Table Data - Nasdaq Europe Financials Large Mid Cap Index
| Title | Nasdaq Europe Financials Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQEU30LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2025-12-31 |
| Last Updated | 2025-12-31 10:46 PM CST |
| Notes | For more information about this series, see: NQEU30LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 1006.60 |
| 2001-04-02 | 1000.20 |
| 2001-04-03 | 971.74 |
| 2001-04-04 | 993.02 |
| 2001-04-05 | 1008.07 |
| 2001-04-06 | 1007.61 |
| 2001-04-09 | 1021.98 |
| 2001-04-10 | 1020.78 |
| 2001-04-11 | 1018.37 |
| 2001-04-12 | 1029.27 |
| 2001-04-13 | . |
| 2001-04-16 | 1021.04 |
| 2001-04-17 | 1014.40 |
| 2001-04-18 | 1030.40 |
| 2001-04-19 | 1046.11 |
| 2001-04-20 | 1044.43 |
| 2001-04-23 | 1027.13 |
| 2001-04-24 | 1033.97 |
| 2001-04-25 | 1034.31 |
| 2001-04-26 | 1043.00 |
| 2001-04-27 | 1052.94 |
| 2001-04-30 | 1053.99 |
| 2001-05-01 | 1055.68 |
| 2001-05-02 | 1050.71 |
| 2001-05-03 | 1036.49 |
| 2001-05-04 | 1040.51 |
| 2001-05-07 | 1040.55 |
| 2001-05-08 | 1034.79 |
| 2001-05-09 | 1026.90 |
| 2001-05-10 | 1050.66 |
| 2001-05-11 | 1038.71 |
| 2001-05-14 | 1019.45 |
| 2001-05-15 | 1031.02 |
| 2001-05-16 | 1038.20 |
| 2001-05-17 | 1042.05 |
| 2001-05-18 | 1042.23 |
| 2001-05-21 | 1043.92 |
| 2001-05-22 | 1038.63 |
| 2001-05-23 | 1030.07 |
| 2001-05-24 | 1029.85 |
| 2001-05-25 | 1022.35 |
| 2001-05-28 | . |
| 2001-05-29 | 1015.67 |
| 2001-05-30 | 1008.79 |
| 2001-05-31 | 1004.19 |
| 2001-06-01 | 1002.26 |
| 2001-06-04 | 1008.99 |
| 2001-06-05 | 1020.19 |
| 2001-06-06 | 1014.59 |
| 2001-06-07 | 1008.84 |
| 2001-06-08 | 1014.40 |
| 2001-06-11 | 998.09 |
| 2001-06-12 | 989.75 |
| 2001-06-13 | 1000.71 |
| 2001-06-14 | 1000.72 |
| 2001-06-15 | 996.22 |
| 2001-06-18 | 990.50 |
| 2001-06-19 | 992.00 |
| 2001-06-20 | 984.37 |
| 2001-06-21 | 991.68 |
| 2001-06-22 | 1001.85 |
| 2001-06-25 | 1006.63 |
| 2001-06-26 | 989.73 |
| 2001-06-27 | 991.45 |
| 2001-06-28 | 990.79 |
| 2001-06-29 | 994.83 |
| 2001-07-02 | 1012.27 |
| 2001-07-03 | 1002.21 |
| 2001-07-04 | . |
| 2001-07-05 | 982.11 |
| 2001-07-06 | 963.49 |
| 2001-07-09 | 967.16 |
| 2001-07-10 | 968.45 |
| 2001-07-11 | 953.26 |
| 2001-07-12 | 955.82 |
| 2001-07-13 | 961.26 |
| 2001-07-16 | 961.74 |
| 2001-07-17 | 951.64 |
| 2001-07-18 | 958.73 |
| 2001-07-19 | 970.43 |
| 2001-07-20 | 964.19 |
| 2001-07-23 | 965.51 |
| 2001-07-24 | 961.25 |
| 2001-07-25 | 949.37 |
| 2001-07-26 | 950.70 |
| 2001-07-27 | 960.37 |
| 2001-07-30 | 970.29 |
| 2001-07-31 | 981.14 |
| 2001-08-01 | 989.41 |
| 2001-08-02 | 996.10 |
| 2001-08-03 | 995.29 |
| 2001-08-06 | 991.89 |
| 2001-08-07 | 992.69 |
| 2001-08-08 | 986.43 |
| 2001-08-09 | 983.25 |
| 2001-08-10 | 983.94 |
| 2001-08-13 | 989.87 |
| 2001-08-14 | 1006.92 |
| 2001-08-15 | 1017.85 |
| 2001-08-16 | 1014.74 |
| 2001-08-17 | 1003.03 |
| 2001-08-20 | 1000.76 |
| 2001-08-21 | 1008.52 |
| 2001-08-22 | 1015.77 |
| 2001-08-23 | 1008.46 |
| 2001-08-24 | 1022.29 |
| 2001-08-27 | 1021.78 |
| 2001-08-28 | 1011.20 |
| 2001-08-29 | 1014.46 |
| 2001-08-30 | 993.35 |
| 2001-08-31 | 992.38 |
| 2001-09-03 | . |
| 2001-09-04 | 971.18 |
| 2001-09-05 | 953.74 |
| 2001-09-06 | 925.77 |
| 2001-09-07 | 904.84 |
| 2001-09-10 | 893.56 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 829.48 |
| 2001-09-18 | 820.06 |
| 2001-09-19 | 802.20 |
| 2001-09-20 | 750.14 |
| 2001-09-21 | 715.72 |
| 2001-09-24 | 768.16 |
| 2001-09-25 | 797.65 |
| 2001-09-26 | 807.12 |
| 2001-09-27 | 823.49 |
| 2001-09-28 | 846.54 |
| 2001-10-01 | 830.51 |
| 2001-10-02 | 835.07 |
| 2001-10-03 | 840.14 |
| 2001-10-04 | 865.37 |
| 2001-10-05 | 865.71 |
| 2001-10-08 | 856.94 |
| 2001-10-09 | 853.38 |
| 2001-10-10 | 868.82 |
| 2001-10-11 | 884.66 |
| 2001-10-12 | 876.96 |
| 2001-10-15 | 850.06 |
| 2001-10-16 | 861.28 |
| 2001-10-17 | 879.22 |
| 2001-10-18 | 866.21 |
| 2001-10-19 | 843.65 |
| 2001-10-22 | 851.56 |
| 2001-10-23 | 873.90 |
| 2001-10-24 | 887.43 |
| 2001-10-25 | 876.54 |
| 2001-10-26 | 893.32 |
| 2001-10-29 | 885.26 |
| 2001-10-30 | 863.93 |
| 2001-10-31 | 865.15 |
| 2001-11-01 | 878.44 |
| 2001-11-02 | 882.08 |
| 2001-11-05 | 900.60 |
| 2001-11-06 | 903.29 |
| 2001-11-07 | 918.01 |
| 2001-11-08 | 932.33 |
| 2001-11-09 | 915.46 |
| 2001-11-12 | 894.42 |
| 2001-11-13 | 910.87 |
| 2001-11-14 | 908.84 |
| 2001-11-15 | 907.85 |
| 2001-11-16 | 916.18 |
| 2001-11-19 | 928.61 |
| 2001-11-20 | 917.63 |
| 2001-11-21 | 912.89 |
| 2001-11-22 | . |
| 2001-11-23 | 910.66 |
| 2001-11-26 | 913.51 |
| 2001-11-27 | 904.34 |
| 2001-11-28 | 896.71 |
| 2001-11-29 | 898.54 |
| 2001-11-30 | 905.73 |
| 2001-12-03 | 893.62 |
| 2001-12-04 | 901.97 |
| 2001-12-05 | 927.17 |
| 2001-12-06 | 941.07 |
| 2001-12-07 | 934.91 |
| 2001-12-10 | 918.77 |
| 2001-12-11 | 917.10 |
| 2001-12-12 | 913.17 |
| 2001-12-13 | 902.31 |
| 2001-12-14 | 900.78 |
| 2001-12-17 | 924.49 |
| 2001-12-18 | 916.34 |
| 2001-12-19 | 906.79 |
| 2001-12-20 | 900.44 |
| 2001-12-21 | 902.54 |
| 2001-12-24 | 894.94 |
| 2001-12-25 | . |
| 2001-12-26 | 896.74 |
| 2001-12-27 | 917.94 |
| 2001-12-28 | 918.82 |
| 2001-12-31 | 925.30 |
| 2002-01-01 | . |
| 2002-01-02 | 931.76 |
| 2002-01-03 | 941.14 |
| 2002-01-04 | 935.98 |
| 2002-01-07 | 927.29 |
| 2002-01-08 | 919.59 |
| 2002-01-09 | 916.83 |
| 2002-01-10 | 914.52 |
| 2002-01-11 | 915.20 |
| 2002-01-14 | 896.01 |
| 2002-01-15 | 897.89 |
| 2002-01-16 | 884.67 |
| 2002-01-17 | 900.83 |
| 2002-01-18 | 898.71 |
| 2002-01-21 | . |
| 2002-01-22 | 899.60 |
| 2002-01-23 | 904.11 |
| 2002-01-24 | 909.43 |
| 2002-01-25 | 893.20 |
| 2002-01-28 | 897.90 |
| 2002-01-29 | 885.54 |
| 2002-01-30 | 868.38 |
| 2002-01-31 | 873.26 |
| 2002-02-01 | 870.27 |
| 2002-02-04 | 859.67 |
| 2002-02-05 | 845.06 |
| 2002-02-06 | 830.27 |
| 2002-02-07 | 848.92 |
| 2002-02-08 | 853.32 |
| 2002-02-11 | 866.19 |
| 2002-02-12 | 859.54 |
| 2002-02-13 | 865.22 |
| 2002-02-14 | 878.65 |
| 2002-02-15 | 868.88 |
| 2002-02-18 | . |
| 2002-02-19 | 840.39 |
| 2002-02-20 | 831.34 |
| 2002-02-21 | 836.19 |
| 2002-02-22 | 831.89 |
| 2002-02-25 | 840.37 |
| 2002-02-26 | 842.83 |
| 2002-02-27 | 842.86 |
| 2002-02-28 | 848.35 |
| 2002-03-01 | 856.22 |
| 2002-03-04 | 886.74 |
| 2002-03-05 | 886.49 |
| 2002-03-06 | 895.36 |
| 2002-03-07 | 903.24 |
| 2002-03-08 | 906.05 |
| 2002-03-11 | 901.59 |
| 2002-03-12 | 890.62 |
| 2002-03-13 | 889.81 |
| 2002-03-14 | 901.08 |
| 2002-03-15 | 917.02 |
| 2002-03-18 | 923.53 |
| 2002-03-19 | 929.86 |
| 2002-03-20 | 918.89 |
| 2002-03-21 | 913.93 |
| 2002-03-22 | 911.25 |
| 2002-03-25 | 903.20 |
| 2002-03-26 | 905.18 |
| 2002-03-27 | 900.26 |
| 2002-03-28 | 911.22 |
| 2002-03-29 | . |
| 2002-04-01 | 919.55 |
| 2002-04-02 | 917.90 |
| 2002-04-03 | 919.18 |
| 2002-04-04 | 915.00 |
| 2002-04-05 | 913.13 |
| 2002-04-08 | 894.06 |
| 2002-04-09 | 902.71 |
| 2002-04-10 | 918.41 |
| 2002-04-11 | 912.49 |
| 2002-04-12 | 915.89 |
| 2002-04-15 | 919.95 |
| 2002-04-16 | 935.03 |
| 2002-04-17 | 943.46 |
| 2002-04-18 | 942.46 |
| 2002-04-19 | 948.26 |
| 2002-04-22 | 942.22 |
| 2002-04-23 | 942.30 |
| 2002-04-24 | 945.09 |
| 2002-04-25 | 933.98 |
| 2002-04-26 | 930.62 |
| 2002-04-29 | 929.69 |
| 2002-04-30 | 933.70 |
| 2002-05-01 | 936.41 |
| 2002-05-02 | 933.15 |
| 2002-05-03 | 946.12 |
| 2002-05-06 | 945.33 |
| 2002-05-07 | 930.68 |
| 2002-05-08 | 945.88 |
| 2002-05-09 | 940.81 |
| 2002-05-10 | 935.20 |
| 2002-05-13 | 943.49 |
| 2002-05-14 | 942.80 |
| 2002-05-15 | 950.78 |
| 2002-05-16 | 947.23 |
| 2002-05-17 | 955.85 |
| 2002-05-20 | 946.95 |
| 2002-05-21 | 941.15 |
| 2002-05-22 | 937.95 |
| 2002-05-23 | 934.02 |
| 2002-05-24 | 937.96 |
| 2002-05-27 | . |
| 2002-05-28 | 939.06 |
| 2002-05-29 | 940.18 |
| 2002-05-30 | 934.33 |
| 2002-05-31 | 935.07 |
| 2002-06-03 | 931.78 |
| 2002-06-04 | 916.18 |
| 2002-06-05 | 907.94 |
| 2002-06-06 | 912.42 |
| 2002-06-07 | 898.39 |
| 2002-06-10 | 895.50 |
| 2002-06-11 | 901.96 |
| 2002-06-12 | 882.82 |
| 2002-06-13 | 868.33 |
| 2002-06-14 | 847.62 |
| 2002-06-17 | 870.79 |
| 2002-06-18 | 865.16 |
| 2002-06-19 | 854.28 |
| 2002-06-20 | 838.80 |
| 2002-06-21 | 847.54 |
| 2002-06-24 | 827.02 |
| 2002-06-25 | 844.39 |
| 2002-06-26 | 839.02 |
| 2002-06-27 | 847.30 |
| 2002-06-28 | 884.39 |
| 2002-07-01 | 884.09 |
| 2002-07-02 | 847.80 |
| 2002-07-03 | 820.61 |
| 2002-07-04 | . |
| 2002-07-05 | 867.57 |
| 2002-07-08 | 874.93 |
| 2002-07-09 | 869.29 |
| 2002-07-10 | 834.96 |
| 2002-07-11 | 796.70 |
| 2002-07-12 | 796.07 |
| 2002-07-15 | 762.73 |
| 2002-07-16 | 768.61 |
| 2002-07-17 | 800.19 |
| 2002-07-18 | 809.59 |
| 2002-07-19 | 772.40 |
| 2002-07-22 | 720.45 |
| 2002-07-23 | 683.51 |
| 2002-07-24 | 671.51 |
| 2002-07-25 | 712.00 |
| 2002-07-26 | 713.43 |
| 2002-07-29 | 757.62 |
| 2002-07-30 | 751.35 |
| 2002-07-31 | 746.87 |
| 2002-08-01 | 713.16 |
| 2002-08-02 | 707.56 |
| 2002-08-05 | 680.11 |
| 2002-08-06 | 700.43 |
| 2002-08-07 | 695.74 |
| 2002-08-08 | 724.20 |
| 2002-08-09 | 739.83 |
| 2002-08-12 | 727.59 |
| 2002-08-13 | 736.51 |
| 2002-08-14 | 722.71 |
| 2002-08-15 | 741.78 |
| 2002-08-16 | 750.78 |
| 2002-08-19 | 775.30 |
| 2002-08-20 | 764.26 |
| 2002-08-21 | 780.15 |
| 2002-08-22 | 788.90 |
| 2002-08-23 | 775.64 |
| 2002-08-26 | 769.68 |
| 2002-08-27 | 795.06 |
| 2002-08-28 | 762.48 |
| 2002-08-29 | 743.16 |
| 2002-08-30 | 748.26 |
| 2002-09-02 | . |
| 2002-09-03 | 712.61 |
| 2002-09-04 | 710.70 |
| 2002-09-05 | 700.32 |
| 2002-09-06 | 719.59 |
| 2002-09-09 | 705.78 |
| 2002-09-10 | 719.02 |
| 2002-09-11 | 732.19 |
| 2002-09-12 | 703.90 |
| 2002-09-13 | 683.84 |
| 2002-09-16 | 675.79 |
| 2002-09-17 | 666.92 |
| 2002-09-18 | 636.53 |
| 2002-09-19 | 626.77 |
| 2002-09-20 | 625.88 |
| 2002-09-23 | 592.66 |
| 2002-09-24 | 583.38 |
| 2002-09-25 | 594.15 |
| 2002-09-26 | 624.10 |
| 2002-09-27 | 617.09 |
| 2002-09-30 | 589.78 |
| 2002-10-01 | 597.92 |
| 2002-10-02 | 618.14 |
| 2002-10-03 | 602.25 |
| 2002-10-04 | 572.17 |
| 2002-10-07 | 568.37 |
| 2002-10-08 | 557.10 |
| 2002-10-09 | 559.07 |
| 2002-10-10 | 581.78 |
| 2002-10-11 | 625.33 |
| 2002-10-14 | 618.00 |
| 2002-10-15 | 666.68 |
| 2002-10-16 | 657.57 |
| 2002-10-17 | 677.63 |
| 2002-10-18 | 673.87 |
| 2002-10-21 | 679.89 |
| 2002-10-22 | 677.87 |
| 2002-10-23 | 646.10 |
| 2002-10-24 | 662.83 |
| 2002-10-25 | 661.11 |
| 2002-10-28 | 679.35 |
| 2002-10-29 | 652.86 |
| 2002-10-30 | 667.92 |
| 2002-10-31 | 684.81 |
| 2002-11-01 | 677.87 |
| 2002-11-04 | 711.76 |
| 2002-11-05 | 729.70 |
| 2002-11-06 | 717.93 |
| 2002-11-07 | 702.54 |
| 2002-11-08 | 693.09 |
| 2002-11-11 | 682.81 |
| 2002-11-12 | 684.74 |
| 2002-11-13 | 676.09 |
| 2002-11-14 | 693.64 |
| 2002-11-15 | 702.30 |
| 2002-11-18 | 715.39 |
| 2002-11-19 | 710.51 |
| 2002-11-20 | 708.53 |
| 2002-11-21 | 737.41 |
| 2002-11-22 | 745.59 |
| 2002-11-25 | 737.85 |
| 2002-11-26 | 718.32 |
| 2002-11-27 | 733.05 |
| 2002-11-28 | . |
| 2002-11-29 | 744.75 |
| 2002-12-02 | 745.83 |
| 2002-12-03 | 726.27 |
| 2002-12-04 | 718.10 |
| 2002-12-05 | 707.53 |
| 2002-12-06 | 708.62 |
| 2002-12-09 | 685.20 |
| 2002-12-10 | 692.45 |
| 2002-12-11 | 703.19 |
| 2002-12-12 | 695.79 |
| 2002-12-13 | 688.32 |
| 2002-12-16 | 713.02 |
| 2002-12-17 | 710.82 |
| 2002-12-18 | 695.38 |
| 2002-12-19 | 682.71 |
| 2002-12-20 | 689.59 |
| 2002-12-23 | 691.26 |
| 2002-12-24 | 693.64 |
| 2002-12-25 | . |
| 2002-12-26 | 694.74 |
| 2002-12-27 | 675.88 |
| 2002-12-30 | 683.45 |
| 2002-12-31 | 690.00 |
| 2003-01-01 | . |
| 2003-01-02 | 707.20 |
| 2003-01-03 | 717.82 |
| 2003-01-06 | 720.09 |
| 2003-01-07 | 708.83 |
| 2003-01-08 | 696.50 |
| 2003-01-09 | 708.11 |
| 2003-01-10 | 715.35 |
| 2003-01-13 | 722.52 |
| 2003-01-14 | 727.13 |
| 2003-01-15 | 716.88 |
| 2003-01-16 | 713.27 |
| 2003-01-17 | 695.89 |
| 2003-01-20 | . |
| 2003-01-21 | 676.49 |
| 2003-01-22 | 660.79 |
| 2003-01-23 | 664.23 |
| 2003-01-24 | 660.88 |
| 2003-01-27 | 637.40 |
| 2003-01-28 | 634.33 |
| 2003-01-29 | 632.81 |
| 2003-01-30 | 644.74 |
| 2003-01-31 | 641.30 |
| 2003-02-03 | 658.60 |
| 2003-02-04 | 641.19 |
| 2003-02-05 | 654.33 |
| 2003-02-06 | 639.84 |
| 2003-02-07 | 632.83 |
| 2003-02-10 | 618.60 |
| 2003-02-11 | 635.22 |
| 2003-02-12 | 625.29 |
| 2003-02-13 | 637.15 |
| 2003-02-14 | 651.28 |
| 2003-02-17 | . |
| 2003-02-18 | 665.96 |
| 2003-02-19 | 654.15 |
| 2003-02-20 | 649.58 |
| 2003-02-21 | 651.90 |
| 2003-02-24 | 637.57 |
| 2003-02-25 | 612.91 |
| 2003-02-26 | 604.05 |
| 2003-02-27 | 611.17 |
| 2003-02-28 | 627.32 |
| 2003-03-03 | 632.85 |
| 2003-03-04 | 616.25 |
| 2003-03-05 | 613.89 |
| 2003-03-06 | 603.35 |
| 2003-03-07 | 592.18 |
| 2003-03-10 | 572.20 |
| 2003-03-11 | 573.48 |
| 2003-03-12 | 549.27 |
| 2003-03-13 | 578.11 |
| 2003-03-14 | 609.04 |
| 2003-03-17 | 625.90 |
| 2003-03-18 | 621.25 |
| 2003-03-19 | 623.31 |
| 2003-03-20 | 616.59 |
| 2003-03-21 | 640.32 |
| 2003-03-24 | 616.35 |
| 2003-03-25 | 623.53 |
| 2003-03-26 | 620.83 |
| 2003-03-27 | 610.75 |
| 2003-03-28 | 609.57 |
| 2003-03-31 | 592.80 |
| 2003-04-01 | 601.59 |
| 2003-04-02 | 620.07 |
| 2003-04-03 | 625.94 |
| 2003-04-04 | 632.40 |
| 2003-04-07 | 655.61 |
| 2003-04-08 | 650.11 |
| 2003-04-09 | 649.33 |
| 2003-04-10 | 647.30 |
| 2003-04-11 | 651.08 |
| 2003-04-14 | 662.50 |
| 2003-04-15 | 682.66 |
| 2003-04-16 | 681.31 |
| 2003-04-17 | 687.02 |
| 2003-04-18 | . |
| 2003-04-21 | 682.83 |
| 2003-04-22 | 693.66 |
| 2003-04-23 | 706.69 |
| 2003-04-24 | 694.83 |
| 2003-04-25 | 685.62 |
| 2003-04-28 | 705.22 |
| 2003-04-29 | 706.27 |
| 2003-04-30 | 713.40 |
| 2003-05-01 | 715.70 |
| 2003-05-02 | 715.64 |
| 2003-05-05 | 725.24 |
| 2003-05-06 | 743.59 |
| 2003-05-07 | 736.14 |
| 2003-05-08 | 718.75 |
| 2003-05-09 | 727.59 |
| 2003-05-12 | 732.06 |
| 2003-05-13 | 734.62 |
| 2003-05-14 | 734.89 |
| 2003-05-15 | 742.52 |
| 2003-05-16 | 752.67 |
| 2003-05-19 | 729.94 |
| 2003-05-20 | 728.89 |
| 2003-05-21 | 719.39 |
| 2003-05-22 | 732.48 |
| 2003-05-23 | 735.33 |
| 2003-05-26 | . |
| 2003-05-27 | 742.03 |
| 2003-05-28 | 752.00 |
| 2003-05-29 | 761.86 |
| 2003-05-30 | 760.58 |
| 2003-06-02 | 775.13 |
| 2003-06-03 | 769.98 |
| 2003-06-04 | 774.85 |
| 2003-06-05 | 780.50 |
| 2003-06-06 | 789.33 |
| 2003-06-09 | 784.51 |
| 2003-06-10 | 784.45 |
| 2003-06-11 | 805.92 |
| 2003-06-12 | 812.71 |
| 2003-06-13 | 804.88 |
| 2003-06-16 | 824.70 |
| 2003-06-17 | 831.42 |
| 2003-06-18 | 826.06 |
| 2003-06-19 | 804.32 |
| 2003-06-20 | 807.45 |
| 2003-06-23 | 786.88 |
| 2003-06-24 | 784.91 |
| 2003-06-25 | 789.98 |
| 2003-06-26 | 780.03 |
| 2003-06-27 | 778.19 |
| 2003-06-30 | 771.87 |
| 2003-07-01 | 761.87 |
| 2003-07-02 | 776.01 |
| 2003-07-03 | 780.81 |
| 2003-07-04 | . |
| 2003-07-07 | 789.09 |
| 2003-07-08 | 788.32 |
| 2003-07-09 | 781.59 |
| 2003-07-10 | 775.16 |
| 2003-07-11 | 785.81 |
| 2003-07-14 | 801.68 |
| 2003-07-15 | 800.47 |
| 2003-07-16 | 796.68 |
| 2003-07-17 | 784.53 |
| 2003-07-18 | 789.63 |
| 2003-07-21 | 786.52 |
| 2003-07-22 | 789.75 |
| 2003-07-23 | 792.24 |
| 2003-07-24 | 808.71 |
| 2003-07-25 | 807.79 |
| 2003-07-28 | 819.94 |
| 2003-07-29 | 818.65 |
| 2003-07-30 | 815.73 |
| 2003-07-31 | 819.96 |
| 2003-08-01 | 810.32 |
| 2003-08-04 | 808.67 |
| 2003-08-05 | 814.90 |
| 2003-08-06 | 800.61 |
| 2003-08-07 | 802.98 |
| 2003-08-08 | 801.34 |
| 2003-08-11 | 804.11 |
| 2003-08-12 | 812.55 |
| 2003-08-13 | 812.21 |
| 2003-08-14 | 819.22 |
| 2003-08-15 | 820.92 |
| 2003-08-18 | 820.50 |
| 2003-08-19 | 816.60 |
| 2003-08-20 | 813.43 |
| 2003-08-21 | 807.95 |
| 2003-08-22 | 798.45 |
| 2003-08-25 | 793.79 |
| 2003-08-26 | 783.40 |
| 2003-08-27 | 790.08 |
| 2003-08-28 | 790.36 |
| 2003-08-29 | 786.86 |
| 2003-09-01 | . |
| 2003-09-02 | 793.16 |
| 2003-09-03 | 807.72 |
| 2003-09-04 | 810.33 |
| 2003-09-05 | 814.71 |
| 2003-09-08 | 824.53 |
| 2003-09-09 | 821.14 |
| 2003-09-10 | 812.55 |
| 2003-09-11 | 812.31 |
| 2003-09-12 | 816.71 |
| 2003-09-15 | 819.65 |
| 2003-09-16 | 820.97 |
| 2003-09-17 | 829.87 |
| 2003-09-18 | 841.71 |
| 2003-09-19 | 840.10 |
| 2003-09-22 | 832.95 |
| 2003-09-23 | 826.92 |
| 2003-09-24 | 824.03 |
| 2003-09-25 | 819.41 |
| 2003-09-26 | 810.41 |
| 2003-09-29 | 809.85 |
| 2003-09-30 | 802.15 |
| 2003-10-01 | 821.66 |
| 2003-10-02 | 826.94 |
| 2003-10-03 | 844.14 |
| 2003-10-06 | 843.12 |
| 2003-10-07 | 844.56 |
| 2003-10-08 | 845.77 |
| 2003-10-09 | 855.81 |
| 2003-10-10 | 857.46 |
| 2003-10-13 | 864.16 |
| 2003-10-14 | 864.50 |
| 2003-10-15 | 869.38 |
| 2003-10-16 | 872.15 |
| 2003-10-17 | 862.59 |
| 2003-10-20 | 871.35 |
| 2003-10-21 | 875.14 |
| 2003-10-22 | 865.86 |
| 2003-10-23 | 855.58 |
| 2003-10-24 | 857.47 |
| 2003-10-27 | 861.36 |
| 2003-10-28 | 864.84 |
| 2003-10-29 | 871.92 |
| 2003-10-30 | 883.55 |
| 2003-10-31 | 880.52 |
| 2003-11-03 | 886.53 |
| 2003-11-04 | 883.90 |
| 2003-11-05 | 874.24 |
| 2003-11-06 | 871.21 |
| 2003-11-07 | 885.24 |
| 2003-11-10 | 880.81 |
| 2003-11-11 | 878.48 |
| 2003-11-12 | 888.65 |
| 2003-11-13 | 895.92 |
| 2003-11-14 | 900.73 |
| 2003-11-17 | 883.01 |
| 2003-11-18 | 887.82 |
| 2003-11-19 | 883.71 |
| 2003-11-20 | 878.14 |
| 2003-11-21 | 882.51 |
| 2003-11-24 | 888.57 |
| 2003-11-25 | 890.41 |
| 2003-11-26 | 898.52 |
| 2003-11-27 | . |
| 2003-11-28 | 906.13 |
| 2003-12-01 | 920.57 |
| 2003-12-02 | 925.52 |
| 2003-12-03 | 936.18 |
| 2003-12-04 | 929.92 |
| 2003-12-05 | 929.67 |
| 2003-12-08 | 932.05 |
| 2003-12-09 | 933.73 |
| 2003-12-10 | 927.32 |
| 2003-12-11 | 926.42 |
| 2003-12-12 | 936.08 |
| 2003-12-15 | 942.23 |
| 2003-12-16 | 941.32 |
| 2003-12-17 | 942.80 |
| 2003-12-18 | 950.84 |
| 2003-12-19 | 955.01 |
| 2003-12-22 | 955.33 |
| 2003-12-23 | 961.08 |
| 2003-12-24 | 964.07 |
| 2003-12-25 | . |
| 2003-12-26 | 963.80 |
| 2003-12-29 | 969.79 |
| 2003-12-30 | 979.17 |
| 2003-12-31 | 986.16 |
| 2004-01-01 | . |
| 2004-01-02 | 996.08 |
| 2004-01-05 | 1007.93 |
| 2004-01-06 | 1016.00 |
| 2004-01-07 | 1005.61 |
| 2004-01-08 | 1015.22 |
| 2004-01-09 | 1025.13 |
| 2004-01-12 | 1015.92 |
| 2004-01-13 | 1013.80 |
| 2004-01-14 | 1018.23 |
| 2004-01-15 | 1021.52 |
| 2004-01-16 | 1015.73 |
| 2004-01-19 | . |
| 2004-01-20 | 1022.60 |
| 2004-01-21 | 1031.63 |
| 2004-01-22 | 1041.73 |
| 2004-01-23 | 1040.46 |
| 2004-01-26 | 1023.26 |
| 2004-01-27 | 1028.58 |
| 2004-01-28 | 1032.73 |
| 2004-01-29 | 1001.85 |
| 2004-01-30 | 1000.01 |
| 2004-02-02 | 1003.56 |
| 2004-02-03 | 1008.37 |
| 2004-02-04 | 1000.45 |
| 2004-02-05 | 1004.23 |
| 2004-02-06 | 1024.73 |
| 2004-02-09 | 1038.49 |
| 2004-02-10 | 1040.79 |
| 2004-02-11 | 1042.89 |
| 2004-02-12 | 1050.27 |
| 2004-02-13 | 1044.19 |
| 2004-02-16 | . |
| 2004-02-17 | 1059.80 |
| 2004-02-18 | 1059.33 |
| 2004-02-19 | 1061.06 |
| 2004-02-20 | 1044.86 |
| 2004-02-23 | 1046.02 |
| 2004-02-24 | 1041.17 |
| 2004-02-25 | 1030.88 |
| 2004-02-26 | 1020.06 |
| 2004-02-27 | 1019.32 |
| 2004-03-01 | 1024.54 |
| 2004-03-02 | 1017.38 |
| 2004-03-03 | 999.95 |
| 2004-03-04 | 1016.75 |
| 2004-03-05 | 1034.07 |
| 2004-03-08 | 1031.33 |
| 2004-03-09 | 1024.60 |
| 2004-03-10 | 1007.10 |
| 2004-03-11 | 980.56 |
| 2004-03-12 | 978.77 |
| 2004-03-15 | 958.13 |
| 2004-03-16 | 975.12 |
| 2004-03-17 | 977.55 |
| 2004-03-18 | 974.55 |
| 2004-03-19 | 972.07 |
| 2004-03-22 | 957.17 |
| 2004-03-23 | 957.14 |
| 2004-03-24 | 945.29 |
| 2004-03-25 | 958.01 |
| 2004-03-26 | 954.42 |
| 2004-03-29 | 969.13 |
| 2004-03-30 | 967.95 |
| 2004-03-31 | 971.29 |
| 2004-04-01 | 991.57 |
| 2004-04-02 | 992.84 |
| 2004-04-05 | 987.54 |
| 2004-04-06 | 990.15 |
| 2004-04-07 | 996.15 |
| 2004-04-08 | 993.90 |
| 2004-04-09 | . |
| 2004-04-12 | 991.83 |
| 2004-04-13 | 986.47 |
| 2004-04-14 | 971.24 |
| 2004-04-15 | 962.79 |
| 2004-04-16 | 975.31 |
| 2004-04-19 | 974.98 |
| 2004-04-20 | 976.49 |
| 2004-04-21 | 962.12 |
| 2004-04-22 | 964.80 |
| 2004-04-23 | 966.61 |
| 2004-04-26 | 971.09 |
| 2004-04-27 | 975.69 |
| 2004-04-28 | 958.54 |
| 2004-04-29 | 955.43 |
| 2004-04-30 | 951.85 |
| 2004-05-03 | 954.10 |
| 2004-05-04 | 966.17 |
| 2004-05-05 | 973.29 |
| 2004-05-06 | 951.97 |
| 2004-05-07 | 935.28 |
| 2004-05-10 | 905.77 |
| 2004-05-11 | 916.53 |
| 2004-05-12 | 911.11 |
| 2004-05-13 | 918.91 |
| 2004-05-14 | 913.59 |
| 2004-05-17 | 908.73 |
| 2004-05-18 | 913.92 |
| 2004-05-19 | 937.61 |
| 2004-05-20 | 924.07 |
| 2004-05-21 | 931.30 |
| 2004-05-24 | 933.74 |
| 2004-05-25 | 938.62 |
| 2004-05-26 | 944.73 |
| 2004-05-27 | 963.46 |
| 2004-05-28 | 953.22 |
| 2004-05-31 | . |
| 2004-06-01 | 948.14 |
| 2004-06-02 | 956.08 |
| 2004-06-03 | 957.76 |
| 2004-06-04 | 968.59 |
| 2004-06-07 | 984.36 |
| 2004-06-08 | 981.37 |
| 2004-06-09 | 967.82 |
| 2004-06-10 | 971.53 |
| 2004-06-11 | . |
| 2004-06-14 | 954.58 |
| 2004-06-15 | 960.70 |
| 2004-06-16 | 961.81 |
| 2004-06-17 | 966.47 |
| 2004-06-18 | 972.91 |
| 2004-06-21 | 969.99 |
| 2004-06-22 | 958.55 |
| 2004-06-23 | 959.08 |
| 2004-06-24 | 970.51 |
| 2004-06-25 | 966.99 |
| 2004-06-28 | 980.64 |
| 2004-06-29 | 970.18 |
| 2004-06-30 | 968.54 |
| 2004-07-01 | 963.65 |
| 2004-07-02 | 968.38 |
| 2004-07-05 | . |
| 2004-07-06 | 955.11 |
| 2004-07-07 | 961.60 |
| 2004-07-08 | 965.79 |
| 2004-07-09 | 964.45 |
| 2004-07-12 | 961.65 |
| 2004-07-13 | 957.85 |
| 2004-07-14 | 957.53 |
| 2004-07-15 | 942.01 |
| 2004-07-16 | 948.87 |
| 2004-07-19 | 943.05 |
| 2004-07-20 | 940.99 |
| 2004-07-21 | 940.77 |
| 2004-07-22 | 927.62 |
| 2004-07-23 | 915.84 |
| 2004-07-26 | 912.35 |
| 2004-07-27 | 918.78 |
| 2004-07-28 | 918.50 |
| 2004-07-29 | 930.23 |
| 2004-07-30 | 925.78 |
| 2004-08-02 | 926.97 |
| 2004-08-03 | 929.22 |
| 2004-08-04 | 920.74 |
| 2004-08-05 | 925.52 |
| 2004-08-06 | 924.52 |
| 2004-08-09 | 916.33 |
| 2004-08-10 | 928.37 |
| 2004-08-11 | 914.52 |
| 2004-08-12 | 914.44 |
| 2004-08-13 | 920.15 |
| 2004-08-16 | 928.42 |
| 2004-08-17 | 931.95 |
| 2004-08-18 | 930.50 |
| 2004-08-19 | 936.88 |
| 2004-08-20 | 932.47 |
| 2004-08-23 | 935.40 |
| 2004-08-24 | 931.48 |
| 2004-08-25 | 932.42 |
| 2004-08-26 | 940.36 |
| 2004-08-27 | 941.75 |
| 2004-08-30 | 940.50 |
| 2004-08-31 | 941.10 |
| 2004-09-01 | 950.61 |
| 2004-09-02 | 954.31 |
| 2004-09-03 | 957.17 |
| 2004-09-06 | . |
| 2004-09-07 | 963.50 |
| 2004-09-08 | 965.95 |
| 2004-09-09 | 961.13 |
| 2004-09-10 | 974.18 |
| 2004-09-13 | 979.64 |
| 2004-09-14 | 981.08 |
| 2004-09-15 | 969.70 |
| 2004-09-16 | 972.28 |
| 2004-09-17 | 980.01 |
| 2004-09-20 | 973.65 |
| 2004-09-21 | 987.76 |
| 2004-09-22 | 979.72 |
| 2004-09-23 | 974.46 |
| 2004-09-24 | 973.83 |
| 2004-09-27 | 967.06 |
| 2004-09-28 | 971.88 |
| 2004-09-29 | 978.66 |
| 2004-09-30 | 980.08 |
| 2004-10-01 | 995.12 |
| 2004-10-04 | 998.76 |
| 2004-10-05 | 1004.68 |
| 2004-10-06 | 1005.61 |
| 2004-10-07 | 1006.12 |
| 2004-10-08 | 1013.37 |
| 2004-10-11 | 1011.85 |
| 2004-10-12 | 997.67 |
| 2004-10-13 | 999.00 |
| 2004-10-14 | 1001.20 |
| 2004-10-15 | 1001.53 |
| 2004-10-18 | 1001.73 |
| 2004-10-19 | 1008.58 |
| 2004-10-20 | 1002.84 |
| 2004-10-21 | 1007.45 |
| 2004-10-22 | 1010.94 |
| 2004-10-25 | 1005.53 |
| 2004-10-26 | 1011.49 |
| 2004-10-27 | 1021.76 |
| 2004-10-28 | 1030.51 |
| 2004-10-29 | 1026.85 |
| 2004-11-01 | 1037.52 |
| 2004-11-02 | 1045.27 |
| 2004-11-03 | 1058.60 |
| 2004-11-04 | 1061.62 |
| 2004-11-05 | 1074.45 |
| 2004-11-08 | 1076.79 |
| 2004-11-09 | 1072.50 |
| 2004-11-10 | 1076.50 |
| 2004-11-11 | 1084.45 |
| 2004-11-12 | 1092.09 |
| 2004-11-15 | 1092.96 |
| 2004-11-16 | 1087.06 |
| 2004-11-17 | 1102.84 |
| 2004-11-18 | 1098.56 |
| 2004-11-19 | 1098.69 |
| 2004-11-22 | 1091.93 |
| 2004-11-23 | 1096.55 |
| 2004-11-24 | 1101.89 |
| 2004-11-25 | . |
| 2004-11-26 | 1115.27 |
| 2004-11-29 | 1114.88 |
| 2004-11-30 | 1112.35 |
| 2004-12-01 | 1126.92 |
| 2004-12-02 | 1133.29 |
| 2004-12-03 | 1140.52 |
| 2004-12-06 | 1140.61 |
| 2004-12-07 | 1145.10 |
| 2004-12-08 | 1130.83 |
| 2004-12-09 | 1121.18 |
| 2004-12-10 | 1123.09 |
| 2004-12-13 | 1140.13 |
| 2004-12-14 | 1142.14 |
| 2004-12-15 | 1154.13 |
| 2004-12-16 | 1148.12 |
| 2004-12-17 | 1138.83 |
| 2004-12-20 | 1157.26 |
| 2004-12-21 | 1149.40 |
| 2004-12-22 | 1159.90 |
| 2004-12-23 | 1171.73 |
| 2004-12-24 | . |
| 2004-12-27 | 1180.35 |
| 2004-12-28 | 1179.56 |
| 2004-12-29 | 1178.33 |
| 2004-12-30 | 1180.89 |
| 2004-12-31 | 1177.79 |
| 2005-01-03 | 1175.11 |
| 2005-01-04 | 1165.86 |
| 2005-01-05 | 1156.64 |
| 2005-01-06 | 1155.11 |
| 2005-01-07 | 1149.90 |
| 2005-01-10 | 1155.31 |
| 2005-01-11 | 1150.06 |
| 2005-01-12 | 1151.84 |
| 2005-01-13 | 1145.41 |
| 2005-01-14 | 1140.27 |
| 2005-01-17 | . |
| 2005-01-18 | 1140.75 |
| 2005-01-19 | 1144.00 |
| 2005-01-20 | 1132.01 |
| 2005-01-21 | 1132.42 |
| 2005-01-24 | 1133.52 |
| 2005-01-25 | 1136.02 |
| 2005-01-26 | 1142.53 |
| 2005-01-27 | 1141.82 |
#2005-01-28|1134.86
#2005-01-31|1146.02
#2005-02-01|1149.83
#2005-02-02|1156.14
#2005-02-03|1149.60
#2005-02-04|1158.04
#2005-02-07|1153.59
#2005-02-08|1152.30
#2005-02-09|1152.38
#2005-02-10|1162.24
#2005-02-11|1176.07
#2005-02-14|1186.19
#2005-02-15|1191.19
#2005-02-16|1182.06
#2005-02-17|1191.83
#2005-02-18|1193.27
#2005-02-21| .
#2005-02-22|1194.62
#2005-02-23|1186.08
#2005-02-24|1188.49
#2005-02-25|1198.64
#2005-02-28|1205.06
#2005-03-01|1206.10
#2005-03-02|1197.47
#2005-03-03|1197.86
#2005-03-04|1218.61
#2005-03-07|1214.03
#2005-03-08|1223.18
#2005-03-09|1218.97
#2005-03-10|1216.42
#2005-03-11|1224.77
#2005-03-14|1214.81
#2005-03-15|1219.11
#2005-03-16|1203.38
#2005-03-17|1194.63
#2005-03-18|1189.12
#2005-03-21|1173.97
#2005-03-22|1179.46
#2005-03-23|1158.55
#2005-03-24|1162.59
#2005-03-25| .
#2005-03-28|1155.60
#2005-03-29|1160.66
#2005-03-30|1157.44
#2005-03-31|1161.98
#2005-04-01|1164.10
#2005-04-04|1143.34
#2005-04-05|1152.35
#2005-04-06|1160.55
#2005-04-07|1169.18
#2005-04-08|1167.37
#2005-04-11|1176.10
#2005-04-12|1163.44
#2005-04-13|1173.57
#2005-04-14|1162.52
#2005-04-15|1152.35
#2005-04-18|1137.50
#2005-04-19|1144.52
#2005-04-20|1139.23
#2005-04-21|1139.72
#2005-04-22|1145.24
#2005-04-25|1138.83
#2005-04-26|1135.01
#2005-04-27|1119.80
#2005-04-28|1109.53
#2005-04-29|1110.85
#2005-05-02|1109.13
#2005-05-03|1117.98
#2005-05-04|1132.80
#2005-05-05|1138.01
#2005-05-06|1132.06
#2005-05-09|1125.78
#2005-05-10|1115.42
#2005-05-11|1108.30
#2005-05-12|1108.41
#2005-05-13|1102.70
#2005-05-16|1096.96
#2005-05-17|1096.33
#2005-05-18|1111.42
#2005-05-19|1114.60
#2005-05-20|1104.93
#2005-05-23|1111.99
#2005-05-24|1110.83
#2005-05-25|1110.18
#2005-05-26|1107.68
#2005-05-27|1110.48
#2005-05-30| .
#2005-05-31|1098.26
#2005-06-01|1105.52
#2005-06-02|1107.61
#2005-06-03|1101.56
#2005-06-06|1099.29
#2005-06-07|1111.11
#2005-06-08|1114.16
#2005-06-09|1104.15
#2005-06-10|1103.22
#2005-06-13|1097.38
#2005-06-14|1097.98
#2005-06-15|1104.01
#2005-06-16|1108.48
#2005-06-17|1125.23
#2005-06-20|1113.16
#2005-06-21|1118.71
#2005-06-22|1122.21
#2005-06-23|1118.35
#2005-06-24|1111.33
#2005-06-27|1105.53
#2005-06-28|1104.70
#2005-06-29|1108.96
#2005-06-30|1110.59
#2005-07-01|1106.53
#2005-07-04| .
#2005-07-05|1099.05
#2005-07-06|1107.53
#2005-07-07|1089.74
#2005-07-08|1100.99
#2005-07-11|1123.67
#2005-07-12|1131.52
#2005-07-13|1131.85
#2005-07-14|1141.20
#2005-07-15|1135.32
#2005-07-18|1135.54
#2005-07-19|1139.23
#2005-07-20|1138.84
#2005-07-21|1154.93
#2005-07-22|1153.89
#2005-07-25|1149.70
#2005-07-26|1146.95
#2005-07-27|1153.28
#2005-07-28|1161.90
#2005-07-29|1163.86
#2005-08-01|1172.08
#2005-08-02|1178.38
#2005-08-03|1185.87
#2005-08-04|1179.93
#2005-08-05|1173.03
#2005-08-08|1181.90
#2005-08-09|1185.18
#2005-08-10|1202.94
#2005-08-11|1203.23
#2005-08-12|1196.15
#2005-08-15|1189.15
#2005-08-16|1184.74
#2005-08-17|1176.28
#2005-08-18|1159.49
#2005-08-19|1165.70
#2005-08-22|1174.98
#2005-08-23|1164.40
#2005-08-24|1163.73
#2005-08-25|1157.92
#2005-08-26|1155.47
#2005-08-29|1151.87
#2005-08-30|1143.27
#2005-08-31|1161.41
#2005-09-01|1182.59
#2005-09-02|1190.89
#2005-09-05| .
#2005-09-06|1206.39
#2005-09-07|1211.89
#2005-09-08|1209.51
#2005-09-09|1213.51
#2005-09-12|1197.77
#2005-09-13|1188.16
#2005-09-14|1193.87
#2005-09-15|1183.87
#2005-09-16|1189.18
#2005-09-19|1182.13
#2005-09-20|1191.01
#2005-09-21|1182.15
#2005-09-22|1167.34
#2005-09-23|1166.78
#2005-09-26|1183.39
#2005-09-27|1177.13
#2005-09-28|1192.55
#2005-09-29|1189.08
#2005-09-30|1197.79
#2005-10-03|1193.94
#2005-10-04|1203.05
#2005-10-05|1192.56
#2005-10-06|1194.54
#2005-10-07|1187.75
#2005-10-10|1185.73
#2005-10-11|1183.92
#2005-10-12|1179.96
#2005-10-13|1158.84
#2005-10-14|1176.40
#2005-10-17|1170.22
#2005-10-18|1156.49
#2005-10-19|1141.12
#2005-10-20|1149.52
#2005-10-21|1150.21
#2005-10-24|1160.18
#2005-10-25|1171.49
#2005-10-26|1174.63
#2005-10-27|1167.64
#2005-10-28|1161.76
#2005-10-31|1177.70
#2005-11-01|1186.10
#2005-11-02|1201.38
#2005-11-03|1214.84
#2005-11-04|1193.54
#2005-11-07|1196.35
#2005-11-08|1192.78
#2005-11-09|1189.67
#2005-11-10|1200.66
#2005-11-11|1214.06
#2005-11-14|1211.44
#2005-11-15|1208.59
#2005-11-16|1201.23
#2005-11-17|1215.75
#2005-11-18|1225.03
#2005-11-21|1232.87
#2005-11-22|1229.77
#2005-11-23|1244.56
#2005-11-24| .
#2005-11-25|1237.17
#2005-11-28|1242.65
#2005-11-29|1240.46
#2005-11-30|1235.72
#2005-12-01|1249.75
#2005-12-02|1257.54
#2005-12-05|1259.75
#2005-12-06|1267.53
#2005-12-07|1258.02
#2005-12-08|1264.58
#2005-12-09|1263.32
#2005-12-12|1279.93
#2005-12-13|1276.07
#2005-12-14|1283.52
#2005-12-15|1273.04
#2005-12-16|1293.46
#2005-12-19|1293.04
#2005-12-20|1287.17
#2005-12-21|1288.85
#2005-12-22|1293.13
#2005-12-23|1294.70
#2005-12-26| .
#2005-12-27|1298.18
#2005-12-28|1301.49
#2005-12-29|1299.07
#2005-12-30|1284.76
#2006-01-02| .
#2006-01-03|1317.42
#2006-01-04|1347.60
#2006-01-05|1344.15
#2006-01-06|1358.54
#2006-01-09|1352.60
#2006-01-10|1339.87
#2006-01-11|1356.92
#2006-01-12|1358.26
#2006-01-13|1351.33
#2006-01-16| .
#2006-01-17|1341.43
#2006-01-18|1325.40
#2006-01-19|1343.04
#2006-01-20|1329.73
#2006-01-23|1345.97
#2006-01-24|1340.64
#2006-01-25|1357.72
#2006-01-26|1377.84
#2006-01-27|1380.50
#2006-01-30|1371.74
#2006-01-31|1381.15
#2006-02-01|1394.18
#2006-02-02|1379.11
#2006-02-03|1366.99
#2006-02-06|1373.47
#2006-02-07|1371.65
#2006-02-08|1371.14
#2006-02-09|1389.82
#2006-02-10|1383.27
#2006-02-13|1391.45
#2006-02-14|1387.33
#2006-02-15|1384.05
#2006-02-16|1397.85
#2006-02-17|1408.10
#2006-02-20| .
#2006-02-21|1417.82
#2006-02-22|1428.86
#2006-02-23|1435.73
#2006-02-24|1435.07
#2006-02-27|1443.00
#2006-02-28|1429.58
#2006-03-01|1441.34
#2006-03-02|1431.17
#2006-03-03|1423.65
#2006-03-06|1431.19
#2006-03-07|1400.31
#2006-03-08|1386.04
#2006-03-09|1394.00
#2006-03-10|1406.13
#2006-03-13|1426.62
#2006-03-14|1440.36
#2006-03-15|1447.20
#2006-03-16|1462.94
#2006-03-17|1473.34
#2006-03-20|1481.50
#2006-03-21|1472.52
#2006-03-22|1472.72
#2006-03-23|1458.65
#2006-03-24|1462.27
#2006-03-27|1453.49
#2006-03-28|1449.57
#2006-03-29|1442.98
#2006-03-30|1472.20
#2006-03-31|1460.20
#2006-04-03|1473.85
#2006-04-04|1486.70
#2006-04-05|1494.12
#2006-04-06|1492.78
#2006-04-07|1468.91
#2006-04-10|1468.06
#2006-04-11|1445.03
#2006-04-12|1442.01
#2006-04-13|1442.98
#2006-04-14| .
#2006-04-17|1464.88
#2006-04-18|1463.10
#2006-04-19|1486.91
#2006-04-20|1488.24
#2006-04-21|1500.08
#2006-04-24|1489.34
#2006-04-25|1497.07
#2006-04-26|1506.22
#2006-04-27|1514.97
#2006-04-28|1519.62
#2006-05-01|1525.52
#2006-05-02|1535.73
#2006-05-03|1519.09
#2006-05-04|1531.77
#2006-05-05|1560.54
#2006-05-08|1569.33
#2006-05-09|1575.82
#2006-05-10|1572.91
#2006-05-11|1572.03
#2006-05-12|1542.35
#2006-05-15|1511.45
#2006-05-16|1515.33
#2006-05-17|1458.65
#2006-05-18|1451.40
#2006-05-19|1451.59
#2006-05-22|1411.28
#2006-05-23|1447.94
#2006-05-24|1416.72
#2006-05-25|1434.41
#2006-05-26|1456.46
#2006-05-29| .
#2006-05-30|1432.07
#2006-05-31|1446.80
#2006-06-01|1449.73
#2006-06-02|1463.36
#2006-06-05|1453.83
#2006-06-06|1405.54
#2006-06-07|1408.97
#2006-06-08|1354.32
#2006-06-09|1377.14
#2006-06-12|1353.67
#2006-06-13|1313.53
#2006-06-14|1326.08
#2006-06-15|1365.93
#2006-06-16|1357.38
#2006-06-19|1363.97
#2006-06-20|1371.61
#2006-06-21|1377.71
#2006-06-22|1378.31
#2006-06-23|1367.39
#2006-06-26|1367.85
#2006-06-27|1363.94
#2006-06-28|1359.80
#2006-06-29|1387.56
#2006-06-30|1437.08
#2006-07-03|1446.14
#2006-07-04| .
#2006-07-05|1424.04
#2006-07-06|1442.17
#2006-07-07|1444.72
#2006-07-10|1440.55
#2006-07-11|1427.33
#2006-07-12|1420.09
#2006-07-13|1391.59
#2006-07-14|1364.36
#2006-07-17|1344.55
#2006-07-18|1339.54
#2006-07-19|1385.39
#2006-07-20|1400.11
#2006-07-21|1391.91
#2006-07-24|1415.52
#2006-07-25|1414.42
#2006-07-26|1419.86
#2006-07-27|1453.98
#2006-07-28|1468.64
#2006-07-31|1461.13
#2006-08-01|1443.73
#2006-08-02|1469.35
#2006-08-03|1456.75
#2006-08-04|1493.10
#2006-08-07|1472.10
#2006-08-08|1472.25
#2006-08-09|1489.04
#2006-08-10|1466.73
#2006-08-11|1469.26
#2006-08-14|1482.47
#2006-08-15|1503.06
#2006-08-16|1520.37
#2006-08-17|1527.13
#2006-08-18|1516.46
#2006-08-21|1521.87
#2006-08-22|1512.03
#2006-08-23|1497.74
#2006-08-24|1503.27
#2006-08-25|1502.46
#2006-08-28|1513.92
#2006-08-29|1517.60
#2006-08-30|1533.14
#2006-08-31|1526.32
#2006-09-01|1535.07
#2006-09-04| .
#2006-09-05|1540.55
#2006-09-06|1519.40
#2006-09-07|1497.67
#2006-09-08|1495.80
#2006-09-11|1495.78
#2006-09-12|1515.11
#2006-09-13|1520.17
#2006-09-14|1532.00
#2006-09-15|1533.00
#2006-09-18|1534.37
#2006-09-19|1525.65
#2006-09-20|1548.31
#2006-09-21|1558.55
#2006-09-22|1549.42
#2006-09-25|1543.96
#2006-09-26|1554.15
#2006-09-27|1562.42
#2006-09-28|1558.49
#2006-09-29|1558.81
#2006-10-02|1565.60
#2006-10-03|1561.89
#2006-10-04|1574.06
#2006-10-05|1589.62
#2006-10-06|1582.68
#2006-10-09|1585.13
#2006-10-10|1596.12
#2006-10-11|1595.07
#2006-10-12|1612.13
#2006-10-13|1610.68
#2006-10-16|1608.78
#2006-10-17|1581.82
#2006-10-18|1598.48
#2006-10-19|1606.54
#2006-10-20|1610.29
#2006-10-23|1612.92
#2006-10-24|1608.10
#2006-10-25|1610.17
#2006-10-26|1620.80
#2006-10-27|1623.36
#2006-10-30|1617.77
#2006-10-31|1623.49
#2006-11-01|1631.94
#2006-11-02|1617.17
#2006-11-03|1615.24
#2006-11-06|1637.49
#2006-11-07|1661.63
#2006-11-08|1655.89
#2006-11-09|1652.33
#2006-11-10|1656.46
#2006-11-13|1655.75
#2006-11-14|1648.94
#2006-11-15|1652.37
#2006-11-16|1653.78
#2006-11-17|1648.49
#2006-11-20|1652.50
#2006-11-21|1659.50
#2006-11-22|1673.48
#2006-11-23| .
#2006-11-24|1668.79
#2006-11-27|1642.62
#2006-11-28|1642.32
#2006-11-29|1661.18
#2006-11-30|1662.38
#2006-12-01|1658.96
#2006-12-04|1671.21
#2006-12-05|1677.22
#2006-12-06|1681.36
#2006-12-07|1691.51
#2006-12-08|1694.39
#2006-12-11|1694.18
#2006-12-12|1703.45
#2006-12-13|1712.18
#2006-12-14|1716.92
#2006-12-15|1715.55
#2006-12-18|1714.35
#2006-12-19|1714.13
#2006-12-20|1725.16
#2006-12-21|1723.89
#2006-12-22|1715.25
#2006-12-25| .
#2006-12-26|1711.85
#2006-12-27|1727.08
#2006-12-28|1733.91
#2006-12-29|1734.64
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1770.69
#2007-01-04|1752.73
#2007-01-05|1726.85
#2007-01-08|1723.40
#2007-01-09|1728.06
#2007-01-10|1703.59
#2007-01-11|1727.12
#2007-01-12|1741.93
#2007-01-15| .
#2007-01-16|1744.03
#2007-01-17|1741.60
#2007-01-18|1742.52
#2007-01-19|1756.25
#2007-01-22|1751.50
#2007-01-23|1762.78
#2007-01-24|1772.53
#2007-01-25|1770.15
#2007-01-26|1742.29
#2007-01-29|1752.09
#2007-01-30|1758.12
#2007-01-31|1755.07
#2007-02-01|1777.55
#2007-02-02|1785.72
#2007-02-05|1777.08
#2007-02-06|1788.49
#2007-02-07|1801.58
#2007-02-08|1790.59
#2007-02-09|1795.58
#2007-02-12|1775.24
#2007-02-13|1784.81
#2007-02-14|1811.79
#2007-02-15|1810.45
#2007-02-16|1806.37
#2007-02-19| .
#2007-02-20|1815.14
#2007-02-21|1805.47
#2007-02-22|1807.79
#2007-02-23|1813.41
#2007-02-26|1819.11
#2007-02-27|1771.01
#2007-02-28|1737.50
#2007-03-01|1711.68
#2007-03-02|1704.26
#2007-03-05|1677.68
#2007-03-06|1694.03
#2007-03-07|1702.60
#2007-03-08|1728.37
#2007-03-09|1733.47
#2007-03-12|1727.25
#2007-03-13|1704.30
#2007-03-14|1648.67
#2007-03-15|1681.49
#2007-03-16|1684.57
#2007-03-19|1720.23
#2007-03-20|1737.59
#2007-03-21|1743.58
#2007-03-22|1789.88
#2007-03-23|1792.41
#2007-03-26|1773.10
#2007-03-27|1771.44
#2007-03-28|1755.72
#2007-03-29|1770.82
#2007-03-30|1768.89
#2007-04-02|1780.14
#2007-04-03|1799.78
#2007-04-04|1802.17
#2007-04-05|1813.77
#2007-04-06| .
#2007-04-09|1803.41
#2007-04-10|1828.20
#2007-04-11|1827.40
#2007-04-12|1829.26
#2007-04-13|1840.22
#2007-04-16|1878.11
#2007-04-17|1880.33
#2007-04-18|1874.08
#2007-04-19|1863.92
#2007-04-20|1902.11
#2007-04-23|1891.26
#2007-04-24|1880.21
#2007-04-25|1902.07
#2007-04-26|1894.75
#2007-04-27|1888.39
#2007-04-30|1887.53
#2007-05-01|1878.03
#2007-05-02|1883.24
#2007-05-03|1880.57
#2007-05-04|1894.01
#2007-05-07|1900.46
#2007-05-08|1872.13
#2007-05-09|1879.82
#2007-05-10|1862.19
#2007-05-11|1876.46
#2007-05-14|1869.31
#2007-05-15|1885.60
#2007-05-16|1873.54
#2007-05-17|1863.93
#2007-05-18|1879.68
#2007-05-21|1861.14
#2007-05-22|1862.83
#2007-05-23|1877.58
#2007-05-24|1847.54
#2007-05-25|1851.77
#2007-05-28| .
#2007-05-29|1860.86
#2007-05-30|1846.54
#2007-05-31|1864.51
#2007-06-01|1870.45
#2007-06-04|1871.81
#2007-06-05|1866.25
#2007-06-06|1834.08
#2007-06-07|1802.46
#2007-06-08|1784.24
#2007-06-11|1800.77
#2007-06-12|1782.48
#2007-06-13|1785.64
#2007-06-14|1812.73
#2007-06-15|1843.17
#2007-06-18|1843.30
#2007-06-19|1842.88
#2007-06-20|1854.01
#2007-06-21|1826.89
#2007-06-22|1821.21
#2007-06-25|1818.74
#2007-06-26|1801.10
#2007-06-27|1780.08
#2007-06-28|1795.23
#2007-06-29|1807.70
#2007-07-02|1812.41
#2007-07-03|1828.89
#2007-07-04| .
#2007-07-05|1825.35
#2007-07-06|1839.78
#2007-07-09|1841.45
#2007-07-10|1828.85
#2007-07-11|1824.27
#2007-07-12|1841.96
#2007-07-13|1861.21
#2007-07-16|1871.18
#2007-07-17|1862.79
#2007-07-18|1846.60
#2007-07-19|1860.61
#2007-07-20|1836.32
#2007-07-23|1845.12
#2007-07-24|1820.93
#2007-07-25|1785.57
#2007-07-26|1732.12
#2007-07-27|1717.01
#2007-07-30|1712.14
#2007-07-31|1760.78
#2007-08-01|1725.80
#2007-08-02|1741.59
#2007-08-03|1728.72
#2007-08-06|1720.38
#2007-08-07|1756.92
#2007-08-08|1807.10
#2007-08-09|1750.42
#2007-08-10|1688.21
#2007-08-13|1717.81
#2007-08-14|1679.64
#2007-08-15|1652.31
#2007-08-16|1589.00
#2007-08-17|1658.80
#2007-08-20|1657.52
#2007-08-21|1652.35
#2007-08-22|1681.67
#2007-08-23|1688.26
#2007-08-24|1690.86
#2007-08-27|1694.08
#2007-08-28|1659.08
#2007-08-29|1665.68
#2007-08-30|1674.49
#2007-08-31|1692.53
#2007-09-03| .
#2007-09-04|1712.89
#2007-09-05|1684.51
#2007-09-06|1686.50
#2007-09-07|1648.75
#2007-09-10|1634.11
#2007-09-11|1667.21
#2007-09-12|1672.33
#2007-09-13|1685.01
#2007-09-14|1660.17
#2007-09-17|1630.83
#2007-09-18|1664.09
#2007-09-19|1737.14
#2007-09-20|1738.19
#2007-09-21|1741.48
#2007-09-24|1730.77
#2007-09-25|1717.62
#2007-09-26|1731.12
#2007-09-27|1754.13
#2007-09-28|1762.50
#2007-10-01|1781.83
#2007-10-02|1799.21
#2007-10-03|1809.69
#2007-10-04|1822.59
#2007-10-05|1835.29
#2007-10-08|1820.26
#2007-10-09|1830.58
#2007-10-10|1835.40
#2007-10-11|1841.75
#2007-10-12|1831.07
#2007-10-15|1812.11
#2007-10-16|1787.80
#2007-10-17|1800.31
#2007-10-18|1789.43
#2007-10-19|1772.46
#2007-10-22|1736.66
#2007-10-23|1762.17
#2007-10-24|1743.28
#2007-10-25|1765.14
#2007-10-26|1781.45
#2007-10-29|1793.89
#2007-10-30|1804.08
#2007-10-31|1834.98
#2007-11-01|1787.44
#2007-11-02|1765.43
#2007-11-05|1740.96
#2007-11-06|1750.43
#2007-11-07|1738.68
#2007-11-08|1714.19
#2007-11-09|1679.84
#2007-11-12|1689.09
#2007-11-13|1709.61
#2007-11-14|1727.21
#2007-11-15|1698.72
#2007-11-16|1676.53
#2007-11-19|1633.70
#2007-11-20|1662.90
#2007-11-21|1615.24
#2007-11-22| .
#2007-11-23|1659.53
#2007-11-26|1644.65
#2007-11-27|1656.92
#2007-11-28|1699.34
#2007-11-29|1705.92
#2007-11-30|1726.50
#2007-12-03|1712.90
#2007-12-04|1693.65
#2007-12-05|1709.98
#2007-12-06|1719.92
#2007-12-07|1745.71
#2007-12-10|1769.12
#2007-12-11|1753.44
#2007-12-12|1751.22
#2007-12-13|1697.56
#2007-12-14|1683.74
#2007-12-17|1641.09
#2007-12-18|1645.05
#2007-12-19|1632.22
#2007-12-20|1628.17
#2007-12-21|1650.21
#2007-12-24|1658.10
#2007-12-25| .
#2007-12-26|1668.27
#2007-12-27|1680.28
#2007-12-28|1694.47
#2007-12-31|1686.30
#2008-01-01| .
#2008-01-02|1679.67
#2008-01-03|1667.82
#2008-01-04|1642.82
#2008-01-07|1624.58
#2008-01-08|1624.18
#2008-01-09|1602.68
#2008-01-10|1597.25
#2008-01-11|1612.86
#2008-01-14|1634.33
#2008-01-15|1585.60
#2008-01-16|1549.18
#2008-01-17|1539.79
#2008-01-18|1491.24
#2008-01-21| .
#2008-01-22|1445.64
#2008-01-23|1408.80
#2008-01-24|1511.66
#2008-01-25|1491.09
#2008-01-28|1490.50
#2008-01-29|1513.63
#2008-01-30|1508.84
#2008-01-31|1493.68
#2008-02-01|1523.69
#2008-02-04|1522.38
#2008-02-05|1448.72
#2008-02-06|1450.90
#2008-02-07|1410.04
#2008-02-08|1405.95
#2008-02-11|1379.11
#2008-02-12|1436.90
#2008-02-13|1442.97
#2008-02-14|1441.25
#2008-02-15|1413.53
#2008-02-18| .
#2008-02-19|1454.19
#2008-02-20|1432.81
#2008-02-21|1457.83
#2008-02-22|1445.89
#2008-02-25|1478.42
#2008-02-26|1519.83
#2008-02-27|1537.13
#2008-02-28|1515.00
#2008-02-29|1489.44
#2008-03-03|1466.97
#2008-03-04|1445.91
#2008-03-05|1478.44
#2008-03-06|1449.19
#2008-03-07|1435.52
#2008-03-10|1418.23
#2008-03-11|1452.87
#2008-03-12|1504.30
#2008-03-13|1476.88
#2008-03-14|1458.05
#2008-03-17|1395.22
#2008-03-18|1470.05
#2008-03-19|1457.68
#2008-03-20|1442.88
#2008-03-21| .
#2008-03-24|1441.38
#2008-03-25|1523.10
#2008-03-26|1521.55
#2008-03-27|1547.77
#2008-03-28|1539.19
#2008-03-31|1537.28
#2008-04-01|1590.50
#2008-04-02|1629.32
#2008-04-03|1600.25
#2008-04-04|1617.31
#2008-04-07|1632.60
#2008-04-08|1616.15
#2008-04-09|1599.40
#2008-04-10|1585.77
#2008-04-11|1567.99
#2008-04-14|1552.87
#2008-04-15|1550.01
#2008-04-16|1591.52
#2008-04-17|1586.59
#2008-04-18|1622.67
#2008-04-21|1613.73
#2008-04-22|1605.94
#2008-04-23|1590.91
#2008-04-24|1574.08
#2008-04-25|1593.49
#2008-04-28|1608.76
#2008-04-29|1588.39
#2008-04-30|1598.05
#2008-05-01|1588.27
#2008-05-02|1625.24
#2008-05-05|1629.41
#2008-05-06|1615.38
#2008-05-07|1606.82
#2008-05-08|1593.55
#2008-05-09|1572.19
#2008-05-12|1579.51
#2008-05-13|1575.25
#2008-05-14|1578.03
#2008-05-15|1580.90
#2008-05-16|1586.64
#2008-05-19|1577.93
#2008-05-20|1562.10
#2008-05-21|1544.34
#2008-05-22|1536.26
#2008-05-23|1520.75
#2008-05-26| .
#2008-05-27|1504.82
#2008-05-28|1508.91
#2008-05-29|1498.51
#2008-05-30|1510.40
#2008-06-02|1484.79
#2008-06-03|1480.18
#2008-06-04|1466.87
#2008-06-05|1471.69
#2008-06-06|1445.63
#2008-06-09|1424.67
#2008-06-10|1397.73
#2008-06-11|1371.80
#2008-06-12|1387.26
#2008-06-13|1393.12
#2008-06-16|1399.05
#2008-06-17|1412.66
#2008-06-18|1382.24
#2008-06-19|1362.26
#2008-06-20|1352.70
#2008-06-23|1323.30
#2008-06-24|1331.58
#2008-06-25|1359.33
#2008-06-26|1319.96
#2008-06-27|1305.77
#2008-06-30|1299.00
#2008-07-01|1261.51
#2008-07-02|1274.35
#2008-07-03|1286.46
#2008-07-04| .
#2008-07-07|1257.52
#2008-07-08|1236.94
#2008-07-09|1280.14
#2008-07-10|1263.45
#2008-07-11|1225.31
#2008-07-14|1237.44
#2008-07-15|1199.34
#2008-07-16|1203.68
#2008-07-17|1269.38
#2008-07-18|1321.78
#2008-07-21|1336.76
#2008-07-22|1318.47
#2008-07-23|1369.87
#2008-07-24|1358.19
#2008-07-25|1325.66
#2008-07-28|1301.83
#2008-07-29|1285.90
#2008-07-30|1312.88
#2008-07-31|1319.79
#2008-08-01|1307.50
#2008-08-04|1295.24
#2008-08-05|1348.59
#2008-08-06|1355.53
#2008-08-07|1343.15
#2008-08-08|1320.09
#2008-08-11|1344.14
#2008-08-12|1326.65
#2008-08-13|1266.56
#2008-08-14|1272.15
#2008-08-15|1261.74
#2008-08-18|1258.41
#2008-08-19|1205.53
#2008-08-20|1209.00
#2008-08-21|1199.22
#2008-08-22|1230.64
#2008-08-25|1218.69
#2008-08-26|1208.65
#2008-08-27|1208.33
#2008-08-28|1245.53
#2008-08-29|1252.95
#2008-09-01| .
#2008-09-02|1264.93
#2008-09-03|1247.87
#2008-09-04|1200.28
#2008-09-05|1163.55
#2008-09-08|1230.23
#2008-09-09|1229.86
#2008-09-10|1199.02
#2008-09-11|1166.87
#2008-09-12|1202.09
#2008-09-15|1132.64
#2008-09-16|1082.41
#2008-09-17|1056.74
#2008-09-18|1064.72
#2008-09-19|1229.60
#2008-09-22|1212.09
#2008-09-23|1187.80
#2008-09-24|1187.73
#2008-09-25|1223.57
#2008-09-26|1195.37
#2008-09-29|1093.72
#2008-09-30|1083.57
#2008-10-01|1104.83
#2008-10-02|1085.94
#2008-10-03|1138.97
#2008-10-06|1011.65
#2008-10-07| 994.37
#2008-10-08| 930.56
#2008-10-09| 919.56
#2008-10-10| 820.92
#2008-10-13| 905.90
#2008-10-14| 944.73
#2008-10-15| 873.46
#2008-10-16| 803.64
#2008-10-17| 808.63
#2008-10-20| 823.21
#2008-10-21| 819.15
#2008-10-22| 758.10
#2008-10-23| 741.39
#2008-10-24| 677.94
#2008-10-27| 626.30
#2008-10-28| 607.11
#2008-10-29| 699.31
#2008-10-30| 733.32
#2008-10-31| 742.62
#2008-11-03| 748.41
#2008-11-04| 813.50
#2008-11-05| 808.22
#2008-11-06| 742.37
#2008-11-07| 749.61
#2008-11-10| 747.66
#2008-11-11| 684.14
#2008-11-12| 651.78
#2008-11-13| 642.16
#2008-11-14| 653.75
#2008-11-17| 626.21
#2008-11-18| 617.23
#2008-11-19| 578.72
#2008-11-20| 549.44
#2008-11-21| 541.58
#2008-11-24| 606.29
#2008-11-25| 632.25
#2008-11-26| 628.15
#2008-11-27| .
#2008-11-28| 657.55
#2008-12-01| 608.44
#2008-12-02| 626.49
#2008-12-03| 623.92
#2008-12-04| 632.46
#2008-12-05| 606.89
#2008-12-08| 674.76
#2008-12-09| 683.73
#2008-12-10| 688.36
#2008-12-11| 691.08
#2008-12-12| 667.35
#2008-12-15| 673.82
#2008-12-16| 684.82
#2008-12-17| 695.76
#2008-12-18| 698.06
#2008-12-19| 669.83
#2008-12-22| 655.14
#2008-12-23| 659.40
#2008-12-24| 660.44
#2008-12-25| .
#2008-12-26| 662.82
#2008-12-29| 676.61
#2008-12-30| 686.16
#2008-12-31| 678.93
#2009-01-01| .
#2009-01-02| 700.33
#2009-01-05| 699.11
#2009-01-06| 702.40
#2009-01-07| 710.59
#2009-01-08| 703.12
#2009-01-09| 692.10
#2009-01-12| 677.45
#2009-01-13| 647.84
#2009-01-14| 603.70
#2009-01-15| 583.11
#2009-01-16| 591.25
#2009-01-19| .
#2009-01-20| 507.26
#2009-01-21| 511.89
#2009-01-22| 515.17
#2009-01-23| 497.40
#2009-01-26| 547.07
#2009-01-27| 546.12
#2009-01-28| 598.92
#2009-01-29| 573.69
#2009-01-30| 561.08
#2009-02-02| 533.95
#2009-02-03| 547.24
#2009-02-04| 562.65
#2009-02-05| 553.40
#2009-02-06| 565.13
#2009-02-09| 584.99
#2009-02-10| 565.70
#2009-02-11| 550.60
#2009-02-12| 535.27
#2009-02-13| 537.79
#2009-02-16| .
#2009-02-17| 478.79
#2009-02-18| 476.85
#2009-02-19| 480.48
#2009-02-20| 447.73
#2009-02-23| 444.49
#2009-02-24| 438.89
#2009-02-25| 440.43
#2009-02-26| 476.73
#2009-02-27| 455.33
#2009-03-02| 416.68
#2009-03-03| 407.24
#2009-03-04| 422.69
#2009-03-05| 389.29
#2009-03-06| 379.99
#2009-03-09| 370.92
#2009-03-10| 415.30
#2009-03-11| 424.66
#2009-03-12| 435.35
#2009-03-13| 448.17
#2009-03-16| 472.38
#2009-03-17| 472.05
#2009-03-18| 481.87
#2009-03-19| 526.56
#2009-03-20| 522.21
#2009-03-23| 555.17
#2009-03-24| 547.94
#2009-03-25| 548.56
#2009-03-26| 556.58
#2009-03-27| 538.38
#2009-03-30| 492.21
#2009-03-31| 521.14
#2009-04-01| 536.56
#2009-04-02| 592.45
#2009-04-03| 592.06
#2009-04-06| 585.52
#2009-04-07| 564.90
#2009-04-08| 570.65
#2009-04-09| 603.07
#2009-04-10| .
#2009-04-13| 608.29
#2009-04-14| 633.96
#2009-04-15| 620.18
#2009-04-16| 639.49
#2009-04-17| 649.99
#2009-04-20| 608.10
#2009-04-21| 602.51
#2009-04-22| 626.65
#2009-04-23| 622.19
#2009-04-24| 647.97
#2009-04-27| 639.88
#2009-04-28| 622.36
#2009-04-29| 656.84
#2009-04-30| 681.23
#2009-05-01| 681.30
#2009-05-04| 693.84
#2009-05-05| 711.01
#2009-05-06| 722.53
#2009-05-07| 722.23
#2009-05-08| 751.62
#2009-05-11| 750.40
#2009-05-12| 736.77
#2009-05-13| 688.02
#2009-05-14| 696.39
#2009-05-15| 703.21
#2009-05-18| 728.00
#2009-05-19| 757.13
#2009-05-20| 763.55
#2009-05-21| 743.75
#2009-05-22| 757.59
#2009-05-25| .
#2009-05-26| 762.46
#2009-05-27| 767.96
#2009-05-28| 755.00
#2009-05-29| 771.97
#2009-06-01| 797.01
#2009-06-02| 798.68
#2009-06-03| 773.37
#2009-06-04| 775.18
#2009-06-05| 773.36
#2009-06-08| 755.46
#2009-06-09| 766.55
#2009-06-10| 781.36
#2009-06-11| 797.17
#2009-06-12| 789.52
#2009-06-15| 755.08
#2009-06-16| 750.19
#2009-06-17| 727.79
#2009-06-18| 745.06
#2009-06-19| 750.78
#2009-06-22| 722.76
#2009-06-23| 720.03
#2009-06-24| 747.01
#2009-06-25| 732.26
#2009-06-26| 742.19
#2009-06-29| 759.18
#2009-06-30| 750.25
#2009-07-01| 767.66
#2009-07-02| 738.84
#2009-07-03| .
#2009-07-06| 727.59
#2009-07-07| 729.10
#2009-07-08| 707.03
#2009-07-09| 718.80
#2009-07-10| 709.08
#2009-07-13| 726.18
#2009-07-14| 743.12
#2009-07-15| 778.09
#2009-07-16| 785.06
#2009-07-17| 786.62
#2009-07-20| 808.21
#2009-07-21| 810.11
#2009-07-22| 806.88
#2009-07-23| 834.10
#2009-07-24| 836.01
#2009-07-27| 842.71
#2009-07-28| 826.34
#2009-07-29| 828.53
#2009-07-30| 851.36
#2009-07-31| 862.94
#2009-08-03| 899.09
#2009-08-04| 893.69
#2009-08-05| 897.66
#2009-08-06| 916.05
#2009-08-07| 918.52
#2009-08-10| 914.54
#2009-08-11| 890.46
#2009-08-12| 907.12
#2009-08-13| 931.42
#2009-08-14| 918.77
#2009-08-17| 883.69
#2009-08-18| 903.08
#2009-08-19| 903.86
#2009-08-20| 918.28
#2009-08-21| 950.57
#2009-08-24| 970.32
#2009-08-25| 973.80
#2009-08-26| 966.34
#2009-08-27| 959.65
#2009-08-28| 982.33
#2009-08-31| 971.22
#2009-09-01| 943.40
#2009-09-02| 921.53
#2009-09-03| 928.87
#2009-09-04| 945.03
#2009-09-07| .
#2009-09-08| 971.61
#2009-09-09| 984.71
#2009-09-10| 981.11
#2009-09-11| 990.74
#2009-09-14| 984.53
#2009-09-15| 984.94
#2009-09-16|1015.60
#2009-09-17|1028.38
#2009-09-18|1023.42
#2009-09-21|1005.86
#2009-09-22|1021.84
#2009-09-23|1031.51
#2009-09-24|1006.64
#2009-09-25| 999.66
#2009-09-28|1014.56
#2009-09-29|1016.59
#2009-09-30|1017.91
#2009-10-01| 990.48
#2009-10-02| 968.22
#2009-10-05| 978.23
#2009-10-06|1017.12
#2009-10-07|1008.46
#2009-10-08|1027.00
#2009-10-09|1026.58
#2009-10-12|1036.72
#2009-10-13|1022.66
#2009-10-14|1057.81
#2009-10-15|1061.31
#2009-10-16|1041.71
#2009-10-19|1063.68
#2009-10-20|1056.87
#2009-10-21|1063.58
#2009-10-22|1046.05
#2009-10-23|1044.07
#2009-10-26|1010.76
#2009-10-27| 990.24
#2009-10-28| 954.33
#2009-10-29| 990.76
#2009-10-30| 963.34
#2009-11-02| 968.89
#2009-11-03| 936.77
#2009-11-04| 970.78
#2009-11-05| 976.90
#2009-11-06| 984.02
#2009-11-09|1018.71
#2009-11-10|1014.05
#2009-11-11|1026.47
#2009-11-12|1018.45
#2009-11-13|1021.76
#2009-11-16|1042.49
#2009-11-17|1022.28
#2009-11-18|1026.62
#2009-11-19|1000.33
#2009-11-20| 985.61
#2009-11-23|1021.53
#2009-11-24|1008.01
#2009-11-25|1013.89
#2009-11-26| .
#2009-11-27| 974.74
#2009-11-30| 961.20
#2009-12-01| 993.29
#2009-12-02| 990.49
#2009-12-03| 996.98
#2009-12-04| 994.23
#2009-12-07| 980.31
#2009-12-08| 952.09
#2009-12-09| 935.65
#2009-12-10| 949.01
#2009-12-11| 937.56
#2009-12-14| 951.79
#2009-12-15| 942.11
#2009-12-16| 966.00
#2009-12-17| 931.00
#2009-12-18| 913.92
#2009-12-21| 931.86
#2009-12-22| 931.43
#2009-12-23| 942.73
#2009-12-24| 944.47
#2009-12-25| .
#2009-12-28| 953.49
#2009-12-29| 956.15
#2009-12-30| 942.80
#2009-12-31| 950.87
#2010-01-01| .
#2010-01-04| 974.42
#2010-01-05| 983.94
#2010-01-06| 985.07
#2010-01-07| 985.25
#2010-01-08| 994.93
#2010-01-11|1004.21
#2010-01-12| 994.52
#2010-01-13| 989.66
#2010-01-14| 993.52
#2010-01-15| 970.48
#2010-01-18| .
#2010-01-19| 973.23
#2010-01-20| 942.65
#2010-01-21| 917.75
#2010-01-22| 905.17
#2010-01-25| 905.66
#2010-01-26| 899.50
#2010-01-27| 882.56
#2010-01-28| 869.49
#2010-01-29| 876.46
#2010-02-01| 887.47
#2010-02-02| 902.62
#2010-02-03| 890.19
#2010-02-04| 843.14
#2010-02-05| 814.68
#2010-02-08| 814.54
#2010-02-09| 820.68
#2010-02-10| 837.40
#2010-02-11| 824.59
#2010-02-12| 817.41
#2010-02-15| .
#2010-02-16| 844.85
#2010-02-17| 859.13
#2010-02-18| 857.93
#2010-02-19| 854.39
#2010-02-22| 863.41
#2010-02-23| 846.46
#2010-02-24| 851.23
#2010-02-25| 833.51
#2010-02-26| 852.87
#2010-03-01| 844.99
#2010-03-02| 859.43
#2010-03-03| 878.85
#2010-03-04| 879.49
#2010-03-05| 902.68
#2010-03-08| 905.63
#2010-03-09| 895.98
#2010-03-10| 910.42
#2010-03-11| 906.84
#2010-03-12| 918.86
#2010-03-15| 903.41
#2010-03-16| 922.41
#2010-03-17| 933.35
#2010-03-18| 915.88
#2010-03-19| 909.30
#2010-03-22| 903.79
#2010-03-23| 912.36
#2010-03-24| 901.49
#2010-03-25| 916.31
#2010-03-26| 918.46
#2010-03-29| 923.10
#2010-03-30| 916.76
#2010-03-31| 921.50
#2010-04-01| 938.33
#2010-04-02| .
#2010-04-05| 936.73
#2010-04-06| 934.71
#2010-04-07| 928.73
#2010-04-08| 915.35
#2010-04-09| 938.25
#2010-04-12| 954.70
#2010-04-13| 948.72
#2010-04-14| 963.50
#2010-04-15| 967.02
#2010-04-16| 940.73
#2010-04-19| 927.71
#2010-04-20| 938.74
#2010-04-21| 921.95
#2010-04-22| 899.86
#2010-04-23| 907.88
#2010-04-26| 917.36
#2010-04-27| 879.19
#2010-04-28| 858.38
#2010-04-29| 879.11
#2010-04-30| 874.80
#2010-05-03| 867.58
#2010-05-04| 820.63
#2010-05-05| 796.26
#2010-05-06| 758.35
#2010-05-07| 723.62
#2010-05-10| 826.20
#2010-05-11| 806.74
#2010-05-12| 818.79
#2010-05-13| 808.85
#2010-05-14| 761.48
#2010-05-17| 755.03
#2010-05-18| 770.76
#2010-05-19| 741.49
#2010-05-20| 725.42
#2010-05-21| 742.20
#2010-05-24| 733.06
#2010-05-25| 698.04
#2010-05-26| 712.91
#2010-05-27| 740.76
#2010-05-28| 740.04
#2010-05-31| .
#2010-06-01| 739.14
#2010-06-02| 730.19
#2010-06-03| 738.38
#2010-06-04| 703.91
#2010-06-07| 692.32
#2010-06-08| 683.61
#2010-06-09| 705.10
#2010-06-10| 723.78
#2010-06-11| 732.72
#2010-06-14| 757.02
#2010-06-15| 770.43
#2010-06-16| 772.64
#2010-06-17| 779.33
#2010-06-18| 790.43
#2010-06-21| 798.53
#2010-06-22| 786.80
#2010-06-23| 773.14
#2010-06-24| 757.33
#2010-06-25| 754.67
#2010-06-28| 766.53
#2010-06-29| 728.04
#2010-06-30| 732.62
#2010-07-01| 725.45
#2010-07-02| 738.48
#2010-07-05| .
#2010-07-06| 762.01
#2010-07-07| 783.42
#2010-07-08| 798.88
#2010-07-09| 800.75
#2010-07-12| 800.79
#2010-07-13| 824.32
#2010-07-14| 826.88
#2010-07-15| 821.51
#2010-07-16| 803.49
#2010-07-19| 799.94
#2010-07-20| 797.67
#2010-07-21| 803.90
#2010-07-22| 832.34
#2010-07-23| 828.43
#2010-07-26| 848.82
#2010-07-27| 883.49
#2010-07-28| 885.03
#2010-07-29| 886.55
#2010-07-30| 875.82
#2010-08-02| 916.51
#2010-08-03| 918.15
#2010-08-04| 909.79
#2010-08-05| 907.09
#2010-08-06| 905.16
#2010-08-09| 914.37
#2010-08-10| 892.14
#2010-08-11| 853.17
#2010-08-12| 845.40
#2010-08-13| 839.87
#2010-08-16| 842.57
#2010-08-17| 858.60
#2010-08-18| 852.25
#2010-08-19| 838.67
#2010-08-20| 818.43
#2010-08-23| 824.86
#2010-08-24| 809.74
#2010-08-25| 795.18
#2010-08-26| 811.87
#2010-08-27| 815.65
#2010-08-30| 811.97
#2010-08-31| 814.22
#2010-09-01| 847.94
#2010-09-02| 848.75
#2010-09-03| 862.37
#2010-09-06| .
#2010-09-07| 844.19
#2010-09-08| 850.56
#2010-09-09| 863.60
#2010-09-10| 860.55
#2010-09-13| 883.54
#2010-09-14| 890.85
#2010-09-15| 891.20
#2010-09-16| 885.71
#2010-09-17| 873.56
#2010-09-20| 887.38
#2010-09-21| 885.30
#2010-09-22| 888.10
#2010-09-23| 877.53
#2010-09-24| 901.19
#2010-09-27| 895.59
#2010-09-28| 895.58
#2010-09-29| 890.78
#2010-09-30| 888.45
#2010-10-01| 889.74
#2010-10-04| 883.65
#2010-10-05| 912.61
#2010-10-06| 920.14
#2010-10-07| 922.28
#2010-10-08| 917.08
#2010-10-11| 918.06
#2010-10-12| 911.23
#2010-10-13| 932.94
#2010-10-14| 933.39
#2010-10-15| 926.65
#2010-10-18| 932.51
#2010-10-19| 922.21
#2010-10-20| 933.33
#2010-10-21| 937.32
#2010-10-22| 930.05
#2010-10-25| 929.84
#2010-10-26| 918.20
#2010-10-27| 908.30
#2010-10-28| 917.38
#2010-10-29| 914.39
#2010-11-01| 909.45
#2010-11-02| 920.27
#2010-11-03| 915.79
#2010-11-04| 950.75
#2010-11-05| 937.38
#2010-11-08| 929.44
#2010-11-09| 936.21
#2010-11-10| 908.22
#2010-11-11| 899.46
#2010-11-12| 902.28
#2010-11-15| 901.26
#2010-11-16| 873.64
#2010-11-17| 877.59
#2010-11-18| 892.34
#2010-11-19| 885.36
#2010-11-22| 867.00
#2010-11-23| 837.84
#2010-11-24| 840.63
#2010-11-25| .
#2010-11-26| 820.20
#2010-11-29| 800.54
#2010-11-30| 789.88
#2010-12-01| 817.89
#2010-12-02| 844.60
#2010-12-03| 855.78
#2010-12-06| 844.63
#2010-12-07| 853.36
#2010-12-08| 856.00
#2010-12-09| 865.80
#2010-12-10| 863.01
#2010-12-13| 876.19
#2010-12-14| 877.82
#2010-12-15| 863.58
#2010-12-16| 855.08
#2010-12-17| 842.27
#2010-12-20| 844.70
#2010-12-21| 857.64
#2010-12-22| 855.00
#2010-12-23| 852.83
#2010-12-24| .
#2010-12-27| 848.40
#2010-12-28| 848.90
#2010-12-29| 850.10
#2010-12-30| 848.82
#2010-12-31| 853.98
#2011-01-03| 859.14
#2011-01-04| 868.65
#2011-01-05| 862.59
#2011-01-06| 858.52
#2011-01-07| 847.88
#2011-01-10| 830.18
#2011-01-11| 841.40
#2011-01-12| 879.83
#2011-01-13| 904.74
#2011-01-14| 910.06
#2011-01-17| .
#2011-01-18| 920.52
#2011-01-19| 916.22
#2011-01-20| 910.60
#2011-01-21| 931.73
#2011-01-24| 938.02
#2011-01-25| 926.04
#2011-01-26| 928.61
#2011-01-27| 943.72
#2011-01-28| 930.50
#2011-01-31| 933.38
#2011-02-01| 957.93
#2011-02-02| 962.99
#2011-02-03| 948.19
#2011-02-04| 949.49
#2011-02-07| 956.54
#2011-02-08| 968.99
#2011-02-09| 968.06
#2011-02-10| 949.92
#2011-02-11| 951.12
#2011-02-14| 944.12
#2011-02-15| 955.90
#2011-02-16| 973.61
#2011-02-17| 983.57
#2011-02-18| 985.15
#2011-02-21| .
#2011-02-22| 959.16
#2011-02-23| 956.77
#2011-02-24| 948.19
#2011-02-25| 959.29
#2011-02-28| 968.53
#2011-03-01| 954.79
#2011-03-02| 953.28
#2011-03-03| 956.95
#2011-03-04| 954.55
#2011-03-07| 949.65
#2011-03-08| 950.14
#2011-03-09| 950.55
#2011-03-10| 929.84
#2011-03-11| 924.13
#2011-03-14| 928.26
#2011-03-15| 907.98
#2011-03-16| 885.05
#2011-03-17| 908.81
#2011-03-18| 917.33
#2011-03-21| 939.23
#2011-03-22| 940.65
#2011-03-23| 935.29
#2011-03-24| 949.38
#2011-03-25| 942.87
#2011-03-28| 943.95
#2011-03-29| 933.53
#2011-03-30| 937.67
#2011-03-31| 928.16
#2011-04-01| 944.43
#2011-04-04| 944.76
#2011-04-05| 943.22
#2011-04-06| 966.86
#2011-04-07| 967.86
#2011-04-08| 980.97
#2011-04-11| 980.33
#2011-04-12| 968.32
#2011-04-13| 973.44
#2011-04-14| 959.45
#2011-04-15| 953.25
#2011-04-18| 914.87
#2011-04-19| 923.63
#2011-04-20| 945.20
#2011-04-21| 959.39
#2011-04-22| .
#2011-04-25| 957.41
#2011-04-26| 966.64
#2011-04-27| 969.61
#2011-04-28| 987.42
#2011-04-29| 989.77
#2011-05-02| 992.56
#2011-05-03| 985.20
#2011-05-04| 975.78
#2011-05-05| 950.80
#2011-05-06| 953.95
#2011-05-09| 927.14
#2011-05-10| 943.38
#2011-05-11| 941.13
#2011-05-12| 927.93
#2011-05-13| 918.64
#2011-05-16| 917.93
#2011-05-17| 905.90
#2011-05-18| 912.56
#2011-05-19| 917.73
#2011-05-20| 906.85
#2011-05-23| 880.98
#2011-05-24| 884.12
#2011-05-25| 895.75
#2011-05-26| 896.26
#2011-05-27| 915.22
#2011-05-30| .
#2011-05-31| 928.80
#2011-06-01| 921.51
#2011-06-02| 911.76
#2011-06-03| 920.14
#2011-06-06| 911.69
#2011-06-07| 916.92
#2011-06-08| 901.92
#2011-06-09| 901.72
#2011-06-10| 883.16
#2011-06-13| 885.85
#2011-06-14| 900.97
#2011-06-15| 876.19
#2011-06-16| 862.69
#2011-06-17| 880.74
#2011-06-20| 872.32
#2011-06-21| 890.73
#2011-06-22| 886.45
#2011-06-23| 851.20
#2011-06-24| 840.53
#2011-06-27| 844.71
#2011-06-28| 859.41
#2011-06-29| 876.60
#2011-06-30| 898.20
#2011-07-01| 916.56
#2011-07-04| .
#2011-07-05| 909.26
#2011-07-06| 887.54
#2011-07-07| 891.17
#2011-07-08| 869.98
#2011-07-11| 828.97
#2011-07-12| 823.88
#2011-07-13| 839.23
#2011-07-14| 832.35
#2011-07-15| 823.76
#2011-07-18| 792.59
#2011-07-19| 811.82
#2011-07-20| 836.12
#2011-07-21| 873.88
#2011-07-22| 872.26
#2011-07-25| 853.50
#2011-07-26| 859.91
#2011-07-27| 838.07
#2011-07-28| 842.15
#2011-07-29| 838.31
#2011-08-01| 815.35
#2011-08-02| 795.21
#2011-08-03| 781.76
#2011-08-04| 743.25
#2011-08-05| 732.64
#2011-08-08| 701.57
#2011-08-09| 708.52
#2011-08-10| 665.96
#2011-08-11| 691.06
#2011-08-12| 717.98
#2011-08-15| 732.39
#2011-08-16| 728.93
#2011-08-17| 726.84
#2011-08-18| 676.04
#2011-08-19| 669.43
#2011-08-22| 667.19
#2011-08-23| 667.91
#2011-08-24| 680.01
#2011-08-25| 676.76
#2011-08-26| 664.45
#2011-08-29| 685.16
#2011-08-30| 691.26
#2011-08-31| 710.52
#2011-09-01| 708.68
#2011-09-02| 680.79
#2011-09-05| .
#2011-09-06| 625.33
#2011-09-07| 648.65
#2011-09-08| 653.52
#2011-09-09| 609.60
#2011-09-12| 579.85
#2011-09-13| 597.03
#2011-09-14| 601.41
#2011-09-15| 630.89
#2011-09-16| 632.94
#2011-09-19| 603.86
#2011-09-20| 616.43
#2011-09-21| 605.81
#2011-09-22| 561.54
#2011-09-23| 573.68
#2011-09-26| 593.94
#2011-09-27| 638.89
#2011-09-28| 627.74
#2011-09-29| 644.56
#2011-09-30| 618.05
#2011-10-03| 596.47
#2011-10-04| 573.71
#2011-10-05| 600.45
#2011-10-06| 629.57
#2011-10-07| 635.42
#2011-10-10| 658.80
#2011-10-11| 657.23
#2011-10-12| 683.36
#2011-10-13| 659.38
#2011-10-14| 668.83
#2011-10-17| 655.28
#2011-10-18| 645.58
#2011-10-19| 662.91
#2011-10-20| 636.05
#2011-10-21| 667.61
#2011-10-24| 678.76
#2011-10-25| 672.44
#2011-10-26| 665.64
#2011-10-27| 731.95
#2011-10-28| 729.41
#2011-10-31| 690.72
#2011-11-01| 636.54
#2011-11-02| 649.17
#2011-11-03| 661.30
#2011-11-04| 653.23
#2011-11-07| 647.17
#2011-11-08| 658.03
#2011-11-09| 624.58
#2011-11-10| 622.60
#2011-11-11| 650.09
#2011-11-14| 634.21
#2011-11-15| 618.65
#2011-11-16| 617.58
#2011-11-17| 604.69
#2011-11-18| 601.72
#2011-11-21| 577.02
#2011-11-22| 570.47
#2011-11-23| 553.03
#2011-11-24| .
#2011-11-25| 556.03
#2011-11-28| 590.39
#2011-11-29| 593.32
#2011-11-30| 625.04
#2011-12-01| 619.70
#2011-12-02| 638.47
#2011-12-05| 652.63
#2011-12-06| 643.91
#2011-12-07| 640.81
#2011-12-08| 619.27
#2011-12-09| 634.08
#2011-12-12| 603.17
#2011-12-13| 594.57
#2011-12-14| 573.52
#2011-12-15| 584.52
#2011-12-16| 584.67
#2011-12-19| 581.66
#2011-12-20| 603.55
#2011-12-21| 597.09
#2011-12-22| 606.76
#2011-12-23| 609.11
#2011-12-26| .
#2011-12-27| 608.63
#2011-12-28| 593.47
#2011-12-29| 597.15
#2011-12-30| 605.32
#2012-01-02| .
#2012-01-03| 626.76
#2012-01-04| 611.87
#2012-01-05| 591.38
#2012-01-06| 583.73
#2012-01-09| 575.78
#2012-01-10| 597.31
#2012-01-11| 596.09
#2012-01-12| 608.11
#2012-01-13| 604.42
#2012-01-16| .
#2012-01-17| 618.89
#2012-01-18| 623.88
#2012-01-19| 656.99
#2012-01-20| 662.94
#2012-01-23| 679.79
#2012-01-24| 670.75
#2012-01-25| 669.76
#2012-01-26| 690.65
#2012-01-27| 684.91
#2012-01-30| 666.16
#2012-01-31| 670.34
#2012-02-01| 698.34
#2012-02-02| 703.49
#2012-02-03| 715.71
#2012-02-06| 710.25
#2012-02-07| 720.36
#2012-02-08| 723.80
#2012-02-09| 727.42
#2012-02-10| 705.53
#2012-02-13| 713.69
#2012-02-14| 702.62
#2012-02-15| 707.93
#2012-02-16| 705.70
#2012-02-17| 721.41
#2012-02-20| .
#2012-02-21| 729.55
#2012-02-22| 714.40
#2012-02-23| 715.39
#2012-02-24| 729.23
#2012-02-27| 720.60
#2012-02-28| 723.62
#2012-02-29| 723.39
#2012-03-01| 731.50
#2012-03-02| 728.73
#2012-03-05| 721.49
#2012-03-06| 688.42
#2012-03-07| 694.21
#2012-03-08| 715.11
#2012-03-09| 706.60
#2012-03-12| 702.76
#2012-03-13| 719.86
#2012-03-14| 727.52
#2012-03-15| 735.00
#2012-03-16| 748.84
#2012-03-19| 752.84
#2012-03-20| 740.53
#2012-03-21| 733.41
#2012-03-22| 721.55
#2012-03-23| 726.83
#2012-03-26| 735.39
#2012-03-27| 733.49
#2012-03-28| 720.55
#2012-03-29| 703.01
#2012-03-30| 711.84
#2012-04-02| 715.21
#2012-04-03| 704.45
#2012-04-04| 676.78
#2012-04-05| 672.64
#2012-04-06| .
#2012-04-09| 672.04
#2012-04-10| 649.53
#2012-04-11| 660.38
#2012-04-12| 670.63
#2012-04-13| 648.35
#2012-04-16| 641.17
#2012-04-17| 665.99
#2012-04-18| 653.60
#2012-04-19| 648.69
#2012-04-20| 658.19
#2012-04-23| 634.65
#2012-04-24| 648.73
#2012-04-25| 658.37
#2012-04-26| 655.36
#2012-04-27| 665.03
#2012-04-30| 656.05
#2012-05-01| 659.31
#2012-05-02| 647.95
#2012-05-03| 644.05
#2012-05-04| 635.16
#2012-05-07| 638.86
#2012-05-08| 624.07
#2012-05-09| 612.93
#2012-05-10| 626.84
#2012-05-11| 622.79
#2012-05-14| 601.54
#2012-05-15| 589.86
#2012-05-16| 585.84
#2012-05-17| 570.84
#2012-05-18| 565.57
#2012-05-21| 573.28
#2012-05-22| 588.18
#2012-05-23| 564.06
#2012-05-24| 570.81
#2012-05-25| 567.57
#2012-05-28| .
#2012-05-29| 566.63
#2012-05-30| 551.07
#2012-05-31| 548.20
#2012-06-01| 539.05
#2012-06-04| 546.73
#2012-06-05| 548.43
#2012-06-06| 570.23
#2012-06-07| 582.41
#2012-06-08| 574.69
#2012-06-11| 574.93
#2012-06-12| 572.87
#2012-06-13| 577.73
#2012-06-14| 580.98
#2012-06-15| 592.65
#2012-06-18| 584.05
#2012-06-19| 602.56
#2012-06-20| 610.97
#2012-06-21| 603.99
#2012-06-22| 598.60
#2012-06-25| 580.60
#2012-06-26| 578.24
#2012-06-27| 589.12
#2012-06-28| 580.10
#2012-06-29| 615.68
#2012-07-02| 620.30
#2012-07-03| 627.24
#2012-07-04| .
#2012-07-05| 608.33
#2012-07-06| 594.54
#2012-07-09| 591.66
#2012-07-10| 594.56
#2012-07-11| 596.35
#2012-07-12| 586.14
#2012-07-13| 593.98
#2012-07-16| 593.61
#2012-07-17| 589.08
#2012-07-18| 597.26
#2012-07-19| 603.00
#2012-07-20| 582.77
#2012-07-23| 562.05
#2012-07-24| 554.90
#2012-07-25| 559.66
#2012-07-26| 587.67
#2012-07-27| 603.22
#2012-07-30| 611.61
#2012-07-31| 605.94
#2012-08-01| 607.73
#2012-08-02| 586.89
#2012-08-03| 620.45
#2012-08-06| 629.18
#2012-08-07| 630.89
#2012-08-08| 632.35
#2012-08-09| 633.07
#2012-08-10| 632.35
#2012-08-13| 633.25
#2012-08-14| 636.30
#2012-08-15| 634.99
#2012-08-16| 645.17
#2012-08-17| 649.24
#2012-08-20| 645.18
#2012-08-21| 660.79
#2012-08-22| 653.12
#2012-08-23| 653.69
#2012-08-24| 648.73
#2012-08-27| 652.47
#2012-08-28| 650.55
#2012-08-29| 646.32
#2012-08-30| 638.92
#2012-08-31| 653.59
#2012-09-03| .
#2012-09-04| 648.53
#2012-09-05| 653.76
#2012-09-06| 677.70
#2012-09-07| 697.21
#2012-09-10| 697.47
#2012-09-11| 706.20
#2012-09-12| 716.04
#2012-09-13| 712.78
#2012-09-14| 742.49
#2012-09-17| 739.79
#2012-09-18| 724.02
#2012-09-19| 724.42
#2012-09-20| 714.25
#2012-09-21| 724.04
#2012-09-24| 716.02
#2012-09-25| 722.40
#2012-09-26| 694.10
#2012-09-27| 699.57
#2012-09-28| 690.01
#2012-10-01| 705.64
#2012-10-02| 704.39
#2012-10-03| 701.86
#2012-10-04| 709.71
#2012-10-05| 722.90
#2012-10-08| 708.19
#2012-10-09| 699.74
#2012-10-10| 697.11
#2012-10-11| 710.20
#2012-10-12| 709.24
#2012-10-15| 714.08
#2012-10-16| 735.95
#2012-10-17| 745.91
#2012-10-18| 745.93
#2012-10-19| 730.77
#2012-10-22| 733.30
#2012-10-23| 716.66
#2012-10-24| 717.38
#2012-10-25| 720.30
#2012-10-26| 716.51
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 722.33
#2012-11-01| 733.30
#2012-11-02| 730.10
#2012-11-05| 721.18
#2012-11-06| 729.31
#2012-11-07| 714.96
#2012-11-08| 713.51
#2012-11-09| 704.49
#2012-11-12| 705.24
#2012-11-13| 712.80
#2012-11-14| 707.79
#2012-11-15| 707.64
#2012-11-16| 691.47
#2012-11-19| 717.20
#2012-11-20| 716.14
#2012-11-21| 720.14
#2012-11-22| .
#2012-11-23| 737.72
#2012-11-26| 732.35
#2012-11-27| 733.88
#2012-11-28| 731.12
#2012-11-29| 746.38
#2012-11-30| 748.72
#2012-12-03| 753.05
#2012-12-04| 757.93
#2012-12-05| 760.54
#2012-12-06| 761.15
#2012-12-07| 758.16
#2012-12-10| 754.73
#2012-12-11| 760.51
#2012-12-12| 766.09
#2012-12-13| 767.62
#2012-12-14| 767.30
#2012-12-17| 770.93
#2012-12-18| 779.07
#2012-12-19| 790.57
#2012-12-20| 791.08
#2012-12-21| 782.38
#2012-12-24| 782.46
#2012-12-25| 782.50
#2012-12-26| 783.76
#2012-12-27| 786.07
#2012-12-28| 779.67
#2012-12-31| 779.83
#2013-01-01| 779.83
#2013-01-02| 803.78
#2013-01-03| 799.24
#2013-01-04| 798.86
#2013-01-07| 806.64
#2013-01-08| 804.99
#2013-01-09| 814.82
#2013-01-10| 825.37
#2013-01-11| 834.70
#2013-01-14| 836.32
#2013-01-15| 832.08
#2013-01-16| 826.23
#2013-01-17| 834.80
#2013-01-18| 831.18
#2013-01-21| 834.94
#2013-01-22| 830.01
#2013-01-23| 824.70
#2013-01-24| 837.32
#2013-01-25| 845.08
#2013-01-28| 846.31
#2013-01-29| 847.06
#2013-01-30| 848.92
#2013-01-31| 846.93
#2013-02-01| 852.45
#2013-02-04| 824.99
#2013-02-05| 832.30
#2013-02-06| 827.76
#2013-02-07| 814.10
#2013-02-08| 830.82
#2013-02-11| 826.76
#2013-02-12| 844.19
#2013-02-13| 842.67
#2013-02-14| 835.30
#2013-02-15| 831.14
#2013-02-18| 831.62
#2013-02-19| 841.10
#2013-02-20| 836.09
#2013-02-21| 810.33
#2013-02-22| 816.33
#2013-02-25| 819.79
#2013-02-26| 792.09
#2013-02-27| 804.18
#2013-02-28| 810.51
#2013-03-01| 798.82
#2013-03-04| 796.28
#2013-03-05| 814.48
#2013-03-06| 809.34
#2013-03-07| 813.93
#2013-03-08| 822.91
#2013-03-11| 820.96
#2013-03-12| 819.64
#2013-03-13| 814.66
#2013-03-14| 829.22
#2013-03-15| 830.03
#2013-03-18| 813.86
#2013-03-19| 797.62
#2013-03-20| 806.10
#2013-03-21| 798.04
#2013-03-22| 798.28
#2013-03-25| 781.15
#2013-03-26| 780.87
#2013-03-27| 770.49
#2013-03-28| 776.87
#2013-03-29| 777.04
#2013-04-01| 777.77
#2013-04-02| 790.68
#2013-04-03| 778.92
#2013-04-04| 771.45
#2013-04-05| 772.84
#2013-04-08| 769.51
#2013-04-09| 778.48
#2013-04-10| 802.58
#2013-04-11| 811.72
#2013-04-12| 798.95
#2013-04-15| 792.74
#2013-04-16| 791.26
#2013-04-17| 772.00
#2013-04-18| 768.08
#2013-04-19| 776.11
#2013-04-22| 778.98
#2013-04-23| 801.41
#2013-04-24| 806.68
#2013-04-25| 813.35
#2013-04-26| 813.88
#2013-04-29| 825.35
#2013-04-30| 831.63
#2013-05-01| 833.21
#2013-05-02| 832.61
#2013-05-03| 844.96
#2013-05-06| 841.71
#2013-05-07| 855.50
#2013-05-08| 863.25
#2013-05-09| 857.40
#2013-05-10| 850.52
#2013-05-13| 844.28
#2013-05-14| 848.74
#2013-05-15| 853.12
#2013-05-16| 856.87
#2013-05-17| 858.95
#2013-05-20| 862.98
#2013-05-21| 858.60
#2013-05-22| 862.98
#2013-05-23| 838.97
#2013-05-24| 834.59
#2013-05-27| 839.39
#2013-05-28| 848.17
#2013-05-29| 840.34
#2013-05-30| 852.57
#2013-05-31| 841.03
#2013-06-03| 836.15
#2013-06-04| 846.64
#2013-06-05| 832.24
#2013-06-06| 821.18
#2013-06-07| 838.86
#2013-06-10| 831.19
#2013-06-11| 822.52
#2013-06-12| 820.75
#2013-06-13| 820.12
#2013-06-14| 825.99
#2013-06-17| 830.58
#2013-06-18| 835.87
#2013-06-19| 830.93
#2013-06-20| 788.50
#2013-06-21| 774.52
#2013-06-24| 760.49
#2013-06-25| 771.38
#2013-06-26| 783.91
#2013-06-27| 783.27
#2013-06-28| 778.61
#2013-07-01| 793.04
#2013-07-02| 788.67
#2013-07-03| 777.82
#2013-07-04| 798.16
#2013-07-05| 783.07
#2013-07-08| 797.51
#2013-07-09| 797.68
#2013-07-10| 800.81
#2013-07-11| 815.16
#2013-07-12| 816.99
#2013-07-15| 823.29
#2013-07-16| 821.30
#2013-07-17| 825.29
#2013-07-18| 838.66
#2013-07-19| 843.58
#2013-07-22| 851.33
#2013-07-23| 850.60
#2013-07-24| 857.84
#2013-07-25| 856.93
#2013-07-26| 856.65
#2013-07-29| 853.67
#2013-07-30| 852.72
#2013-07-31| 853.95
#2013-08-01| 866.53
#2013-08-02| 873.76
#2013-08-05| 869.72
#2013-08-06| 867.23
#2013-08-07| 869.94
#2013-08-08| 882.77
#2013-08-09| 886.54
#2013-08-12| 885.27
#2013-08-13| 883.15
#2013-08-14| 890.28
#2013-08-15| 879.14
#2013-08-16| 890.77
#2013-08-19| 881.05
#2013-08-20| 873.54
#2013-08-21| 860.08
#2013-08-22| 869.65
#2013-08-23| 878.57
#2013-08-26| 872.29
#2013-08-27| 849.00
#2013-08-28| 845.69
#2013-08-29| 844.66
#2013-08-30| 831.56
#2013-09-02| 849.90
#2013-09-03| 843.66
#2013-09-04| 847.14
#2013-09-05| 850.49
#2013-09-06| 856.70
#2013-09-09| 867.59
#2013-09-10| 884.79
#2013-09-11| 889.52
#2013-09-12| 888.73
#2013-09-13| 885.56
#2013-09-16| 900.03
#2013-09-17| 894.38
#2013-09-18| 900.21
#2013-09-19| 920.44
#2013-09-20| 910.91
#2013-09-23| 903.37
#2013-09-24| 906.16
#2013-09-25| 906.11
#2013-09-26| 901.25
#2013-09-27| 901.18
#2013-09-30| 893.43
#2013-10-01| 907.71
#2013-10-02| 910.97
#2013-10-03| 910.26
#2013-10-04| 913.95
#2013-10-07| 910.71
#2013-10-08| 905.78
#2013-10-09| 900.66
#2013-10-10| 923.46
#2013-10-11| 929.76
#2013-10-14| 933.95
#2013-10-15| 939.00
#2013-10-16| 945.37
#2013-10-17| 957.84
#2013-10-18| 966.72
#2013-10-21| 966.36
#2013-10-22| 978.12
#2013-10-23| 965.08
#2013-10-24| 973.49
#2013-10-25| 969.29
#2013-10-28| 962.37
#2013-10-29| 963.90
#2013-10-30| 960.65
#2013-10-31| 955.62
#2013-11-01| 944.93
#2013-11-04| 946.99
#2013-11-05| 934.83
#2013-11-06| 943.62
#2013-11-07| 934.10
#2013-11-08| 930.65
#2013-11-11| 938.49
#2013-11-12| 933.25
#2013-11-13| 922.25
#2013-11-14| 933.86
#2013-11-15| 935.36
#2013-11-18| 947.52
#2013-11-19| 938.49
#2013-11-20| 933.95
#2013-11-21| 934.96
#2013-11-22| 941.23
#2013-11-25| 944.79
#2013-11-26| 946.00
#2013-11-27| 953.95
#2013-11-28| 961.69
#2013-11-29| 963.64
#2013-12-02| 955.65
#2013-12-03| 940.94
#2013-12-04| 931.06
#2013-12-05| 925.60
#2013-12-06| 935.44
#2013-12-09| 941.78
#2013-12-10| 940.19
#2013-12-11| 934.35
#2013-12-12| 921.50
#2013-12-13| 920.29
#2013-12-16| 935.36
#2013-12-17| 923.68
#2013-12-18| 935.59
#2013-12-19| 945.14
#2013-12-20| 953.72
#2013-12-23| 964.61
#2013-12-24| 964.04
#2013-12-25| 963.41
#2013-12-26| 964.86
#2013-12-27| 978.09
#2013-12-30| 980.37
#2013-12-31| 981.18
#2014-01-01| 981.18
#2014-01-02| 964.78
#2014-01-03| 963.64
#2014-01-06| 969.60
#2014-01-07| 986.22
#2014-01-08| 993.62
#2014-01-09| 990.81
#2014-01-10|1000.00
#2014-01-13|1006.76
#2014-01-14|1009.76
#2014-01-15|1019.34
#2014-01-16|1009.90
#2014-01-17|1010.16
#2014-01-20|1001.94
#2014-01-21|1001.22
#2014-01-22|1000.09
#2014-01-23| 998.76
#2014-01-24| 972.24
#2014-01-27| 963.94
#2014-01-28| 975.42
#2014-01-29| 966.30
#2014-01-30| 965.39
#2014-01-31| 953.78
#2014-02-03| 936.64
#2014-02-04| 944.04
#2014-02-05| 950.04
#2014-02-06| 970.02
#2014-02-07| 976.85
#2014-02-10| 977.18
#2014-02-11| 992.24
#2014-02-12| 995.88
#2014-02-13| 997.85
#2014-02-14|1002.11
#2014-02-17|1008.37
#2014-02-18|1011.04
#2014-02-19|1008.96
#2014-02-20|1003.33
#2014-02-21|1007.45
#2014-02-24|1011.17
#2014-02-25|1011.26
#2014-02-26|1002.37
#2014-02-27|1002.50
#2014-02-28|1014.69
#2014-03-03| 982.20
#2014-03-04|1001.84
#2014-03-05|1004.98
#2014-03-06|1015.64
#2014-03-07|1003.98
#2014-03-10|1000.49
#2014-03-11| 998.78
#2014-03-12| 990.72
#2014-03-13| 983.66
#2014-03-14| 967.16
#2014-03-17| 982.32
#2014-03-18| 990.06
#2014-03-19| 988.57
#2014-03-20| 980.62
#2014-03-21| 977.64
#2014-03-24| 965.01
#2014-03-25| 975.37
#2014-03-26| 983.05
#2014-03-27| 979.06
#2014-03-28| 984.46
#2014-03-31| 994.42
#2014-04-01|1009.97
#2014-04-02|1009.25
#2014-04-03|1009.75
#2014-04-04|1014.83
#2014-04-07|1003.20
#2014-04-08|1000.66
#2014-04-09|1003.65
#2014-04-10|1000.90
#2014-04-11| 988.47
#2014-04-14| 983.67
#2014-04-15| 968.50
#2014-04-16| 981.40
#2014-04-17| 992.09
#2014-04-18| 990.84
#2014-04-21| 990.24
#2014-04-22|1002.02
#2014-04-23| 997.73
#2014-04-24|1000.82
#2014-04-25| 988.32
#2014-04-28| 989.07
#2014-04-29|1004.75
#2014-04-30|1003.72
#2014-05-01|1007.83
#2014-05-02|1005.21
#2014-05-05|1002.57
#2014-05-06|1003.10
#2014-05-07| 999.36
#2014-05-08|1010.12
#2014-05-09| 994.17
#2014-05-12| 998.86
#2014-05-13| 997.96
#2014-05-14| 996.07
#2014-05-15| 978.91
#2014-05-16| 981.02
#2014-05-19| 977.52
#2014-05-20| 979.98
#2014-05-21| 984.98
#2014-05-22| 986.12
#2014-05-23| 989.18
#2014-05-26| 998.79
#2014-05-27|1000.58
#2014-05-28|1004.02
#2014-05-29|1003.85
#2014-05-30|1005.91
#2014-06-02|1004.60
#2014-06-03| 999.43
#2014-06-04|1002.06
#2014-06-05|1008.14
#2014-06-06|1025.10
#2014-06-09|1025.22
#2014-06-10|1020.52
#2014-06-11|1012.11
#2014-06-12|1011.19
#2014-06-13|1005.40
#2014-06-16| 998.87
#2014-06-17| 998.75
#2014-06-18| 997.96
#2014-06-19|1006.30
#2014-06-20| 994.80
#2014-06-23| 991.71
#2014-06-24| 986.72
#2014-06-25| 981.33
#2014-06-26| 973.34
#2014-06-27| 977.12
#2014-06-30| 977.64
#2014-07-01| 989.50
#2014-07-02| 991.92
#2014-07-03| 999.10
#2014-07-04| 989.87
#2014-07-07| 982.40
#2014-07-08| 967.32
#2014-07-09| 971.61
#2014-07-10| 956.64
#2014-07-11| 959.32
#2014-07-14| 971.17
#2014-07-15| 964.05
#2014-07-16| 978.92
#2014-07-17| 964.90
#2014-07-18| 963.86
#2014-07-21| 957.08
#2014-07-22| 965.95
#2014-07-23| 968.80
#2014-07-24| 980.53
#2014-07-25| 977.53
#2014-07-28| 976.09
#2014-07-29| 977.35
#2014-07-30| 972.19
#2014-07-31| 955.68
#2014-08-01| 947.62
#2014-08-04| 947.77
#2014-08-05| 941.16
#2014-08-06| 928.76
#2014-08-07| 921.94
#2014-08-08| 925.12
#2014-08-11| 931.92
#2014-08-12| 932.21
#2014-08-13| 941.27
#2014-08-14| 943.88
#2014-08-15| 939.64
#2014-08-18| 947.50
#2014-08-19| 949.05
#2014-08-20| 944.47
#2014-08-21| 953.49
#2014-08-22| 950.46
#2014-08-25| 959.05
#2014-08-26| 968.61
#2014-08-27| 971.13
#2014-08-28| 958.98
#2014-08-29| 962.06
#2014-09-01| 958.46
#2014-09-02| 957.34
#2014-09-03| 969.12
#2014-09-04| 973.30
#2014-09-05| 969.47
#2014-09-08| 963.65
#2014-09-09| 953.75
#2014-09-10| 956.06
#2014-09-11| 955.18
#2014-09-12| 955.95
#2014-09-15| 952.19
#2014-09-16| 949.52
#2014-09-17| 959.34
#2014-09-18| 967.77
#2014-09-19| 966.40
#2014-09-22| 960.25
#2014-09-23| 951.86
#2014-09-24| 952.66
#2014-09-25| 943.09
#2014-09-26| 942.74
#2014-09-29| 932.64
#2014-09-30| 933.18
#2014-10-01| 926.50
#2014-10-02| 905.28
#2014-10-03| 907.58
#2014-10-06| 915.75
#2014-10-07| 907.43
#2014-10-08| 905.68
#2014-10-09| 900.41
#2014-10-10| 884.32
#2014-10-13| 890.01
#2014-10-14| 886.50
#2014-10-15| 860.76
#2014-10-16| 853.01
#2014-10-17| 879.34
#2014-10-20| 879.27
#2014-10-21| 897.30
#2014-10-22| 899.90
#2014-10-23| 905.91
#2014-10-24| 909.27
#2014-10-27| 901.53
#2014-10-28| 913.66
#2014-10-29| 906.80
#2014-10-30| 899.95
#2014-10-31| 914.03
#2014-11-03| 903.36
#2014-11-04| 900.70
#2014-11-05| 908.17
#2014-11-06| 900.19
#2014-11-07| 890.47
#2014-11-10| 897.46
#2014-11-11| 898.37
#2014-11-12| 887.94
#2014-11-13| 890.76
#2014-11-14| 893.95
#2014-11-17| 897.63
#2014-11-18| 908.09
#2014-11-19| 908.65
#2014-11-20| 900.86
#2014-11-21| 911.08
#2014-11-24| 917.93
#2014-11-25| 927.38
#2014-11-26| 930.55
#2014-11-27| 934.16
#2014-11-28| 934.70
#2014-12-01| 925.65
#2014-12-02| 927.65
#2014-12-03| 928.62
#2014-12-04| 921.14
#2014-12-05| 932.10
#2014-12-08| 927.30
#2014-12-09| 913.18
#2014-12-10| 910.07
#2014-12-11| 907.59
#2014-12-12| 888.45
#2014-12-15| 864.36
#2014-12-16| 882.70
#2014-12-17| 872.69
#2014-12-18| 890.29
#2014-12-19| 892.45
#2014-12-22| 897.80
#2014-12-23| 898.45
#2014-12-24| 898.84
#2014-12-25| 898.82
#2014-12-26| 897.82
#2014-12-29| 896.62
#2014-12-30| 887.25
#2014-12-31| 885.96
#2015-01-01| 885.96
#2015-01-02| 881.90
#2015-01-05| 853.27
#2015-01-06| 842.10
#2015-01-07| 835.68
#2015-01-08| 853.68
#2015-01-09| 838.24
#2015-01-12| 839.32
#2015-01-13| 850.69
#2015-01-14| 838.15
#2015-01-15| 843.34
#2015-01-16| 842.71
#2015-01-19| 856.20
#2015-01-20| 862.51
#2015-01-21| 869.60
#2015-01-22| 877.75
#2015-01-23| 871.63
#2015-01-26| 874.77
#2015-01-27| 875.92
#2015-01-28| 868.60
#2015-01-29| 869.40
#2015-01-30| 858.56
#2015-02-02| 865.24
#2015-02-03| 887.71
#2015-02-04| 886.39
#2015-02-05| 884.44
#2015-02-06| 884.90
#2015-02-09| 871.87
#2015-02-10| 876.37
#2015-02-11| 870.76
#2015-02-12| 887.96
#2015-02-13| 901.15
#2015-02-16| 901.40
#2015-02-17| 901.21
#2015-02-18| 910.84
#2015-02-19| 915.08
#2015-02-20| 913.92
#2015-02-23| 916.94
#2015-02-24| 921.33
#2015-02-25| 919.30
#2015-02-26| 916.52
#2015-02-27| 919.02
#2015-03-02| 918.76
#2015-03-03| 907.39
#2015-03-04| 905.49
#2015-03-05| 908.59
#2015-03-06| 897.23
#2015-03-09| 894.94
#2015-03-10| 877.83
#2015-03-11| 878.45
#2015-03-12| 881.19
#2015-03-13| 875.31
#2015-03-16| 887.42
#2015-03-17| 883.32
#2015-03-18| 888.21
#2015-03-19| 893.81
#2015-03-20| 919.93
#2015-03-23| 928.16
#2015-03-24| 933.91
#2015-03-25| 932.78
#2015-03-26| 916.69
#2015-03-27| 914.10
#2015-03-30| 921.12
#2015-03-31| 908.32
#2015-04-01| 916.39
#2015-04-02| 926.94
#2015-04-03| 934.59
#2015-04-06| 938.91
#2015-04-07| 935.21
#2015-04-08| 929.69
#2015-04-09| 927.27
#2015-04-10| 927.06
#2015-04-13| 926.03
#2015-04-14| 929.60
#2015-04-15| 928.00
#2015-04-16| 926.05
#2015-04-17| 911.49
#2015-04-20| 919.66
#2015-04-21| 919.50
#2015-04-22| 919.01
#2015-04-23| 922.56
#2015-04-24| 930.47
#2015-04-27| 943.29
#2015-04-28| 939.74
#2015-04-29| 938.53
#2015-04-30| 939.53
#2015-05-01| 937.15
#2015-05-04| 935.65
#2015-05-05| 922.43
#2015-05-06| 933.80
#2015-05-07| 931.49
#2015-05-08| 952.05
#2015-05-11| 949.15
#2015-05-12| 945.38
#2015-05-13| 955.77
#2015-05-14| 964.77
#2015-05-15| 968.77
#2015-05-18| 962.14
#2015-05-19| 958.41
#2015-05-20| 960.99
#2015-05-21| 963.00
#2015-05-22| 955.13
#2015-05-25| 946.42
#2015-05-26| 930.85
#2015-05-27| 941.19
#2015-05-28| 937.38
#2015-05-29| 927.41
#2015-06-01| 920.87
#2015-06-02| 935.91
#2015-06-03| 947.76
#2015-06-04| 943.99
#2015-06-05| 920.17
#2015-06-08| 917.02
#2015-06-09| 917.93
#2015-06-10| 939.96
#2015-06-11| 941.87
#2015-06-12| 936.79
#2015-06-15| 917.68
#2015-06-16| 919.76
#2015-06-17| 914.47
#2015-06-18| 929.04
#2015-06-19| 928.39
#2015-06-22| 959.11
#2015-06-23| 950.42
#2015-06-24| 947.27
#2015-06-25| 948.09
#2015-06-26| 948.15
#2015-06-29| 916.62
#2015-06-30| 909.75
#2015-07-01| 922.06
#2015-07-02| 916.67
#2015-07-03| 911.60
#2015-07-06| 890.38
#2015-07-07| 865.44
#2015-07-08| 875.13
#2015-07-09| 896.33
#2015-07-10| 929.02
#2015-07-13| 937.78
#2015-07-14| 939.50
#2015-07-15| 942.01
#2015-07-16| 951.16
#2015-07-17| 947.79
#2015-07-20| 950.51
#2015-07-21| 947.49
#2015-07-22| 941.39
#2015-07-23| 944.10
#2015-07-24| 934.83
#2015-07-27| 925.12
#2015-07-28| 931.94
#2015-07-29| 936.24
#2015-07-30| 932.16
#2015-07-31| 940.24
#2015-08-03| 938.85
#2015-08-04| 932.26
#2015-08-05| 935.48
#2015-08-06| 933.84
#2015-08-07| 926.60
#2015-08-10| 936.67
#2015-08-11| 932.88
#2015-08-12| 918.02
#2015-08-13| 921.74
#2015-08-14| 918.14
#2015-08-17| 917.67
#2015-08-18| 917.28
#2015-08-19| 904.70
#2015-08-20| 895.21
#2015-08-21| 873.65
#2015-08-24| 843.40
#2015-08-25| 871.36
#2015-08-26| 857.47
#2015-08-27| 870.69
#2015-08-28| 870.35
#2015-08-31| 867.50
#2015-09-01| 845.65
#2015-09-02| 846.59
#2015-09-03| 855.28
#2015-09-04| 832.44
#2015-09-07| 837.70
#2015-09-08| 853.70
#2015-09-09| 865.26
#2015-09-10| 859.14
#2015-09-11| 855.98
#2015-09-14| 848.66
#2015-09-15| 855.71
#2015-09-16| 864.43
#2015-09-17| 865.84
#2015-09-18| 849.37
#2015-09-21| 844.60
#2015-09-22| 816.89
#2015-09-23| 814.69
#2015-09-24| 809.92
#2015-09-25| 825.62
#2015-09-28| 807.23
#2015-09-29| 803.36
#2015-09-30| 818.02
#2015-10-01| 819.59
#2015-10-02| 829.52
#2015-10-05| 851.32
#2015-10-06| 859.95
#2015-10-07| 864.06
#2015-10-08| 865.64
#2015-10-09| 874.61
#2015-10-12| 872.54
#2015-10-13| 859.14
#2015-10-14| 857.90
#2015-10-15| 866.06
#2015-10-16| 875.69
#2015-10-19| 873.99
#2015-10-20| 872.39
#2015-10-21| 869.57
#2015-10-22| 869.40
#2015-10-23| 874.20
#2015-10-26| 873.35
#2015-10-27| 866.39
#2015-10-28| 873.64
#2015-10-29| 858.24
#2015-10-30| 863.57
#2015-11-02| 869.20
#2015-11-03| 861.14
#2015-11-04| 857.08
#2015-11-05| 849.86
#2015-11-06| 851.02
#2015-11-09| 844.60
#2015-11-10| 838.85
#2015-11-11| 848.25
#2015-11-12| 836.17
#2015-11-13| 827.99
#2015-11-16| 826.52
#2015-11-17| 840.23
#2015-11-18| 839.10
#2015-11-19| 851.50
#2015-11-20| 844.15
#2015-11-23| 838.45
#2015-11-24| 829.28
#2015-11-25| 837.58
#2015-11-26| 844.37
#2015-11-27| 841.06
#2015-11-30| 840.71
#2015-12-01| 847.97
#2015-12-02| 841.62
#2015-12-03| 838.11
#2015-12-04| 840.03
#2015-12-07| 838.92
#2015-12-08| 822.88
#2015-12-09| 827.20
#2015-12-10| 820.94
#2015-12-11| 806.18
#2015-12-14| 793.73
#2015-12-15| 811.87
#2015-12-16| 816.61
#2015-12-17| 822.89
#2015-12-18| 818.38
#2015-12-21| 813.68
#2015-12-22| 817.49
#2015-12-23| 829.70
#2015-12-24| 835.47
#2015-12-25| 835.47
#2015-12-28| 831.47
#2015-12-29| 836.75
#2015-12-30| 831.03
#2015-12-31| 823.14
#2016-01-01| 823.14
#2016-01-04| 795.86
#2016-01-05| 793.15
#2016-01-06| 784.72
#2016-01-07| 771.04
#2016-01-08| 762.03
#2016-01-11| 758.67
#2016-01-12| 763.11
#2016-01-13| 767.62
#2016-01-14| 753.42
#2016-01-15| 734.91
#2016-01-18| 720.23
#2016-01-19| 728.28
#2016-01-20| 698.22
#2016-01-21| 704.90
#2016-01-22| 726.38
#2016-01-25| 713.36
#2016-01-26| 721.51
#2016-01-27| 721.65
#2016-01-28| 714.05
#2016-01-29| 725.59
#2016-02-01| 723.28
#2016-02-02| 699.42
#2016-02-03| 691.75
#2016-02-04| 708.47
#2016-02-05| 700.66
#2016-02-08| 668.35
#2016-02-09| 656.54
#2016-02-10| 675.42
#2016-02-11| 646.62
#2016-02-12| 668.16
#2016-02-15| 683.91
#2016-02-16| 679.29
#2016-02-17| 701.11
#2016-02-18| 692.49
#2016-02-19| 684.54
#2016-02-22| 694.25
#2016-02-23| 682.91
#2016-02-24| 664.36
#2016-02-25| 683.23
#2016-02-26| 693.31
#2016-02-29| 693.53
#2016-03-01| 703.54
#2016-03-02| 717.94
#2016-03-03| 724.36
#2016-03-04| 731.74
#2016-03-07| 724.73
#2016-03-08| 723.40
#2016-03-09| 723.41
#2016-03-10| 725.77
#2016-03-11| 756.72
#2016-03-14| 755.46
#2016-03-15| 744.73
#2016-03-16| 739.55
#2016-03-17| 753.02
#2016-03-18| 755.51
#2016-03-21| 750.70
#2016-03-22| 743.57
#2016-03-23| 732.39
#2016-03-24| 716.98
#2016-03-25| 717.02
#2016-03-28| 720.84
#2016-03-29| 719.37
#2016-03-30| 736.05
#2016-03-31| 731.53
#2016-04-01| 717.21
#2016-04-04| 719.29
#2016-04-05| 699.77
#2016-04-06| 703.17
#2016-04-07| 691.44
#2016-04-08| 705.73
#2016-04-11| 714.82
#2016-04-12| 715.18
#2016-04-13| 742.21
#2016-04-14| 743.05
#2016-04-15| 741.49
#2016-04-18| 745.87
#2016-04-19| 756.56
#2016-04-20| 764.70
#2016-04-21| 764.94
#2016-04-22| 761.64
#2016-04-25| 754.72
#2016-04-26| 767.95
#2016-04-27| 764.32
#2016-04-28| 765.55
#2016-04-29| 754.79
#2016-05-02| 757.19
#2016-05-03| 737.48
#2016-05-04| 727.82
#2016-05-05| 718.39
#2016-05-06| 716.23
#2016-05-09| 715.16
#2016-05-10| 722.81
#2016-05-11| 719.08
#2016-05-12| 711.39
#2016-05-13| 709.14
#2016-05-16| 711.02
#2016-05-17| 713.34
#2016-05-18| 720.39
#2016-05-19| 711.88
#2016-05-20| 720.75
#2016-05-23| 716.55
#2016-05-24| 737.79
#2016-05-25| 753.50
#2016-05-26| 754.50
#2016-05-27| 752.50
#2016-05-30| 754.19
#2016-05-31| 744.96
#2016-06-01| 736.60
#2016-06-02| 734.01
#2016-06-03| 733.71
#2016-06-06| 737.04
#2016-06-07| 743.55
#2016-06-08| 741.06
#2016-06-09| 728.30
#2016-06-10| 702.48
#2016-06-13| 684.45
#2016-06-14| 664.63
#2016-06-15| 672.45
#2016-06-16| 659.76
#2016-06-17| 685.21
#2016-06-20| 721.43
#2016-06-21| 725.59
#2016-06-22| 732.81
#2016-06-23| 753.11
#2016-06-24| 647.16
#2016-06-27| 594.37
#2016-06-28| 616.23
#2016-06-29| 636.60
#2016-06-30| 639.50
#2016-07-01| 643.89
#2016-07-04| 634.08
#2016-07-05| 613.75
#2016-07-06| 595.98
#2016-07-07| 603.60
#2016-07-08| 619.90
#2016-07-11| 633.05
#2016-07-12| 651.21
#2016-07-13| 648.44
#2016-07-14| 660.95
#2016-07-15| 656.13
#2016-07-18| 657.88
#2016-07-19| 651.73
#2016-07-20| 660.45
#2016-07-21| 659.21
#2016-07-22| 655.45
#2016-07-25| 656.18
#2016-07-26| 654.50
#2016-07-27| 661.56
#2016-07-28| 654.16
#2016-07-29| 671.48
#2016-08-01| 663.41
#2016-08-02| 652.59
#2016-08-03| 654.30
#2016-08-04| 660.67
#2016-08-05| 667.92
#2016-08-08| 676.24
#2016-08-09| 685.17
#2016-08-10| 690.70
#2016-08-11| 694.40
#2016-08-12| 693.27
#2016-08-15| 693.73
#2016-08-16| 690.24
#2016-08-17| 684.12
#2016-08-18| 691.19
#2016-08-19| 681.52
#2016-08-22| 683.99
#2016-08-23| 696.45
#2016-08-24| 698.87
#2016-08-25| 694.95
#2016-08-26| 698.28
#2016-08-29| 689.50
#2016-08-30| 697.63
#2016-08-31| 705.01
#2016-09-01| 713.28
#2016-09-02| 724.01
#2016-09-05| 722.30
#2016-09-06| 721.49
#2016-09-07| 724.26
#2016-09-08| 731.33
#2016-09-09| 725.45
#2016-09-12| 714.03
#2016-09-13| 704.00
#2016-09-14| 702.32
#2016-09-15| 706.90
#2016-09-16| 690.87
#2016-09-19| 699.29
#2016-09-20| 696.05
#2016-09-21| 704.64
#2016-09-22| 720.18
#2016-09-23| 711.29
#2016-09-26| 698.76
#2016-09-27| 692.49
#2016-09-28| 696.27
#2016-09-29| 699.12
#2016-09-30| 701.08
#2016-10-03| 700.43
#2016-10-04| 701.04
#2016-10-05| 708.63
#2016-10-06| 707.43
#2016-10-07| 704.39
#2016-10-10| 705.74
#2016-10-11| 695.50
#2016-10-12| 693.25
#2016-10-13| 681.86
#2016-10-14| 691.75
#2016-10-17| 688.32
#2016-10-18| 701.42
#2016-10-19| 705.29
#2016-10-20| 708.83
#2016-10-21| 707.28
#2016-10-24| 716.50
#2016-10-25| 714.14
#2016-10-26| 716.53
#2016-10-27| 719.62
#2016-10-28| 718.15
#2016-10-31| 715.51
#2016-11-01| 711.50
#2016-11-02| 702.40
#2016-11-03| 706.74
#2016-11-04| 699.73
#2016-11-07| 710.70
#2016-11-08| 716.06
#2016-11-09| 722.47
#2016-11-10| 730.73
#2016-11-11| 727.27
#2016-11-14| 728.08
#2016-11-15| 729.06
#2016-11-16| 719.04
#2016-11-17| 722.39
#2016-11-18| 712.30
#2016-11-21| 714.97
#2016-11-22| 721.31
#2016-11-23| 715.67
#2016-11-24| 718.17
#2016-11-25| 718.12
#2016-11-28| 707.57
#2016-11-29| 714.26
#2016-11-30| 717.69
#2016-12-01| 721.36
#2016-12-02| 718.73
#2016-12-05| 728.92
#2016-12-06| 750.37
#2016-12-07| 768.67
#2016-12-08| 770.40
#2016-12-09| 763.09
#2016-12-12| 761.33
#2016-12-13| 771.75
#2016-12-14| 765.79
#2016-12-15| 760.77
#2016-12-16| 760.16
#2016-12-19| 753.81
#2016-12-20| 757.07
#2016-12-21| 758.85
#2016-12-22| 757.68
#2016-12-23| 756.90
#2016-12-26| 757.06
#2016-12-27| 756.44
#2016-12-28| 751.34
#2016-12-29| 752.66
#2016-12-30| 761.31
#2017-01-02| 764.60
#2017-01-03| 767.81
#2017-01-04| 777.29
#2017-01-05| 782.05
#2017-01-06| 782.36
#2017-01-09| 769.74
#2017-01-10| 770.65
#2017-01-11| 761.33
#2017-01-12| 769.62
#2017-01-13| 778.32
#2017-01-16| 766.99
#2017-01-17| 773.72
#2017-01-18| 771.71
#2017-01-19| 767.33
#2017-01-20| 772.69
#2017-01-23| 772.04
#2017-01-24| 779.20
#2017-01-25| 797.12
#2017-01-26| 794.85
#2017-01-27| 792.89
#2017-01-30| 780.97
#2017-01-31| 782.61
#2017-02-01| 788.84
#2017-02-02| 787.71
#2017-02-03| 796.15
#2017-02-06| 781.76
#2017-02-07| 776.22
#2017-02-08| 774.80
#2017-02-09| 779.92
#2017-02-10| 773.94
#2017-02-13| 778.53
#2017-02-14| 781.05
#2017-02-15| 787.61
#2017-02-16| 789.75
#2017-02-17| 782.26
#2017-02-20| 784.97
#2017-02-21| 776.95
#2017-02-22| 776.60
#2017-02-23| 775.79
#2017-02-24| 764.52
#2017-02-27| 764.26
#2017-02-28| 766.48
#2017-03-01| 779.20
#2017-03-02| 775.54
#2017-03-03| 783.24
#2017-03-06| 780.03
#2017-03-07| 776.17
#2017-03-08| 777.54
#2017-03-09| 785.38
#2017-03-10| 792.57
#2017-03-13| 795.46
#2017-03-14| 786.80
#2017-03-15| 791.33
#2017-03-16| 807.28
#2017-03-17| 805.26
#2017-03-20| 803.69
#2017-03-21| 806.28
#2017-03-22| 798.16
#2017-03-23| 802.95
#2017-03-24| 801.22
#2017-03-27| 802.97
#2017-03-28| 809.52
#2017-03-29| 800.55
#2017-03-30| 802.12
#2017-03-31| 800.07
#2017-04-03| 788.51
#2017-04-04| 788.63
#2017-04-05| 790.38
#2017-04-06| 792.09
#2017-04-07| 788.08
#2017-04-10| 786.51
#2017-04-11| 785.70
#2017-04-12| 783.35
#2017-04-13| 777.79
#2017-04-14| 777.92
#2017-04-17| 781.29
#2017-04-18| 776.27
#2017-04-19| 785.84
#2017-04-20| 793.88
#2017-04-21| 791.76
#2017-04-24| 833.62
#2017-04-25| 842.06
#2017-04-26| 840.48
#2017-04-27| 834.04
#2017-04-28| 834.94
#2017-05-01| 836.46
#2017-05-02| 842.13
#2017-05-03| 845.67
#2017-05-04| 857.30
#2017-05-05| 865.51
#2017-05-08| 858.20
#2017-05-09| 854.90
#2017-05-10| 855.54
#2017-05-11| 850.71
#2017-05-12| 854.28
#2017-05-15| 863.09
#2017-05-16| 867.58
#2017-05-17| 857.16
#2017-05-18| 849.81
#2017-05-19| 860.94
#2017-05-22| 861.80
#2017-05-23| 864.45
#2017-05-24| 862.75
#2017-05-25| 863.82
#2017-05-26| 857.09
#2017-05-29| 855.68
#2017-05-30| 850.29
#2017-05-31| 851.68
#2017-06-01| 852.96
#2017-06-02| 857.16
#2017-06-05| 854.85
#2017-06-06| 849.46
#2017-06-07| 853.98
#2017-06-08| 857.14
#2017-06-09| 859.48
#2017-06-12| 853.10
#2017-06-13| 856.94
#2017-06-14| 856.19
#2017-06-15| 845.69
#2017-06-16| 852.93
#2017-06-19| 858.35
#2017-06-20| 847.43
#2017-06-21| 845.68
#2017-06-22| 843.04
#2017-06-23| 843.66
#2017-06-26| 848.94
#2017-06-27| 856.03
#2017-06-28| 868.48
#2017-06-29| 873.70
#2017-06-30| 866.89
#2017-07-03| 881.40
#2017-07-04| 879.17
#2017-07-05| 878.36
#2017-07-06| 886.41
#2017-07-07| 884.50
#2017-07-10| 887.66
#2017-07-11| 884.34
#2017-07-12| 891.73
#2017-07-13| 897.68
#2017-07-14| 898.65
#2017-07-17| 899.67
#2017-07-18| 895.87
#2017-07-19| 896.73
#2017-07-20| 901.65
#2017-07-21| 895.32
#2017-07-24| 897.56
#2017-07-25| 910.52
#2017-07-26| 911.82
#2017-07-27| 914.77
#2017-07-28| 912.87
#2017-07-31| 916.37
#2017-08-01| 924.53
#2017-08-02| 924.70
#2017-08-03| 927.48
#2017-08-04| 926.07
#2017-08-07| 929.30
#2017-08-08| 927.53
#2017-08-09| 916.45
#2017-08-10| 905.34
#2017-08-11| 895.29
#2017-08-14| 906.45
#2017-08-15| 902.74
#2017-08-16| 906.86
#2017-08-17| 898.57
#2017-08-18| 896.31
#2017-08-21| 895.25
#2017-08-22| 894.49
#2017-08-23| 892.34
#2017-08-24| 894.91
#2017-08-25| 900.31
#2017-08-28| 903.41
#2017-08-29| 896.10
#2017-08-30| 893.86
#2017-08-31| 897.16
#2017-09-01| 900.42
#2017-09-04| 895.77
#2017-09-05| 887.29
#2017-09-06| 886.45
#2017-09-07| 886.33
#2017-09-08| 892.77
#2017-09-11| 904.55
#2017-09-12| 913.03
#2017-09-13| 910.90
#2017-09-14| 909.64
#2017-09-15| 910.32
#2017-09-18| 913.21
#2017-09-19| 915.55
#2017-09-20| 914.29
#2017-09-21| 916.96
#2017-09-22| 921.34
#2017-09-25| 908.06
#2017-09-26| 899.67
#2017-09-27| 909.10
#2017-09-28| 915.86
#2017-09-29| 924.50
#2017-10-02| 917.70
#2017-10-03| 920.48
#2017-10-04| 914.44
#2017-10-05| 916.12
#2017-10-06| 915.41
#2017-10-09| 914.95
#2017-10-10| 919.73
#2017-10-11| 921.82
#2017-10-12| 920.53
#2017-10-13| 918.65
#2017-10-16| 915.84
#2017-10-17| 911.41
#2017-10-18| 916.90
#2017-10-19| 918.27
#2017-10-20| 921.48
#2017-10-23| 914.10
#2017-10-24| 916.33
#2017-10-25| 916.91
#2017-10-26| 916.91
#2017-10-27| 906.17
#2017-10-30| 909.36
#2017-10-31| 912.03
#2017-11-01| 910.87
#2017-11-02| 913.74
#2017-11-03| 903.57
#2017-11-06| 900.21
#2017-11-07| 898.21
#2017-11-08| 898.04
#2017-11-09| 897.03
#2017-11-10| 900.56
#2017-11-13| 893.10
#2017-11-14| 894.74
#2017-11-15| 897.38
#2017-11-16| 900.01
#2017-11-17| 898.16
#2017-11-20| 895.45
#2017-11-21| 895.96
#2017-11-22| 900.15
#2017-11-23| 902.34
#2017-11-24| 911.92
#2017-11-27| 905.79
#2017-11-28| 904.82
#2017-11-29| 914.87
#2017-11-30| 916.56
#2017-12-01| 902.64
#2017-12-04| 911.97
#2017-12-05| 907.42
#2017-12-06| 898.46
#2017-12-07| 902.81
#2017-12-08| 914.03
#2017-12-11| 918.54
#2017-12-12| 917.67
#2017-12-13| 919.69
#2017-12-14| 917.20
#2017-12-15| 914.04
#2017-12-18| 928.85
#2017-12-19| 925.64
#2017-12-20| 925.08
#2017-12-21| 929.09
#2017-12-22| 923.17
#2017-12-25| 923.24
#2017-12-26| 924.50
#2017-12-27| 926.24
#2017-12-28| 928.71
#2017-12-29| 933.37
#2018-01-01| 933.37
#2018-01-02| 935.31
#2018-01-03| 934.83
#2018-01-04| 950.57
#2018-01-05| 951.27
#2018-01-08| 949.97
#2018-01-09| 951.52
#2018-01-10| 967.13
#2018-01-11| 973.38
#2018-01-12| 983.98
#2018-01-15| 991.29
#2018-01-16| 990.47
#2018-01-17| 991.75
#2018-01-18| 995.54
#2018-01-19| 996.80
#2018-01-22|1006.76
#2018-01-23|1010.70
#2018-01-24|1017.09
#2018-01-25|1024.46
#2018-01-26|1022.19
#2018-01-29|1015.31
#2018-01-30|1007.14
#2018-01-31|1009.18
#2018-02-01|1008.94
#2018-02-02| 996.84
#2018-02-05| 981.46
#2018-02-06| 946.34
#2018-02-07| 963.33
#2018-02-08| 949.32
#2018-02-09| 933.82
#2018-02-12| 944.75
#2018-02-13| 944.50
#2018-02-14| 957.47
#2018-02-15| 967.37
#2018-02-16| 973.87
#2018-02-19| 968.18
#2018-02-20| 966.50
#2018-02-21| 969.66
#2018-02-22| 966.34
#2018-02-23| 964.26
#2018-02-26| 964.91
#2018-02-27| 964.13
#2018-02-28| 955.44
#2018-03-01| 944.66
#2018-03-02| 931.86
#2018-03-05| 935.08
#2018-03-06| 942.84
#2018-03-07| 947.27
#2018-03-08| 947.66
#2018-03-09| 947.77
#2018-03-12| 951.54
#2018-03-13| 948.08
#2018-03-14| 940.87
#2018-03-15| 945.63
#2018-03-16| 946.14
#2018-03-19| 940.65
#2018-03-20| 944.15
#2018-03-21| 938.97
#2018-03-22| 922.89
#2018-03-23| 914.69
#2018-03-26| 916.28
#2018-03-27| 919.55
#2018-03-28| 918.19
#2018-03-29| 915.64
#2018-03-30| 915.62
#2018-04-02| 916.64
#2018-04-03| 909.35
#2018-04-04| 906.25
#2018-04-05| 919.18
#2018-04-06| 915.80
#2018-04-09| 922.15
#2018-04-10| 928.95
#2018-04-11| 925.47
#2018-04-12| 930.81
#2018-04-13| 933.45
#2018-04-16| 934.71
#2018-04-17| 939.41
#2018-04-18| 944.20
#2018-04-19| 947.45
#2018-04-20| 942.09
#2018-04-23| 943.57
#2018-04-24| 941.97
#2018-04-25| 929.91
#2018-04-26| 929.39
#2018-04-27| 928.56
#2018-04-30| 928.29
#2018-05-01| 920.53
#2018-05-02| 921.18
#2018-05-03| 909.16
#2018-05-04| 909.74
#2018-05-07| 910.77
#2018-05-08| 906.82
#2018-05-09| 913.18
#2018-05-10| 914.35
#2018-05-11| 922.26
#2018-05-14| 919.62
#2018-05-15| 913.27
#2018-05-16| 899.60
#2018-05-17| 901.56
#2018-05-18| 895.25
#2018-05-21| 892.78
#2018-05-22| 901.28
#2018-05-23| 882.98
#2018-05-24| 875.91
#2018-05-25| 869.02
#2018-05-28| 861.89
#2018-05-29| 833.79
#2018-05-30| 836.93
#2018-05-31| 832.67
#2018-06-01| 845.50
#2018-06-04| 851.94
#2018-06-05| 839.52
#2018-06-06| 849.47
#2018-06-07| 854.40
#2018-06-08| 845.08
#2018-06-11| 859.73
#2018-06-12| 858.26
#2018-06-13| 854.60
#2018-06-14| 852.61
#2018-06-15| 836.37
#2018-06-18| 830.74
#2018-06-19| 826.08
#2018-06-20| 830.50
#2018-06-21| 822.36
#2018-06-22| 834.50
#2018-06-25| 821.37
#2018-06-26| 818.85
#2018-06-27| 814.44
#2018-06-28| 809.27
#2018-06-29| 822.87
#2018-07-02| 810.52
#2018-07-03| 819.82
#2018-07-04| 822.49
#2018-07-05| 830.58
#2018-07-06| 834.05
#2018-07-09| 840.38
#2018-07-10| 834.45
#2018-07-11| 823.38
#2018-07-12| 822.35
#2018-07-13| 821.45
#2018-07-16| 825.41
#2018-07-17| 825.16
#2018-07-18| 824.60
#2018-07-19| 820.29
#2018-07-20| 824.86
#2018-07-23| 827.43
#2018-07-24| 840.24
#2018-07-25| 834.28
#2018-07-26| 839.25
#2018-07-27| 843.33
#2018-07-30| 849.96
#2018-07-31| 853.96
#2018-08-01| 847.48
#2018-08-02| 830.92
#2018-08-03| 835.36
#2018-08-06| 829.48
#2018-08-07| 835.70
#2018-08-08| 836.43
#2018-08-09| 834.71
#2018-08-10| 811.48
#2018-08-13| 804.10
#2018-08-14| 798.07
#2018-08-15| 786.27
#2018-08-16| 795.00
#2018-08-17| 792.33
#2018-08-20| 795.81
#2018-08-21| 807.03
#2018-08-22| 813.67
#2018-08-23| 809.47
#2018-08-24| 812.58
#2018-08-27| 819.75
#2018-08-28| 821.06
#2018-08-29| 821.92
#2018-08-30| 813.30
#2018-08-31| 806.70
#2018-09-03| 808.09
#2018-09-04| 804.30
#2018-09-05| 809.42
#2018-09-06| 804.80
#2018-09-07| 796.98
#2018-09-10| 803.96
#2018-09-11| 799.97
#2018-09-12| 801.90
#2018-09-13| 808.32
#2018-09-14| 810.52
#2018-09-17| 815.87
#2018-09-18| 817.05
#2018-09-19| 824.39
#2018-09-20| 839.73
#2018-09-21| 843.73
#2018-09-24| 840.84
#2018-09-25| 844.36
#2018-09-26| 843.90
#2018-09-27| 839.51
#2018-09-28| 817.38
#2018-10-01| 811.81
#2018-10-02| 802.10
#2018-10-03| 804.39
#2018-10-04| 804.44
#2018-10-05| 797.44
#2018-10-08| 785.26
#2018-10-09| 787.32
#2018-10-10| 787.66
#2018-10-11| 769.50
#2018-10-12| 766.10
#2018-10-15| 766.22
#2018-10-16| 773.80
#2018-10-17| 769.52
#2018-10-18| 759.17
#2018-10-19| 757.21
#2018-10-22| 751.91
#2018-10-23| 740.06
#2018-10-24| 730.00
#2018-10-25| 734.50
#2018-10-26| 726.65
#2018-10-29| 738.77
#2018-10-30| 736.62
#2018-10-31| 744.86
#2018-11-01| 754.52
#2018-11-02| 760.47
#2018-11-05| 757.58
#2018-11-06| 756.89
#2018-11-07| 768.67
#2018-11-08| 771.31
#2018-11-09| 763.73
#2018-11-12| 748.45
#2018-11-13| 760.25
#2018-11-14| 757.42
#2018-11-15| 745.10
#2018-11-16| 746.33
#2018-11-19| 747.53
#2018-11-20| 729.95
#2018-11-21| 739.65
#2018-11-22| 735.27
#2018-11-23| 735.56
#2018-11-26| 750.46
#2018-11-27| 746.17
#2018-11-28| 744.67
#2018-11-29| 750.00
#2018-11-30| 741.11
#2018-12-03| 750.69
#2018-12-04| 741.06
#2018-12-05| 733.20
#2018-12-06| 709.10
#2018-12-07| 712.28
#2018-12-10| 695.81
#2018-12-11| 697.28
#2018-12-12| 714.54
#2018-12-13| 713.27
#2018-12-14| 706.80
#2018-12-17| 699.39
#2018-12-18| 698.83
#2018-12-19| 705.12
#2018-12-20| 692.58
#2018-12-21| 691.56
#2018-12-24| 688.11
#2018-12-25| 688.07
#2018-12-26| 686.88
#2018-12-27| 676.66
#2018-12-28| 693.72
#2018-12-31| 696.39
#2019-01-01| 696.39
#2019-01-02| 689.19
#2019-01-03| 687.41
#2019-01-04| 711.26
#2019-01-07| 713.51
#2019-01-08| 717.21
#2019-01-09| 721.44
#2019-01-10| 727.81
#2019-01-11| 727.97
#2019-01-14| 728.17
#2019-01-15| 725.33
#2019-01-16| 736.98
#2019-01-17| 731.25
#2019-01-18| 744.98
#2019-01-21| 743.59
#2019-01-22| 738.19
#2019-01-23| 741.41
#2019-01-24| 741.15
#2019-01-25| 750.89
#2019-01-28| 744.84
#2019-01-29| 746.40
#2019-01-30| 748.23
#2019-01-31| 741.92
#2019-02-01| 741.38
#2019-02-04| 736.88
#2019-02-05| 742.99
#2019-02-06| 746.01
#2019-02-07| 733.04
#2019-02-08| 725.18
#2019-02-11| 729.53
#2019-02-12| 734.73
#2019-02-13| 736.28
#2019-02-14| 726.85
#2019-02-15| 740.95
#2019-02-18| 745.98
#2019-02-19| 744.63
#2019-02-20| 748.68
#2019-02-21| 742.21
#2019-02-22| 743.13
#2019-02-25| 749.78
#2019-02-26| 754.39
#2019-02-27| 760.87
#2019-02-28| 766.65
#2019-03-01| 767.06
#2019-03-04| 763.24
#2019-03-05| 760.44
#2019-03-06| 761.07
#2019-03-07| 745.38
#2019-03-08| 737.67
#2019-03-11| 745.04
#2019-03-12| 747.57
#2019-03-13| 756.36
#2019-03-14| 763.30
#2019-03-15| 771.45
#2019-03-18| 777.72
#2019-03-19| 779.66
#2019-03-20| 769.94
#2019-03-21| 763.99
#2019-03-22| 746.96
#2019-03-25| 746.89
#2019-03-26| 745.43
#2019-03-27| 747.02
#2019-03-28| 739.14
#2019-03-29| 741.56
#2019-04-01| 754.93
#2019-04-02| 757.79
#2019-04-03| 772.05
#2019-04-04| 771.30
#2019-04-05| 768.90
#2019-04-08| 767.66
#2019-04-09| 767.14
#2019-04-10| 765.53
#2019-04-11| 773.16
#2019-04-12| 783.60
#2019-04-15| 786.79
#2019-04-16| 793.31
#2019-04-17| 797.89
#2019-04-18| 794.58
#2019-04-19| 794.56
#2019-04-22| 794.11
#2019-04-23| 786.61
#2019-04-24| 782.02
#2019-04-25| 775.32
#2019-04-26| 778.61
#2019-04-29| 782.54
#2019-04-30| 782.24
#2019-05-01| 785.32
#2019-05-02| 778.81
#2019-05-03| 780.30
#2019-05-06| 772.45
#2019-05-07| 759.18
#2019-05-08| 757.47
#2019-05-09| 744.31
#2019-05-10| 747.90
#2019-05-13| 737.69
#2019-05-14| 742.76
#2019-05-15| 744.09
#2019-05-16| 752.89
#2019-05-17| 744.70
#2019-05-20| 736.13
#2019-05-21| 741.68
#2019-05-22| 733.37
#2019-05-23| 723.22
#2019-05-24| 731.64
#2019-05-27| 730.91
#2019-05-28| 727.41
#2019-05-29| 717.55
#2019-05-30| 720.44
#2019-05-31| 714.57
#2019-06-03| 715.48
#2019-06-04| 729.58
#2019-06-05| 730.81
#2019-06-06| 726.84
#2019-06-07| 734.24
#2019-06-10| 737.29
#2019-06-11| 740.30
#2019-06-12| 735.37
#2019-06-13| 732.65
#2019-06-14| 725.97
#2019-06-17| 727.29
#2019-06-18| 733.06
#2019-06-19| 739.97
#2019-06-20| 740.11
#2019-06-21| 740.61
#2019-06-24| 741.85
#2019-06-25| 739.41
#2019-06-26| 741.07
#2019-06-27| 741.52
#2019-06-28| 747.49
#2019-07-01| 749.79
#2019-07-02| 751.37
#2019-07-03| 759.10
#2019-07-04| 764.67
#2019-07-05| 759.60
#2019-07-08| 755.85
#2019-07-09| 751.89
#2019-07-10| 753.23
#2019-07-11| 754.05
#2019-07-12| 754.84
#2019-07-15| 756.26
#2019-07-16| 756.32
#2019-07-17| 750.79
#2019-07-18| 748.72
#2019-07-19| 746.52
#2019-07-22| 743.40
#2019-07-23| 747.32
#2019-07-24| 744.80
#2019-07-25| 741.56
#2019-07-26| 736.25
#2019-07-29| 736.27
#2019-07-30| 722.94
#2019-07-31| 722.30
#2019-08-01| 721.84
#2019-08-02| 705.59
#2019-08-05| 695.07
#2019-08-06| 691.05
#2019-08-07| 690.08
#2019-08-08| 698.59
#2019-08-09| 690.20
#2019-08-12| 684.78
#2019-08-13| 686.43
#2019-08-14| 670.33
#2019-08-15| 666.04
#2019-08-16| 676.71
#2019-08-19| 680.92
#2019-08-20| 675.49
#2019-08-21| 679.63
#2019-08-22| 681.37
#2019-08-23| 676.44
#2019-08-26| 677.32
#2019-08-27| 677.24
#2019-08-28| 671.65
#2019-08-29| 676.95
#2019-08-30| 678.03
#2019-09-02| 676.35
#2019-09-03| 673.22
#2019-09-04| 684.47
#2019-09-05| 697.54
#2019-09-06| 699.25
#2019-09-09| 709.37
#2019-09-10| 717.53
#2019-09-11| 720.40
#2019-09-12| 722.62
#2019-09-13| 739.49
#2019-09-16| 726.59
#2019-09-17| 722.20
#2019-09-18| 722.45
#2019-09-19| 731.26
#2019-09-20| 732.25
#2019-09-23| 721.90
#2019-09-24| 719.36
#2019-09-25| 715.34
#2019-09-26| 718.50
#2019-09-27| 724.29
#2019-09-30| 724.40
#2019-10-01| 715.43
#2019-10-02| 697.87
#2019-10-03| 698.31
#2019-10-04| 700.10
#2019-10-07| 704.78
#2019-10-08| 694.47
#2019-10-09| 697.65
#2019-10-10| 709.06
#2019-10-11| 737.65
#2019-10-14| 730.80
#2019-10-15| 746.39
#2019-10-16| 747.79
#2019-10-17| 753.40
#2019-10-18| 755.59
#2019-10-21| 765.28
#2019-10-22| 764.59
#2019-10-23| 763.74
#2019-10-24| 765.05
#2019-10-25| 762.85
#2019-10-28| 763.20
#2019-10-29| 763.14
#2019-10-30| 755.88
#2019-10-31| 753.78
#2019-11-01| 759.14
#2019-11-04| 768.62
#2019-11-05| 767.69
#2019-11-06| 768.81
#2019-11-07| 774.23
#2019-11-08| 765.89
#2019-11-11| 767.57
#2019-11-12| 769.44
#2019-11-13| 759.69
#2019-11-14| 757.58
#2019-11-15| 763.59
#2019-11-18| 764.67
#2019-11-19| 765.65
#2019-11-20| 760.58
#2019-11-21| 758.49
#2019-11-22| 760.60
#2019-11-25| 764.68
#2019-11-26| 763.85
#2019-11-27| 767.65
#2019-11-28| 767.03
#2019-11-29| 763.27
#2019-12-02| 755.77
#2019-12-03| 748.88
#2019-12-04| 760.52
#2019-12-05| 759.86
#2019-12-06| 766.04
#2019-12-09| 767.90
#2019-12-10| 766.78
#2019-12-11| 766.76
#2019-12-12| 779.85
#2019-12-13| 790.49
#2019-12-16| 803.86
#2019-12-17| 800.83
#2019-12-18| 798.77
#2019-12-19| 798.36
#2019-12-20| 799.39
#2019-12-23| 795.76
#2019-12-24| 797.36
#2019-12-25| 797.37
#2019-12-26| 798.23
#2019-12-27| 802.71
#2019-12-30| 801.86
#2019-12-31| 803.26
#2020-01-01| 803.26
#2020-01-02| 813.01
#2020-01-03| 804.58
#2020-01-06| 800.38
#2020-01-07| 800.38
#2020-01-08| 800.38
#2020-01-09| 801.88
#2020-01-10| 797.96
#2020-01-13| 795.70
#2020-01-14| 795.71
#2020-01-15| 789.62
#2020-01-16| 792.80
#2020-01-17| 794.64
#2020-01-20| 792.74
#2020-01-21| 791.93
#2020-01-22| 791.27
#2020-01-23| 783.81
#2020-01-24| 787.83
#2020-01-27| 768.93
#2020-01-28| 776.95
#2020-01-29| 781.37
#2020-01-30| 779.15
#2020-01-31| 773.55
#2020-02-03| 773.35
#2020-02-04| 784.00
#2020-02-05| 792.37
#2020-02-06| 799.22
#2020-02-07| 802.35
#2020-02-10| 800.64
#2020-02-11| 807.97
#2020-02-12| 813.19
#2020-02-13| 812.16
#2020-02-14| 811.42
#2020-02-17| 813.97
#2020-02-18| 806.06
#2020-02-19| 806.76
#2020-02-20| 798.26
#2020-02-21| 796.81
#2020-02-24| 767.66
#2020-02-25| 750.82
#2020-02-26| 750.54
#2020-02-27| 724.03
#2020-02-28| 696.77
#2020-03-02| 699.96
#2020-03-03| 706.46
#2020-03-04| 708.78
#2020-03-05| 697.12
#2020-03-06| 680.51
#2020-03-09| 623.70
#2020-03-10| 616.68
#2020-03-11| 613.58
#2020-03-12| 518.14
#2020-03-13| 525.96
#2020-03-16| 483.00
#2020-03-17| 482.43
#2020-03-18| 454.68
#2020-03-19| 462.84
#2020-03-20| 474.69
#2020-03-23| 456.22
#2020-03-24| 510.84
#2020-03-25| 531.78
#2020-03-26| 553.11
#2020-03-27| 532.13
#2020-03-30| 523.09
#2020-03-31| 526.58
#2020-04-01| 499.18
#2020-04-02| 496.22
#2020-04-03| 482.16
#2020-04-06| 506.32
#2020-04-07| 527.50
#2020-04-08| 525.20
#2020-04-09| 541.23
#2020-04-10| 541.27
#2020-04-13| 540.09
#2020-04-14| 537.66
#2020-04-15| 508.41
#2020-04-16| 501.58
#2020-04-17| 518.31
#2020-04-20| 518.03
#2020-04-21| 496.32
#2020-04-22| 503.49
#2020-04-23| 511.37
#2020-04-24| 501.83
#2020-04-27| 517.76
#2020-04-28| 537.42
#2020-04-29| 560.29
#2020-04-30| 545.58
#2020-05-01| 543.06
#2020-05-04| 517.80
#2020-05-05| 524.26
#2020-05-06| 518.10
#2020-05-07| 525.62
#2020-05-08| 533.26
#2020-05-11| 524.68
#2020-05-12| 524.81
#2020-05-13| 506.76
#2020-05-14| 495.40
#2020-05-15| 496.06
#2020-05-18| 522.29
#2020-05-19| 524.25
#2020-05-20| 528.52
#2020-05-21| 519.72
#2020-05-22| 515.70
#2020-05-25| 522.70
#2020-05-26| 546.83
#2020-05-27| 560.12
#2020-05-28| 566.79
#2020-05-29| 555.38
#2020-06-01| 566.16
#2020-06-02| 586.37
#2020-06-03| 614.84
#2020-06-04| 619.98
#2020-06-05| 646.71
#2020-06-08| 647.97
#2020-06-09| 632.40
#2020-06-10| 625.83
#2020-06-11| 593.79
#2020-06-12| 589.80
#2020-06-15| 589.15
#2020-06-16| 605.39
#2020-06-17| 602.38
#2020-06-18| 597.88
#2020-06-19| 593.82
#2020-06-22| 592.44
#2020-06-23| 608.39
#2020-06-24| 585.67
#2020-06-25| 590.60
#2020-06-26| 583.22
#2020-06-29| 592.49
#2020-06-30| 593.24
#2020-07-01| 592.44
#2020-07-02| 608.76
#2020-07-03| 604.14
#2020-07-06| 623.46
#2020-07-07| 614.67
#2020-07-08| 610.77
#2020-07-09| 599.88
#2020-07-10| 611.48
#2020-07-13| 619.24
#2020-07-14| 620.39
#2020-07-15| 628.42
#2020-07-16| 628.17
#2020-07-17| 623.48
#2020-07-20| 627.89
#2020-07-21| 635.89
#2020-07-22| 637.40
#2020-07-23| 630.71
#2020-07-24| 624.91
#2020-07-27| 625.64
#2020-07-28| 625.87
#2020-07-29| 626.26
#2020-07-30| 605.22
#2020-07-31| 605.45
#2020-08-03| 612.67
#2020-08-04| 617.85
#2020-08-05| 627.68
#2020-08-06| 621.02
#2020-08-07| 618.89
#2020-08-10| 625.62
#2020-08-11| 640.32
#2020-08-12| 648.25
#2020-08-13| 640.65
#2020-08-14| 635.19
#2020-08-17| 632.46
#2020-08-18| 631.09
#2020-08-19| 636.65
#2020-08-20| 624.65
#2020-08-21| 618.93
#2020-08-24| 631.41
#2020-08-25| 630.28
#2020-08-26| 635.70
#2020-08-27| 629.31
#2020-08-28| 639.45
#2020-08-31| 633.05
#2020-09-01| 628.59
#2020-09-02| 625.20
#2020-09-03| 620.55
#2020-09-04| 615.35
#2020-09-07| 624.54
#2020-09-08| 613.50
#2020-09-09| 625.69
#2020-09-10| 625.37
#2020-09-11| 619.24
#2020-09-14| 622.98
#2020-09-15| 619.87
#2020-09-16| 622.31
#2020-09-17| 614.01
#2020-09-18| 607.87
#2020-09-21| 572.45
#2020-09-22| 567.08
#2020-09-23| 565.36
#2020-09-24| 559.42
#2020-09-25| 553.82
#2020-09-28| 579.23
#2020-09-29| 573.69
#2020-09-30| 576.84
#2020-10-01| 576.52
#2020-10-02| 579.99
#2020-10-05| 592.05
#2020-10-06| 602.64
#2020-10-07| 596.12
#2020-10-08| 601.43
#2020-10-09| 602.37
#2020-10-12| 604.62
#2020-10-13| 589.49
#2020-10-14| 589.71
#2020-10-15| 574.24
#2020-10-16| 583.58
#2020-10-19| 591.28
#2020-10-20| 594.40
#2020-10-21| 588.91
#2020-10-22| 588.24
#2020-10-23| 597.59
#2020-10-26| 587.10
#2020-10-27| 577.33
#2020-10-28| 555.48
#2020-10-29| 548.62
#2020-10-30| 553.23
#2020-11-02| 565.38
#2020-11-03| 591.46
#2020-11-04| 593.19
#2020-11-05| 605.84
#2020-11-06| 606.18
#2020-11-09| 657.44
#2020-11-10| 677.37
#2020-11-11| 675.07
#2020-11-12| 669.15
#2020-11-13| 676.13
#2020-11-16| 692.71
#2020-11-17| 697.42
#2020-11-18| 705.07
#2020-11-19| 695.50
#2020-11-20| 697.89
#2020-11-23| 701.44
#2020-11-24| 722.91
#2020-11-25| 720.92
#2020-11-26| 716.29
#2020-11-27| 721.26
#2020-11-30| 710.09
#2020-12-01| 728.07
#2020-12-02| 735.53
#2020-12-03| 741.61
#2020-12-04| 744.30
#2020-12-07| 733.89
#2020-12-08| 730.48
#2020-12-09| 732.32
#2020-12-10| 725.93
#2020-12-11| 712.23
#2020-12-14| 720.92
#2020-12-15| 731.00
#2020-12-16| 735.40
#2020-12-17| 740.40
#2020-12-18| 732.10
#2020-12-21| 707.93
#2020-12-22| 715.35
#2020-12-23| 733.34
#2020-12-24| 735.69
#2020-12-25| 735.66
#2020-12-28| 739.15
#2020-12-29| 741.04
#2020-12-30| 741.93
#2020-12-31| 736.90
#2021-01-01| 736.90
#2021-01-04| 737.57
#2021-01-05| 736.10
#2021-01-06| 765.96
#2021-01-07| 771.54
#2021-01-08| 768.99
#2021-01-11| 756.83
#2021-01-12| 763.33
#2021-01-13| 758.52
#2021-01-14| 761.87
#2021-01-15| 750.18
#2021-01-18| 751.86
#2021-01-19| 750.55
#2021-01-20| 751.90
#2021-01-21| 754.82
#2021-01-22| 745.23
#2021-01-25| 726.61
#2021-01-26| 739.19
#2021-01-27| 723.06
#2021-01-28| 727.68
#2021-01-29| 713.47
#2021-02-01| 717.39
#2021-02-02| 730.98
#2021-02-03| 734.08
#2021-02-04| 744.87
#2021-02-05| 750.30
#2021-02-08| 755.68
#2021-02-09| 758.86
#2021-02-10| 764.52
#2021-02-11| 763.76
#2021-02-12| 767.11
#2021-02-15| 785.67
#2021-02-16| 788.94
#2021-02-17| 778.26
#2021-02-18| 770.33
#2021-02-19| 784.75
#2021-02-22| 787.92
#2021-02-23| 792.36
#2021-02-24| 797.34
#2021-02-25| 808.15
#2021-02-26| 786.65
#2021-03-01| 793.66
#2021-03-02| 800.25
#2021-03-03| 811.63
#2021-03-04| 805.58
#2021-03-05| 793.72
#2021-03-08| 811.84
#2021-03-09| 811.18
#2021-03-10| 810.52
#2021-03-11| 810.04
#2021-03-12| 813.82
#2021-03-15| 806.40
#2021-03-16| 809.09
#2021-03-17| 808.57
#2021-03-18| 823.50
#2021-03-19| 809.42
#2021-03-22| 805.66
#2021-03-23| 800.16
#2021-03-24| 803.03
#2021-03-25| 797.51
#2021-03-26| 804.65
#2021-03-29| 796.09
#2021-03-30| 808.27
#2021-03-31| 801.93
#2021-04-01| 807.05
#2021-04-02| 807.06
#2021-04-05| 810.32
#2021-04-06| 817.13
#2021-04-07| 824.25
#2021-04-08| 822.05
#2021-04-09| 819.26
#2021-04-12| 821.24
#2021-04-13| 819.46
#2021-04-14| 823.87
#2021-04-15| 817.87
#2021-04-16| 827.56
#2021-04-19| 832.75
#2021-04-20| 810.22
#2021-04-21| 806.70
#2021-04-22| 805.39
#2021-04-23| 808.18
#2021-04-26| 820.02
#2021-04-27| 822.71
#2021-04-28| 831.11
#2021-04-29| 836.30
#2021-04-30| 828.80
#2021-05-03| 835.05
#2021-05-04| 817.98
#2021-05-05| 832.40
#2021-05-06| 837.00
#2021-05-07| 845.85
#2021-05-10| 856.06
#2021-05-11| 839.72
#2021-05-12| 838.97
#2021-05-13| 835.65
#2021-05-14| 852.78
#2021-05-17| 851.90
#2021-05-18| 860.41
#2021-05-19| 846.57
#2021-05-20| 853.88
#2021-05-21| 857.76
#2021-05-24| 859.09
#2021-05-25| 860.64
#2021-05-26| 852.34
#2021-05-27| 861.92
#2021-05-28| 867.07
#2021-05-31| 866.06
#2021-06-01| 874.03
#2021-06-02| 873.36
#2021-06-03| 869.94
#2021-06-04| 868.77
#2021-06-07| 872.74
#2021-06-08| 869.17
#2021-06-09| 861.24
#2021-06-10| 861.50
#2021-06-11| 861.46
#2021-06-14| 863.87
#2021-06-15| 865.54
#2021-06-16| 863.37
#2021-06-17| 852.63
#2021-06-18| 826.36
#2021-06-21| 834.88
#2021-06-22| 833.43
#2021-06-23| 832.34
#2021-06-24| 839.30
#2021-06-25| 844.96
#2021-06-28| 831.06
#2021-06-29| 831.96
#2021-06-30| 820.11
#2021-07-01| 829.29
#2021-07-02| 823.29
#2021-07-05| 834.80
#2021-07-06| 818.89
#2021-07-07| 818.97
#2021-07-08| 803.73
#2021-07-09| 820.26
#2021-07-12| 825.88
#2021-07-13| 817.71
#2021-07-14| 817.14
#2021-07-15| 813.88
#2021-07-16| 806.32
#2021-07-19| 778.70
#2021-07-20| 785.27
#2021-07-21| 807.97
#2021-07-22| 812.64
#2021-07-23| 817.70
#2021-07-26| 828.56
#2021-07-27| 825.17
#2021-07-28| 822.74
#2021-07-29| 837.87
#2021-07-30| 829.75
#2021-08-02| 831.61
#2021-08-03| 833.47
#2021-08-04| 840.45
#2021-08-05| 844.80
#2021-08-06| 851.08
#2021-08-09| 852.00
#2021-08-10| 854.08
#2021-08-11| 862.26
#2021-08-12| 861.17
#2021-08-13| 868.04
#2021-08-16| 859.87
#2021-08-17| 850.70
#2021-08-18| 854.33
#2021-08-19| 834.58
#2021-08-20| 836.69
#2021-08-23| 847.41
#2021-08-24| 849.85
#2021-08-25| 856.11
#2021-08-26| 849.70
#2021-08-27| 853.62
#2021-08-30| 851.97
#2021-08-31| 849.88
#2021-09-01| 857.60
#2021-09-02| 860.43
#2021-09-03| 855.92
#2021-09-06| 860.26
#2021-09-07| 855.88
#2021-09-08| 844.25
#2021-09-09| 845.57
#2021-09-10| 841.77
#2021-09-13| 849.04
#2021-09-14| 843.40
#2021-09-15| 841.59
#2021-09-16| 843.48
#2021-09-17| 834.48
#2021-09-20| 801.22
#2021-09-21| 806.56
#2021-09-22| 824.72
#2021-09-23| 837.20
#2021-09-24| 832.32
#2021-09-27| 844.08
#2021-09-28| 826.08
#2021-09-29| 830.66
#2021-09-30| 831.41
#2021-10-01| 828.55
#2021-10-04| 826.57
#2021-10-05| 843.38
#2021-10-06| 835.76
#2021-10-07| 851.62
#2021-10-08| 854.29
#2021-10-11| 856.60
#2021-10-12| 855.45
#2021-10-13| 849.91
#2021-10-14| 859.69
#2021-10-15| 871.02
#2021-10-18| 866.98
#2021-10-19| 874.52
#2021-10-20| 875.90
#2021-10-21| 875.48
#2021-10-22| 877.03
#2021-10-25| 879.00
#2021-10-26| 886.11
#2021-10-27| 880.72
#2021-10-28| 885.19
#2021-10-29| 881.68
#2021-11-01| 892.73
#2021-11-02| 890.55
#2021-11-03| 895.66
#2021-11-04| 884.05
#2021-11-05| 889.90
#2021-11-08| 890.91
#2021-11-09| 883.70
#2021-11-10| 882.97
#2021-11-11| 881.63
#2021-11-12| 880.02
#2021-11-15| 882.72
#2021-11-16| 875.25
#2021-11-17| 872.47
#2021-11-18| 868.19
#2021-11-19| 852.93
#2021-11-22| 850.79
#2021-11-23| 845.61
#2021-11-24| 843.76
#2021-11-25| 846.92
#2021-11-26| 808.19
#2021-11-29| 811.54
#2021-11-30| 808.37
#2021-12-01| 830.17
#2021-12-02| 823.28
#2021-12-03| 816.18
#2021-12-06| 826.75
#2021-12-07| 837.42
#2021-12-08| 838.52
#2021-12-09| 831.64
#2021-12-10| 829.05
#2021-12-13| 819.27
#2021-12-14| 820.10
#2021-12-15| 816.63
#2021-12-16| 835.39
#2021-12-17| 825.26
#2021-12-20| 811.75
#2021-12-21| 826.80
#2021-12-22| 835.87
#2021-12-23| 846.52
#2021-12-24| 847.49
#2021-12-27| 851.38
#2021-12-28| 855.29
#2021-12-29| 858.47
#2021-12-30| 856.89
#2021-12-31| 858.71
#2022-01-03| 859.93
#2022-01-04| 881.69
#2022-01-05| 884.20
#2022-01-06| 883.93
#2022-01-07| 894.13
#2022-01-10| 890.15
#2022-01-11| 897.36
#2022-01-12| 912.61
#2022-01-13| 924.33
#2022-01-14| 916.87
#2022-01-17| 917.64
#2022-01-18| 906.15
#2022-01-19| 902.02
#2022-01-20| 902.79
#2022-01-21| 885.48
#2022-01-24| 849.50
#2022-01-25| 862.51
#2022-01-26| 881.06
#2022-01-27| 878.86
#2022-01-28| 869.38
#2022-01-31| 877.43
#2022-02-01| 895.19
#2022-02-02| 904.92
#2022-02-03| 909.77
#2022-02-04| 897.74
#2022-02-07| 909.37
#2022-02-08| 917.98
#2022-02-09| 929.69
#2022-02-10| 929.83
#2022-02-11| 920.83
#2022-02-14| 888.24
#2022-02-15| 903.24
#2022-02-16| 899.98
#2022-02-17| 886.75
#2022-02-18| 877.57
#2022-02-21| 864.67
#2022-02-22| 861.59
#2022-02-23| 856.02
#2022-02-24| 787.99
#2022-02-25| 826.26
#2022-02-28| 803.56
#2022-03-01| 759.66
#2022-03-02| 763.20
#2022-03-03| 752.07
#2022-03-04| 705.16
#2022-03-07| 682.41
#2022-03-08| 691.40
#2022-03-09| 747.63
#2022-03-10| 731.73
#2022-03-11| 738.22
#2022-03-14| 758.24
#2022-03-15| 754.09
#2022-03-16| 789.07
#2022-03-17| 792.51
#2022-03-18| 793.31
#2022-03-21| 794.55
#2022-03-22| 808.34
#2022-03-23| 793.51
#2022-03-24| 788.64
#2022-03-25| 786.26
#2022-03-28| 786.32
#2022-03-29| 819.20
#2022-03-30| 814.15
#2022-03-31| 803.91
#2022-04-01| 804.58
#2022-04-04| 800.82
#2022-04-05| 792.66
#2022-04-06| 776.90
#2022-04-07| 771.41
#2022-04-08| 781.75
#2022-04-11| 785.85
#2022-04-12| 777.02
#2022-04-13| 773.43
#2022-04-14| 776.02
#2022-04-15| 776.04
#2022-04-18| 775.89
#2022-04-19| 770.60
#2022-04-20| 788.62
#2022-04-21| 789.14
#2022-04-22| 768.05
#2022-04-25| 741.64
#2022-04-26| 727.63
#2022-04-27| 719.83
#2022-04-28| 722.28
#2022-04-29| 730.01
#2022-05-02| 718.52
#2022-05-03| 729.53
#2022-05-04| 721.38
#2022-05-05| 706.24
#2022-05-06| 696.32
#2022-05-09| 675.37
#2022-05-10| 683.06
#2022-05-11| 699.43
#2022-05-12| 686.32
#2022-05-13| 699.69
#2022-05-16| 698.56
#2022-05-17| 720.76
#2022-05-18| 713.95
#2022-05-19| 708.04
#2022-05-20| 709.24
#2022-05-23| 730.30
#2022-05-24| 732.73
#2022-05-25| 733.50
#2022-05-26| 742.02
#2022-05-27| 750.55
#2022-05-30| 758.28
#2022-05-31| 744.50
#2022-06-01| 733.80
#2022-06-02| 738.43
#2022-06-03| 736.43
#2022-06-06| 745.76
#2022-06-07| 740.88
#2022-06-08| 733.96
#2022-06-09| 720.00
#2022-06-10| 684.35
#2022-06-13| 662.48
#2022-06-14| 662.84
#2022-06-15| 678.76
#2022-06-16| 666.10
#2022-06-17| 665.46
#2022-06-20| 683.38
#2022-06-21| 686.88
#2022-06-22| 684.96
#2022-06-23| 664.47
#2022-06-24| 681.70
#2022-06-27| 686.80
#2022-06-28| 685.86
#2022-06-29| 676.58
#2022-06-30| 662.44
#2022-07-01| 657.35
#2022-07-04| 663.01
#2022-07-05| 628.40
#2022-07-06| 630.13
#2022-07-07| 646.37
#2022-07-08| 652.36
#2022-07-11| 639.10
#2022-07-12| 641.50
#2022-07-13| 634.87
#2022-07-14| 610.79
#2022-07-15| 621.42
#2022-07-18| 638.31
#2022-07-19| 653.74
#2022-07-20| 647.94
#2022-07-21| 649.90
#2022-07-22| 649.30
#2022-07-25| 654.28
#2022-07-26| 643.82
#2022-07-27| 647.67
#2022-07-28| 653.39
#2022-07-29| 669.10
#2022-08-01| 675.40
#2022-08-02| 666.68
#2022-08-03| 672.41
#2022-08-04| 678.85
#2022-08-05| 676.72
#2022-08-08| 686.89
#2022-08-09| 685.22
#2022-08-10| 702.47
#2022-08-11| 703.94
#2022-08-12| 700.82
#2022-08-15| 695.88
#2022-08-16| 696.62
#2022-08-17| 686.52
#2022-08-18| 683.98
#2022-08-19| 666.58
#2022-08-22| 653.13
#2022-08-23| 654.53
#2022-08-24| 652.26
#2022-08-25| 653.49
#2022-08-26| 645.20
#2022-08-29| 640.11
#2022-08-30| 641.60
#2022-08-31| 644.87
#2022-09-01| 625.20
#2022-09-02| 649.94
#2022-09-05| 636.54
#2022-09-06| 639.11
#2022-09-07| 636.04
#2022-09-08| 647.69
#2022-09-09| 665.09
#2022-09-12| 688.84
#2022-09-13| 673.43
#2022-09-14| 668.56
#2022-09-15| 674.28
#2022-09-16| 667.32
#2022-09-19| 664.98
#2022-09-20| 658.10
#2022-09-21| 651.58
#2022-09-22| 640.15
#2022-09-23| 613.73
#2022-09-26| 602.84
#2022-09-27| 595.41
#2022-09-28| 586.88
#2022-09-29| 583.21
#2022-09-30| 594.25
#2022-10-03| 599.31
#2022-10-04| 631.06
#2022-10-05| 615.61
#2022-10-06| 607.44
#2022-10-07| 599.03
#2022-10-10| 591.84
#2022-10-11| 585.28
#2022-10-12| 577.92
#2022-10-13| 592.52
#2022-10-14| 599.05
#2022-10-17| 615.19
#2022-10-18| 621.69
#2022-10-19| 619.21
#2022-10-20| 623.66
#2022-10-21| 619.08
#2022-10-24| 633.79
#2022-10-25| 643.59
#2022-10-26| 649.91
#2022-10-27| 650.67
#2022-10-28| 645.50
#2022-10-31| 643.26
#2022-11-01| 647.85
#2022-11-02| 646.09
#2022-11-03| 638.75
#2022-11-04| 660.75
#2022-11-07| 670.09
#2022-11-08| 678.92
#2022-11-09| 672.41
#2022-11-10| 696.03
#2022-11-11| 710.83
#2022-11-14| 712.56
#2022-11-15| 718.54
#2022-11-16| 716.71
#2022-11-17| 710.71
#2022-11-18| 722.58
#2022-11-21| 712.72
#2022-11-22| 720.16
#2022-11-23| 730.48
#2022-11-24| 736.25
#2022-11-25| 735.63
#2022-11-28| 727.31
#2022-11-29| 730.50
#2022-11-30| 727.03
#2022-12-01| 741.54
#2022-12-02| 739.23
#2022-12-05| 742.04
#2022-12-06| 737.90
#2022-12-07| 733.12
#2022-12-08| 733.34
#2022-12-09| 741.89
#2022-12-12| 735.74
#2022-12-13| 753.63
#2022-12-14| 752.12
#2022-12-15| 732.95
#2022-12-16| 727.57
#2022-12-19| 727.46
#2022-12-20| 736.13
#2022-12-21| 748.13
#2022-12-22| 743.42
#2022-12-23| 745.23
#2022-12-26| 745.29
#2022-12-27| 748.29
#2022-12-28| 745.83
#2022-12-29| 752.86
#2022-12-30| 745.25
#2023-01-02| 751.72
#2023-01-03| 757.77
#2023-01-04| 778.40
#2023-01-05| 771.29
#2023-01-06| 784.09
#2023-01-09| 798.40
#2023-01-10| 796.07
#2023-01-11| 797.01
#2023-01-12| 809.76
#2023-01-13| 814.27
#2023-01-16| 817.43
#2023-01-17| 816.31
#2023-01-18| 822.04
#2023-01-19| 807.44
#2023-01-20| 818.32
#2023-01-23| 822.44
#2023-01-24| 827.58
#2023-01-25| 828.70
#2023-01-26| 835.41
#2023-01-27| 836.73
#2023-01-30| 837.02
#2023-01-31| 836.17
#2023-02-01| 844.30
#2023-02-02| 849.31
#2023-02-03| 841.65
#2023-02-06| 825.27
#2023-02-07| 827.57
#2023-02-08| 834.55
#2023-02-09| 845.54
#2023-02-10| 829.27
#2023-02-13| 837.92
#2023-02-14| 839.50
#2023-02-15| 835.17
#2023-02-16| 844.01
#2023-02-17| 839.03
#2023-02-20| 841.11
#2023-02-21| 841.14
#2023-02-22| 826.87
#2023-02-23| 829.18
#2023-02-24| 821.23
#2023-02-27| 837.80
#2023-02-28| 846.47
#2023-03-01| 842.23
#2023-03-02| 833.68
#2023-03-03| 840.92
#2023-03-06| 851.73
#2023-03-07| 835.58
#2023-03-08| 835.84
#2023-03-09| 831.09
#2023-03-10| 815.41
#2023-03-13| 778.99
#2023-03-14| 792.21
#2023-03-15| 732.84
#2023-03-16| 748.85
#2023-03-17| 732.23
#2023-03-20| 746.48
#2023-03-21| 777.80
#2023-03-22| 775.88
#2023-03-23| 769.82
#2023-03-24| 742.68
#2023-03-27| 752.23
#2023-03-28| 757.61
#2023-03-29| 771.70
#2023-03-30| 787.36
#2023-03-31| 785.12
#2023-04-03| 786.30
#2023-04-04| 793.61
#2023-04-05| 787.24
#2023-04-06| 800.59
#2023-04-07| 800.59
#2023-04-10| 794.58
#2023-04-11| 804.48
#2023-04-12| 810.29
#2023-04-13| 816.81
#2023-04-14| 825.50
#2023-04-17| 805.69
#2023-04-18| 818.08
#2023-04-19| 823.73
#2023-04-20| 822.95
#2023-04-21| 820.07
#2023-04-24| 826.69
#2023-04-25| 812.59
#2023-04-26| 814.40
#2023-04-27| 816.64
#2023-04-28| 818.93
#2023-05-01| 814.85
#2023-05-02| 801.64
#2023-05-03| 805.91
#2023-05-04| 792.13
#2023-05-05| 807.48
#2023-05-08| 811.23
#2023-05-09| 805.45
#2023-05-10| 800.87
#2023-05-11| 796.12
#2023-05-12| 796.45
#2023-05-15| 800.24
#2023-05-16| 795.11
#2023-05-17| 791.33
#2023-05-18| 792.72
#2023-05-19| 801.55
#2023-05-22| 802.53
#2023-05-23| 803.34
#2023-05-24| 781.85
#2023-05-25| 779.77
#2023-05-26| 784.84
#2023-05-29| 783.72
#2023-05-30| 779.54
#2023-05-31| 762.96
#2023-06-01| 777.94
#2023-06-02| 794.33
#2023-06-05| 788.13
#2023-06-06| 792.11
#2023-06-07| 793.65
#2023-06-08| 798.83
#2023-06-09| 795.01
#2023-06-12| 792.53
#2023-06-13| 800.00
#2023-06-14| 810.25
#2023-06-15| 810.43
#2023-06-16| 814.82
#2023-06-19| 811.53
#2023-06-20| 805.69
#2023-06-21| 807.52
#2023-06-22| 797.46
#2023-06-23| 787.48
#2023-06-26| 791.00
#2023-06-27| 798.42
#2023-06-28| 797.46
#2023-06-29| 801.85
#2023-06-30| 813.11
#2023-07-03| 817.77
#2023-07-04| 814.80
#2023-07-05| 803.87
#2023-07-06| 785.66
#2023-07-07| 796.87
#2023-07-10| 798.75
#2023-07-11| 806.81
#2023-07-12| 830.35
#2023-07-13| 842.03
#2023-07-14| 842.01
#2023-07-17| 842.49
#2023-07-18| 849.96
#2023-07-19| 848.59
#2023-07-20| 852.09
#2023-07-21| 851.82
#2023-07-24| 852.94
#2023-07-25| 856.44
#2023-07-26| 857.42
#2023-07-27| 856.98
#2023-07-28| 860.76
#2023-07-31| 857.39
#2023-08-01| 845.47
#2023-08-02| 825.65
#2023-08-03| 828.10
#2023-08-04| 841.22
#2023-08-07| 843.50
#2023-08-08| 824.84
#2023-08-09| 834.20
#2023-08-10| 847.61
#2023-08-11| 837.47
#2023-08-14| 834.44
#2023-08-15| 828.11
#2023-08-16| 823.14
#2023-08-17| 820.04
#2023-08-18| 812.28
#2023-08-21| 813.39
#2023-08-22| 813.42
#2023-08-23| 813.34
#2023-08-24| 815.05
#2023-08-25| 807.82
#2023-08-28| 818.63
#2023-08-29| 829.20
#2023-08-30| 836.42
#2023-08-31| 828.25
#2023-09-01| 824.50
#2023-09-04| 821.98
#2023-09-05| 815.96
#2023-09-06| 806.79
#2023-09-07| 802.66
#2023-09-08| 805.07
#2023-09-11| 814.37
#2023-09-12| 816.09
#2023-09-13| 821.47
#2023-09-14| 829.80
#2023-09-15| 830.32
#2023-09-18| 820.42
#2023-09-19| 828.90
#2023-09-20| 839.00
#2023-09-21| 829.33
#2023-09-22| 824.71
#2023-09-25| 813.96
#2023-09-26| 814.31
#2023-09-27| 804.41
#2023-09-28| 814.03
#2023-09-29| 816.94
#2023-10-02| 799.88
#2023-10-03| 790.18
#2023-10-04| 788.86
#2023-10-05| 795.57
#2023-10-06| 808.98
#2023-10-09| 802.56
#2023-10-10| 822.22
#2023-10-11| 828.52
#2023-10-12| 822.31
#2023-10-13| 808.02
#2023-10-16| 817.29
#2023-10-17| 818.39
#2023-10-18| 809.24
#2023-10-19| 802.75
#2023-10-20| 788.04
#2023-10-23| 790.05
#2023-10-24| 785.69
#2023-10-25| 787.64
#2023-10-26| 782.36
#2023-10-27| 779.40
#2023-10-30| 785.21
#2023-10-31| 783.93
#2023-11-01| 788.02
#2023-11-02| 800.94
#2023-11-03| 813.96
#2023-11-06| 813.96
#2023-11-07| 807.99
#2023-11-08| 811.24
#2023-11-09| 815.18
#2023-11-10| 806.89
#2023-11-13| 816.23
#2023-11-14| 835.77
#2023-11-15| 843.39
#2023-11-16| 841.06
#2023-11-17| 853.57
#2023-11-20| 857.47
#2023-11-21| 855.21
#2023-11-22| 850.59
#2023-11-23| 857.71
#2023-11-24| 863.36
#2023-11-27| 858.72
#2023-11-28| 864.03
#2023-11-29| 867.56
#2023-11-30| 869.41
#2023-12-01| 870.77
#2023-12-04| 871.53
#2023-12-05| 873.64
#2023-12-06| 880.45
#2023-12-07| 877.37
#2023-12-08| 882.67
#2023-12-11| 882.78
#2023-12-12| 884.20
#2023-12-13| 883.20
#2023-12-14| 901.49
#2023-12-15| 894.15
#2023-12-18| 893.31
#2023-12-19| 902.68
#2023-12-20| 903.90
#2023-12-21| 903.12
#2023-12-22| 909.30
#2023-12-25| 909.09
#2023-12-26| 909.43
#2023-12-27| 919.20
#2023-12-28| 915.91
#2023-12-29| 913.93
#2024-01-01| 913.93
#2024-01-02| 908.67
#2024-01-03| 895.51
#2024-01-04| 911.09
#2024-01-05| 913.59
#2024-01-08| 917.98
#2024-01-09| 906.94
#2024-01-10| 907.88
#2024-01-11| 893.72
#2024-01-12| 901.49
#2024-01-15| 897.08
#2024-01-16| 886.03
#2024-01-17| 877.85
#2024-01-18| 882.67
#2024-01-19| 885.20
#2024-01-22| 896.66
#2024-01-23| 888.50
#2024-01-24| 904.02
#2024-01-25| 897.71
#2024-01-26| 906.63
#2024-01-29| 898.00
#2024-01-30| 907.82
#2024-01-31| 911.53
#2024-02-01| 893.95
#2024-02-02| 898.05
#2024-02-05| 888.47
#2024-02-06| 892.64
#2024-02-07| 887.50
#2024-02-08| 884.29
#2024-02-09| 883.88
#2024-02-12| 891.80
#2024-02-13| 883.41
#2024-02-14| 886.95
#2024-02-15| 895.83
#2024-02-16| 902.08
#2024-02-19| 902.90
#2024-02-20| 913.65
#2024-02-21| 908.26
#2024-02-22| 917.28
#2024-02-23| 923.70
#2024-02-26| 924.10
#2024-02-27| 925.46
#2024-02-28| 926.40
#2024-02-29| 928.20
#2024-03-01| 932.75
#2024-03-04| 935.33
#2024-03-05| 939.20
#2024-03-06| 947.26
#2024-03-07| 953.28
#2024-03-08| 960.70
#2024-03-11| 957.30
#2024-03-12| 972.01
#2024-03-13| 975.09
#2024-03-14| 965.79
#2024-03-15| 973.01
#2024-03-18| 970.50
#2024-03-19| 975.97
#2024-03-20| 973.50
#2024-03-21| 985.43
#2024-03-22| 981.11
#2024-03-25| 984.89
#2024-03-26| 989.44
#2024-03-27| 987.30
#2024-03-28| 988.83
#2024-03-29| 988.83
#2024-04-01| 983.63
#2024-04-02| 982.76
#2024-04-03| 992.89
#2024-04-04|1002.65
#2024-04-05| 989.69
#2024-04-08| 996.93
#2024-04-09| 986.81
#2024-04-10| 981.60
#2024-04-11| 962.08
#2024-04-12| 954.85
#2024-04-15| 957.65
#2024-04-16| 935.04
#2024-04-17| 942.38
#2024-04-18| 952.46
#2024-04-19| 954.65
#2024-04-22| 960.96
#2024-04-23| 980.19
#2024-04-24| 966.87
#2024-04-25| 965.27
#2024-04-26| 969.79
#2024-04-29| 973.80
#2024-04-30| 964.56
#2024-05-01| 963.44
#2024-05-02| 967.56
#2024-05-03| 974.17
#2024-05-06| 986.29
#2024-05-07|1003.59
#2024-05-08|1001.96
#2024-05-09| 999.42
#2024-05-10|1007.51
#2024-05-13|1011.20
#2024-05-14|1016.72
#2024-05-15|1023.49
#2024-05-16|1027.97
#2024-05-17|1032.67
#2024-05-20|1031.41
#2024-05-21|1029.25
#2024-05-22|1021.34
#2024-05-23|1020.33
#2024-05-24|1022.88
#2024-05-27|1025.64
#2024-05-28|1024.95
#2024-05-29|1007.97
#2024-05-30|1019.49
#2024-05-31|1024.53
#2024-06-03|1030.10
#2024-06-04|1014.85
#2024-06-05|1015.48
#2024-06-06|1026.95
#2024-06-07|1018.72
#2024-06-10|1004.71
#2024-06-11| 988.29
#2024-06-12|1011.79
#2024-06-13| 984.20
#2024-06-14| 966.32
#2024-06-17| 976.75
#2024-06-18| 988.03
#2024-06-19| 991.30
#2024-06-20| 998.36
#2024-06-21| 983.87
#2024-06-24|1000.31
#2024-06-25| 990.36
#2024-06-26| 983.40
#2024-06-27| 984.57
#2024-06-28| 984.50
#2024-07-01| 997.33
#2024-07-02| 989.44
#2024-07-03|1003.35
#2024-07-04|1013.46
#2024-07-05|1008.78
#2024-07-08|1011.78
#2024-07-09|1001.50
#2024-07-10|1011.21
#2024-07-11|1022.49
#2024-07-12|1030.45
#2024-07-15|1026.54
#2024-07-16|1020.57
#2024-07-17|1028.45
#2024-07-18|1029.73
#2024-07-19|1019.12
#2024-07-22|1030.66
#2024-07-23|1030.75
#2024-07-24|1026.10
#2024-07-25|1019.83
#2024-07-26|1025.31
#2024-07-29|1020.69
#2024-07-30|1028.42
#2024-07-31|1030.30
#2024-08-01|1000.26
#2024-08-02| 973.13
#2024-08-05| 954.26
#2024-08-06| 948.72
#2024-08-07| 971.22
#2024-08-08| 968.70
#2024-08-09| 975.97
#2024-08-12| 980.27
#2024-08-13| 986.79
#2024-08-14|1001.95
#2024-08-15|1011.21
#2024-08-16|1021.00
#2024-08-19|1035.38
#2024-08-20|1033.70
#2024-08-21|1037.27
#2024-08-22|1042.39
#2024-08-23|1057.31
#2024-08-26|1056.96
#2024-08-27|1061.09
#2024-08-28|1061.12
#2024-08-29|1057.78
#2024-08-30|1061.27
#2024-09-02|1062.26
#2024-09-03|1046.44
#2024-09-04|1045.60
#2024-09-05|1049.46
#2024-09-06|1038.67
#2024-09-09|1043.46
#2024-09-10|1031.19
#2024-09-11|1030.51
#2024-09-12|1045.66
#2024-09-13|1059.71
#2024-09-16|1064.19
#2024-09-17|1070.79
#2024-09-18|1067.30
#2024-09-19|1082.51
#2024-09-20|1079.25
#2024-09-23|1077.51
#2024-09-24|1085.14
#2024-09-25|1081.21
#2024-09-26|1097.89
#2024-09-27|1100.97
#2024-09-30|1087.46
#2024-10-01|1064.79
#2024-10-02|1060.73
#2024-10-03|1049.83
#2024-10-04|1057.82
#2024-10-07|1061.77
#2024-10-08|1054.90
#2024-10-09|1058.78
#2024-10-10|1059.61
#2024-10-11|1069.14
#2024-10-14|1071.85
#2024-10-15|1073.57
#2024-10-16|1070.58
#2024-10-17|1074.80
#2024-10-18|1080.65
#2024-10-21|1068.25
#2024-10-22|1062.97
#2024-10-23|1054.20
#2024-10-24|1056.23
#2024-10-25|1054.96
#2024-10-28|1062.47
#2024-10-29|1060.20
#2024-10-30|1054.49
#2024-10-31|1045.58
#2024-11-01|1058.66
#2024-11-04|1065.17
#2024-11-05|1071.63
#2024-11-06|1053.83
#2024-11-07|1062.07
#2024-11-08|1044.64
#2024-11-11|1051.42
#2024-11-12|1026.42
#2024-11-13|1024.06
#2024-11-14|1034.06
#2024-11-15|1034.91
#2024-11-18|1042.09
#2024-11-19|1032.97
#2024-11-20|1027.87
#2024-11-21|1034.59
#2024-11-22|1022.89
#2024-11-25|1032.19
#2024-11-26|1023.48
#2024-11-27|1028.82
#2024-11-28|1033.80
#2024-11-29|1040.93
#2024-12-02|1037.75
#2024-12-03|1046.24
#2024-12-04|1053.47
#2024-12-05|1074.78
#2024-12-06|1069.87
#2024-12-09|1072.80
#2024-12-10|1060.07
#2024-12-11|1061.02
#2024-12-12|1058.19
#2024-12-13|1062.66
#2024-12-16|1064.98
#2024-12-17|1052.86
#2024-12-18|1053.28
#2024-12-19|1031.19
#2024-12-20|1025.83
#2024-12-23|1026.65
#2024-12-24|1028.73
#2024-12-25|1029.23
#2024-12-26|1030.00
#2024-12-27|1040.74
#2024-12-30|1036.37
#2024-12-31|1038.33
#2025-01-01|1038.33
#2025-01-02|1031.88
#2025-01-03|1034.53
#2025-01-06|1056.10
#2025-01-07|1056.80
#2025-01-08|1051.47
#2025-01-09|1055.18
#2025-01-10|1039.60
#2025-01-13|1032.51
#2025-01-14|1049.98
#2025-01-15|1070.85
#2025-01-16|1075.77
#2025-01-17|1084.62
#2025-01-20|1098.83
#2025-01-21|1101.79
#2025-01-22|1106.25
#2025-01-23|1117.56
#2025-01-24|1126.37
#2025-01-27|1128.38
#2025-01-28|1125.20
#2025-01-29|1133.33
#2025-01-30|1138.50
#2025-01-31|1131.68
#2025-02-03|1109.04
#2025-02-04|1121.82
#2025-02-05|1129.99
#2025-02-06|1148.86
#2025-02-07|1147.15
#2025-02-10|1146.37
#2025-02-11|1156.57
#2025-02-12|1165.85
#2025-02-13|1174.84
#2025-02-14|1180.87
#2025-02-17|1188.80
#2025-02-18|1201.69
#2025-02-19|1181.56
#2025-02-20|1184.63
#2025-02-21|1190.07
#2025-02-24|1189.58
#2025-02-25|1204.57
#2025-02-26|1232.35
#2025-02-27|1219.58
#2025-02-28|1220.66
#2025-03-03|1248.04
#2025-03-04|1214.25
#2025-03-05|1268.93
#2025-03-06|1278.53
#2025-03-07|1280.29
#2025-03-10|1253.07
#2025-03-11|1244.50
#2025-03-12|1263.83
#2025-03-13|1254.94
#2025-03-14|1276.48
#2025-03-17|1293.79
#2025-03-18|1313.67
#2025-03-19|1306.28
#2025-03-20|1289.70
#2025-03-21|1281.14
#2025-03-24|1286.78
#2025-03-25|1307.34
#2025-03-26|1299.28
#2025-03-27|1295.05
#2025-03-28|1281.01
#2025-03-31|1256.81
#2025-04-01|1274.67
#2025-04-02|1278.39
#2025-04-03|1228.72
#2025-04-04|1153.94
#2025-04-07|1095.51
#2025-04-08|1128.95
#2025-04-09|1106.12
#2025-04-10|1175.49
#2025-04-11|1186.37
#2025-04-14|1227.69
#2025-04-15|1252.36
#2025-04-16|1260.03
#2025-04-17|1254.93
#2025-04-18|1254.75
#2025-04-21|1270.88
#2025-04-22|1280.72
#2025-04-23|1297.20
#2025-04-24|1293.65
#2025-04-25|1304.33
#2025-04-28|1312.22
#2025-04-29|1322.09
#2025-04-30|1314.69
#2025-05-01|1302.69
#2025-05-02|1332.77
#2025-05-05|1337.56
#2025-05-06|1336.55
#2025-05-07|1336.98
#2025-05-08|1337.34
#2025-05-09|1342.83
#2025-05-12|1339.90
#2025-05-13|1343.02
#2025-05-14|1359.29
#2025-05-15|1359.47
#2025-05-16|1360.35
#2025-05-19|1372.13
#2025-05-20|1381.68
#2025-05-21|1389.84
#2025-05-22|1378.17
#2025-05-23|1365.98
#2025-05-26|1382.21
#2025-05-27|1380.15
#2025-05-28|1365.34
#2025-05-29|1372.03
#2025-05-30|1374.27
#2025-06-02|1387.14
#2025-06-03|1381.23
#2025-06-04|1383.80
#2025-06-05|1393.33
#2025-06-06|1395.39
#2025-06-09|1396.64
#2025-06-10|1377.94
#2025-06-11|1383.33
#2025-06-12|1387.09
#2025-06-13|1367.57
#2025-06-16|1391.09
#2025-06-17|1362.77
#2025-06-18|1362.63
#2025-06-19|1341.47
#2025-06-20|1356.92
#2025-06-23|1345.87
#2025-06-24|1385.44
#2025-06-25|1379.25
#2025-06-26|1390.14
#2025-06-27|1408.00
#2025-06-30|1407.39
#2025-07-01|1398.96
#2025-07-02|1400.13
#2025-07-03|1415.89
#2025-07-04|1406.43
#2025-07-07|1420.14
#2025-07-08|1420.11
#2025-07-09|1445.00
#2025-07-10|1435.39
#2025-07-11|1420.04
#2025-07-14|1422.09
#2025-07-15|1403.90
#2025-07-16|1401.77
#2025-07-17|1414.05
#2025-07-18|1425.25
#2025-07-21|1434.88
#2025-07-22|1429.29
#2025-07-23|1448.75
#2025-07-24|1466.04
#2025-07-25|1456.78
#2025-07-28|1442.86
#2025-07-29|1446.95
#2025-07-30|1446.63
#2025-07-31|1441.66
#2025-08-01|1418.91
#2025-08-04|1448.80
#2025-08-05|1450.31
#2025-08-06|1474.04
#2025-08-07|1495.36
#2025-08-08|1507.29
#2025-08-11|1506.64
#2025-08-12|1514.38
#2025-08-13|1531.88
#2025-08-14|1538.09
#2025-08-15|1541.05
#2025-08-18|1527.77
#2025-08-19|1536.94
#2025-08-20|1539.54
#2025-08-21|1537.03
#2025-08-22|1550.25
#2025-08-25|1538.25
#2025-08-26|1511.07
#2025-08-27|1492.55
#2025-08-28|1498.88
#2025-08-29|1492.54
#2025-09-01|1498.34
#2025-09-02|1467.61
#2025-09-03|1471.56
#2025-09-04|1484.50
#2025-09-05|1483.97
#2025-09-08|1496.85
#2025-09-09|1501.79
#2025-09-10|1507.07
#2025-09-11|1516.87
#2025-09-12|1519.35
#2025-09-15|1537.94
#2025-09-16|1518.89
#2025-09-17|1515.85
#2025-09-18|1514.85
#2025-09-19|1515.78
#2025-09-22|1513.66
#2025-09-23|1521.38
#2025-09-24|1510.95
#2025-09-25|1492.95
#2025-09-26|1518.42
#2025-09-29|1518.45
#2025-09-30|1526.52
#2025-10-01|1535.92
#2025-10-02|1523.85
#2025-10-03|1538.12
#2025-10-06|1530.81
#2025-10-07|1517.53
#2025-10-08|1530.48
#2025-10-09|1509.71
#2025-10-10|1497.45
#2025-10-13|1499.99
#2025-10-14|1505.77
#2025-10-15|1504.22
#2025-10-16|1508.26
#2025-10-17|1472.66
#2025-10-20|1484.45
#2025-10-21|1481.28
#2025-10-22|1485.68
#2025-10-23|1489.78
#2025-10-24|1497.49
#2025-10-27|1513.09
#2025-10-28|1520.70
#2025-10-29|1528.87
#2025-10-30|1516.57
#2025-10-31|1508.03
#2025-11-03|1510.14
#2025-11-04|1506.56
#2025-11-05|1511.78
#2025-11-06|1516.73
#2025-11-07|1509.08
#2025-11-10|1538.51
#2025-11-11|1560.01
#2025-11-12|1576.70
#2025-11-13|1578.20
#2025-11-14|1546.38
#2025-11-17|1531.04
#2025-11-18|1494.14
#2025-11-19|1491.23
#2025-11-20|1497.60
#2025-11-21|1490.84
#2025-11-24|1497.45
#2025-11-25|1523.41
#2025-11-26|1550.66
#2025-11-27|1557.87
#2025-11-28|1560.40
#2025-12-01|1561.42
#2025-12-02|1568.10
#2025-12-03|1561.48
#2025-12-04|1574.64
#2025-12-05|1566.83
#2025-12-08|1571.17
#2025-12-09|1581.33
#2025-12-10|1587.44
#2025-12-11|1619.97
#2025-12-12|1605.01
#2025-12-15|1629.94
#2025-12-16|1630.30
#2025-12-17|1639.88
#2025-12-18|1653.27
#2025-12-19|1662.56
#2025-12-22|1671.09
#2025-12-23|1679.07
#2025-12-24|1679.39
#2025-12-25|1679.37
#2025-12-26|1679.31
#2025-12-29|1672.10
#2025-12-30|1686.38
#2025-12-31|1681.73