06|1862.86
#2017-10-09|1867.14
#2017-10-10|1877.18
#2017-10-11|1883.05
#2017-10-12|1888.55
#2017-10-13|1889.83
#2017-10-16|1882.75
#2017-10-17|1867.76
#2017-10-18|1876.49
#2017-10-19|1889.51
#2017-10-20|1896.55
#2017-10-23|1887.17
#2017-10-24|1886.90
#2017-10-25|1887.85
#2017-10-26|1907.02
#2017-10-27|1885.52
#2017-10-30|1888.06
#2017-10-31|1897.03
#2017-11-01|1906.78
#2017-11-02|1908.69
#2017-11-03|1887.49
#2017-11-06|1882.62
#2017-11-07|1878.12
#2017-11-08|1877.64
#2017-11-09|1878.17
#2017-11-10|1884.88
#2017-11-13|1868.03
#2017-11-14|1873.61
#2017-11-15|1875.24
#2017-11-16|1881.22
#2017-11-17|1887.38
#2017-11-20|1880.12
#2017-11-21|1891.06
#2017-11-22|1887.19
#2017-11-23|1889.68
#2017-11-24|1908.77
#2017-11-27|1897.31
#2017-11-28|1898.27
#2017-11-29|1918.45
#2017-11-30|1919.42
#2017-12-01|1890.37
#2017-12-04|1910.28
#2017-12-05|1894.44
#2017-12-06|1884.41
#2017-12-07|1881.16
#2017-12-08|1884.97
#2017-12-11|1889.20
#2017-12-12|1884.27
#2017-12-13|1890.41
#2017-12-14|1894.73
#2017-12-15|1896.39
#2017-12-18|1931.04
#2017-12-19|1917.22
#2017-12-20|1910.65
#2017-12-21|1911.80
#2017-12-22|1905.19
#2017-12-25|1905.19
#2017-12-26|1907.86
#2017-12-27|1911.40
#2017-12-28|1917.68
#2017-12-29|1928.54
#2018-01-01|1928.54
#2018-01-02|1929.37
#2018-01-03|1923.10
#2018-01-04|1949.44
#2018-01-05|1960.72
#2018-01-08|1955.89
#2018-01-09|1966.21
#2018-01-10|1989.85
#2018-01-11|2002.43
#2018-01-12|2028.86
#2018-01-15|2044.64
#2018-01-16|2042.73
#2018-01-17|2054.52
#2018-01-18|2069.30
#2018-01-19|2073.10
#2018-01-22|2079.53
#2018-01-23|2078.64
#2018-01-24|2095.80
#2018-01-25|2108.35
#2018-01-26|2095.83
#2018-01-29|2086.84
#2018-01-30|2072.83
#2018-01-31|2073.34
#2018-02-01|2073.56
#2018-02-02|2060.71
#2018-02-05|2031.44
#2018-02-06|1948.60
#2018-02-07|1984.07
#2018-02-08|1957.04
#2018-02-09|1927.54
#2018-02-12|1955.52
#2018-02-13|1957.32
#2018-02-14|1981.14
#2018-02-15|2005.64
#2018-02-16|2010.21
#2018-02-19|2001.90
#2018-02-20|2011.76
#2018-02-21|2013.06
#2018-02-22|2005.23
#2018-02-23|2005.69
#2018-02-26|2011.85
#2018-02-27|2010.15
#2018-02-28|1993.72
#2018-03-01|1972.01
#2018-03-02|1941.64
#2018-03-05|1944.70
#2018-03-06|1961.19
#2018-03-07|1971.08
#2018-03-08|1976.07
#2018-03-09|1981.59
#2018-03-12|1988.41
#2018-03-13|1974.96
#2018-03-14|1973.14
#2018-03-15|1997.54
#2018-03-16|1988.14
#2018-03-19|1972.00
#2018-03-20|1987.67
#2018-03-21|1983.03
#2018-03-22|1956.57
#2018-03-23|1932.52
#2018-03-26|1941.69
#2018-03-27|1952.25
#2018-03-28|1954.35
#2018-03-29|1946.97
#2018-03-30|1946.98
#2018-04-02|1949.77
#2018-04-03|1939.64
#2018-04-04|1932.27
#2018-04-05|1952.39
#2018-04-06|1960.94
#2018-04-09|1976.27
#2018-04-10|1994.66
#2018-04-11|1993.23
#2018-04-12|2009.62
#2018-04-13|2017.71
#2018-04-16|2022.72
#2018-04-17|2036.36
#2018-04-18|2049.91
#2018-04-19|2053.39
#2018-04-20|2041.32
#2018-04-23|2051.52
#2018-04-24|2052.23
#2018-04-25|2030.58
#2018-04-26|2033.74
#2018-04-27|2031.29
#2018-04-30|2035.30
#2018-05-01|2021.21
#2018-05-02|2023.69
#2018-05-03|2007.75
#2018-05-04|2009.84
#2018-05-07|2017.42
#2018-05-08|2012.44
#2018-05-09|2016.00
#2018-05-10|2015.05
#2018-05-11|2027.11
#2018-05-14|2020.06
#2018-05-15|2016.02
#2018-05-16|1994.58
#2018-05-17|2007.96
#2018-05-18|2003.92
#2018-05-21|2007.12
#2018-05-22|2013.34
#2018-05-23|1968.43
#2018-05-24|1957.51
#2018-05-25|1950.78
#2018-05-28|1939.67
#2018-05-29|1873.38
#2018-05-30|1879.49
#2018-05-31|1872.70
#2018-06-01|1902.78
#2018-06-04|1917.21
#2018-06-05|1893.20
#2018-06-06|1901.62
#2018-06-07|1913.84
#2018-06-08|1894.77
#2018-06-11|1923.91
#2018-06-12|1920.94
#2018-06-13|1914.22
#2018-06-14|1915.72
#2018-06-15|1879.98
#2018-06-18|1869.74
#2018-06-19|1860.74
#2018-06-20|1859.71
#2018-06-21|1842.34
#2018-06-22|1871.55
#2018-06-25|1843.55
#2018-06-26|1832.20
#2018-06-27|1821.70
#2018-06-28|1803.66
#2018-06-29|1838.52
#2018-07-02|1810.43
#2018-07-03|1837.01
#2018-07-04|1841.83
#2018-07-05|1857.98
#2018-07-06|1860.99
#2018-07-09|1878.69
#2018-07-10|1872.37
#2018-07-11|1848.71
#2018-07-12|1849.50
#2018-07-13|1849.87
#2018-07-16|1855.86
#2018-07-17|1867.81
#2018-07-18|1870.19
#2018-07-19|1860.86
#2018-07-20|1862.23
#2018-07-23|1865.83
#2018-07-24|1884.34
#2018-07-25|1862.45
#2018-07-26|1876.21
#2018-07-27|1884.68
#2018-07-30|1909.78
#2018-07-31|1919.60
#2018-08-01|1910.31
#2018-08-02|1875.14
#2018-08-03|1883.61
#2018-08-06|1874.11
#2018-08-07|1884.45
#2018-08-08|1891.51
#2018-08-09|1892.70
#2018-08-10|1850.54
#2018-08-13|1848.82
#2018-08-14|1833.39
#2018-08-15|1808.31
#2018-08-16|1836.05
#2018-08-17|1827.83
#2018-08-20|1835.79
#2018-08-21|1861.77
#2018-08-22|1879.50
#2018-08-23|1870.44
#2018-08-24|1879.13
#2018-08-27|1896.36
#2018-08-28|1905.33
#2018-08-29|1905.41
#2018-08-30|1892.68
#2018-08-31|1879.24
#2018-09-03|1890.75
#2018-09-04|1870.00
#2018-09-05|1875.44
#2018-09-06|1874.09
#2018-09-07|1861.60
#2018-09-10|1874.54
#2018-09-11|1864.05
#2018-09-12|1871.65
#2018-09-13|1882.09
#2018-09-14|1889.30
#2018-09-17|1897.19
#2018-09-18|1901.46
#2018-09-19|1917.62
#2018-09-20|1953.38
#2018-09-21|1975.04
#2018-09-24|1974.86
#2018-09-25|1990.16
#2018-09-26|1994.37
#2018-09-27|1987.07
#2018-09-28|1941.28
#2018-10-01|1935.60
#2018-10-02|1914.13
#2018-10-03|1918.34
#2018-10-04|1933.99
#2018-10-05|1924.96
#2018-10-08|1895.74
#2018-10-09|1900.58
#2018-10-10|1896.89
#2018-10-11|1840.15
#2018-10-12|1834.88
#2018-10-15|1838.20
#2018-10-16|1850.43
#2018-10-17|1841.68
#2018-10-18|1830.31
#2018-10-19|1828.57
#2018-10-22|1821.54
#2018-10-23|1793.68
#2018-10-24|1779.88
#2018-10-25|1784.02
#2018-10-26|1765.22
#2018-10-29|1792.87
#2018-10-30|1789.87
#2018-10-31|1817.43
#2018-11-01|1832.58
#2018-11-02|1840.52
#2018-11-05|1833.71
#2018-11-06|1832.69
#2018-11-07|1856.19
#2018-11-08|1866.29
#2018-11-09|1869.85
#2018-11-12|1837.19
#2018-11-13|1863.86
#2018-11-14|1852.82
#2018-11-15|1820.91
#2018-11-16|1823.12
#2018-11-19|1829.23
#2018-11-20|1789.79
#2018-11-21|1803.92
#2018-11-22|1787.27
#2018-11-23|1789.31
#2018-11-26|1823.03
#2018-11-27|1818.34
#2018-11-28|1813.17
#2018-11-29|1829.35
#2018-11-30|1812.07
#2018-12-03|1829.48
#2018-12-04|1816.05
#2018-12-05|1783.65
#2018-12-06|1722.03
#2018-12-07|1726.84
#2018-12-10|1694.29
#2018-12-11|1696.73
#2018-12-12|1726.08
#2018-12-13|1719.48
#2018-12-14|1706.46
#2018-12-17|1692.10
#2018-12-18|1692.49
#2018-12-19|1711.26
#2018-12-20|1696.27
#2018-12-21|1693.95
#2018-12-24|1694.19
#2018-12-25|1694.19
#2018-12-26|1692.01
#2018-12-27|1666.81
#2018-12-28|1713.15
#2018-12-31|1717.65
#2019-01-01|1717.65
#2019-01-02|1697.82
#2019-01-03|1689.04
#2019-01-04|1732.11
#2019-01-07|1732.43
#2019-01-08|1741.80
#2019-01-09|1760.58
#2019-01-10|1779.42
#2019-01-11|1782.13
#2019-01-14|1786.69
#2019-01-15|1777.54
#2019-01-16|1795.96
#2019-01-17|1790.91
#2019-01-18|1824.08
#2019-01-21|1826.44
#2019-01-22|1819.03
#2019-01-23|1820.58
#2019-01-24|1832.71
#2019-01-25|1838.51
#2019-01-28|1830.81
#2019-01-29|1832.27
#2019-01-30|1831.64
#2019-01-31|1828.45
#2019-02-01|1839.82
#2019-02-04|1836.53
#2019-02-05|1843.26
#2019-02-06|1846.28
#2019-02-07|1826.55
#2019-02-08|1807.83
#2019-02-11|1813.90
#2019-02-12|1826.79
#2019-02-13|1835.81
#2019-02-14|1815.48
#2019-02-15|1844.47
#2019-02-18|1851.45
#2019-02-19|1862.72
#2019-02-20|1880.05
#2019-02-21|1881.25
#2019-02-22|1885.98
#2019-02-25|1901.59
#2019-02-26|1914.35
#2019-02-27|1915.67
#2019-02-28|1926.76
#2019-03-01|1939.43
#2019-03-04|1930.71
#2019-03-05|1925.54
#2019-03-06|1925.65
#2019-03-07|1891.87
#2019-03-08|1874.06
#2019-03-11|1884.27
#2019-03-12|1890.72
#2019-03-13|1910.86
#2019-03-14|1931.64
#2019-03-15|1959.77
#2019-03-18|1965.21
#2019-03-19|1967.76
#2019-03-20|1940.07
#2019-03-21|1932.88
#2019-03-22|1898.94
#2019-03-25|1899.20
#2019-03-26|1897.05
#2019-03-27|1900.04
#2019-03-28|1889.16
#2019-03-29|1897.93
#2019-04-01|1919.10
#2019-04-02|1930.30
#2019-04-03|1966.48
#2019-04-04|1963.08
#2019-04-05|1967.99
#2019-04-08|1966.72
#2019-04-09|1963.18
#2019-04-10|1961.15
#2019-04-11|1980.49
#2019-04-12|1990.79
#2019-04-15|2003.47
#2019-04-16|2024.54
#2019-04-17|2040.73
#2019-04-18|2034.07
#2019-04-19|2034.07
#2019-04-22|2033.19
#2019-04-23|2024.25
#2019-04-24|2012.48
#2019-04-25|2007.87
#2019-04-26|2014.78
#2019-04-29|2017.33
#2019-04-30|2024.90
#2019-05-01|2033.12
#2019-05-02|2020.54
#2019-05-03|2024.33
#2019-05-06|2004.95
#2019-05-07|1974.93
#2019-05-08|1968.36
#2019-05-09|1948.35
#2019-05-10|1960.30
#2019-05-13|1937.93
#2019-05-14|1956.15
#2019-05-15|1966.87
#2019-05-16|2003.24
#2019-05-17|1986.10
#2019-05-20|1972.81
#2019-05-21|1989.86
#2019-05-22|1971.72
#2019-05-23|1937.26
#2019-05-24|1969.62
#2019-05-27|1970.29
#2019-05-28|1964.18
#2019-05-29|1934.98
#2019-05-30|1948.25
#2019-05-31|1935.00
#2019-06-03|1937.60
#2019-06-04|1980.71
#2019-06-05|1984.92
#2019-06-06|1990.42
#2019-06-07|2021.77
#2019-06-10|2017.28
#2019-06-11|2031.71
#2019-06-12|2026.71
#2019-06-13|2023.56
#2019-06-14|2006.63
#2019-06-17|2013.91
#2019-06-18|2028.29
#2019-06-19|2040.90
#2019-06-20|2055.66
#2019-06-21|2066.02
#2019-06-24|2078.88
#2019-06-25|2071.52
#2019-06-26|2070.40
#2019-06-27|2061.83
#2019-06-28|2078.38
#2019-07-01|2081.89
#2019-07-02|2097.68
#2019-07-03|2110.47
#2019-07-04|2118.61
#2019-07-05|2097.80
#2019-07-08|2099.60
#2019-07-09|2092.64
#2019-07-10|2083.92
#2019-07-11|2082.59
#2019-07-12|2083.07
#2019-07-15|2091.23
#2019-07-16|2088.46
#2019-07-17|2084.39
#2019-07-18|2079.75
#2019-07-19|2079.18
#2019-07-22|2069.04
#2019-07-23|2063.77
#2019-07-24|2057.84
#2019-07-25|2041.93
#2019-07-26|2030.62
#2019-07-29|2033.28
#2019-07-30|2001.40
#2019-07-31|2005.54
#2019-08-01|1997.87
#2019-08-02|1952.59
#2019-08-05|1922.98
#2019-08-06|1909.59
#2019-08-07|1912.89
#2019-08-08|1939.99
#2019-08-09|1923.24
#2019-08-12|1926.71
#2019-08-13|1929.64
#2019-08-14|1889.64
#2019-08-15|1880.41
#2019-08-16|1898.19
#2019-08-19|1914.60
#2019-08-20|1906.69
#2019-08-21|1916.44
#2019-08-22|1910.82
#2019-08-23|1898.52
#2019-08-26|1902.54
#2019-08-27|1897.96
#2019-08-28|1869.91
#2019-08-29|1883.12
#2019-08-30|1879.19
#2019-09-02|1880.66
#2019-09-03|1870.17
#2019-09-04|1901.21
#2019-09-05|1935.37
#2019-09-06|1941.10
#2019-09-09|1969.72
#2019-09-10|1990.87
#2019-09-11|1997.19
#2019-09-12|2006.28
#2019-09-13|2035.73
#2019-09-16|2002.21
#2019-09-17|1999.91
#2019-09-18|2005.21
#2019-09-19|2022.09
#2019-09-20|2022.88
#2019-09-23|2009.69
#2019-09-24|2001.10
#2019-09-25|1986.36
#2019-09-26|1998.04
#2019-09-27|2008.49
#2019-09-30|2009.20
#2019-10-01|1991.99
#2019-10-02|1949.21
#2019-10-03|1948.99
#2019-10-04|1956.24
#2019-10-07|1971.98
#2019-10-08|1949.64
#2019-10-09|1954.21
#2019-10-10|1979.31
#2019-10-11|2050.83
#2019-10-14|2025.09
#2019-10-15|2061.52
#2019-10-16|2054.41
#2019-10-17|2078.96
#2019-10-18|2092.34
#2019-10-21|2114.55
#2019-10-22|2113.67
#2019-10-23|2117.02
#2019-10-24|2125.54
#2019-10-25|2109.36
#2019-10-28|2114.00
#2019-10-29|2116.91
#2019-10-30|2105.58
#2019-10-31|2099.19
#2019-11-01|2111.08
#2019-11-04|2125.99
#2019-11-05|2119.04
#2019-11-06|2125.74
#2019-11-07|2142.77
#2019-11-08|2122.98
#2019-11-11|2124.56
#2019-11-12|2128.18
#2019-11-13|2110.16
#2019-11-14|2107.36
#2019-11-15|2125.60
#2019-11-18|2124.12
#2019-11-19|2124.80
#2019-11-20|2110.32
#2019-11-21|2104.50
#2019-11-22|2105.49
#2019-11-25|2112.60
#2019-11-26|2111.29
#2019-11-27|2124.57
#2019-11-28|2133.51
#2019-11-29|2125.07
#2019-12-02|2103.64
#2019-12-03|2086.56
#2019-12-04|2115.15
#2019-12-05|2110.94
#2019-12-06|2127.66
#2019-12-09|2131.47
#2019-12-10|2127.47
#2019-12-11|2125.17
#2019-12-12|2153.79
#2019-12-13|2182.67
#2019-12-16|2210.59
#2019-12-17|2211.45
#2019-12-18|2199.33
#2019-12-19|2188.43
#2019-12-20|2198.12
#2019-12-23|2192.45
#2019-12-24|2196.39
#2019-12-25|2196.40
#2019-12-26|2198.42
#2019-12-27|2207.51
#2019-12-30|2202.40
#2019-12-31|2207.78
#2020-01-01|2207.78
#2020-01-02|2225.79
#2020-01-03|2207.01
#2020-01-06|2196.73
#2020-01-07|2201.44
#2020-01-08|2199.53
#2020-01-09|2203.62
#2020-01-10|2202.03
#2020-01-13|2196.04
#2020-01-14|2191.58
#2020-01-15|2169.40
#2020-01-16|2175.27
#2020-01-17|2186.55
#2020-01-20|2196.20
#2020-01-21|2196.34
#2020-01-22|2196.66
#2020-01-23|2179.20
#2020-01-24|2196.74
#2020-01-27|2142.66
#2020-01-28|2169.54
#2020-01-29|2178.29
#2020-01-30|2170.95
#2020-01-31|2158.17
#2020-02-03|2160.04
#2020-02-04|2180.61
#2020-02-05|2205.39
#2020-02-06|2213.28
#2020-02-07|2214.81
#2020-02-10|2213.15
#2020-02-11|2226.73
#2020-02-12|2236.53
#2020-02-13|2239.25
#2020-02-14|2246.65
#2020-02-17|2252.05
#2020-02-18|2246.63
#2020-02-19|2246.44
#2020-02-20|2205.12
#2020-02-21|2203.51
#2020-02-24|2115.69
#2020-02-25|2072.47
#2020-02-26|2066.86
#2020-02-27|1994.93
#2020-02-28|1909.91
#2020-03-02|1927.74
#2020-03-03|1960.71
#2020-03-04|1973.21
#2020-03-05|1946.16
#2020-03-06|1900.41
#2020-03-09|1745.11
#2020-03-10|1728.05
#2020-03-11|1704.56
#2020-03-12|1423.12
#2020-03-13|1430.07
#2020-03-16|1303.80
#2020-03-17|1285.03
#2020-03-18|1196.82
#2020-03-19|1224.76
#2020-03-20|1262.75
#2020-03-23|1214.60
#2020-03-24|1400.36
#2020-03-25|1474.39
#2020-03-26|1540.81
#2020-03-27|1505.55
#2020-03-30|1493.75
#2020-03-31|1524.77
#2020-04-01|1448.90
#2020-04-02|1455.74
#2020-04-03|1401.07
#2020-04-06|1470.32
#2020-04-07|1539.66
#2020-04-08|1521.28
#2020-04-09|1568.70
#2020-04-10|1568.71
#2020-04-13|1565.60
#2020-04-14|1569.25
#2020-04-15|1492.70
#2020-04-16|1471.34
#2020-04-17|1518.67
#2020-04-20|1523.90
#2020-04-21|1476.61
#2020-04-22|1481.73
#2020-04-23|1487.65
#2020-04-24|1469.73
#2020-04-27|1516.62
#2020-04-28|1585.02
#2020-04-29|1643.91
#2020-04-30|1604.12
#2020-05-01|1594.95
#2020-05-04|1525.96
#2020-05-05|1535.38
#2020-05-06|1530.16
#2020-05-07|1554.74
#2020-05-08|1567.37
#2020-05-11|1557.71
#2020-05-12|1549.99
#2020-05-13|1493.24
#2020-05-14|1452.46
#2020-05-15|1456.95
#2020-05-18|1532.15
#2020-05-19|1546.65
#2020-05-20|1552.84
#2020-05-21|1532.01
#2020-05-22|1518.29
#2020-05-25|1539.48
#2020-05-26|1610.75
#2020-05-27|1649.49
#2020-05-28|1662.93
#2020-05-29|1627.66
#2020-06-01|1650.61
#2020-06-02|1724.37
#2020-06-03|1848.99
#2020-06-04|1858.87
#2020-06-05|1930.05
#2020-06-08|1925.23
#2020-06-09|1885.45
#2020-06-10|1869.36
#2020-06-11|1788.35
#2020-06-12|1774.20
#2020-06-15|1778.13
#2020-06-16|1821.76
#2020-06-17|1803.42
#2020-06-18|1796.28
#2020-06-19|1780.65
#2020-06-22|1777.37
#2020-06-23|1824.40
#2020-06-24|1763.40
#2020-06-25|1776.45
#2020-06-26|1757.95
#2020-06-29|1778.98
#2020-06-30|1791.66
#2020-07-01|1789.55
#2020-07-02|1829.76
#2020-07-03|1817.45
#2020-07-06|1861.59
#2020-07-07|1845.69
#2020-07-08|1839.32
#2020-07-09|1809.08
#2020-07-10|1841.30
#2020-07-13|1856.03
#2020-07-14|1876.56
#2020-07-15|1894.06
#2020-07-16|1896.85
#2020-07-17|1876.02
#2020-07-20|1891.90
#2020-07-21|1910.46
#2020-07-22|1921.67
#2020-07-23|1898.63
#2020-07-24|1874.90
#2020-07-27|1888.51
#2020-07-28|1895.27
#2020-07-29|1900.56
#2020-07-30|1830.79
#2020-07-31|1832.73
#2020-08-03|1866.67
#2020-08-04|1878.12
#2020-08-05|1903.12
#2020-08-06|1877.93
#2020-08-07|1877.49
#2020-08-10|1902.44
#2020-08-11|1939.96
#2020-08-12|1967.46
#2020-08-13|1944.71
#2020-08-14|1931.21
#2020-08-17|1921.61
#2020-08-18|1930.05
#2020-08-19|1945.00
#2020-08-20|1914.17
#2020-08-21|1899.17
#2020-08-24|1936.23
#2020-08-25|1935.92
#2020-08-26|1946.93
#2020-08-27|1928.83
#2020-08-28|1957.62
#2020-08-31|1937.47
#2020-09-01|1934.08
#2020-09-02|1930.42
#2020-09-03|1914.23
#2020-09-04|1882.84
#2020-09-07|1914.78
#2020-09-08|1890.99
#2020-09-09|1935.67
#2020-09-10|1931.21
#2020-09-11|1925.69
#2020-09-14|1927.48
#2020-09-15|1929.47
#2020-09-16|1933.70
#2020-09-17|1910.39
#2020-09-18|1903.54
#2020-09-21|1797.63
#2020-09-22|1764.11
#2020-09-23|1762.86
#2020-09-24|1744.43
#2020-09-25|1726.84
#2020-09-28|1790.64
#2020-09-29|1774.21
#2020-09-30|1774.65
#2020-10-01|1772.69
#2020-10-02|1785.00
#2020-10-05|1826.12
#2020-10-06|1847.36
#2020-10-07|1818.07
#2020-10-08|1834.75
#2020-10-09|1839.17
#2020-10-12|1854.70
#2020-10-13|1808.49
#2020-10-14|1807.23
#2020-10-15|1747.72
#2020-10-16|1764.89
#2020-10-19|1781.51
#2020-10-20|1782.28
#2020-10-21|1768.46
#2020-10-22|1763.81
#2020-10-23|1780.29
#2020-10-26|1746.23
#2020-10-27|1706.51
#2020-10-28|1650.56
#2020-10-29|1627.28
#2020-10-30|1639.45
#2020-11-02|1672.57
#2020-11-03|1744.63
#2020-11-04|1769.01
#2020-11-05|1808.43
#2020-11-06|1818.76
#2020-11-09|1967.17
#2020-11-10|2032.68
#2020-11-11|2013.13
#2020-11-12|1999.63
#2020-11-13|2025.13
#2020-11-16|2073.09
#2020-11-17|2105.05
#2020-11-18|2125.78
#2020-11-19|2087.37
#2020-11-20|2094.83
#2020-11-23|2101.41
#2020-11-24|2146.73
#2020-11-25|2133.90
#2020-11-26|2123.43
#2020-11-27|2121.96
#2020-11-30|2104.29
#2020-12-01|2155.01
#2020-12-02|2157.58
#2020-12-03|2158.58
#2020-12-04|2161.05
#2020-12-07|2140.04
#2020-12-08|2131.36
#2020-12-09|2141.64
#2020-12-10|2141.57
#2020-12-11|2096.25
#2020-12-14|2115.66
#2020-12-15|2142.08
#2020-12-16|2193.03
#2020-12-17|2206.93
#2020-12-18|2188.59
#2020-12-21|2114.74
#2020-12-22|2131.15
#2020-12-23|2178.78
#2020-12-24|2182.16
#2020-12-25|2182.16
#2020-12-28|2202.66
#2020-12-29|2211.77
#2020-12-30|2216.28
#2020-12-31|2202.82
#2021-01-01|2202.82
#2021-01-04|2200.47
#2021-01-05|2194.70
#2021-01-06|2275.23
#2021-01-07|2273.92
#2021-01-08|2272.32
#2021-01-11|2237.20
#2021-01-12|2246.72
#2021-01-13|2236.81
#2021-01-14|2246.36
#2021-01-15|2226.79
#2021-01-18|2219.90
#2021-01-19|2222.11
#2021-01-20|2221.26
#2021-01-21|2220.16
#2021-01-22|2193.26
#2021-01-25|2142.73
#2021-01-26|2170.04
#2021-01-27|2132.25
#2021-01-28|2131.17
#2021-01-29|2079.89
#2021-02-01|2093.59
#2021-02-02|2124.80
#2021-02-03|2141.97
#2021-02-04|2162.41
#2021-02-05|2170.24
#2021-02-08|2180.39
#2021-02-09|2196.54
#2021-02-10|2214.98
#2021-02-11|2213.26
#2021-02-12|2215.57
#2021-02-15|2259.65
#2021-02-16|2261.86
#2021-02-17|2233.90
#2021-02-18|2215.60
#2021-02-19|2247.63
#2021-02-22|2261.53
#2021-02-23|2271.93
#2021-02-24|2287.89
#2021-02-25|2325.64
#2021-02-26|2267.53
#2021-03-01|2295.08
#2021-03-02|2333.97
#2021-03-03|2359.11
#2021-03-04|2352.35
#2021-03-05|2308.64
#2021-03-08|2363.54
#2021-03-09|2369.01
#2021-03-10|2364.97
#2021-03-11|2376.21
#2021-03-12|2382.77
#2021-03-15|2369.38
#2021-03-16|2372.46
#2021-03-17|2351.65
#2021-03-18|2393.77
#2021-03-19|2369.13
#2021-03-22|2359.81
#2021-03-23|2348.15
#2021-03-24|2351.90
#2021-03-25|2349.05
#2021-03-26|2365.07
#2021-03-29|2367.22
#2021-03-30|2398.93
#2021-03-31|2378.25
#2021-04-01|2390.23
#2021-04-02|2390.23
#2021-04-05|2400.65
#2021-04-06|2418.70
#2021-04-07|2445.91
#2021-04-08|2431.64
#2021-04-09|2431.66
#2021-04-12|2441.59
#2021-04-13|2432.84
#2021-04-14|2431.13
#2021-04-15|2420.54
#2021-04-16|2442.76
#2021-04-19|2456.66
#2021-04-20|2409.00
#2021-04-21|2406.59
#2021-04-22|2398.27
#2021-04-23|2407.72
#2021-04-26|2429.47
#2021-04-27|2411.91
#2021-04-28|2432.61
#2021-04-29|2419.29
#2021-04-30|2408.29
#2021-05-03|2437.64
#2021-05-04|2397.68
#2021-05-05|2425.77
#2021-05-06|2460.92
#2021-05-07|2501.81
#2021-05-10|2524.18
#2021-05-11|2469.62
#2021-05-12|2469.28
#2021-05-13|2457.46
#2021-05-14|2498.49
#2021-05-17|2495.92
#2021-05-18|2509.76
#2021-05-19|2467.60
#2021-05-20|2479.30
#2021-05-21|2488.99
#2021-05-24|2497.86
#2021-05-25|2486.76
#2021-05-26|2467.70
#2021-05-27|2484.92
#2021-05-28|2499.76
#2021-05-31|2492.76
#2021-06-01|2512.34
#2021-06-02|2506.48
#2021-06-03|2492.52
#2021-06-04|2495.48
#2021-06-07|2497.00
#2021-06-08|2491.37
#2021-06-09|2466.62
#2021-06-10|2462.69
#2021-06-11|2469.19
#2021-06-14|2472.85
#2021-06-15|2491.89
#2021-06-16|2506.55
#2021-06-17|2474.39
#2021-06-18|2402.00
#2021-06-21|2420.45
#2021-06-22|2411.21
#2021-06-23|2395.98
#2021-06-24|2408.53
#2021-06-25|2422.30
#2021-06-28|2393.44
#2021-06-29|2385.20
#2021-06-30|2348.82
#2021-07-01|2370.98
#2021-07-02|2366.31
#2021-07-05|2392.92
#2021-07-06|2354.57
#2021-07-07|2362.53
#2021-07-08|2324.94
#2021-07-09|2374.72
#2021-07-12|2386.86
#2021-07-13|2373.25
#2021-07-14|2366.50
#2021-07-15|2358.47
#2021-07-16|2342.32
#2021-07-19|2257.68
#2021-07-20|2273.05
#2021-07-21|2333.76
#2021-07-22|2342.65
#2021-07-23|2349.32
#2021-07-26|2371.50
#2021-07-27|2363.55
#2021-07-28|2360.00
#2021-07-29|2394.39
#2021-07-30|2369.20
#2021-08-02|2359.23
#2021-08-03|2358.47
#2021-08-04|2369.09
#2021-08-05|2385.40
#2021-08-06|2404.38
#2021-08-09|2414.86
#2021-08-10|2429.30
#2021-08-11|2454.80
#2021-08-12|2478.25
#2021-08-13|2504.18
#2021-08-16|2489.47
#2021-08-17|2464.85
#2021-08-18|2479.53
#2021-08-19|2439.86
#2021-08-20|2444.50
#2021-08-23|2475.35
#2021-08-24|2490.34
#2021-08-25|2488.74
#2021-08-26|2474.21
#2021-08-27|2483.19
#2021-08-30|2475.33
#2021-08-31|2466.45
#2021-09-01|2478.40
#2021-09-02|2485.93
#2021-09-03|2475.78
#2021-09-06|2490.09
#2021-09-07|2473.44
#2021-09-08|2454.34
#2021-09-09|2450.87
#2021-09-10|2439.02
#2021-09-13|2459.40
#2021-09-14|2443.03
#2021-09-15|2434.20
#2021-09-16|2431.87
#2021-09-17|2399.49
#2021-09-20|2310.10
#2021-09-21|2337.90
#2021-09-22|2383.53
#2021-09-23|2397.32
#2021-09-24|2386.21
#2021-09-27|2415.17
#2021-09-28|2372.13
#2021-09-29|2380.28
#2021-09-30|2378.35
#2021-10-01|2378.17
#2021-10-04|2385.54
#2021-10-05|2412.01
#2021-10-06|2383.81
#2021-10-07|2416.83
#2021-10-08|2422.57
#2021-10-11|2419.99
#2021-10-12|2408.33
#2021-10-13|2389.37
#2021-10-14|2413.91
#2021-10-15|2432.73
#2021-10-18|2418.10
#2021-10-19|2446.58
#2021-10-20|2455.18
#2021-10-21|2449.32
#2021-10-22|2456.59
#2021-10-25|2452.68
#2021-10-26|2487.36
#2021-10-27|2486.73
#2021-10-28|2506.72
#2021-10-29|2503.36
#2021-11-01|2518.58
#2021-11-02|2517.51
#2021-11-03|2530.05
#2021-11-04|2507.67
#2021-11-05|2516.88
#2021-11-08|2525.57
#2021-11-09|2504.70
#2021-11-10|2508.61
#2021-11-11|2491.38
#2021-11-12|2487.37
#2021-11-15|2490.40
#2021-11-16|2469.16
#2021-11-17|2463.45
#2021-11-18|2455.88
#2021-11-19|2425.25
#2021-11-22|2417.67
#2021-11-23|2416.17
#2021-11-24|2411.78
#2021-11-25|2415.56
#2021-11-26|2321.14
#2021-11-29|2322.86
#2021-11-30|2315.55
#2021-12-01|2384.08
#2021-12-02|2366.17
#2021-12-03|2361.28
#2021-12-06|2396.98
#2021-12-07|2412.69
#2021-12-08|2420.03
#2021-12-09|2399.66
#2021-12-10|2396.45
#2021-12-13|2375.84
#2021-12-14|2375.65
#2021-12-15|2376.70
#2021-12-16|2422.15
#2021-12-17|2405.65
#2021-12-20|2355.75
#2021-12-21|2389.77
#2021-12-22|2412.60
#2021-12-23|2441.50
#2021-12-24|2447.48
#2021-12-27|2454.84
#2021-12-28|2470.80
#2021-12-29|2478.84
#2021-12-30|2471.77
#2021-12-31|2479.13
#2022-01-03|2484.56
#2022-01-04|2539.15
#2022-01-05|2547.56
#2022-01-06|2541.82
#2022-01-07|2579.44
#2022-01-10|2570.79
#2022-01-11|2595.12
#2022-01-12|2623.43
#2022-01-13|2659.46
#2022-01-14|2639.16
#2022-01-17|2641.55
#2022-01-18|2624.34
#2022-01-19|2610.97
#2022-01-20|2615.15
#2022-01-21|2569.73
#2022-01-24|2489.13
#2022-01-25|2513.18
#2022-01-26|2565.90
#2022-01-27|2570.80
#2022-01-28|2552.86
#2022-01-31|2566.12
#2022-02-01|2586.30
#2022-02-02|2610.43
#2022-02-03|2617.49
#2022-02-04|2568.00
#2022-02-07|2598.34
#2022-02-08|2620.54
#2022-02-09|2640.42
#2022-02-10|2633.87
#2022-02-11|2621.63
#2022-02-14|2538.70
#2022-02-15|2578.78
#2022-02-16|2585.73
#2022-02-17|2546.15
#2022-02-18|2509.55
#2022-02-21|2475.50
#2022-02-22|2465.28
#2022-02-23|2459.33
#2022-02-24|2312.68
#2022-02-25|2406.05
#2022-02-28|2371.62
#2022-03-01|2267.11
#2022-03-02|2274.63
#2022-03-03|2244.65
#2022-03-04|2131.09
#2022-03-07|2062.07
#2022-03-08|2101.76
#2022-03-09|2252.37
#2022-03-10|2220.35
#2022-03-11|2251.97
#2022-03-14|2299.40
#2022-03-15|2287.15
#2022-03-16|2352.59
#2022-03-17|2372.27
#2022-03-18|2360.86
#2022-03-21|2376.21
#2022-03-22|2417.88
#2022-03-23|2391.66
#2022-03-24|2386.16
#2022-03-25|2387.10
#2022-03-28|2393.51
#2022-03-29|2468.13
#2022-03-30|2467.83
#2022-03-31|2463.01
#2022-04-01|2457.75
#2022-04-04|2429.94
#2022-04-05|2422.01
#2022-04-06|2406.37
#2022-04-07|2381.59
#2022-04-08|2416.03
#2022-04-11|2441.44
#2022-04-12|2435.51
#2022-04-13|2415.64
#2022-04-14|2427.97
#2022-04-15|2427.97
#2022-04-18|2428.67
#2022-04-19|2395.77
#2022-04-20|2445.22
#2022-04-21|2445.42
#2022-04-22|2386.91
#2022-04-25|2304.43
#2022-04-26|2295.02
#2022-04-27|2267.32
#2022-04-28|2282.28
#2022-04-29|2297.28
#2022-05-02|2269.80
#2022-05-03|2294.19
#2022-05-04|2268.59
#2022-05-05|2223.35
#2022-05-06|2201.94
#2022-05-09|2143.35
#2022-05-10|2171.73
#2022-05-11|2228.90
#2022-05-12|2188.05
#2022-05-13|2215.62
#2022-05-16|2214.96
#2022-05-17|2283.57
#2022-05-18|2263.19
#2022-05-19|2232.74
#2022-05-20|2233.32
#2022-05-23|2295.80
#2022-05-24|2290.44
#2022-05-25|2291.47
#2022-05-26|2315.35
#2022-05-27|2337.85
#2022-05-30|2349.84
#2022-05-31|2303.52
#2022-06-01|2269.88
#2022-06-02|2282.78
#2022-06-03|2284.41
#2022-06-06|2314.15
#2022-06-07|2301.30
#2022-06-08|2274.40
#2022-06-09|2251.56
#2022-06-10|2153.48
#2022-06-13|2102.59
#2022-06-14|2101.27
#2022-06-15|2157.49
#2022-06-16|2129.31
#2022-06-17|2117.66
#2022-06-20|2160.02
#2022-06-21|2155.53
#2022-06-22|2136.22
#2022-06-23|2085.16
#2022-06-24|2147.54
#2022-06-27|2152.78
#2022-06-28|2168.19
#2022-06-29|2145.55
#2022-06-30|2123.80
#2022-07-01|2122.21
#2022-07-04|2140.22
#2022-07-05|2007.38
#2022-07-06|2018.49
#2022-07-07|2070.93
#2022-07-08|2089.73
#2022-07-11|2053.71
#2022-07-12|2066.99
#2022-07-13|2045.60
#2022-07-14|1966.18
#2022-07-15|2003.86
#2022-07-18|2037.98
#2022-07-19|2069.01
#2022-07-20|2043.61
#2022-07-21|2034.08
#2022-07-22|2049.43
#2022-07-25|2055.87
#2022-07-26|2042.07
#2022-07-27|2046.85
#2022-07-28|2055.43
#2022-07-29|2097.86
#2022-08-01|2108.58
#2022-08-02|2083.13
#2022-08-03|2103.26
#2022-08-04|2121.04
#2022-08-05|2113.86
#2022-08-08|2149.97
#2022-08-09|2159.66
#2022-08-10|2219.75
#2022-08-11|2227.98
#2022-08-12|2221.99
#2022-08-15|2202.19
#2022-08-16|2200.71
#2022-08-17|2171.30
#2022-08-18|2166.52
#2022-08-19|2131.25
#2022-08-22|2093.05
#2022-08-23|2096.77
#2022-08-24|2090.44
#2022-08-25|2096.70
#2022-08-26|2082.28
#2022-08-29|2060.81
#2022-08-30|2060.92
#2022-08-31|2073.66
#2022-09-01|2022.99
#2022-09-02|2099.17
#2022-09-05|2056.41
#2022-09-06|2064.47
#2022-09-07|2055.56
#2022-09-08|2084.02
#2022-09-09|2130.05
#2022-09-12|2197.97
#2022-09-13|2164.23
#2022-09-14|2141.05
#2022-09-15|2151.05
#2022-09-16|2141.51
#2022-09-19|2135.46
#2022-09-20|2102.91
#2022-09-21|2090.15
#2022-09-22|2053.17
#2022-09-23|1980.25
#2022-09-26|1934.43
#2022-09-27|1913.41
#2022-09-28|1882.94
#2022-09-29|1888.40
#2022-09-30|1914.43
#2022-10-03|1923.07
#2022-10-04|2024.35
#2022-10-05|1988.88
#2022-10-06|1958.25
#2022-10-07|1931.69
#2022-10-10|1913.25
#2022-10-11|1893.10
#2022-10-12|1872.04
#2022-10-13|1904.02
#2022-10-14|1930.09
#2022-10-17|1975.81
#2022-10-18|1987.16
#2022-10-19|1993.68
#2022-10-20|2000.63
#2022-10-21|1985.65
#2022-10-24|2026.31
#2022-10-25|2050.19
#2022-10-26|2075.43
#2022-10-27|2084.71
#2022-10-28|2072.69
#2022-10-31|2067.07
#2022-11-01|2081.92
#2022-11-02|2072.63
#2022-11-03|2053.74
#2022-11-04|2111.64
#2022-11-07|2143.91
#2022-11-08|2173.23
#2022-11-09|2169.58
#2022-11-10|2251.42
#2022-11-11|2287.87
#2022-11-14|2300.37
#2022-11-15|2305.34
#2022-11-16|2319.72
#2022-11-17|2302.57
#2022-11-18|2337.52
#2022-11-21|2304.66
#2022-11-22|2326.11
#2022-11-23|2356.05
#2022-11-24|2368.83
#2022-11-25|2370.86
#2022-11-28|2349.75
#2022-11-29|2360.53
#2022-11-30|2344.99
#2022-12-01|2413.37
#2022-12-02|2402.17
#2022-12-05|2422.14
#2022-12-06|2422.33
#2022-12-07|2410.64
#2022-12-08|2417.41
#2022-12-09|2444.02
#2022-12-12|2415.29
#2022-12-13|2464.76
#2022-12-14|2465.36
#2022-12-15|2407.12
#2022-12-16|2373.92
#2022-12-19|2381.94
#2022-12-20|2399.73
#2022-12-21|2438.18
#2022-12-22|2426.42
#2022-12-23|2434.07
#2022-12-26|2434.07
#2022-12-27|2445.13
#2022-12-28|2432.76
#2022-12-29|2454.91
#2022-12-30|2427.09
#2023-01-02|2438.00
#2023-01-03|2447.37
#2023-01-04|2515.87
#2023-01-05|2465.39
#2023-01-06|2512.66
#2023-01-09|2555.07
#2023-01-10|2550.80
#2023-01-11|2528.86
#2023-01-12|2568.85
#2023-01-13|2570.57
#2023-01-16|2578.64
#2023-01-17|2578.89
#2023-01-18|2596.96
#2023-01-19|2569.61
#2023-01-20|2606.17
#2023-01-23|2601.58
#2023-01-24|2627.48
#2023-01-25|2639.98
#2023-01-26|2643.17
#2023-01-27|2636.98
#2023-01-30|2637.45
#2023-01-31|2625.25
#2023-02-01|2635.61
#2023-02-02|2640.55
#2023-02-03|2609.25
#2023-02-06|2560.66
#2023-02-07|2559.51
#2023-02-08|2580.61
#2023-02-09|2593.86
#2023-02-10|2546.16
#2023-02-13|2572.64
#2023-02-14|2566.55
#2023-02-15|2564.56
#2023-02-16|2571.85
#2023-02-17|2562.70
#2023-02-20|2572.86
#2023-02-21|2556.42
#2023-02-22|2528.18
#2023-02-23|2526.68
#2023-02-24|2502.92
#2023-02-27|2551.21
#2023-02-28|2576.64
#2023-03-01|2583.70
#2023-03-02|2566.99
#2023-03-03|2564.27
#2023-03-06|2596.29
#2023-03-07|2562.00
#2023-03-08|2564.03
#2023-03-09|2563.14
#2023-03-10|2541.31
#2023-03-13|2451.74
#2023-03-14|2461.29
#2023-03-15|2302.91
#2023-03-16|2350.99
#2023-03-17|2296.01
#2023-03-20|2354.34
#2023-03-21|2433.58
#2023-03-22|2427.82
#2023-03-23|2429.68
#2023-03-24|2380.75
#2023-03-27|2401.38
#2023-03-28|2416.32
#2023-03-29|2459.31
#2023-03-30|2505.30
#2023-03-31|2501.05
#2023-04-03|2502.56
#2023-04-04|2532.10
#2023-04-05|2526.39
#2023-04-06|2571.49
#2023-04-07|2571.49
#2023-04-10|2552.41
#2023-04-11|2591.56
#2023-04-12|2614.98
#2023-04-13|2632.70
#2023-04-14|2618.42
#2023-04-17|2558.39
#2023-04-18|2601.10
#2023-04-19|2627.72
#2023-04-20|2645.84
#2023-04-21|2637.39
#2023-04-24|2660.75
#2023-04-25|2635.67
#2023-04-26|2638.15
#2023-04-27|2646.29
#2023-04-28|2685.53
#2023-05-01|2671.12
#2023-05-02|2622.52
#2023-05-03|2655.40
#2023-05-04|2609.93
#2023-05-05|2653.77
#2023-05-08|2678.34
#2023-05-09|2668.64
#2023-05-10|2643.15
#2023-05-11|2620.10
#2023-05-12|2614.99
#2023-05-15|2632.36
#2023-05-16|2615.55
#2023-05-17|2601.35
#2023-05-18|2598.83
#2023-05-19|2639.73
#2023-05-22|2643.11
#2023-05-23|2650.79
#2023-05-24|2577.39
#2023-05-25|2568.95
#2023-05-26|2584.85
#2023-05-29|2590.64
#2023-05-30|2597.05
#2023-05-31|2534.93
#2023-06-01|2583.67
#2023-06-02|2633.90
#2023-06-05|2613.00
#2023-06-06|2618.47
#2023-06-07|2599.55
#2023-06-08|2606.41
#2023-06-09|2590.65
#2023-06-12|2581.59
#2023-06-13|2594.56
#2023-06-14|2624.80
#2023-06-15|2630.95
#2023-06-16|2631.16
#2023-06-19|2622.73
#2023-06-20|2606.22
#2023-06-21|2601.26
#2023-06-22|2590.09
#2023-06-23|2584.34
#2023-06-26|2594.78
#2023-06-27|2624.62
#2023-06-28|2607.13
#2023-06-29|2599.58
#2023-06-30|2633.77
#2023-07-03|2641.48
#2023-07-04|2635.00
#2023-07-05|2580.70
#2023-07-06|2529.67
#2023-07-07|2556.68
#2023-07-10|2566.96
#2023-07-11|2586.98
#2023-07-12|2653.40
#2023-07-13|2683.83
#2023-07-14|2667.97
#2023-07-17|2665.72
#2023-07-18|2681.02
#2023-07-19|2671.40
#2023-07-20|2700.98
#2023-07-21|2705.32
#2023-07-24|2705.17
#2023-07-25|2719.32
#2023-07-26|2726.79
#2023-07-27|2731.78
#2023-07-28|2735.17
#2023-07-31|2706.51
#2023-08-01|2676.86
#2023-08-02|2614.33
#2023-08-03|2611.26
#2023-08-04|2653.46
#2023-08-07|2658.81
#2023-08-08|2629.63
#2023-08-09|2654.65
#2023-08-10|2713.64
#2023-08-11|2671.53
#2023-08-14|2665.54
#2023-08-15|2645.57
#2023-08-16|2640.55
#2023-08-17|2633.15
#2023-08-18|2608.89
#2023-08-21|2609.80
#2023-08-22|2602.95
#2023-08-23|2612.28
#2023-08-24|2614.73
#2023-08-25|2595.65
#2023-08-28|2620.43
#2023-08-29|2658.68
#2023-08-30|2679.35
#2023-08-31|2656.74
#2023-09-01|2648.43
#2023-09-04|2628.22
#2023-09-05|2612.92
#2023-09-06|2600.72
#2023-09-07|2603.43
#2023-09-08|2616.21
#2023-09-11|2648.35
#2023-09-12|2657.44
#2023-09-13|2678.82
#2023-09-14|2707.57
#2023-09-15|2716.18
#2023-09-18|2695.57
#2023-09-19|2714.82
#2023-09-20|2721.93
#2023-09-21|2691.46
#2023-09-22|2676.63
#2023-09-25|2632.17
#2023-09-26|2640.49
#2023-09-27|2578.47
#2023-09-28|2601.38
#2023-09-29|2598.50
#2023-10-02|2540.02
#2023-10-03|2515.70
#2023-10-04|2511.82
#2023-10-05|2534.72
#2023-10-06|2581.92
#2023-10-09|2579.20
#2023-10-10|2624.95
#2023-10-11|2645.31
#2023-10-12|2627.37
#2023-10-13|2596.57
#2023-10-16|2615.57
#2023-10-17|2628.70
#2023-10-18|2615.48
#2023-10-19|2600.34
#2023-10-20|2551.85
#2023-10-23|2558.44
#2023-10-24|2565.94
#2023-10-25|2585.73
#2023-10-26|2572.56
#2023-10-27|2566.01
#2023-10-30|2597.86
#2023-10-31|2592.78
#2023-11-01|2620.61
#2023-11-02|2647.36
#2023-11-03|2665.68
#2023-11-06|2658.58
#2023-11-07|2633.61
#2023-11-08|2644.61
#2023-11-09|2649.38
#2023-11-10|2627.96
#2023-11-13|2660.38
#2023-11-14|2714.53
#2023-11-15|2720.86
#2023-11-16|2717.55
#2023-11-17|2754.21
#2023-11-20|2770.13
#2023-11-21|2772.47
#2023-11-22|2753.88
#2023-11-23|2773.31
#2023-11-24|2795.11
#2023-11-27|2786.61
#2023-11-28|2792.96
#2023-11-29|2784.61
#2023-11-30|2799.96
#2023-12-01|2795.93
#2023-12-04|2795.49
#2023-12-05|2808.21
#2023-12-06|2827.00
#2023-12-07|2829.82
#2023-12-08|2836.20
#2023-12-11|2839.68
#2023-12-12|2854.82
#2023-12-13|2853.72
#2023-12-14|2848.63
#2023-12-15|2830.36
#2023-12-18|2825.34
#2023-12-19|2852.84
#2023-12-20|2854.81
#2023-12-21|2848.29
#2023-12-22|2862.42
#2023-12-25|2862.42
#2023-12-26|2864.49
#2023-12-27|2886.91
#2023-12-28|2880.97
#2023-12-29|2876.59
#2024-01-01|2876.59
#2024-01-02|2861.15
#2024-01-03|2842.06
#2024-01-04|2873.61
#2024-01-05|2871.69
#2024-01-08|2885.02
#2024-01-09|2856.57
#2024-01-10|2855.27
#2024-01-11|2823.88
#2024-01-12|2856.09
#2024-01-15|2858.92
#2024-01-16|2840.43
#2024-01-17|2819.91
#2024-01-18|2827.20
#2024-01-19|2848.48
#2024-01-22|2887.48
#2024-01-23|2853.42
#2024-01-24|2899.00
#2024-01-25|2875.64
#2024-01-26|2900.16
#2024-01-29|2880.13
#2024-01-30|2883.63
#2024-01-31|2898.24
#2024-02-01|2855.66
#2024-02-02|2860.98
#2024-02-05|2844.32
#2024-02-06|2869.97
#2024-02-07|2858.30
#2024-02-08|2834.50
#2024-02-09|2824.55
#2024-02-12|2854.65
#2024-02-13|2839.66
#2024-02-14|2841.62
#2024-02-15|2876.68
#2024-02-16|2886.43
#2024-02-19|2878.13
#2024-02-20|2914.33
#2024-02-21|2916.43
#2024-02-22|2959.87
#2024-02-23|2966.84
#2024-02-26|2967.28
#2024-02-27|2964.24
#2024-02-28|2973.32
#2024-02-29|2996.80
#2024-03-01|2980.61
#2024-03-04|2984.73
#2024-03-05|3006.73
#2024-03-06|3021.26
#2024-03-07|3049.93
#2024-03-08|3077.92
#2024-03-11|3074.85
#2024-03-12|3107.11
#2024-03-13|3116.12
#2024-03-14|3095.91
#2024-03-15|3110.41
#2024-03-18|3104.81
#2024-03-19|3126.34
#2024-03-20|3116.92
#2024-03-21|3118.99
#2024-03-22|3101.51
#2024-03-25|3113.50
#2024-03-26|3121.09
#2024-03-27|3128.72
#2024-03-28|3132.30
#2024-03-29|3132.28
#2024-04-01|3116.33
#2024-04-02|3100.13
#2024-04-03|3095.81
#2024-04-04|3095.28
#2024-04-05|3047.41
#2024-04-08|3066.42
#2024-04-09|3025.66
#2024-04-10|3004.54
#2024-04-11|2967.67
#2024-04-12|2960.68
#2024-04-15|2977.67
#2024-04-16|2924.01
#2024-04-17|2933.65
#2024-04-18|2954.02
#2024-04-19|2969.08
#2024-04-22|2996.37
#2024-04-23|3054.59
#2024-04-24|3015.80
#2024-04-25|2984.69
#2024-04-26|2993.51
#2024-04-29|3030.84
#2024-04-30|3010.62
#2024-05-01|3005.26
#2024-05-02|3003.56
#2024-05-03|3016.38
#2024-05-06|3069.69
#2024-05-07|3105.62
#2024-05-08|3131.52
#2024-05-09|3160.02
#2024-05-10|3193.33
#2024-05-13|3192.11
#2024-05-14|3182.56
#2024-05-15|3196.02
#2024-05-16|3250.78
#2024-05-17|3258.30
#2024-05-20|3256.41
#2024-05-21|3259.18
#2024-05-22|3235.86
#2024-05-23|3214.82
#2024-05-24|3236.02
#2024-05-27|3247.79
#2024-05-28|3234.51
#2024-05-29|3202.90
#2024-05-30|3218.14
#2024-05-31|3239.76
#2024-06-03|3261.74
#2024-06-04|3222.66
#2024-06-05|3236.46
#2024-06-06|3267.86
#2024-06-07|3231.16
#2024-06-10|3182.58
#2024-06-11|3142.18
#2024-06-12|3208.05
#2024-06-13|3140.44
#2024-06-14|3084.24
#2024-06-17|3118.28
#2024-06-18|3158.93
#2024-06-19|3172.17
#2024-06-20|3191.43
#2024-06-21|3164.91
#2024-06-24|3210.23
#2024-06-25|3188.67
#2024-06-26|3161.51
#2024-06-27|3164.32
#2024-06-28|3167.14
#2024-07-01|3192.98
#2024-07-02|3145.46
#2024-07-03|3170.11
#2024-07-04|3195.22
#2024-07-05|3182.55
#2024-07-08|3223.26
#2024-07-09|3200.60
#2024-07-10|3231.97
#2024-07-11|3258.62
#2024-07-12|3274.63
#2024-07-15|3262.06
#2024-07-16|3218.92
#2024-07-17|3240.51
#2024-07-18|3243.97
#2024-07-19|3191.83
#2024-07-22|3215.96
#2024-07-23|3212.32
#2024-07-24|3202.12
#2024-07-25|3200.60
#2024-07-26|3225.65
#2024-07-29|3208.03
#2024-07-30|3238.32
#2024-07-31|3240.36
#2024-08-01|3177.22
#2024-08-02|3150.70
#2024-08-05|3081.38
#2024-08-06|3066.58
#2024-08-07|3125.09
#2024-08-08|3129.88
#2024-08-09|3150.93
#2024-08-12|3168.00
#2024-08-13|3188.90
#2024-08-14|3242.84
#2024-08-15|3269.63
#2024-08-16|3304.14
#2024-08-19|3344.86
#2024-08-20|3360.71
#2024-08-21|3374.33
#2024-08-22|3388.37
#2024-08-23|3440.37
#2024-08-26|3435.16
#2024-08-27|3443.83
#2024-08-28|3471.92
#2024-08-29|3446.42
#2024-08-30|3448.68
#2024-09-02|3467.34
#2024-09-03|3460.74
#2024-09-04|3459.89
#2024-09-05|3474.29
#2024-09-06|3443.79
#2024-09-09|3455.51
#2024-09-10|3437.38
#2024-09-11|3433.98
#2024-09-12|3457.67
#2024-09-13|3502.56
#2024-09-16|3525.70
#2024-09-17|3525.57
#2024-09-18|3510.97
#2024-09-19|3546.94
#2024-09-20|3535.61
#2024-09-23|3554.17
#2024-09-24|3581.90
#2024-09-25|3571.71
#2024-09-26|3592.59
#2024-09-27|3607.05
#2024-09-30|3573.53
#2024-10-01|3530.01
#2024-10-02|3504.16
#2024-10-03|3460.41
#2024-10-04|3475.94
#2024-10-07|3453.16
#2024-10-08|3445.57
#2024-10-09|3469.98
#2024-10-10|3497.54
#2024-10-11|3528.80
#2024-10-14|3542.96
#2024-10-15|3559.76
#2024-10-16|3543.49
#2024-10-17|3543.54
#2024-10-18|3562.51
#2024-10-21|3515.42
#2024-10-22|3461.84
#2024-10-23|3433.84
#2024-10-24|3447.99
#2024-10-25|3433.72
#2024-10-28|3461.26
#2024-10-29|3439.12
#2024-10-30|3430.17
#2024-10-31|3394.24
#2024-11-01|3412.68
#2024-11-04|3411.95
#2024-11-05|3435.53
#2024-11-06|3389.51
#2024-11-07|3421.59
#2024-11-08|3378.43
#2024-11-11|3387.63
#2024-11-12|3305.55
#2024-11-13|3309.88
#2024-11-14|3335.88
#2024-11-15|3353.44
#2024-11-18|3381.55
#2024-11-19|3365.03
#2024-11-20|3348.19
#2024-11-21|3394.24
#2024-11-22|3377.55
#2024-11-25|3414.26
#2024-11-26|3394.34
#2024-11-27|3400.41
#2024-11-28|3415.50
#2024-11-29|3441.20
#2024-12-02|3445.71
#2024-12-03|3448.87
#2024-12-04|3481.38
#2024-12-05|3538.76
#2024-12-06|3520.60
#2024-12-09|3509.98
#2024-12-10|3457.35
#2024-12-11|3464.15
#2024-12-12|3433.52
#2024-12-13|3480.25
#2024-12-16|3468.78
#2024-12-17|3441.82
#2024-12-18|3415.97
#2024-12-19|3367.64
#2024-12-20|3352.65
#2024-12-23|3362.74
#2024-12-24|3363.60
#2024-12-25|3363.60
#2024-12-26|3366.37
#2024-12-27|3384.41
#2024-12-30|3364.11
#2024-12-31|3367.71
#2025-01-01|3367.71
#2025-01-02|3359.17
#2025-01-03|3368.84
#2025-01-06|3419.54
#2025-01-07|3434.44
#2025-01-08|3399.30
#2025-01-09|3381.98
#2025-01-10|3312.71
#2025-01-13|3277.67
#2025-01-14|3327.48
#2025-01-15|3394.94
#2025-01-16|3419.16
#2025-01-17|3446.56
#2025-01-20|3463.05
#2025-01-21|3462.21
#2025-01-22|3507.94
#2025-01-23|3517.77
#2025-01-24|3544.38
#2025-01-27|3585.33
#2025-01-28|3572.95
#2025-01-29|3584.08
#2025-01-30|3595.98
#2025-01-31|3572.73
#2025-02-03|3526.20
#2025-02-04|3567.17
#2025-02-05|3584.38
#2025-02-06|3603.98
#2025-02-07|3601.84
#2025-02-10|3614.23
#2025-02-11|3621.64
#2025-02-12|3643.15
#2025-02-13|3688.60
#2025-02-14|3669.69
#2025-02-17|3698.76
#2025-02-18|3710.89
#2025-02-19|3627.32
#2025-02-20|3640.53
#2025-02-21|3642.43
#2025-02-24|3669.85
#2025-02-25|3711.69
#2025-02-26|3802.35
#2025-02-27|3766.53
#2025-02-28|3751.30
#2025-03-03|3846.57
#2025-03-04|3816.05
#2025-03-05|3927.06
#2025-03-06|3946.17
#2025-03-07|3965.02
#2025-03-10|3952.92
#2025-03-11|3935.05
#2025-03-12|3999.40
#2025-03-13|3991.04
#2025-03-14|4017.25
#2025-03-17|4074.38
#2025-03-18|4112.19
#2025-03-19|4088.35
#2025-03-20|4069.53
#2025-03-21|4047.97
#2025-03-24|4055.62
#2025-03-25|4108.85
#2025-03-26|4107.65
#2025-03-27|4129.00
#2025-03-28|4119.74
#2025-03-31|4071.76
#2025-04-01|4123.42
#2025-04-02|4137.08
#2025-04-03|4084.46
#2025-04-04|3904.26
#2025-04-07|3660.23
#2025-04-08|3804.57
#2025-04-09|3731.61
#2025-04-10|3943.57
#2025-04-11|3994.77
#2025-04-14|4117.69
#2025-04-15|4184.57
#2025-04-16|4234.71
#2025-04-17|4241.83
#2025-04-18|4241.86
#2025-04-21|4298.56
#2025-04-22|4338.90
#2025-04-23|4313.29
#2025-04-24|4321.40
#2025-04-25|4330.19
#2025-04-28|4343.85
#2025-04-29|4372.67
#2025-04-30|4402.85
#2025-05-01|4371.30
#2025-05-02|4452.28
#2025-05-05|4510.79
#2025-05-06|4531.03
#2025-05-07|4530.52
#2025-05-08|4486.42
#2025-05-09|4516.31
#2025-05-12|4395.60
#2025-05-13|4366.10
#2025-05-14|4415.59
#2025-05-15|4441.50
#2025-05-16|4449.06
#2025-05-19|4506.55
#2025-05-20|4518.52
#2025-05-21|4559.02
#2025-05-22|4533.60
#2025-05-23|4511.18
#2025-05-26|4566.73
#2025-05-27|4548.73
#2025-05-28|4494.54
#2025-05-29|4515.63
#2025-05-30|4531.68
#2025-06-02|4595.63
#2025-06-03|4555.41
#2025-06-04|4593.91
#2025-06-05|4611.50
#2025-06-06|4606.80
#2025-06-09|4589.73
#2025-06-10|4547.37
#2025-06-11|4558.80
#2025-06-12|4544.94
#2025-06-13|4503.33
#2025-06-16|4544.13
#2025-06-17|4477.50
#2025-06-18|4464.82
#2025-06-19|4431.72
#2025-06-20|4507.16
#2025-06-23|4468.27
#2025-06-24|4533.15
#2025-06-25|4533.74
#2025-06-26|4561.59
#2025-06-27|4590.70
#2025-06-30|4597.08
#2025-07-01|4590.61
#2025-07-02|4545.75
#2025-07-03|4599.93
#2025-07-04|4590.35
#2025-07-07|4628.55
#2025-07-08|4607.60
#2025-07-09|4665.06
#2025-07-10|4613.87
#2025-07-11|4622.47
#2025-07-14|4626.03
#2025-07-15|4559.21
#2025-07-16|4574.24
#2025-07-17|4597.56
#2025-07-18|4643.79
#2025-07-21|4673.24
#2025-07-22|4648.58
#2025-07-23|4702.64
#2025-07-24|4711.80
#2025-07-25|4680.16
#2025-07-28|4627.47
#2025-07-29|4624.84
#2025-07-30|4603.78
#2025-07-31|4621.58
#2025-08-01|4544.66
#2025-08-04|4633.41
#2025-08-05|4670.26
#2025-08-06|4755.58
#2025-08-07|4829.22
#2025-08-08|4769.46
#2025-08-11|4757.49
#2025-08-12|4768.62
#2025-08-13|4833.74
#2025-08-14|4853.67
#2025-08-15|4883.30
#2025-08-18|4839.18
#2025-08-19|4854.24
#2025-08-20|4891.37
#2025-08-21|4871.74
#2025-08-22|4885.08
#2025-08-25|4837.10
#2025-08-26|4748.94
#2025-08-27|4732.87
#2025-08-28|4738.78
#2025-08-29|4747.39
#2025-09-01|4724.31
#2025-09-02|4632.73
#2025-09-03|4614.92
#2025-09-04|4655.77
#2025-09-05|4666.48
#2025-09-08|4675.76
#2025-09-09|4683.51
#2025-09-10|4676.81
#2025-09-11|4685.08
#2025-09-12|4713.34
#2025-09-15|4738.17
#2025-09-16|4670.28
#2025-09-17|4678.16
#2025-09-18|4663.08
#2025-09-19|4661.91
#2025-09-22|4676.27
#2025-09-23|4677.76
#2025-09-24|4645.07
#2025-09-25|4620.37
#2025-09-26|4720.86
#2025-09-29|4742.37
#2025-09-30|4768.81
#2025-10-01|4791.96
#2025-10-02|4759.18
#2025-10-03|4762.72
#2025-10-06|4794.13
#2025-10-07|4786.18
#2025-10-08|4823.51
#2025-10-09|4777.81
#2025-10-10|4756.22
#2025-10-13|4744.21
#2025-10-14|4800.86
#2025-10-15|4782.78
#2025-10-16|4739.90
#2025-10-17|4640.50
#2025-10-20|4655.42
#2025-10-21|4664.87
#2025-10-22|4682.92
#2025-10-23|4687.82
#2025-10-24|4709.59
#2025-10-27|4745.62
#2025-10-28|4748.16
#2025-10-29|4720.91
#2025-10-30|4701.63
#2025-10-31|4606.00
#2025-11-03|4613.65
#2025-11-04|4606.40
#2025-11-05|4638.10
#2025-11-06|4638.70
#2025-11-07|4628.36
#2025-11-10|4673.95
#2025-11-11|4729.28
#2025-11-12|4752.99
#2025-11-13|4796.41
#2025-11-14|4739.15
#2025-11-17|4690.70
#2025-11-18|4622.14
#2025-11-19|4591.66
#2025-11-20|4609.39
#2025-11-21|4609.02
#2025-11-24|4621.75
#2025-11-25|4671.79
#2025-11-26|4742.08
#2025-11-27|4759.18
#2025-11-28|4765.45
#2025-12-01|4746.08
#2025-12-02|4749.88
#2025-12-03|4709.37
#2025-12-04|4736.16
#2025-12-05|4696.86
#2025-12-08|4709.51
#2025-12-09|4770.07
#2025-12-10|4761.62
#2025-12-11|4853.32
#2025-12-12|4834.65
#2025-12-15|4898.23
#2025-12-16|4901.36
#2025-12-17|4918.91
#2025-12-18|4925.86
#2025-12-19|4955.97
#2025-12-22|4999.73
#2025-12-23|5019.95
#2025-12-24|5023.03
#2025-12-25|5023.02
#2025-12-26|5022.58
#2025-12-29|4999.32
#2025-12-30|5018.83
#2025-12-31|5005.89
#2026-01-01|5005.89
#2026-01-02|4983.77
#2026-01-05|4985.72
#2026-01-06|4966.64
#2026-01-07|4877.41
#2026-01-08|4907.90
#2026-01-09|4835.27
#2026-01-12|4841.58
#2026-01-13|4789.92
#2026-01-14|4819.28
#2026-01-15|4815.11
#2026-01-16|4806.88
#2026-01-19|4843.22
#2026-01-20|4813.62
#2026-01-21|4722.43
#2026-01-22|4750.68
#2026-01-23|4686.66
#2026-01-26|4754.57
#2026-01-27|4794.83
#2026-01-28|4817.03
#2026-01-29|4828.01
#2026-01-30|4839.80
#2026-02-02|4862.96
#2026-02-03|4900.67
#2026-02-04|4968.09
#2026-02-05|4913.73
#2026-02-06|4950.46
#2026-02-09|4985.78
#2026-02-10|4897.70
#2026-02-11|4826.54
#2026-02-12|4843.32
#2026-02-13|4804.69
#2026-02-16|4839.94
#2026-02-17|4867.02
#2026-02-18|4878.47
#2026-02-19|4847.76
#2026-02-20|4931.76
#2026-02-23|4932.90
#2026-02-24|4926.92
#2026-02-25|4974.74
#2026-02-26|5000.94
#2026-02-27|5026.02
#2026-03-02|4885.71
#2026-03-03|4642.75
#2026-03-04|4729.66
#2026-03-05|4661.17
#2026-03-06|4604.72
#2026-03-09|4584.60
#2026-03-10|4691.57
#2026-03-11|4624.59
#2026-03-12|4617.47
#2026-03-13|4617.04
#2026-03-16|4677.24
#2026-03-17|4766.66
#2026-03-18|4721.56
#2026-03-19|4634.63
#2026-03-20|4585.11
#2026-03-23|4597.75
#2026-03-24|4598.91
#2026-03-25|4652.54
#2026-03-26|4608.87
#2026-03-27|4591.08
#2026-03-30|4642.48
#2026-03-31|4689.58
#2026-04-01|4819.25
#2026-04-02|4809.48
#2026-04-03|4809.51
#2026-04-06|4808.58
#2026-04-07|4802.05
#2026-04-08|4945.88
#2026-04-09|4965.80
#2026-04-10|4971.54
#2026-04-13|4989.07