Table Data - NASDAQ Europe Financials Large Mid Cap Net Total Return Index
| Title | NASDAQ Europe Financials Large Mid Cap Net Total Return Index |
|---|---|
| Series ID | NASDAQNQEU30LMN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-08 |
| Last Updated | 2026-04-08 10:49 PM CDT |
| Notes | For more information about this series, see: NQEU30LMN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 693.92 |
| 2001-04-02 | 689.50 |
| 2001-04-03 | 670.02 |
| 2001-04-04 | 684.83 |
| 2001-04-05 | 695.22 |
| 2001-04-06 | 695.37 |
| 2001-04-09 | 705.29 |
| 2001-04-10 | 704.60 |
| 2001-04-11 | 703.21 |
| 2001-04-12 | 710.74 |
| 2001-04-13 | . |
| 2001-04-16 | 705.05 |
| 2001-04-17 | 700.47 |
| 2001-04-18 | 711.58 |
| 2001-04-19 | 723.04 |
| 2001-04-20 | 721.92 |
| 2001-04-23 | 710.12 |
| 2001-04-24 | 714.85 |
| 2001-04-25 | 715.24 |
| 2001-04-26 | 721.25 |
| 2001-04-27 | 728.17 |
| 2001-04-30 | 729.07 |
| 2001-05-01 | 730.24 |
| 2001-05-02 | 726.80 |
| 2001-05-03 | 716.97 |
| 2001-05-04 | 719.99 |
| 2001-05-07 | 720.04 |
| 2001-05-08 | 716.05 |
| 2001-05-09 | 710.59 |
| 2001-05-10 | 727.03 |
| 2001-05-11 | 719.06 |
| 2001-05-14 | 706.37 |
| 2001-05-15 | 714.39 |
| 2001-05-16 | 719.50 |
| 2001-05-17 | 722.17 |
| 2001-05-18 | 722.60 |
| 2001-05-21 | 724.19 |
| 2001-05-22 | 720.52 |
| 2001-05-23 | 714.89 |
| 2001-05-24 | 714.74 |
| 2001-05-25 | 709.54 |
| 2001-05-28 | . |
| 2001-05-29 | 705.07 |
| 2001-05-30 | 700.39 |
| 2001-05-31 | 697.35 |
| 2001-06-01 | 696.01 |
| 2001-06-04 | 700.68 |
| 2001-06-05 | 708.47 |
| 2001-06-06 | 704.73 |
| 2001-06-07 | 700.74 |
| 2001-06-08 | 704.59 |
| 2001-06-11 | 693.56 |
| 2001-06-12 | 687.79 |
| 2001-06-13 | 695.44 |
| 2001-06-14 | 695.51 |
| 2001-06-15 | 692.39 |
| 2001-06-18 | 688.41 |
| 2001-06-19 | 689.47 |
| 2001-06-20 | 684.22 |
| 2001-06-21 | 689.30 |
| 2001-06-22 | 696.36 |
| 2001-06-25 | 699.69 |
| 2001-06-26 | 687.94 |
| 2001-06-27 | 689.16 |
| 2001-06-28 | 688.70 |
| 2001-06-29 | 691.51 |
| 2001-07-02 | 703.64 |
| 2001-07-03 | 696.65 |
| 2001-07-04 | . |
| 2001-07-05 | 682.68 |
| 2001-07-06 | 669.73 |
| 2001-07-09 | 672.29 |
| 2001-07-10 | 673.27 |
| 2001-07-11 | 662.74 |
| 2001-07-12 | 664.65 |
| 2001-07-13 | 668.44 |
| 2001-07-16 | 668.92 |
| 2001-07-17 | 661.90 |
| 2001-07-18 | 666.83 |
| 2001-07-19 | 675.05 |
| 2001-07-20 | 670.71 |
| 2001-07-23 | 671.63 |
| 2001-07-24 | 668.67 |
| 2001-07-25 | 660.41 |
| 2001-07-26 | 661.33 |
| 2001-07-27 | 668.06 |
| 2001-07-30 | 674.96 |
| 2001-07-31 | 682.62 |
| 2001-08-01 | 688.37 |
| 2001-08-02 | 693.03 |
| 2001-08-03 | 692.47 |
| 2001-08-06 | 690.10 |
| 2001-08-07 | 690.65 |
| 2001-08-08 | 686.72 |
| 2001-08-09 | 684.51 |
| 2001-08-10 | 684.99 |
| 2001-08-13 | 689.33 |
| 2001-08-14 | 701.20 |
| 2001-08-15 | 709.72 |
| 2001-08-16 | 707.55 |
| 2001-08-17 | 699.72 |
| 2001-08-20 | 698.14 |
| 2001-08-21 | 703.55 |
| 2001-08-22 | 709.26 |
| 2001-08-23 | 704.16 |
| 2001-08-24 | 713.81 |
| 2001-08-27 | 713.88 |
| 2001-08-28 | 706.49 |
| 2001-08-29 | 708.77 |
| 2001-08-30 | 694.02 |
| 2001-08-31 | 693.34 |
| 2001-09-03 | . |
| 2001-09-04 | 678.56 |
| 2001-09-05 | 666.48 |
| 2001-09-06 | 646.93 |
| 2001-09-07 | 632.31 |
| 2001-09-10 | 624.43 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 579.74 |
| 2001-09-18 | 573.16 |
| 2001-09-19 | 560.85 |
| 2001-09-20 | 524.46 |
| 2001-09-21 | 500.40 |
| 2001-09-24 | 537.06 |
| 2001-09-25 | 557.67 |
| 2001-09-26 | 564.60 |
| 2001-09-27 | 576.05 |
| 2001-09-28 | 592.17 |
| 2001-10-01 | 580.98 |
| 2001-10-02 | 584.17 |
| 2001-10-03 | 587.71 |
| 2001-10-04 | 605.36 |
| 2001-10-05 | 605.60 |
| 2001-10-08 | 599.47 |
| 2001-10-09 | 596.98 |
| 2001-10-10 | 607.86 |
| 2001-10-11 | 618.95 |
| 2001-10-12 | 613.55 |
| 2001-10-15 | 594.74 |
| 2001-10-16 | 602.59 |
| 2001-10-17 | 615.18 |
| 2001-10-18 | 606.08 |
| 2001-10-19 | 590.29 |
| 2001-10-22 | 595.83 |
| 2001-10-23 | 611.45 |
| 2001-10-24 | 620.92 |
| 2001-10-25 | 613.30 |
| 2001-10-26 | 625.04 |
| 2001-10-29 | 619.40 |
| 2001-10-30 | 604.48 |
| 2001-10-31 | 605.45 |
| 2001-11-01 | 614.74 |
| 2001-11-02 | 617.31 |
| 2001-11-05 | 630.26 |
| 2001-11-06 | 632.15 |
| 2001-11-07 | 642.46 |
| 2001-11-08 | 652.48 |
| 2001-11-09 | 640.67 |
| 2001-11-12 | 625.94 |
| 2001-11-13 | 637.45 |
| 2001-11-14 | 636.04 |
| 2001-11-15 | 635.35 |
| 2001-11-16 | 641.18 |
| 2001-11-19 | 649.90 |
| 2001-11-20 | 642.22 |
| 2001-11-21 | 638.98 |
| 2001-11-22 | . |
| 2001-11-23 | 637.41 |
| 2001-11-26 | 639.41 |
| 2001-11-27 | 632.99 |
| 2001-11-28 | 627.68 |
| 2001-11-29 | 628.96 |
| 2001-11-30 | 633.99 |
| 2001-12-03 | 625.51 |
| 2001-12-04 | 631.36 |
| 2001-12-05 | 649.00 |
| 2001-12-06 | 658.72 |
| 2001-12-07 | 654.42 |
| 2001-12-10 | 643.12 |
| 2001-12-11 | 641.95 |
| 2001-12-12 | 639.20 |
| 2001-12-13 | 631.59 |
| 2001-12-14 | 630.53 |
| 2001-12-17 | 647.12 |
| 2001-12-18 | 641.42 |
| 2001-12-19 | 634.73 |
| 2001-12-20 | 630.29 |
| 2001-12-21 | 631.76 |
| 2001-12-24 | 626.44 |
| 2001-12-25 | . |
| 2001-12-26 | 627.69 |
| 2001-12-27 | 642.54 |
| 2001-12-28 | 643.16 |
| 2001-12-31 | 647.69 |
| 2002-01-01 | . |
| 2002-01-02 | 652.23 |
| 2002-01-03 | 658.79 |
| 2002-01-04 | 655.18 |
| 2002-01-07 | 649.10 |
| 2002-01-08 | 643.70 |
| 2002-01-09 | 641.78 |
| 2002-01-10 | 640.25 |
| 2002-01-11 | 640.72 |
| 2002-01-14 | 627.28 |
| 2002-01-15 | 628.60 |
| 2002-01-16 | 619.34 |
| 2002-01-17 | 630.66 |
| 2002-01-18 | 629.17 |
| 2002-01-21 | . |
| 2002-01-22 | 629.80 |
| 2002-01-23 | 632.97 |
| 2002-01-24 | 636.70 |
| 2002-01-25 | 625.34 |
| 2002-01-28 | 628.62 |
| 2002-01-29 | 619.97 |
| 2002-01-30 | 607.95 |
| 2002-01-31 | 611.48 |
| 2002-02-01 | 609.39 |
| 2002-02-04 | 601.96 |
| 2002-02-05 | 591.73 |
| 2002-02-06 | 581.38 |
| 2002-02-07 | 594.44 |
| 2002-02-08 | 597.52 |
| 2002-02-11 | 606.53 |
| 2002-02-12 | 601.87 |
| 2002-02-13 | 605.85 |
| 2002-02-14 | 615.26 |
| 2002-02-15 | 608.41 |
| 2002-02-18 | . |
| 2002-02-19 | 588.46 |
| 2002-02-20 | 582.12 |
| 2002-02-21 | 585.52 |
| 2002-02-22 | 582.51 |
| 2002-02-25 | 588.45 |
| 2002-02-26 | 590.17 |
| 2002-02-27 | 591.67 |
| 2002-02-28 | 595.52 |
| 2002-03-01 | 601.05 |
| 2002-03-04 | 622.48 |
| 2002-03-05 | 622.30 |
| 2002-03-06 | 628.52 |
| 2002-03-07 | 634.06 |
| 2002-03-08 | 636.03 |
| 2002-03-11 | 632.90 |
| 2002-03-12 | 625.20 |
| 2002-03-13 | 624.84 |
| 2002-03-14 | 632.76 |
| 2002-03-15 | 643.95 |
| 2002-03-18 | 648.52 |
| 2002-03-19 | 652.97 |
| 2002-03-20 | 646.63 |
| 2002-03-21 | 643.15 |
| 2002-03-22 | 641.26 |
| 2002-03-25 | 635.60 |
| 2002-03-26 | 636.99 |
| 2002-03-27 | 633.97 |
| 2002-03-28 | 641.68 |
| 2002-03-29 | . |
| 2002-04-01 | 647.57 |
| 2002-04-02 | 646.42 |
| 2002-04-03 | 647.52 |
| 2002-04-04 | 644.58 |
| 2002-04-05 | 643.26 |
| 2002-04-08 | 629.86 |
| 2002-04-09 | 635.98 |
| 2002-04-10 | 647.25 |
| 2002-04-11 | 643.29 |
| 2002-04-12 | 645.80 |
| 2002-04-15 | 648.66 |
| 2002-04-16 | 659.29 |
| 2002-04-17 | 665.46 |
| 2002-04-18 | 664.76 |
| 2002-04-19 | 669.27 |
| 2002-04-22 | 665.27 |
| 2002-04-23 | 665.41 |
| 2002-04-24 | 667.64 |
| 2002-04-25 | 660.33 |
| 2002-04-26 | 658.01 |
| 2002-04-29 | 657.42 |
| 2002-04-30 | 660.34 |
| 2002-05-01 | 662.26 |
| 2002-05-02 | 659.96 |
| 2002-05-03 | 669.13 |
| 2002-05-06 | 668.88 |
| 2002-05-07 | 658.51 |
| 2002-05-08 | 669.27 |
| 2002-05-09 | 665.68 |
| 2002-05-10 | 661.90 |
| 2002-05-13 | 667.79 |
| 2002-05-14 | 667.61 |
| 2002-05-15 | 673.26 |
| 2002-05-16 | 670.76 |
| 2002-05-17 | 676.92 |
| 2002-05-20 | 671.20 |
| 2002-05-21 | 667.11 |
| 2002-05-22 | 665.00 |
| 2002-05-23 | 662.52 |
| 2002-05-24 | 665.32 |
| 2002-05-27 | . |
| 2002-05-28 | 666.12 |
| 2002-05-29 | 666.92 |
| 2002-05-30 | 662.77 |
| 2002-05-31 | 663.58 |
| 2002-06-03 | 661.39 |
| 2002-06-04 | 650.33 |
| 2002-06-05 | 644.48 |
| 2002-06-06 | 647.66 |
| 2002-06-07 | 637.70 |
| 2002-06-10 | 635.65 |
| 2002-06-11 | 640.23 |
| 2002-06-12 | 626.67 |
| 2002-06-13 | 616.55 |
| 2002-06-14 | 601.94 |
| 2002-06-17 | 618.39 |
| 2002-06-18 | 614.39 |
| 2002-06-19 | 606.80 |
| 2002-06-20 | 595.79 |
| 2002-06-21 | 602.00 |
| 2002-06-24 | 587.43 |
| 2002-06-25 | 599.77 |
| 2002-06-26 | 596.09 |
| 2002-06-27 | 601.97 |
| 2002-06-28 | 628.32 |
| 2002-07-01 | 628.47 |
| 2002-07-02 | 602.67 |
| 2002-07-03 | 583.35 |
| 2002-07-04 | . |
| 2002-07-05 | 616.73 |
| 2002-07-08 | 622.59 |
| 2002-07-09 | 618.58 |
| 2002-07-10 | 594.25 |
| 2002-07-11 | 567.02 |
| 2002-07-12 | 566.58 |
| 2002-07-15 | 542.84 |
| 2002-07-16 | 547.03 |
| 2002-07-17 | 569.50 |
| 2002-07-18 | 576.29 |
| 2002-07-19 | 549.82 |
| 2002-07-22 | 512.84 |
| 2002-07-23 | 486.54 |
| 2002-07-24 | 478.04 |
| 2002-07-25 | 506.87 |
| 2002-07-26 | 507.88 |
| 2002-07-29 | 539.35 |
| 2002-07-30 | 534.88 |
| 2002-07-31 | 531.69 |
| 2002-08-01 | 507.82 |
| 2002-08-02 | 503.83 |
| 2002-08-05 | 484.29 |
| 2002-08-06 | 498.76 |
| 2002-08-07 | 495.49 |
| 2002-08-08 | 515.76 |
| 2002-08-09 | 527.21 |
| 2002-08-12 | 518.72 |
| 2002-08-13 | 525.08 |
| 2002-08-14 | 516.69 |
| 2002-08-15 | 530.32 |
| 2002-08-16 | 536.75 |
| 2002-08-19 | 554.28 |
| 2002-08-20 | 546.39 |
| 2002-08-21 | 558.45 |
| 2002-08-22 | 564.71 |
| 2002-08-23 | 555.22 |
| 2002-08-26 | 550.95 |
| 2002-08-27 | 569.57 |
| 2002-08-28 | 546.24 |
| 2002-08-29 | 532.39 |
| 2002-08-30 | 536.05 |
| 2002-09-02 | . |
| 2002-09-03 | 510.51 |
| 2002-09-04 | 509.16 |
| 2002-09-05 | 501.72 |
| 2002-09-06 | 515.55 |
| 2002-09-09 | 505.65 |
| 2002-09-10 | 515.14 |
| 2002-09-11 | 524.81 |
| 2002-09-12 | 504.53 |
| 2002-09-13 | 490.15 |
| 2002-09-16 | 484.38 |
| 2002-09-17 | 478.02 |
| 2002-09-18 | 456.28 |
| 2002-09-19 | 449.28 |
| 2002-09-20 | 448.64 |
| 2002-09-23 | 424.83 |
| 2002-09-24 | 418.18 |
| 2002-09-25 | 426.08 |
| 2002-09-26 | 447.57 |
| 2002-09-27 | 442.54 |
| 2002-09-30 | 422.95 |
| 2002-10-01 | 428.81 |
| 2002-10-02 | 443.31 |
| 2002-10-03 | 431.92 |
| 2002-10-04 | 410.38 |
| 2002-10-07 | 407.66 |
| 2002-10-08 | 399.57 |
| 2002-10-09 | 401.00 |
| 2002-10-10 | 417.39 |
| 2002-10-11 | 448.63 |
| 2002-10-14 | 443.37 |
| 2002-10-15 | 478.30 |
| 2002-10-16 | 471.80 |
| 2002-10-17 | 486.20 |
| 2002-10-18 | 483.50 |
| 2002-10-21 | 487.82 |
| 2002-10-22 | 486.37 |
| 2002-10-23 | 463.62 |
| 2002-10-24 | 475.63 |
| 2002-10-25 | 474.40 |
| 2002-10-28 | 487.48 |
| 2002-10-29 | 468.48 |
| 2002-10-30 | 479.28 |
| 2002-10-31 | 491.40 |
| 2002-11-01 | 486.42 |
| 2002-11-04 | 510.88 |
| 2002-11-05 | 523.76 |
| 2002-11-06 | 515.32 |
| 2002-11-07 | 504.27 |
| 2002-11-08 | 497.48 |
| 2002-11-11 | 490.10 |
| 2002-11-12 | 491.49 |
| 2002-11-13 | 485.30 |
| 2002-11-14 | 497.90 |
| 2002-11-15 | 504.12 |
| 2002-11-18 | 513.54 |
| 2002-11-19 | 510.03 |
| 2002-11-20 | 508.61 |
| 2002-11-21 | 529.34 |
| 2002-11-22 | 535.22 |
| 2002-11-25 | 529.66 |
| 2002-11-26 | 515.64 |
| 2002-11-27 | 526.25 |
| 2002-11-28 | . |
| 2002-11-29 | 534.65 |
| 2002-12-02 | 535.43 |
| 2002-12-03 | 521.39 |
| 2002-12-04 | 515.60 |
| 2002-12-05 | 508.01 |
| 2002-12-06 | 508.80 |
| 2002-12-09 | 491.98 |
| 2002-12-10 | 497.18 |
| 2002-12-11 | 504.89 |
| 2002-12-12 | 499.58 |
| 2002-12-13 | 494.22 |
| 2002-12-16 | 511.95 |
| 2002-12-17 | 510.38 |
| 2002-12-18 | 499.29 |
| 2002-12-19 | 490.19 |
| 2002-12-20 | 495.13 |
| 2002-12-23 | 496.33 |
| 2002-12-24 | 498.04 |
| 2002-12-25 | . |
| 2002-12-26 | 498.83 |
| 2002-12-27 | 485.29 |
| 2002-12-30 | 490.72 |
| 2002-12-31 | 495.43 |
| 2003-01-01 | . |
| 2003-01-02 | 507.79 |
| 2003-01-03 | 515.42 |
| 2003-01-06 | 517.05 |
| 2003-01-07 | 508.96 |
| 2003-01-08 | 500.11 |
| 2003-01-09 | 508.45 |
| 2003-01-10 | 513.76 |
| 2003-01-13 | 518.91 |
| 2003-01-14 | 522.21 |
| 2003-01-15 | 514.86 |
| 2003-01-16 | 512.26 |
| 2003-01-17 | 499.78 |
| 2003-01-20 | . |
| 2003-01-21 | 485.85 |
| 2003-01-22 | 474.59 |
| 2003-01-23 | 477.06 |
| 2003-01-24 | 474.66 |
| 2003-01-27 | 457.79 |
| 2003-01-28 | 455.59 |
| 2003-01-29 | 454.49 |
| 2003-01-30 | 463.06 |
| 2003-01-31 | 460.59 |
| 2003-02-03 | 473.18 |
| 2003-02-04 | 460.67 |
| 2003-02-05 | 470.11 |
| 2003-02-06 | 459.70 |
| 2003-02-07 | 454.67 |
| 2003-02-10 | 444.44 |
| 2003-02-11 | 456.38 |
| 2003-02-12 | 449.25 |
| 2003-02-13 | 457.77 |
| 2003-02-14 | 467.93 |
| 2003-02-17 | . |
| 2003-02-18 | 478.47 |
| 2003-02-19 | 469.99 |
| 2003-02-20 | 466.70 |
| 2003-02-21 | 468.37 |
| 2003-02-24 | 458.07 |
| 2003-02-25 | 440.36 |
| 2003-02-26 | 435.70 |
| 2003-02-27 | 440.84 |
| 2003-02-28 | 452.49 |
| 2003-03-03 | 456.48 |
| 2003-03-04 | 444.50 |
| 2003-03-05 | 442.83 |
| 2003-03-06 | 435.23 |
| 2003-03-07 | 427.17 |
| 2003-03-10 | 412.77 |
| 2003-03-11 | 413.76 |
| 2003-03-12 | 396.55 |
| 2003-03-13 | 417.37 |
| 2003-03-14 | 439.70 |
| 2003-03-17 | 451.87 |
| 2003-03-18 | 448.52 |
| 2003-03-19 | 451.42 |
| 2003-03-20 | 446.55 |
| 2003-03-21 | 463.73 |
| 2003-03-24 | 446.38 |
| 2003-03-25 | 451.58 |
| 2003-03-26 | 450.05 |
| 2003-03-27 | 442.75 |
| 2003-03-28 | 441.89 |
| 2003-03-31 | 429.74 |
| 2003-04-01 | 436.13 |
| 2003-04-02 | 449.72 |
| 2003-04-03 | 453.98 |
| 2003-04-04 | 458.66 |
| 2003-04-07 | 475.49 |
| 2003-04-08 | 471.53 |
| 2003-04-09 | 471.02 |
| 2003-04-10 | 469.83 |
| 2003-04-11 | 472.70 |
| 2003-04-14 | 480.99 |
| 2003-04-15 | 495.63 |
| 2003-04-16 | 494.73 |
| 2003-04-17 | 500.16 |
| 2003-04-18 | . |
| 2003-04-21 | 497.11 |
| 2003-04-22 | 505.04 |
| 2003-04-23 | 514.60 |
| 2003-04-24 | 506.43 |
| 2003-04-25 | 499.96 |
| 2003-04-28 | 514.42 |
| 2003-04-29 | 515.20 |
| 2003-04-30 | 520.84 |
| 2003-05-01 | 522.52 |
| 2003-05-02 | 523.04 |
| 2003-05-05 | 530.05 |
| 2003-05-06 | 543.47 |
| 2003-05-07 | 538.25 |
| 2003-05-08 | 525.54 |
| 2003-05-09 | 532.10 |
| 2003-05-12 | 535.43 |
| 2003-05-13 | 537.30 |
| 2003-05-14 | 537.50 |
| 2003-05-15 | 543.20 |
| 2003-05-16 | 550.62 |
| 2003-05-19 | 534.72 |
| 2003-05-20 | 533.99 |
| 2003-05-21 | 527.03 |
| 2003-05-22 | 536.63 |
| 2003-05-23 | 538.71 |
| 2003-05-26 | . |
| 2003-05-27 | 543.65 |
| 2003-05-28 | 550.96 |
| 2003-05-29 | 558.54 |
| 2003-05-30 | 557.60 |
| 2003-06-02 | 568.28 |
| 2003-06-03 | 564.51 |
| 2003-06-04 | 568.08 |
| 2003-06-05 | 572.22 |
| 2003-06-06 | 578.69 |
| 2003-06-09 | 575.16 |
| 2003-06-10 | 575.12 |
| 2003-06-11 | 591.26 |
| 2003-06-12 | 596.77 |
| 2003-06-13 | 591.13 |
| 2003-06-16 | 605.69 |
| 2003-06-17 | 610.62 |
| 2003-06-18 | 606.88 |
| 2003-06-19 | 591.01 |
| 2003-06-20 | 593.31 |
| 2003-06-23 | 578.19 |
| 2003-06-24 | 576.74 |
| 2003-06-25 | 580.61 |
| 2003-06-26 | 573.30 |
| 2003-06-27 | 571.95 |
| 2003-06-30 | 567.30 |
| 2003-07-01 | 559.98 |
| 2003-07-02 | 570.37 |
| 2003-07-03 | 573.90 |
| 2003-07-04 | . |
| 2003-07-07 | 579.98 |
| 2003-07-08 | 579.42 |
| 2003-07-09 | 574.47 |
| 2003-07-10 | 569.86 |
| 2003-07-11 | 577.69 |
| 2003-07-14 | 589.36 |
| 2003-07-15 | 588.51 |
| 2003-07-16 | 585.73 |
| 2003-07-17 | 576.80 |
| 2003-07-18 | 580.55 |
| 2003-07-21 | 578.26 |
| 2003-07-22 | 580.64 |
| 2003-07-23 | 582.51 |
| 2003-07-24 | 594.62 |
| 2003-07-25 | 593.94 |
| 2003-07-28 | 602.88 |
| 2003-07-29 | 601.93 |
| 2003-07-30 | 599.80 |
| 2003-07-31 | 602.92 |
| 2003-08-01 | 595.98 |
| 2003-08-04 | 594.77 |
| 2003-08-05 | 599.35 |
| 2003-08-06 | 588.92 |
| 2003-08-07 | 590.67 |
| 2003-08-08 | 589.86 |
| 2003-08-11 | 592.05 |
| 2003-08-12 | 598.26 |
| 2003-08-13 | 598.95 |
| 2003-08-14 | 604.12 |
| 2003-08-15 | 605.38 |
| 2003-08-18 | 605.59 |
| 2003-08-19 | 602.71 |
| 2003-08-20 | 601.42 |
| 2003-08-21 | 597.36 |
| 2003-08-22 | 590.34 |
| 2003-08-25 | 586.90 |
| 2003-08-26 | 579.21 |
| 2003-08-27 | 584.16 |
| 2003-08-28 | 584.36 |
| 2003-08-29 | 581.77 |
| 2003-09-01 | . |
| 2003-09-02 | 586.43 |
| 2003-09-03 | 597.21 |
| 2003-09-04 | 599.15 |
| 2003-09-05 | 602.38 |
| 2003-09-08 | 609.65 |
| 2003-09-09 | 607.14 |
| 2003-09-10 | 600.91 |
| 2003-09-11 | 600.73 |
| 2003-09-12 | 603.98 |
| 2003-09-15 | 606.16 |
| 2003-09-16 | 607.14 |
| 2003-09-17 | 613.75 |
| 2003-09-18 | 622.51 |
| 2003-09-19 | 621.31 |
| 2003-09-22 | 616.02 |
| 2003-09-23 | 611.56 |
| 2003-09-24 | 609.63 |
| 2003-09-25 | 606.22 |
| 2003-09-26 | 599.55 |
| 2003-09-29 | 599.14 |
| 2003-09-30 | 593.45 |
| 2003-10-01 | 607.90 |
| 2003-10-02 | 611.81 |
| 2003-10-03 | 624.54 |
| 2003-10-06 | 623.78 |
| 2003-10-07 | 624.85 |
| 2003-10-08 | 625.78 |
| 2003-10-09 | 633.22 |
| 2003-10-10 | 634.61 |
| 2003-10-13 | 639.57 |
| 2003-10-14 | 639.82 |
| 2003-10-15 | 643.48 |
| 2003-10-16 | 645.53 |
| 2003-10-17 | 638.45 |
| 2003-10-20 | 644.94 |
| 2003-10-21 | 647.74 |
| 2003-10-22 | 640.87 |
| 2003-10-23 | 633.27 |
| 2003-10-24 | 634.67 |
| 2003-10-27 | 637.54 |
| 2003-10-28 | 640.12 |
| 2003-10-29 | 645.36 |
| 2003-10-30 | 653.96 |
| 2003-10-31 | 651.73 |
| 2003-11-03 | 656.34 |
| 2003-11-04 | 654.40 |
| 2003-11-05 | 647.25 |
| 2003-11-06 | 645.00 |
| 2003-11-07 | 655.39 |
| 2003-11-10 | 652.11 |
| 2003-11-11 | 650.39 |
| 2003-11-12 | 657.95 |
| 2003-11-13 | 663.33 |
| 2003-11-14 | 666.89 |
| 2003-11-17 | 653.77 |
| 2003-11-18 | 657.33 |
| 2003-11-19 | 654.29 |
| 2003-11-20 | 650.17 |
| 2003-11-21 | 653.40 |
| 2003-11-24 | 657.92 |
| 2003-11-25 | 659.28 |
| 2003-11-26 | 665.75 |
| 2003-11-27 | . |
| 2003-11-28 | 671.39 |
| 2003-12-01 | 682.09 |
| 2003-12-02 | 685.75 |
| 2003-12-03 | 693.80 |
| 2003-12-04 | 689.16 |
| 2003-12-05 | 688.98 |
| 2003-12-08 | 690.74 |
| 2003-12-09 | 691.98 |
| 2003-12-10 | 687.24 |
| 2003-12-11 | 686.57 |
| 2003-12-12 | 693.73 |
| 2003-12-15 | 698.28 |
| 2003-12-16 | 697.61 |
| 2003-12-17 | 698.71 |
| 2003-12-18 | 704.67 |
| 2003-12-19 | 707.76 |
| 2003-12-22 | 708.00 |
| 2003-12-23 | 712.26 |
| 2003-12-24 | 714.47 |
| 2003-12-25 | . |
| 2003-12-26 | 714.27 |
| 2003-12-29 | 718.71 |
| 2003-12-30 | 725.66 |
| 2003-12-31 | 730.84 |
| 2004-01-01 | . |
| 2004-01-02 | 738.22 |
| 2004-01-05 | 747.00 |
| 2004-01-06 | 752.99 |
| 2004-01-07 | 745.29 |
| 2004-01-08 | 752.41 |
| 2004-01-09 | 759.75 |
| 2004-01-12 | 753.06 |
| 2004-01-13 | 751.48 |
| 2004-01-14 | 754.77 |
| 2004-01-15 | 757.20 |
| 2004-01-16 | 752.91 |
| 2004-01-19 | . |
| 2004-01-20 | 758.00 |
| 2004-01-21 | 764.72 |
| 2004-01-22 | 772.21 |
| 2004-01-23 | 771.27 |
| 2004-01-26 | 758.52 |
| 2004-01-27 | 762.46 |
| 2004-01-28 | 765.55 |
| 2004-01-29 | 742.65 |
| 2004-01-30 | 741.29 |
| 2004-02-02 | 744.09 |
| 2004-02-03 | 747.66 |
| 2004-02-04 | 741.78 |
| 2004-02-05 | 744.58 |
| 2004-02-06 | 759.81 |
| 2004-02-09 | 770.01 |
| 2004-02-10 | 771.71 |
| 2004-02-11 | 773.27 |
| 2004-02-12 | 778.74 |
| 2004-02-13 | 774.24 |
| 2004-02-16 | . |
| 2004-02-17 | 785.81 |
| 2004-02-18 | 785.46 |
| 2004-02-19 | 786.74 |
| 2004-02-20 | 774.73 |
| 2004-02-23 | 775.59 |
| 2004-02-24 | 772.00 |
| 2004-02-25 | 765.47 |
| 2004-02-26 | 757.44 |
| 2004-02-27 | 756.89 |
| 2004-03-01 | 760.76 |
| 2004-03-02 | 755.45 |
| 2004-03-03 | 742.68 |
| 2004-03-04 | 755.16 |
| 2004-03-05 | 768.02 |
| 2004-03-08 | 765.99 |
| 2004-03-09 | 760.99 |
| 2004-03-10 | 748.33 |
| 2004-03-11 | 728.61 |
| 2004-03-12 | 727.29 |
| 2004-03-15 | 711.97 |
| 2004-03-16 | 724.59 |
| 2004-03-17 | 728.45 |
| 2004-03-18 | 726.22 |
| 2004-03-19 | 724.37 |
| 2004-03-22 | 713.27 |
| 2004-03-23 | 713.25 |
| 2004-03-24 | 705.08 |
| 2004-03-25 | 714.56 |
| 2004-03-26 | 711.89 |
| 2004-03-29 | 722.86 |
| 2004-03-30 | 722.03 |
| 2004-03-31 | 724.79 |
| 2004-04-01 | 740.17 |
| 2004-04-02 | 741.26 |
| 2004-04-05 | 737.30 |
| 2004-04-06 | 739.38 |
| 2004-04-07 | 743.94 |
| 2004-04-08 | 742.62 |
| 2004-04-09 | . |
| 2004-04-12 | 741.07 |
| 2004-04-13 | 737.22 |
| 2004-04-14 | 725.90 |
| 2004-04-15 | 719.58 |
| 2004-04-16 | 729.81 |
| 2004-04-19 | 729.75 |
| 2004-04-20 | 730.88 |
| 2004-04-21 | 720.38 |
| 2004-04-22 | 722.39 |
| 2004-04-23 | 723.88 |
| 2004-04-26 | 727.39 |
| 2004-04-27 | 730.92 |
| 2004-04-28 | 718.30 |
| 2004-04-29 | 716.54 |
| 2004-04-30 | 713.95 |
| 2004-05-03 | 716.49 |
| 2004-05-04 | 725.55 |
| 2004-05-05 | 730.92 |
| 2004-05-06 | 715.20 |
| 2004-05-07 | 702.73 |
| 2004-05-10 | 680.55 |
| 2004-05-11 | 688.64 |
| 2004-05-12 | 684.56 |
| 2004-05-13 | 690.42 |
| 2004-05-14 | 686.43 |
| 2004-05-17 | 682.83 |
| 2004-05-18 | 687.24 |
| 2004-05-19 | 705.76 |
| 2004-05-20 | 695.59 |
| 2004-05-21 | 701.04 |
| 2004-05-24 | 703.76 |
| 2004-05-25 | 707.44 |
| 2004-05-26 | 712.04 |
| 2004-05-27 | 726.31 |
| 2004-05-28 | 719.12 |
| 2004-05-31 | . |
| 2004-06-01 | 715.30 |
| 2004-06-02 | 721.29 |
| 2004-06-03 | 723.08 |
| 2004-06-04 | 731.26 |
| 2004-06-07 | 743.16 |
| 2004-06-08 | 740.91 |
| 2004-06-09 | 730.67 |
| 2004-06-10 | 733.48 |
| 2004-06-11 | . |
| 2004-06-14 | 721.35 |
| 2004-06-15 | 726.05 |
| 2004-06-16 | 727.07 |
| 2004-06-17 | 730.59 |
| 2004-06-18 | 735.46 |
| 2004-06-21 | 733.26 |
| 2004-06-22 | 724.61 |
| 2004-06-23 | 725.19 |
| 2004-06-24 | 733.83 |
| 2004-06-25 | 731.16 |
| 2004-06-28 | 741.49 |
| 2004-06-29 | 733.58 |
| 2004-06-30 | 732.34 |
| 2004-07-01 | 728.78 |
| 2004-07-02 | 732.36 |
| 2004-07-05 | . |
| 2004-07-06 | 722.31 |
| 2004-07-07 | 727.23 |
| 2004-07-08 | 730.39 |
| 2004-07-09 | 729.38 |
| 2004-07-12 | 727.58 |
| 2004-07-13 | 724.71 |
| 2004-07-14 | 724.52 |
| 2004-07-15 | 712.78 |
| 2004-07-16 | 717.97 |
| 2004-07-19 | 713.56 |
| 2004-07-20 | 712.01 |
| 2004-07-21 | 711.89 |
| 2004-07-22 | 701.95 |
| 2004-07-23 | 693.03 |
| 2004-07-26 | 690.40 |
| 2004-07-27 | 695.26 |
| 2004-07-28 | 695.07 |
| 2004-07-29 | 703.95 |
| 2004-07-30 | 700.59 |
| 2004-08-02 | 701.66 |
| 2004-08-03 | 703.84 |
| 2004-08-04 | 697.52 |
| 2004-08-05 | 701.14 |
| 2004-08-06 | 700.98 |
| 2004-08-09 | 694.77 |
| 2004-08-10 | 703.90 |
| 2004-08-11 | 694.29 |
| 2004-08-12 | 694.22 |
| 2004-08-13 | 698.56 |
| 2004-08-16 | 705.01 |
| 2004-08-17 | 707.69 |
| 2004-08-18 | 707.79 |
| 2004-08-19 | 712.65 |
| 2004-08-20 | 709.29 |
| 2004-08-23 | 711.52 |
| 2004-08-24 | 708.54 |
| 2004-08-25 | 709.27 |
| 2004-08-26 | 715.31 |
| 2004-08-27 | 716.36 |
| 2004-08-30 | 715.41 |
| 2004-08-31 | 715.87 |
| 2004-09-01 | 723.10 |
| 2004-09-02 | 725.92 |
| 2004-09-03 | 728.09 |
| 2004-09-06 | . |
| 2004-09-07 | 732.91 |
| 2004-09-08 | 734.90 |
| 2004-09-09 | 731.23 |
| 2004-09-10 | 741.16 |
| 2004-09-13 | 745.32 |
| 2004-09-14 | 746.41 |
| 2004-09-15 | 737.79 |
| 2004-09-16 | 739.75 |
| 2004-09-17 | 745.64 |
| 2004-09-20 | 740.79 |
| 2004-09-21 | 751.53 |
| 2004-09-22 | 745.43 |
| 2004-09-23 | 741.43 |
| 2004-09-24 | 740.95 |
| 2004-09-27 | 735.79 |
| 2004-09-28 | 739.46 |
| 2004-09-29 | 744.62 |
| 2004-09-30 | 745.70 |
| 2004-10-01 | 757.14 |
| 2004-10-04 | 759.91 |
| 2004-10-05 | 764.42 |
| 2004-10-06 | 765.18 |
| 2004-10-07 | 765.56 |
| 2004-10-08 | 771.14 |
| 2004-10-11 | 770.13 |
| 2004-10-12 | 759.34 |
| 2004-10-13 | 760.35 |
| 2004-10-14 | 762.02 |
| 2004-10-15 | 762.32 |
| 2004-10-18 | 762.47 |
| 2004-10-19 | 767.69 |
| 2004-10-20 | 763.37 |
| 2004-10-21 | 766.88 |
| 2004-10-22 | 769.54 |
| 2004-10-25 | 765.42 |
| 2004-10-26 | 769.96 |
| 2004-10-27 | 777.78 |
| 2004-10-28 | 784.43 |
| 2004-10-29 | 781.65 |
| 2004-11-01 | 789.77 |
| 2004-11-02 | 795.94 |
| 2004-11-03 | 806.12 |
| 2004-11-04 | 808.43 |
| 2004-11-05 | 818.20 |
| 2004-11-08 | 819.98 |
| 2004-11-09 | 816.71 |
| 2004-11-10 | 819.79 |
| 2004-11-11 | 825.85 |
| 2004-11-12 | 831.67 |
| 2004-11-15 | 832.33 |
| 2004-11-16 | 827.83 |
| 2004-11-17 | 839.85 |
| 2004-11-18 | 836.60 |
| 2004-11-19 | 836.69 |
| 2004-11-22 | 831.63 |
| 2004-11-23 | 835.14 |
| 2004-11-24 | 839.73 |
| 2004-11-25 | . |
| 2004-11-26 | 849.92 |
| 2004-11-29 | 849.65 |
| 2004-11-30 | 847.73 |
| 2004-12-01 | 858.95 |
| 2004-12-02 | 863.80 |
| 2004-12-03 | 869.32 |
| 2004-12-06 | 869.38 |
| 2004-12-07 | 872.80 |
| 2004-12-08 | 861.98 |
| 2004-12-09 | 854.63 |
| 2004-12-10 | 856.08 |
| 2004-12-13 | 869.07 |
| 2004-12-14 | 870.60 |
| 2004-12-15 | 879.74 |
| 2004-12-16 | 875.25 |
| 2004-12-17 | 868.17 |
| 2004-12-20 | 882.22 |
| 2004-12-21 | 876.23 |
| 2004-12-22 | 884.23 |
| 2004-12-23 | 893.25 |
| 2004-12-24 | . |
| 2004-12-27 | 899.82 |
| 2004-12-28 | 899.22 |
| 2004-12-29 | 898.28 |
| 2004-12-30 | 900.23 |
| 2004-12-31 | 897.87 |
| 2005-01-03 | 895.83 |
| 2005-01-04 | 888.77 |
| 2005-01-05 | 881.75 |
| 2005-01-06 | 880.58 |
| 2005-01-07 | 877.06 |
| 2005-01-10 | 881.34 |
| 2005-01-11 | 877.33 |
| 2005-01-12 | 878.73 |
| 2005-01-13 | 873.82 |
| 2005-01-14 | 869.90 |
| 2005-01-17 | . |
| 2005-01-18 | 870.29 |
| 2005-01-19 | 872.79 |
| 2005-01-20 | 863.64 |
| 2005-01-21 | 863.96 |
| 2005-01-24 | 864.80 |
| 2005-01-25 | 866.70 |
| 2005-01-26 | 871.68 |
| 2005-01-27 | 871.14 |
#2005-01-28| 865.82
#2005-01-31| 874.34
#2005-02-01| 877.49
#2005-02-02| 882.31
#2005-02-03| 877.32
#2005-02-04| 883.76
#2005-02-07| 880.36
#2005-02-08| 879.38
#2005-02-09| 879.44
#2005-02-10| 886.96
#2005-02-11| 897.52
#2005-02-14| 905.24
#2005-02-15| 909.06
#2005-02-16| 902.09
#2005-02-17| 909.54
#2005-02-18| 910.64
#2005-02-21| .
#2005-02-22| 911.67
#2005-02-23| 906.41
#2005-02-24| 908.25
#2005-02-25| 916.01
#2005-02-28| 920.92
#2005-03-01| 921.71
#2005-03-02| 915.31
#2005-03-03| 915.61
#2005-03-04| 931.47
#2005-03-07| 927.97
#2005-03-08| 934.96
#2005-03-09| 932.17
#2005-03-10| 930.23
#2005-03-11| 936.61
#2005-03-14| 929.02
#2005-03-15| 932.31
#2005-03-16| 923.22
#2005-03-17| 916.51
#2005-03-18| 912.28
#2005-03-21| 900.66
#2005-03-22| 904.87
#2005-03-23| 888.86
#2005-03-24| 891.95
#2005-03-25| .
#2005-03-28| 886.65
#2005-03-29| 890.53
#2005-03-30| 888.30
#2005-03-31| 891.78
#2005-04-01| 893.47
#2005-04-04| 877.60
#2005-04-05| 884.51
#2005-04-06| 890.87
#2005-04-07| 897.49
#2005-04-08| 896.15
#2005-04-11| 903.34
#2005-04-12| 893.77
#2005-04-13| 901.64
#2005-04-14| 893.29
#2005-04-15| 885.54
#2005-04-18| 874.41
#2005-04-19| 879.81
#2005-04-20| 875.98
#2005-04-21| 876.49
#2005-04-22| 882.07
#2005-04-25| 878.21
#2005-04-26| 875.30
#2005-04-27| 863.84
#2005-04-28| 857.21
#2005-04-29| 858.56
#2005-05-02| 858.19
#2005-05-03| 865.04
#2005-05-04| 876.50
#2005-05-05| 880.89
#2005-05-06| 876.83
#2005-05-09| 872.07
#2005-05-10| 864.18
#2005-05-11| 858.76
#2005-05-12| 859.04
#2005-05-13| 854.62
#2005-05-16| 850.22
#2005-05-17| 849.77
#2005-05-18| 862.12
#2005-05-19| 865.07
#2005-05-20| 857.56
#2005-05-23| 864.20
#2005-05-24| 863.30
#2005-05-25| 862.85
#2005-05-26| 861.09
#2005-05-27| 863.81
#2005-05-30| .
#2005-05-31| 855.70
#2005-06-01| 861.36
#2005-06-02| 863.09
#2005-06-03| 858.38
#2005-06-06| 856.60
#2005-06-07| 865.81
#2005-06-08| 868.20
#2005-06-09| 860.42
#2005-06-10| 859.69
#2005-06-13| 855.15
#2005-06-14| 855.61
#2005-06-15| 860.54
#2005-06-16| 864.02
#2005-06-17| 877.07
#2005-06-20| 867.67
#2005-06-21| 872.00
#2005-06-22| 874.90
#2005-06-23| 871.89
#2005-06-24| 866.42
#2005-06-27| 861.90
#2005-06-28| 861.25
#2005-06-29| 864.64
#2005-06-30| 865.91
#2005-07-01| 862.77
#2005-07-04| .
#2005-07-05| 857.10
#2005-07-06| 863.71
#2005-07-07| 849.84
#2005-07-08| 858.61
#2005-07-11| 876.71
#2005-07-12| 882.86
#2005-07-13| 883.11
#2005-07-14| 890.41
#2005-07-15| 885.85
#2005-07-18| 886.02
#2005-07-19| 888.90
#2005-07-20| 888.66
#2005-07-21| 901.22
#2005-07-22| 900.40
#2005-07-25| 897.13
#2005-07-26| 894.98
#2005-07-27| 899.98
#2005-07-28| 906.70
#2005-07-29| 908.23
#2005-08-01| 914.90
#2005-08-02| 920.36
#2005-08-03| 926.25
#2005-08-04| 921.61
#2005-08-05| 916.22
#2005-08-08| 923.15
#2005-08-09| 925.71
#2005-08-10| 940.25
#2005-08-11| 940.48
#2005-08-12| 935.64
#2005-08-15| 930.35
#2005-08-16| 926.90
#2005-08-17| 922.04
#2005-08-18| 908.88
#2005-08-19| 913.74
#2005-08-22| 921.01
#2005-08-23| 912.72
#2005-08-24| 912.21
#2005-08-25| 907.66
#2005-08-26| 906.01
#2005-08-29| 903.19
#2005-08-30| 896.45
#2005-08-31| 910.67
#2005-09-01| 927.28
#2005-09-02| 933.79
#2005-09-05| .
#2005-09-06| 945.95
#2005-09-07| 950.40
#2005-09-08| 948.53
#2005-09-09| 951.66
#2005-09-12| 939.32
#2005-09-13| 931.79
#2005-09-14| 936.27
#2005-09-15| 928.42
#2005-09-16| 932.59
#2005-09-19| 927.06
#2005-09-20| 934.02
#2005-09-21| 927.14
#2005-09-22| 915.53
#2005-09-23| 915.08
#2005-09-26| 928.12
#2005-09-27| 923.21
#2005-09-28| 935.29
#2005-09-29| 932.58
#2005-09-30| 939.41
#2005-10-03| 936.39
#2005-10-04| 943.53
#2005-10-05| 935.35
#2005-10-06| 936.91
#2005-10-07| 931.65
#2005-10-10| 930.23
#2005-10-11| 928.80
#2005-10-12| 925.70
#2005-10-13| 909.17
#2005-10-14| 922.97
#2005-10-17| 918.15
#2005-10-18| 907.37
#2005-10-19| 895.37
#2005-10-20| 901.96
#2005-10-21| 902.50
#2005-10-24| 910.32
#2005-10-25| 919.20
#2005-10-26| 921.67
#2005-10-27| 916.18
#2005-10-28| 911.57
#2005-10-31| 924.07
#2005-11-01| 930.91
#2005-11-02| 942.94
#2005-11-03| 953.53
#2005-11-04| 936.81
#2005-11-07| 939.02
#2005-11-08| 936.22
#2005-11-09| 933.77
#2005-11-10| 942.39
#2005-11-11| 952.91
#2005-11-14| 950.86
#2005-11-15| 948.62
#2005-11-16| 942.84
#2005-11-17| 954.24
#2005-11-18| 961.53
#2005-11-21| 967.77
#2005-11-22| 965.34
#2005-11-23| 977.55
#2005-11-24| .
#2005-11-25| 971.74
#2005-11-28| 976.05
#2005-11-29| 974.33
#2005-11-30| 970.63
#2005-12-01| 981.65
#2005-12-02| 987.77
#2005-12-05| 989.51
#2005-12-06| 995.65
#2005-12-07| 988.27
#2005-12-08| 993.42
#2005-12-09| 992.43
#2005-12-12|1005.48
#2005-12-13|1002.44
#2005-12-14|1008.41
#2005-12-15|1000.17
#2005-12-16|1016.21
#2005-12-19|1015.88
#2005-12-20|1011.27
#2005-12-21|1012.59
#2005-12-22|1015.95
#2005-12-23|1017.19
#2005-12-26| .
#2005-12-27|1019.92
#2005-12-28|1022.52
#2005-12-29|1020.62
#2005-12-30|1009.38
#2006-01-02| .
#2006-01-03|1035.04
#2006-01-04|1058.75
#2006-01-05|1056.04
#2006-01-06|1067.35
#2006-01-09|1062.68
#2006-01-10|1052.84
#2006-01-11|1066.24
#2006-01-12|1067.32
#2006-01-13|1061.88
#2006-01-16| .
#2006-01-17|1054.12
#2006-01-18|1041.55
#2006-01-19|1055.41
#2006-01-20|1044.95
#2006-01-23|1057.71
#2006-01-24|1053.52
#2006-01-25|1066.96
#2006-01-26|1082.76
#2006-01-27|1084.86
#2006-01-30|1077.98
#2006-01-31|1085.37
#2006-02-01|1095.86
#2006-02-02|1084.02
#2006-02-03|1074.49
#2006-02-06|1079.59
#2006-02-07|1078.15
#2006-02-08|1077.75
#2006-02-09|1092.43
#2006-02-10|1087.28
#2006-02-13|1093.72
#2006-02-14|1090.48
#2006-02-15|1087.90
#2006-02-16|1098.74
#2006-02-17|1106.80
#2006-02-20| .
#2006-02-21|1114.45
#2006-02-22|1123.12
#2006-02-23|1128.52
#2006-02-24|1128.00
#2006-02-27|1134.24
#2006-02-28|1123.68
#2006-03-01|1134.13
#2006-03-02|1126.12
#2006-03-03|1120.20
#2006-03-06|1126.13
#2006-03-07|1101.84
#2006-03-08|1092.62
#2006-03-09|1098.90
#2006-03-10|1108.46
#2006-03-13|1124.61
#2006-03-14|1135.44
#2006-03-15|1141.22
#2006-03-16|1153.63
#2006-03-17|1161.83
#2006-03-20|1168.26
#2006-03-21|1161.18
#2006-03-22|1162.96
#2006-03-23|1151.84
#2006-03-24|1154.71
#2006-03-27|1147.77
#2006-03-28|1144.67
#2006-03-29|1139.55
#2006-03-30|1162.63
#2006-03-31|1153.15
#2006-04-03|1164.06
#2006-04-04|1174.21
#2006-04-05|1180.32
#2006-04-06|1179.67
#2006-04-07|1160.80
#2006-04-10|1160.39
#2006-04-11|1142.19
#2006-04-12|1139.89
#2006-04-13|1140.68
#2006-04-14| .
#2006-04-17|1158.00
#2006-04-18|1156.63
#2006-04-19|1175.98
#2006-04-20|1178.42
#2006-04-21|1187.80
#2006-04-24|1180.00
#2006-04-25|1186.12
#2006-04-26|1194.29
#2006-04-27|1202.13
#2006-04-28|1205.92
#2006-05-01|1210.60
#2006-05-02|1220.20
#2006-05-03|1207.21
#2006-05-04|1218.48
#2006-05-05|1241.39
#2006-05-08|1248.49
#2006-05-09|1253.70
#2006-05-10|1251.41
#2006-05-11|1250.71
#2006-05-12|1227.82
#2006-05-15|1203.68
#2006-05-16|1206.85
#2006-05-17|1162.38
#2006-05-18|1156.73
#2006-05-19|1156.90
#2006-05-22|1126.59
#2006-05-23|1155.85
#2006-05-24|1131.23
#2006-05-25|1145.47
#2006-05-26|1163.08
#2006-05-29| .
#2006-05-30|1143.95
#2006-05-31|1156.91
#2006-06-01|1159.32
#2006-06-02|1171.20
#2006-06-05|1163.58
#2006-06-06|1125.87
#2006-06-07|1128.61
#2006-06-08|1084.84
#2006-06-09|1103.12
#2006-06-12|1084.32
#2006-06-13|1052.17
#2006-06-14|1062.23
#2006-06-15|1094.15
#2006-06-16|1087.30
#2006-06-19|1092.58
#2006-06-20|1098.70
#2006-06-21|1103.80
#2006-06-22|1104.27
#2006-06-23|1095.52
#2006-06-26|1095.90
#2006-06-27|1092.76
#2006-06-28|1089.61
#2006-06-29|1111.86
#2006-06-30|1151.55
#2006-07-03|1158.84
#2006-07-04| .
#2006-07-05|1141.51
#2006-07-06|1156.10
#2006-07-07|1158.14
#2006-07-10|1155.19
#2006-07-11|1144.59
#2006-07-12|1138.81
#2006-07-13|1115.96
#2006-07-14|1094.12
#2006-07-17|1078.97
#2006-07-18|1074.95
#2006-07-19|1111.80
#2006-07-20|1123.62
#2006-07-21|1117.03
#2006-07-24|1135.98
#2006-07-25|1135.10
#2006-07-26|1139.54
#2006-07-27|1166.92
#2006-07-28|1178.69
#2006-07-31|1172.66
#2006-08-01|1159.69
#2006-08-02|1180.26
#2006-08-03|1170.20
#2006-08-04|1199.39
#2006-08-07|1182.52
#2006-08-08|1182.65
#2006-08-09|1196.64
#2006-08-10|1178.72
#2006-08-11|1181.78
#2006-08-14|1192.61
#2006-08-15|1209.18
#2006-08-16|1225.24
#2006-08-17|1230.70
#2006-08-18|1222.10
#2006-08-21|1226.45
#2006-08-22|1218.52
#2006-08-23|1207.02
#2006-08-24|1211.48
#2006-08-25|1210.83
#2006-08-28|1220.06
#2006-08-29|1223.02
#2006-08-30|1235.55
#2006-08-31|1230.05
#2006-09-01|1237.10
#2006-09-04| .
#2006-09-05|1241.52
#2006-09-06|1224.63
#2006-09-07|1207.11
#2006-09-08|1205.60
#2006-09-11|1205.59
#2006-09-12|1221.17
#2006-09-13|1225.25
#2006-09-14|1234.79
#2006-09-15|1235.59
#2006-09-18|1236.70
#2006-09-19|1229.67
#2006-09-20|1248.01
#2006-09-21|1256.27
#2006-09-22|1248.90
#2006-09-25|1244.50
#2006-09-26|1252.72
#2006-09-27|1259.41
#2006-09-28|1256.24
#2006-09-29|1256.49
#2006-10-02|1261.97
#2006-10-03|1258.98
#2006-10-04|1268.85
#2006-10-05|1281.39
#2006-10-06|1275.87
#2006-10-09|1277.86
#2006-10-10|1286.90
#2006-10-11|1286.09
#2006-10-12|1299.84
#2006-10-13|1298.70
#2006-10-16|1297.39
#2006-10-17|1275.65
#2006-10-18|1289.18
#2006-10-19|1295.68
#2006-10-20|1298.70
#2006-10-23|1300.82
#2006-10-24|1296.93
#2006-10-25|1298.62
#2006-10-26|1307.19
#2006-10-27|1309.26
#2006-10-30|1304.75
#2006-10-31|1309.37
#2006-11-01|1316.54
#2006-11-02|1304.67
#2006-11-03|1303.12
#2006-11-06|1321.07
#2006-11-07|1340.54
#2006-11-08|1335.91
#2006-11-09|1333.09
#2006-11-10|1336.41
#2006-11-13|1335.84
#2006-11-14|1330.35
#2006-11-15|1333.19
#2006-11-16|1334.32
#2006-11-17|1330.05
#2006-11-20|1333.41
#2006-11-21|1339.06
#2006-11-22|1351.04
#2006-11-23| .
#2006-11-24|1347.25
#2006-11-27|1326.13
#2006-11-28|1325.88
#2006-11-29|1341.14
#2006-11-30|1342.11
#2006-12-01|1339.44
#2006-12-04|1349.32
#2006-12-05|1354.18
#2006-12-06|1357.63
#2006-12-07|1365.83
#2006-12-08|1368.16
#2006-12-11|1367.99
#2006-12-12|1375.47
#2006-12-13|1382.57
#2006-12-14|1386.40
#2006-12-15|1385.29
#2006-12-18|1384.32
#2006-12-19|1384.14
#2006-12-20|1393.05
#2006-12-21|1392.02
#2006-12-22|1385.05
#2006-12-25| .
#2006-12-26|1382.30
#2006-12-27|1394.60
#2006-12-28|1400.11
#2006-12-29|1400.70
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1429.82
#2007-01-04|1415.31
#2007-01-05|1394.42
#2007-01-08|1391.63
#2007-01-09|1395.39
#2007-01-10|1375.83
#2007-01-11|1394.84
#2007-01-12|1406.83
#2007-01-15| .
#2007-01-16|1408.55
#2007-01-17|1406.62
#2007-01-18|1407.37
#2007-01-19|1418.45
#2007-01-22|1414.62
#2007-01-23|1423.73
#2007-01-24|1431.62
#2007-01-25|1429.70
#2007-01-26|1407.19
#2007-01-29|1415.11
#2007-01-30|1419.98
#2007-01-31|1417.52
#2007-02-01|1436.03
#2007-02-02|1442.64
#2007-02-05|1435.66
#2007-02-06|1444.87
#2007-02-07|1455.45
#2007-02-08|1446.57
#2007-02-09|1450.60
#2007-02-12|1434.17
#2007-02-13|1441.90
#2007-02-14|1463.69
#2007-02-15|1462.61
#2007-02-16|1459.31
#2007-02-19| .
#2007-02-20|1466.40
#2007-02-21|1458.59
#2007-02-22|1460.47
#2007-02-23|1465.01
#2007-02-26|1469.61
#2007-02-27|1430.75
#2007-02-28|1403.68
#2007-03-01|1382.82
#2007-03-02|1376.83
#2007-03-05|1355.35
#2007-03-06|1368.56
#2007-03-07|1379.45
#2007-03-08|1400.33
#2007-03-09|1404.47
#2007-03-12|1399.44
#2007-03-13|1380.84
#2007-03-14|1336.18
#2007-03-15|1362.78
#2007-03-16|1365.28
#2007-03-19|1394.18
#2007-03-20|1408.25
#2007-03-21|1414.55
#2007-03-22|1452.11
#2007-03-23|1454.17
#2007-03-26|1438.50
#2007-03-27|1437.15
#2007-03-28|1424.68
#2007-03-29|1437.13
#2007-03-30|1435.67
#2007-04-02|1444.99
#2007-04-03|1460.94
#2007-04-04|1462.93
#2007-04-05|1472.61
#2007-04-06| .
#2007-04-09|1464.20
#2007-04-10|1485.21
#2007-04-11|1484.90
#2007-04-12|1486.50
#2007-04-13|1495.74
#2007-04-16|1526.96
#2007-04-17|1528.76
#2007-04-18|1524.09
#2007-04-19|1517.25
#2007-04-20|1548.36
#2007-04-23|1539.52
#2007-04-24|1530.55
#2007-04-25|1549.38
#2007-04-26|1545.91
#2007-04-27|1541.34
#2007-04-30|1541.95
#2007-05-01|1534.18
#2007-05-02|1539.16
#2007-05-03|1537.95
#2007-05-04|1549.01
#2007-05-07|1554.52
#2007-05-08|1531.35
#2007-05-09|1537.93
#2007-05-10|1524.33
#2007-05-11|1536.05
#2007-05-14|1530.48
#2007-05-15|1543.81
#2007-05-16|1534.61
#2007-05-17|1526.92
#2007-05-18|1539.83
#2007-05-21|1530.90
#2007-05-22|1532.31
#2007-05-23|1544.48
#2007-05-24|1521.21
#2007-05-25|1526.17
#2007-05-28| .
#2007-05-29|1534.03
#2007-05-30|1522.39
#2007-05-31|1537.36
#2007-06-01|1542.52
#2007-06-04|1543.71
#2007-06-05|1539.19
#2007-06-06|1512.90
#2007-06-07|1486.82
#2007-06-08|1471.78
#2007-06-11|1485.42
#2007-06-12|1470.39
#2007-06-13|1473.02
#2007-06-14|1495.36
#2007-06-15|1520.47
#2007-06-18|1520.58
#2007-06-19|1520.24
#2007-06-20|1529.66
#2007-06-21|1507.32
#2007-06-22|1502.63
#2007-06-25|1500.59
#2007-06-26|1486.03
#2007-06-27|1468.69
#2007-06-28|1481.19
#2007-06-29|1491.48
#2007-07-02|1495.38
#2007-07-03|1509.00
#2007-07-04| .
#2007-07-05|1506.24
#2007-07-06|1518.14
#2007-07-09|1519.53
#2007-07-10|1509.36
#2007-07-11|1505.59
#2007-07-12|1520.23
#2007-07-13|1536.11
#2007-07-16|1545.97
#2007-07-17|1539.04
#2007-07-18|1525.98
#2007-07-19|1537.55
#2007-07-20|1517.48
#2007-07-23|1524.76
#2007-07-24|1504.76
#2007-07-25|1475.65
#2007-07-26|1431.48
#2007-07-27|1418.99
#2007-07-30|1414.97
#2007-07-31|1455.86
#2007-08-01|1427.29
#2007-08-02|1440.35
#2007-08-03|1429.78
#2007-08-06|1422.88
#2007-08-07|1453.10
#2007-08-08|1495.17
#2007-08-09|1449.20
#2007-08-10|1398.28
#2007-08-13|1422.80
#2007-08-14|1391.18
#2007-08-15|1370.74
#2007-08-16|1318.22
#2007-08-17|1376.18
#2007-08-20|1375.37
#2007-08-21|1371.08
#2007-08-22|1395.41
#2007-08-23|1400.88
#2007-08-24|1403.04
#2007-08-27|1405.71
#2007-08-28|1376.67
#2007-08-29|1382.16
#2007-08-30|1389.47
#2007-08-31|1404.44
#2007-09-03| .
#2007-09-04|1421.34
#2007-09-05|1397.96
#2007-09-06|1399.61
#2007-09-07|1368.28
#2007-09-10|1356.13
#2007-09-11|1383.60
#2007-09-12|1387.94
#2007-09-13|1398.47
#2007-09-14|1377.85
#2007-09-17|1353.50
#2007-09-18|1381.10
#2007-09-19|1442.25
#2007-09-20|1443.12
#2007-09-21|1445.85
#2007-09-24|1436.96
#2007-09-25|1426.04
#2007-09-26|1437.25
#2007-09-27|1456.36
#2007-09-28|1463.30
#2007-10-01|1479.35
#2007-10-02|1493.78
#2007-10-03|1502.60
#2007-10-04|1513.38
#2007-10-05|1523.93
#2007-10-08|1511.45
#2007-10-09|1520.03
#2007-10-10|1524.30
#2007-10-11|1529.62
#2007-10-12|1520.76
#2007-10-15|1505.08
#2007-10-16|1484.89
#2007-10-17|1495.32
#2007-10-18|1486.29
#2007-10-19|1472.19
#2007-10-22|1442.74
#2007-10-23|1463.93
#2007-10-24|1448.31
#2007-10-25|1466.47
#2007-10-26|1480.02
#2007-10-29|1490.35
#2007-10-30|1498.82
#2007-10-31|1524.53
#2007-11-01|1485.40
#2007-11-02|1467.11
#2007-11-05|1446.77
#2007-11-06|1454.65
#2007-11-07|1444.99
#2007-11-08|1424.64
#2007-11-09|1396.09
#2007-11-12|1403.78
#2007-11-13|1420.83
#2007-11-14|1435.46
#2007-11-15|1411.78
#2007-11-16|1393.36
#2007-11-19|1357.91
#2007-11-20|1382.19
#2007-11-21|1343.40
#2007-11-22| .
#2007-11-23|1380.23
#2007-11-26|1369.21
#2007-11-27|1379.42
#2007-11-28|1414.90
#2007-11-29|1420.37
#2007-11-30|1437.56
#2007-12-03|1426.31
#2007-12-04|1410.28
#2007-12-05|1423.98
#2007-12-06|1432.27
#2007-12-07|1453.74
#2007-12-10|1473.24
#2007-12-11|1460.18
#2007-12-12|1458.40
#2007-12-13|1413.70
#2007-12-14|1402.20
#2007-12-17|1366.67
#2007-12-18|1369.97
#2007-12-19|1359.29
#2007-12-20|1355.92
#2007-12-21|1374.27
#2007-12-24|1380.85
#2007-12-25| .
#2007-12-26|1389.31
#2007-12-27|1399.32
#2007-12-28|1411.13
#2007-12-31|1404.33
#2008-01-01| .
#2008-01-02|1398.81
#2008-01-03|1388.93
#2008-01-04|1368.12
#2008-01-07|1352.93
#2008-01-08|1352.60
#2008-01-09|1334.70
#2008-01-10|1330.51
#2008-01-11|1343.57
#2008-01-14|1361.45
#2008-01-15|1320.86
#2008-01-16|1290.57
#2008-01-17|1282.74
#2008-01-18|1242.30
#2008-01-21| .
#2008-01-22|1204.35
#2008-01-23|1173.69
#2008-01-24|1259.38
#2008-01-25|1242.24
#2008-01-28|1241.75
#2008-01-29|1261.02
#2008-01-30|1257.03
#2008-01-31|1244.40
#2008-02-01|1269.78
#2008-02-04|1268.69
#2008-02-05|1207.31
#2008-02-06|1209.12
#2008-02-07|1175.07
#2008-02-08|1171.66
#2008-02-11|1149.30
#2008-02-12|1197.46
#2008-02-13|1202.52
#2008-02-14|1201.08
#2008-02-15|1177.98
#2008-02-18| .
#2008-02-19|1211.87
#2008-02-20|1194.05
#2008-02-21|1214.90
#2008-02-22|1204.95
#2008-02-25|1232.06
#2008-02-26|1266.56
#2008-02-27|1281.27
#2008-02-28|1262.83
#2008-02-29|1241.53
#2008-03-03|1222.80
#2008-03-04|1205.25
#2008-03-05|1236.36
#2008-03-06|1211.90
#2008-03-07|1200.47
#2008-03-10|1186.01
#2008-03-11|1214.97
#2008-03-12|1258.10
#2008-03-13|1235.17
#2008-03-14|1219.43
#2008-03-17|1166.88
#2008-03-18|1229.46
#2008-03-19|1220.95
#2008-03-20|1208.55
#2008-03-21| .
#2008-03-24|1207.29
#2008-03-25|1275.77
#2008-03-26|1275.06
#2008-03-27|1297.04
#2008-03-28|1289.89
#2008-03-31|1288.46
#2008-04-01|1333.14
#2008-04-02|1365.77
#2008-04-03|1341.40
#2008-04-04|1356.39
#2008-04-07|1369.49
#2008-04-08|1356.47
#2008-04-09|1343.09
#2008-04-10|1332.44
#2008-04-11|1317.55
#2008-04-14|1304.90
#2008-04-15|1302.57
#2008-04-16|1338.27
#2008-04-17|1334.12
#2008-04-18|1365.33
#2008-04-21|1357.81
#2008-04-22|1351.25
#2008-04-23|1339.29
#2008-04-24|1328.42
#2008-04-25|1345.28
#2008-04-28|1358.51
#2008-04-29|1341.31
#2008-04-30|1349.54
#2008-05-01|1341.28
#2008-05-02|1375.52
#2008-05-05|1379.17
#2008-05-06|1367.68
#2008-05-07|1360.81
#2008-05-08|1349.57
#2008-05-09|1331.66
#2008-05-12|1337.92
#2008-05-13|1334.56
#2008-05-14|1336.97
#2008-05-15|1339.44
#2008-05-16|1344.82
#2008-05-19|1343.85
#2008-05-20|1330.46
#2008-05-21|1316.15
#2008-05-22|1311.50
#2008-05-23|1298.34
#2008-05-26| .
#2008-05-27|1286.88
#2008-05-28|1290.73
#2008-05-29|1281.83
#2008-05-30|1293.49
#2008-06-02|1271.58
#2008-06-03|1267.94
#2008-06-04|1256.60
#2008-06-05|1260.73
#2008-06-06|1238.40
#2008-06-09|1220.49
#2008-06-10|1197.41
#2008-06-11|1175.24
#2008-06-12|1188.48
#2008-06-13|1193.50
#2008-06-16|1198.58
#2008-06-17|1210.24
#2008-06-18|1184.33
#2008-06-19|1167.21
#2008-06-20|1159.01
#2008-06-23|1133.83
#2008-06-24|1140.92
#2008-06-25|1164.85
#2008-06-26|1131.11
#2008-06-27|1118.95
#2008-06-30|1113.15
#2008-07-01|1081.03
#2008-07-02|1092.06
#2008-07-03|1102.44
#2008-07-04| .
#2008-07-07|1077.65
#2008-07-08|1060.01
#2008-07-09|1097.03
#2008-07-10|1083.16
#2008-07-11|1050.52
#2008-07-14|1060.92
#2008-07-15|1028.25
#2008-07-16|1032.28
#2008-07-17|1088.62
#2008-07-18|1133.56
#2008-07-21|1146.40
#2008-07-22|1130.72
#2008-07-23|1174.92
#2008-07-24|1164.90
#2008-07-25|1137.00
#2008-07-28|1116.58
#2008-07-29|1103.13
#2008-07-30|1126.28
#2008-07-31|1132.20
#2008-08-01|1122.13
#2008-08-04|1111.61
#2008-08-05|1157.39
#2008-08-06|1163.98
#2008-08-07|1153.34
#2008-08-08|1133.88
#2008-08-11|1154.54
#2008-08-12|1139.51
#2008-08-13|1088.61
#2008-08-14|1094.51
#2008-08-15|1085.59
#2008-08-18|1082.73
#2008-08-19|1037.23
#2008-08-20|1041.89
#2008-08-21|1033.47
#2008-08-22|1060.54
#2008-08-25|1050.25
#2008-08-26|1041.59
#2008-08-27|1041.40
#2008-08-28|1073.46
#2008-08-29|1079.90
#2008-09-01| .
#2008-09-02|1090.25
#2008-09-03|1075.70
#2008-09-04|1034.68
#2008-09-05|1003.02
#2008-09-08|1060.50
#2008-09-09|1060.18
#2008-09-10|1033.65
#2008-09-11|1005.94
#2008-09-12|1036.30
#2008-09-15| 976.43
#2008-09-16| 933.12
#2008-09-17| 911.07
#2008-09-18| 917.95
#2008-09-19|1060.10
#2008-09-22|1045.00
#2008-09-23|1024.07
#2008-09-24|1024.37
#2008-09-25|1055.28
#2008-09-26|1030.96
#2008-09-29| 943.29
#2008-09-30| 934.54
#2008-10-01| 952.91
#2008-10-02| 936.62
#2008-10-03| 982.36
#2008-10-06| 872.56
#2008-10-07| 857.65
#2008-10-08| 802.61
#2008-10-09| 793.12
#2008-10-10| 708.42
#2008-10-13| 781.79
#2008-10-14| 815.30
#2008-10-15| 753.85
#2008-10-16| 693.59
#2008-10-17| 697.89
#2008-10-20| 710.48
#2008-10-21| 706.98
#2008-10-22| 654.28
#2008-10-23| 639.86
#2008-10-24| 585.11
#2008-10-27| 540.53
#2008-10-28| 523.97
#2008-10-29| 603.55
#2008-10-30| 632.90
#2008-10-31| 640.93
#2008-11-03| 646.31
#2008-11-04| 702.51
#2008-11-05| 698.07
#2008-11-06| 641.20
#2008-11-07| 647.45
#2008-11-10| 645.77
#2008-11-11| 590.91
#2008-11-12| 562.95
#2008-11-13| 554.64
#2008-11-14| 564.65
#2008-11-17| 540.87
#2008-11-18| 533.11
#2008-11-19| 500.62
#2008-11-20| 475.30
#2008-11-21| 468.49
#2008-11-24| 524.62
#2008-11-25| 547.08
#2008-11-26| 543.68
#2008-11-27| .
#2008-11-28| 569.13
#2008-12-01| 526.64
#2008-12-02| 542.29
#2008-12-03| 540.17
#2008-12-04| 547.57
#2008-12-05| 525.43
#2008-12-08| 584.20
#2008-12-09| 591.96
#2008-12-10| 595.96
#2008-12-11| 598.32
#2008-12-12| 577.77
#2008-12-15| 583.42
#2008-12-16| 592.95
#2008-12-17| 602.41
#2008-12-18| 604.41
#2008-12-19| 579.97
#2008-12-22| 567.25
#2008-12-23| 570.93
#2008-12-24| 571.83
#2008-12-25| .
#2008-12-26| 573.89
#2008-12-29| 585.84
#2008-12-30| 594.10
#2008-12-31| 587.85
#2009-01-01| .
#2009-01-02| 606.37
#2009-01-05| 605.32
#2009-01-06| 608.18
#2009-01-07| 615.26
#2009-01-08| 608.80
#2009-01-09| 599.25
#2009-01-12| 586.98
#2009-01-13| 561.31
#2009-01-14| 523.11
#2009-01-15| 505.28
#2009-01-16| 512.32
#2009-01-19| .
#2009-01-20| 439.55
#2009-01-21| 443.58
#2009-01-22| 446.42
#2009-01-23| 431.02
#2009-01-26| 474.06
#2009-01-27| 473.24
#2009-01-28| 519.00
#2009-01-29| 497.17
#2009-01-30| 486.24
#2009-02-02| 463.17
#2009-02-03| 474.71
#2009-02-04| 488.07
#2009-02-05| 480.05
#2009-02-06| 490.22
#2009-02-09| 507.45
#2009-02-10| 490.72
#2009-02-11| 477.62
#2009-02-12| 464.32
#2009-02-13| 466.50
#2009-02-16| .
#2009-02-17| 415.32
#2009-02-18| 413.70
#2009-02-19| 416.86
#2009-02-20| 388.44
#2009-02-23| 385.63
#2009-02-24| 380.77
#2009-02-25| 382.15
#2009-02-26| 413.64
#2009-02-27| 395.08
#2009-03-02| 361.54
#2009-03-03| 353.35
#2009-03-04| 366.88
#2009-03-05| 337.89
#2009-03-06| 329.82
#2009-03-09| 321.95
#2009-03-10| 360.47
#2009-03-11| 369.05
#2009-03-12| 378.34
#2009-03-13| 389.48
#2009-03-16| 410.52
#2009-03-17| 410.23
#2009-03-18| 419.41
#2009-03-19| 458.31
#2009-03-20| 454.51
#2009-03-23| 483.26
#2009-03-24| 476.96
#2009-03-25| 477.99
#2009-03-26| 484.97
#2009-03-27| 469.11
#2009-03-30| 428.91
#2009-03-31| 454.15
#2009-04-01| 467.94
#2009-04-02| 516.75
#2009-04-03| 516.70
#2009-04-06| 511.06
#2009-04-07| 493.55
#2009-04-08| 499.09
#2009-04-09| 527.47
#2009-04-10| .
#2009-04-13| 532.03
#2009-04-14| 554.51
#2009-04-15| 542.59
#2009-04-16| 559.55
#2009-04-17| 568.74
#2009-04-20| 532.14
#2009-04-21| 527.35
#2009-04-22| 548.48
#2009-04-23| 545.17
#2009-04-24| 567.82
#2009-04-27| 560.81
#2009-04-28| 545.46
#2009-04-29| 575.68
#2009-04-30| 598.12
#2009-05-01| 598.18
#2009-05-04| 610.19
#2009-05-05| 625.29
#2009-05-06| 635.52
#2009-05-07| 635.67
#2009-05-08| 661.56
#2009-05-11| 660.54
#2009-05-12| 648.54
#2009-05-13| 605.74
#2009-05-14| 613.15
#2009-05-15| 619.22
#2009-05-18| 641.34
#2009-05-19| 667.00
#2009-05-20| 673.55
#2009-05-21| 656.31
#2009-05-22| 668.54
#2009-05-25| .
#2009-05-26| 672.84
#2009-05-27| 678.50
#2009-05-28| 667.05
#2009-05-29| 682.05
#2009-06-01| 704.17
#2009-06-02| 705.64
#2009-06-03| 683.28
#2009-06-04| 684.88
#2009-06-05| 683.27
#2009-06-08| 667.46
#2009-06-09| 677.25
#2009-06-10| 690.34
#2009-06-11| 704.30
#2009-06-12| 697.55
#2009-06-15| 667.12
#2009-06-16| 662.80
#2009-06-17| 643.05
#2009-06-18| 658.32
#2009-06-19| 663.40
#2009-06-22| 638.64
#2009-06-23| 636.23
#2009-06-24| 660.12
#2009-06-25| 647.08
#2009-06-26| 655.86
#2009-06-29| 670.88
#2009-06-30| 662.98
#2009-07-01| 678.57
#2009-07-02| 653.10
#2009-07-03| .
#2009-07-06| 643.16
#2009-07-07| 644.50
#2009-07-08| 625.03
#2009-07-09| 635.44
#2009-07-10| 627.09
#2009-07-13| 642.21
#2009-07-14| 657.20
#2009-07-15| 688.18
#2009-07-16| 694.35
#2009-07-17| 695.73
#2009-07-20| 714.82
#2009-07-21| 716.50
#2009-07-22| 713.68
#2009-07-23| 737.75
#2009-07-24| 739.44
#2009-07-27| 745.43
#2009-07-28| 730.95
#2009-07-29| 732.89
#2009-07-30| 753.09
#2009-07-31| 763.33
#2009-08-03| 795.85
#2009-08-04| 791.07
#2009-08-05| 794.58
#2009-08-06| 810.86
#2009-08-07| 813.04
#2009-08-10| 809.51
#2009-08-11| 788.21
#2009-08-12| 803.35
#2009-08-13| 824.87
#2009-08-14| 813.67
#2009-08-17| 782.61
#2009-08-18| 799.77
#2009-08-19| 801.15
#2009-08-20| 813.93
#2009-08-21| 842.56
#2009-08-24| 860.06
#2009-08-25| 863.15
#2009-08-26| 856.56
#2009-08-27| 850.63
#2009-08-28| 870.73
#2009-08-31| 860.88
#2009-09-01| 836.26
#2009-09-02| 816.94
#2009-09-03| 823.45
#2009-09-04| 837.78
#2009-09-07| .
#2009-09-08| 861.34
#2009-09-09| 872.99
#2009-09-10| 869.85
#2009-09-11| 878.39
#2009-09-14| 872.88
#2009-09-15| 873.25
#2009-09-16| 900.47
#2009-09-17| 911.80
#2009-09-18| 907.40
#2009-09-21| 891.84
#2009-09-22| 906.08
#2009-09-23| 914.87
#2009-09-24| 892.82
#2009-09-25| 886.62
#2009-09-28| 899.84
#2009-09-29| 901.64
#2009-09-30| 902.83
#2009-10-01| 880.84
#2009-10-02| 861.04
#2009-10-05| 869.95
#2009-10-06| 904.54
#2009-10-07| 896.90
#2009-10-08| 913.39
#2009-10-09| 913.02
#2009-10-12| 922.18
#2009-10-13| 909.71
#2009-10-14| 941.02
#2009-10-15| 944.13
#2009-10-16| 927.16
#2009-10-19| 946.71
#2009-10-20| 940.64
#2009-10-21| 946.62
#2009-10-22| 931.02
#2009-10-23| 929.25
#2009-10-26| 899.61
#2009-10-27| 881.36
#2009-10-28| 849.40
#2009-10-29| 881.82
#2009-10-30| 857.42
#2009-11-02| 862.36
#2009-11-03| 833.78
#2009-11-04| 864.07
#2009-11-05| 869.51
#2009-11-06| 875.85
#2009-11-09| 906.73
#2009-11-10| 902.59
#2009-11-11| 913.64
#2009-11-12| 906.50
#2009-11-13| 909.45
#2009-11-16| 927.90
#2009-11-17| 909.91
#2009-11-18| 914.30
#2009-11-19| 890.88
#2009-11-20| 877.78
#2009-11-23| 909.76
#2009-11-24| 897.72
#2009-11-25| 903.11
#2009-11-26| .
#2009-11-27| 868.23
#2009-11-30| 856.20
#2009-12-01| 884.78
#2009-12-02| 882.35
#2009-12-03| 888.12
#2009-12-04| 885.68
#2009-12-07| 873.28
#2009-12-08| 848.13
#2009-12-09| 833.59
#2009-12-10| 845.50
#2009-12-11| 835.29
#2009-12-14| 847.97
#2009-12-15| 839.38
#2009-12-16| 860.67
#2009-12-17| 829.48
#2009-12-18| 814.27
#2009-12-21| 830.25
#2009-12-22| 829.88
#2009-12-23| 839.95
#2009-12-24| 841.51
#2009-12-25| .
#2009-12-28| 849.71
#2009-12-29| 852.09
#2009-12-30| 840.19
#2009-12-31| 847.38
#2010-01-01| .
#2010-01-04| 868.37
#2010-01-05| 876.86
#2010-01-06| 877.89
#2010-01-07| 878.05
#2010-01-08| 886.67
#2010-01-11| 894.94
#2010-01-12| 886.31
#2010-01-13| 882.02
#2010-01-14| 885.46
#2010-01-15| 864.93
#2010-01-18| .
#2010-01-19| 867.38
#2010-01-20| 840.13
#2010-01-21| 817.93
#2010-01-22| 806.73
#2010-01-25| 807.16
#2010-01-26| 801.67
#2010-01-27| 786.58
#2010-01-28| 774.93
#2010-01-29| 781.15
#2010-02-01| 791.38
#2010-02-02| 804.89
#2010-02-03| 793.81
#2010-02-04| 751.86
#2010-02-05| 726.48
#2010-02-08| 726.36
#2010-02-09| 731.83
#2010-02-10| 746.74
#2010-02-11| 735.31
#2010-02-12| 728.91
#2010-02-15| .
#2010-02-16| 753.38
#2010-02-17| 766.12
#2010-02-18| 765.04
#2010-02-19| 761.89
#2010-02-22| 769.93
#2010-02-23| 754.82
#2010-02-24| 759.27
#2010-02-25| 743.47
#2010-02-26| 760.74
#2010-03-01| 753.71
#2010-03-02| 766.58
#2010-03-03| 784.11
#2010-03-04| 784.69
#2010-03-05| 805.37
#2010-03-08| 808.00
#2010-03-09| 799.39
#2010-03-10| 812.79
#2010-03-11| 809.60
#2010-03-12| 820.33
#2010-03-15| 806.53
#2010-03-16| 823.50
#2010-03-17| 833.99
#2010-03-18| 818.38
#2010-03-19| 812.51
#2010-03-22| 807.58
#2010-03-23| 815.24
#2010-03-24| 805.85
#2010-03-25| 819.09
#2010-03-26| 821.30
#2010-03-29| 825.50
#2010-03-30| 819.89
#2010-03-31| 824.18
#2010-04-01| 840.01
#2010-04-02| .
#2010-04-05| 838.59
#2010-04-06| 836.83
#2010-04-07| 831.82
#2010-04-08| 819.84
#2010-04-09| 840.35
#2010-04-12| 855.41
#2010-04-13| 850.11
#2010-04-14| 863.79
#2010-04-15| 867.14
#2010-04-16| 843.62
#2010-04-19| 832.05
#2010-04-20| 842.02
#2010-04-21| 826.99
#2010-04-22| 807.17
#2010-04-23| 814.37
#2010-04-26| 822.89
#2010-04-27| 788.88
#2010-04-28| 770.31
#2010-04-29| 789.46
#2010-04-30| 785.80
#2010-05-03| 780.63
#2010-05-04| 739.08
#2010-05-05| 717.53
#2010-05-06| 684.26
#2010-05-07| 652.96
#2010-05-10| 745.77
#2010-05-11| 728.22
#2010-05-12| 739.42
#2010-05-13| 730.50
#2010-05-14| 687.73
#2010-05-17| 682.02
#2010-05-18| 696.26
#2010-05-19| 670.91
#2010-05-20| 656.37
#2010-05-21| 671.56
#2010-05-24| 664.18
#2010-05-25| 632.47
#2010-05-26| 645.94
#2010-05-27| 671.41
#2010-05-28| 671.14
#2010-05-31| .
#2010-06-01| 670.45
#2010-06-02| 662.33
#2010-06-03| 669.76
#2010-06-04| 638.49
#2010-06-07| 627.98
#2010-06-08| 620.10
#2010-06-09| 639.59
#2010-06-10| 656.63
#2010-06-11| 664.74
#2010-06-14| 686.78
#2010-06-15| 698.95
#2010-06-16| 700.99
#2010-06-17| 707.05
#2010-06-18| 717.16
#2010-06-21| 724.51
#2010-06-22| 713.87
#2010-06-23| 701.51
#2010-06-24| 687.17
#2010-06-25| 684.75
#2010-06-28| 695.51
#2010-06-29| 660.59
#2010-06-30| 664.94
#2010-07-01| 658.45
#2010-07-02| 670.27
#2010-07-05| .
#2010-07-06| 691.65
#2010-07-07| 711.18
#2010-07-08| 725.21
#2010-07-09| 726.92
#2010-07-12| 727.08
#2010-07-13| 748.44
#2010-07-14| 750.76
#2010-07-15| 745.89
#2010-07-16| 729.52
#2010-07-19| 726.30
#2010-07-20| 724.24
#2010-07-21| 729.97
#2010-07-22| 755.80
#2010-07-23| 752.25
#2010-07-26| 770.79
#2010-07-27| 802.27
#2010-07-28| 803.70
#2010-07-29| 805.08
#2010-07-30| 795.33
#2010-08-02| 832.73
#2010-08-03| 834.21
#2010-08-04| 826.62
#2010-08-05| 824.16
#2010-08-06| 822.41
#2010-08-09| 830.80
#2010-08-10| 810.60
#2010-08-11| 775.62
#2010-08-12| 768.55
#2010-08-13| 763.52
#2010-08-16| 765.98
#2010-08-17| 780.55
#2010-08-18| 775.47
#2010-08-19| 763.11
#2010-08-20| 744.69
#2010-08-23| 750.55
#2010-08-24| 736.79
#2010-08-25| 723.57
#2010-08-26| 738.75
#2010-08-27| 742.19
#2010-08-30| 738.85
#2010-08-31| 740.90
#2010-09-01| 771.66
#2010-09-02| 772.40
#2010-09-03| 784.79
#2010-09-06| .
#2010-09-07| 768.24
#2010-09-08| 774.16
#2010-09-09| 786.02
#2010-09-10| 783.26
#2010-09-13| 804.18
#2010-09-14| 810.83
#2010-09-15| 811.20
#2010-09-16| 806.20
#2010-09-17| 795.14
#2010-09-20| 807.72
#2010-09-21| 805.83
#2010-09-22| 808.58
#2010-09-23| 799.00
#2010-09-24| 820.54
#2010-09-27| 815.44
#2010-09-28| 815.43
#2010-09-29| 811.06
#2010-09-30| 808.94
#2010-10-01| 810.12
#2010-10-04| 804.57
#2010-10-05| 830.93
#2010-10-06| 837.89
#2010-10-07| 840.67
#2010-10-08| 835.93
#2010-10-11| 836.98
#2010-10-12| 830.76
#2010-10-13| 850.59
#2010-10-14| 851.00
#2010-10-15| 845.26
#2010-10-18| 850.61
#2010-10-19| 841.22
#2010-10-20| 851.52
#2010-10-21| 855.16
#2010-10-22| 848.53
#2010-10-25| 848.34
#2010-10-26| 837.71
#2010-10-27| 828.68
#2010-10-28| 836.97
#2010-10-29| 834.24
#2010-11-01| 829.74
#2010-11-02| 839.60
#2010-11-03| 835.56
#2010-11-04| 867.51
#2010-11-05| 855.31
#2010-11-08| 848.06
#2010-11-09| 854.24
#2010-11-10| 828.70
#2010-11-11| 820.71
#2010-11-12| 823.28
#2010-11-15| 822.35
#2010-11-16| 797.15
#2010-11-17| 801.27
#2010-11-18| 814.74
#2010-11-19| 808.37
#2010-11-22| 791.65
#2010-11-23| 765.02
#2010-11-24| 767.63
#2010-11-25| .
#2010-11-26| 748.97
#2010-11-29| 731.03
#2010-11-30| 721.29
#2010-12-01| 746.97
#2010-12-02| 771.35
#2010-12-03| 781.57
#2010-12-06| 771.38
#2010-12-07| 779.35
#2010-12-08| 781.83
#2010-12-09| 790.79
#2010-12-10| 788.24
#2010-12-13| 800.28
#2010-12-14| 801.77
#2010-12-15| 788.76
#2010-12-16| 780.99
#2010-12-17| 769.29
#2010-12-20| 771.56
#2010-12-21| 783.37
#2010-12-22| 780.98
#2010-12-23| 779.00
#2010-12-24| .
#2010-12-27| 774.95
#2010-12-28| 775.41
#2010-12-29| 776.51
#2010-12-30| 775.33
#2010-12-31| 780.05
#2011-01-03| 784.76
#2011-01-04| 793.45
#2011-01-05| 787.93
#2011-01-06| 784.22
#2011-01-07| 774.50
#2011-01-10| 758.48
#2011-01-11| 768.73
#2011-01-12| 803.91
#2011-01-13| 826.67
#2011-01-14| 831.53
#2011-01-17| .
#2011-01-18| 841.47
#2011-01-19| 837.54
#2011-01-20| 832.40
#2011-01-21| 851.72
#2011-01-24| 857.47
#2011-01-25| 846.52
#2011-01-26| 848.88
#2011-01-27| 862.69
#2011-01-28| 850.60
#2011-01-31| 853.24
#2011-02-01| 875.68
#2011-02-02| 880.31
#2011-02-03| 866.78
#2011-02-04| 867.96
#2011-02-07| 874.41
#2011-02-08| 885.79
#2011-02-09| 884.94
#2011-02-10| 868.36
#2011-02-11| 869.46
#2011-02-14| 863.06
#2011-02-15| 873.83
#2011-02-16| 890.07
#2011-02-17| 899.17
#2011-02-18| 900.62
#2011-02-21| .
#2011-02-22| 876.86
#2011-02-23| 874.88
#2011-02-24| 867.04
#2011-02-25| 877.19
#2011-02-28| 885.64
#2011-03-01| 873.07
#2011-03-02| 871.85
#2011-03-03| 875.20
#2011-03-04| 873.01
#2011-03-07| 868.52
#2011-03-08| 868.98
#2011-03-09| 869.94
#2011-03-10| 850.99
#2011-03-11| 845.76
#2011-03-14| 849.54
#2011-03-15| 830.98
#2011-03-16| 810.85
#2011-03-17| 832.61
#2011-03-18| 840.42
#2011-03-21| 860.48
#2011-03-22| 861.78
#2011-03-23| 857.39
#2011-03-24| 870.57
#2011-03-25| 865.14
#2011-03-28| 866.22
#2011-03-29| 856.66
#2011-03-30| 860.87
#2011-03-31| 852.14
#2011-04-01| 867.40
#2011-04-04| 868.53
#2011-04-05| 867.11
#2011-04-06| 888.95
#2011-04-07| 889.87
#2011-04-08| 901.92
#2011-04-11| 901.51
#2011-04-12| 890.56
#2011-04-13| 895.59
#2011-04-14| 882.98
#2011-04-15| 877.53
#2011-04-18| 842.27
#2011-04-19| 850.69
#2011-04-20| 870.91
#2011-04-21| 884.69
#2011-04-22| .
#2011-04-25| 882.86
#2011-04-26| 891.40
#2011-04-27| 894.28
#2011-04-28| 910.77
#2011-04-29| 913.90
#2011-05-02| 917.38
#2011-05-03| 911.27
#2011-05-04| 902.76
#2011-05-05| 881.11
#2011-05-06| 884.08
#2011-05-09| 859.30
#2011-05-10| 874.44
#2011-05-11| 872.57
#2011-05-12| 860.34
#2011-05-13| 851.93
#2011-05-16| 851.33
#2011-05-17| 840.30
#2011-05-18| 847.03
#2011-05-19| 851.94
#2011-05-20| 842.84
#2011-05-23| 819.82
#2011-05-24| 822.79
#2011-05-25| 833.73
#2011-05-26| 834.41
#2011-05-27| 852.45
#2011-05-30| .
#2011-05-31| 865.70
#2011-06-01| 858.94
#2011-06-02| 850.01
#2011-06-03| 857.82
#2011-06-06| 849.94
#2011-06-07| 854.82
#2011-06-08| 840.84
#2011-06-09| 840.65
#2011-06-10| 823.34
#2011-06-13| 825.85
#2011-06-14| 839.97
#2011-06-15| 816.89
#2011-06-16| 804.33
#2011-06-17| 821.16
#2011-06-20| 813.35
#2011-06-21| 830.52
#2011-06-22| 826.59
#2011-06-23| 793.73
#2011-06-24| 783.78
#2011-06-27| 787.70
#2011-06-28| 801.40
#2011-06-29| 817.52
#2011-06-30| 837.67
#2011-07-01| 854.79
#2011-07-04| .
#2011-07-05| 847.99
#2011-07-06| 827.78
#2011-07-07| 831.16
#2011-07-08| 811.58
#2011-07-11| 773.33
#2011-07-12| 768.58
#2011-07-13| 782.93
#2011-07-14| 776.52
#2011-07-15| 768.50
#2011-07-18| 739.42
#2011-07-19| 757.37
#2011-07-20| 780.10
#2011-07-21| 815.32
#2011-07-22| 813.81
#2011-07-25| 796.37
#2011-07-26| 802.35
#2011-07-27| 782.03
#2011-07-28| 785.84
#2011-07-29| 782.25
#2011-08-01| 761.32
#2011-08-02| 742.51
#2011-08-03| 729.95
#2011-08-04| 694.00
#2011-08-05| 684.09
#2011-08-08| 655.10
#2011-08-09| 661.59
#2011-08-10| 622.34
#2011-08-11| 645.80
#2011-08-12| 670.96
#2011-08-15| 684.42
#2011-08-16| 681.19
#2011-08-17| 680.00
#2011-08-18| 632.47
#2011-08-19| 626.29
#2011-08-22| 624.20
#2011-08-23| 624.87
#2011-08-24| 636.21
#2011-08-25| 633.17
#2011-08-26| 621.66
#2011-08-29| 641.19
#2011-08-30| 646.90
#2011-08-31| 664.94
#2011-09-01| 663.22
#2011-09-02| 637.12
#2011-09-05| .
#2011-09-06| 585.25
#2011-09-07| 607.31
#2011-09-08| 611.87
#2011-09-09| 570.76
#2011-09-12| 542.91
#2011-09-13| 558.99
#2011-09-14| 563.13
#2011-09-15| 590.74
#2011-09-16| 592.66
#2011-09-19| 565.42
#2011-09-20| 577.20
#2011-09-21| 567.50
#2011-09-22| 526.02
#2011-09-23| 537.39
#2011-09-26| 556.38
#2011-09-27| 598.48
#2011-09-28| 588.28
#2011-09-29| 604.04
#2011-09-30| 579.42
#2011-10-03| 559.19
#2011-10-04| 537.86
#2011-10-05| 562.97
#2011-10-06| 590.27
#2011-10-07| 595.76
#2011-10-10| 617.67
#2011-10-11| 616.22
#2011-10-12| 640.78
#2011-10-13| 618.30
#2011-10-14| 627.16
#2011-10-17| 614.88
#2011-10-18| 605.79
#2011-10-19| 622.05
#2011-10-20| 596.84
#2011-10-21| 626.45
#2011-10-24| 636.92
#2011-10-25| 630.99
#2011-10-26| 624.61
#2011-10-27| 686.83
#2011-10-28| 684.45
#2011-10-31| 648.14
#2011-11-01| 597.30
#2011-11-02| 609.21
#2011-11-03| 620.59
#2011-11-04| 613.02
#2011-11-07| 607.33
#2011-11-08| 617.52
#2011-11-09| 586.21
#2011-11-10| 584.36
#2011-11-11| 610.16
#2011-11-14| 595.25
#2011-11-15| 580.65
#2011-11-16| 579.65
#2011-11-17| 567.55
#2011-11-18| 564.76
#2011-11-21| 541.62
#2011-11-22| 535.46
#2011-11-23| 519.72
#2011-11-24| .
#2011-11-25| 522.54
#2011-11-28| 554.83
#2011-11-29| 557.59
#2011-11-30| 587.43
#2011-12-01| 582.41
#2011-12-02| 600.05
#2011-12-05| 613.36
#2011-12-06| 605.17
#2011-12-07| 602.31
#2011-12-08| 582.06
#2011-12-09| 595.99
#2011-12-12| 566.94
#2011-12-13| 558.85
#2011-12-14| 539.12
#2011-12-15| 549.47
#2011-12-16| 549.61
#2011-12-19| 546.78
#2011-12-20| 567.36
#2011-12-21| 561.29
#2011-12-22| 570.38
#2011-12-23| 572.60
#2011-12-26| .
#2011-12-27| 572.15
#2011-12-28| 557.90
#2011-12-29| 561.36
#2011-12-30| 569.04
#2012-01-02| .
#2012-01-03| 589.19
#2012-01-04| 575.23
#2012-01-05| 556.12
#2012-01-06| 548.93
#2012-01-09| 541.46
#2012-01-10| 561.92
#2012-01-11| 560.82
#2012-01-12| 572.12
#2012-01-13| 568.66
#2012-01-16| .
#2012-01-17| 582.64
#2012-01-18| 587.34
#2012-01-19| 618.51
#2012-01-20| 624.10
#2012-01-23| 639.97
#2012-01-24| 631.46
#2012-01-25| 630.56
#2012-01-26| 650.22
#2012-01-27| 644.81
#2012-01-30| 627.17
#2012-01-31| 631.10
#2012-02-01| 657.46
#2012-02-02| 662.31
#2012-02-03| 673.81
#2012-02-06| 668.68
#2012-02-07| 678.19
#2012-02-08| 681.43
#2012-02-09| 684.84
#2012-02-10| 664.23
#2012-02-13| 671.91
#2012-02-14| 661.49
#2012-02-15| 666.53
#2012-02-16| 664.44
#2012-02-17| 679.23
#2012-02-20| .
#2012-02-21| 686.89
#2012-02-22| 672.88
#2012-02-23| 673.82
#2012-02-24| 686.85
#2012-02-27| 678.73
#2012-02-28| 681.57
#2012-02-29| 681.35
#2012-03-01| 688.99
#2012-03-02| 686.38
#2012-03-05| 679.56
#2012-03-06| 648.41
#2012-03-07| 654.46
#2012-03-08| 674.16
#2012-03-09| 666.14
#2012-03-12| 662.53
#2012-03-13| 678.66
#2012-03-14| 686.74
#2012-03-15| 693.80
#2012-03-16| 706.86
#2012-03-19| 710.64
#2012-03-20| 699.02
#2012-03-21| 692.88
#2012-03-22| 681.67
#2012-03-23| 686.97
#2012-03-26| 695.06
#2012-03-27| 693.26
#2012-03-28| 681.91
#2012-03-29| 665.58
#2012-03-30| 674.11
#2012-04-02| 678.22
#2012-04-03| 668.01
#2012-04-04| 641.83
#2012-04-05| 637.95
#2012-04-06| .
#2012-04-09| 637.37
#2012-04-10| 616.02
#2012-04-11| 626.59
#2012-04-12| 636.31
#2012-04-13| 616.22
#2012-04-16| 609.60
#2012-04-17| 633.59
#2012-04-18| 622.43
#2012-04-19| 617.81
#2012-04-20| 627.00
#2012-04-23| 605.30
#2012-04-24| 618.84
#2012-04-25| 628.09
#2012-04-26| 625.39
#2012-04-27| 635.14
#2012-04-30| 627.14
#2012-05-01| 630.26
#2012-05-02| 619.64
#2012-05-03| 615.98
#2012-05-04| 608.15
#2012-05-07| 612.19
#2012-05-08| 598.10
#2012-05-09| 587.90
#2012-05-10| 602.17
#2012-05-11| 598.29
#2012-05-14| 577.88
#2012-05-15| 566.66
#2012-05-16| 563.34
#2012-05-17| 549.20
#2012-05-18| 544.21
#2012-05-21| 551.75
#2012-05-22| 566.12
#2012-05-23| 542.93
#2012-05-24| 549.42
#2012-05-25| 546.30
#2012-05-28| .
#2012-05-29| 545.46
#2012-05-30| 531.01
#2012-05-31| 528.29
#2012-06-01| 519.81
#2012-06-04| 527.22
#2012-06-05| 528.86
#2012-06-06| 549.88
#2012-06-07| 561.65
#2012-06-08| 554.30
#2012-06-11| 554.52
#2012-06-12| 552.54
#2012-06-13| 557.23
#2012-06-14| 560.36
#2012-06-15| 571.69
#2012-06-18| 563.69
#2012-06-19| 581.55
#2012-06-20| 589.75
#2012-06-21| 583.02
#2012-06-22| 577.81
#2012-06-25| 560.44
#2012-06-26| 558.20
#2012-06-27| 568.76
#2012-06-28| 560.05
#2012-06-29| 594.42
#2012-07-02| 598.88
#2012-07-03| 605.63
#2012-07-04| .
#2012-07-05| 587.42
#2012-07-06| 574.11
#2012-07-09| 571.32
#2012-07-10| 574.30
#2012-07-11| 576.03
#2012-07-12| 566.17
#2012-07-13| 574.26
#2012-07-16| 573.89
#2012-07-17| 569.52
#2012-07-18| 577.42
#2012-07-19| 582.97
#2012-07-20| 563.42
#2012-07-23| 543.39
#2012-07-24| 536.48
#2012-07-25| 541.13
#2012-07-26| 568.23
#2012-07-27| 583.31
#2012-07-30| 591.42
#2012-07-31| 585.94
#2012-08-01| 587.67
#2012-08-02| 567.51
#2012-08-03| 599.97
#2012-08-06| 608.42
#2012-08-07| 610.06
#2012-08-08| 611.90
#2012-08-09| 612.59
#2012-08-10| 611.89
#2012-08-13| 612.77
#2012-08-14| 615.72
#2012-08-15| 615.09
#2012-08-16| 625.04
#2012-08-17| 628.98
#2012-08-20| 625.05
#2012-08-21| 640.17
#2012-08-22| 633.11
#2012-08-23| 633.66
#2012-08-24| 628.85
#2012-08-27| 632.48
#2012-08-28| 630.76
#2012-08-29| 626.78
#2012-08-30| 619.60
#2012-08-31| 633.83
#2012-09-03| .
#2012-09-04| 628.92
#2012-09-05| 634.12
#2012-09-06| 657.35
#2012-09-07| 676.27
#2012-09-10| 676.52
#2012-09-11| 684.98
#2012-09-12| 694.64
#2012-09-13| 691.48
#2012-09-14| 720.31
#2012-09-17| 717.69
#2012-09-18| 702.39
#2012-09-19| 703.05
#2012-09-20| 693.18
#2012-09-21| 702.69
#2012-09-24| 694.90
#2012-09-25| 701.09
#2012-09-26| 673.78
#2012-09-27| 679.09
#2012-09-28| 669.81
#2012-10-01| 685.18
#2012-10-02| 683.96
#2012-10-03| 681.54
#2012-10-04| 689.17
#2012-10-05| 701.97
#2012-10-08| 687.76
#2012-10-09| 679.56
#2012-10-10| 677.00
#2012-10-11| 689.71
#2012-10-12| 688.78
#2012-10-15| 693.48
#2012-10-16| 714.72
#2012-10-17| 724.94
#2012-10-18| 724.96
#2012-10-19| 710.24
#2012-10-22| 712.69
#2012-10-23| 696.52
#2012-10-24| 698.00
#2012-10-25| 700.84
#2012-10-26| 697.16
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 702.85
#2012-11-01| 713.53
#2012-11-02| 710.41
#2012-11-05| 701.73
#2012-11-06| 709.64
#2012-11-07| 695.79
#2012-11-08| 694.38
#2012-11-09| 685.60
#2012-11-12| 686.33
#2012-11-13| 693.69
#2012-11-14| 688.81
#2012-11-15| 688.66
#2012-11-16| 672.93
#2012-11-19| 697.99
#2012-11-20| 696.95
#2012-11-21| 700.85
#2012-11-22| .
#2012-11-23| 717.96
#2012-11-26| 712.73
#2012-11-27| 714.22
#2012-11-28| 711.53
#2012-11-29| 726.39
#2012-11-30| 728.67
#2012-12-03| 732.88
#2012-12-04| 737.63
#2012-12-05| 740.24
#2012-12-06| 740.83
#2012-12-07| 737.93
#2012-12-10| 734.59
#2012-12-11| 740.21
#2012-12-12| 745.71
#2012-12-13| 747.20
#2012-12-14| 746.89
#2012-12-17| 750.42
#2012-12-18| 758.35
#2012-12-19| 769.54
#2012-12-20| 770.04
#2012-12-21| 761.57
#2012-12-24| 761.65
#2012-12-25| 761.68
#2012-12-26| 762.91
#2012-12-27| 765.16
#2012-12-28| 758.93
#2012-12-31| 759.08
#2013-01-01| 759.08
#2013-01-02| 782.43
#2013-01-03| 778.01
#2013-01-04| 777.64
#2013-01-07| 785.21
#2013-01-08| 783.61
#2013-01-09| 793.17
#2013-01-10| 803.69
#2013-01-11| 812.77
#2013-01-14| 814.36
#2013-01-15| 810.23
#2013-01-16| 804.53
#2013-01-17| 812.87
#2013-01-18| 809.35
#2013-01-21| 813.01
#2013-01-22| 808.21
#2013-01-23| 803.05
#2013-01-24| 815.35
#2013-01-25| 822.90
#2013-01-28| 824.10
#2013-01-29| 824.82
#2013-01-30| 826.63
#2013-01-31| 824.70
#2013-02-01| 830.08
#2013-02-04| 803.34
#2013-02-05| 810.45
#2013-02-06| 806.04
#2013-02-07| 792.73
#2013-02-08| 809.01
#2013-02-11| 805.06
#2013-02-12| 822.04
#2013-02-13| 820.56
#2013-02-14| 813.38
#2013-02-15| 809.32
#2013-02-18| 809.79
#2013-02-19| 819.02
#2013-02-20| 814.48
#2013-02-21| 789.39
#2013-02-22| 795.23
#2013-02-25| 798.61
#2013-02-26| 771.62
#2013-02-27| 783.39
#2013-02-28| 789.56
#2013-03-01| 778.17
#2013-03-04| 775.70
#2013-03-05| 793.43
#2013-03-06| 788.42
#2013-03-07| 792.89
#2013-03-08| 801.65
#2013-03-11| 799.74
#2013-03-12| 798.46
#2013-03-13| 794.22
#2013-03-14| 808.42
#2013-03-15| 809.61
#2013-03-18| 793.85
#2013-03-19| 778.00
#2013-03-20| 787.93
#2013-03-21| 780.81
#2013-03-22| 781.37
#2013-03-25| 764.64
#2013-03-26| 764.37
#2013-03-27| 754.66
#2013-03-28| 760.91
#2013-03-29| 761.07
#2013-04-01| 761.85
#2013-04-02| 774.52
#2013-04-03| 763.32
#2013-04-04| 756.00
#2013-04-05| 757.38
#2013-04-08| 754.92
#2013-04-09| 763.73
#2013-04-10| 787.50
#2013-04-11| 796.50
#2013-04-12| 785.27
#2013-04-15| 779.29
#2013-04-16| 778.03
#2013-04-17| 759.26
#2013-04-18| 755.40
#2013-04-19| 763.70
#2013-04-22| 766.63
#2013-04-23| 788.72
#2013-04-24| 794.45
#2013-04-25| 801.03
#2013-04-26| 802.22
#2013-04-29| 813.77
#2013-04-30| 820.06
#2013-05-01| 821.74
#2013-05-02| 821.28
#2013-05-03| 833.80
#2013-05-06| 830.94
#2013-05-07| 844.56
#2013-05-08| 853.36
#2013-05-09| 848.14
#2013-05-10| 841.33
#2013-05-13| 835.33
#2013-05-14| 839.80
#2013-05-15| 844.13
#2013-05-16| 848.02
#2013-05-17| 850.18
#2013-05-20| 854.79
#2013-05-21| 851.13
#2013-05-22| 856.41
#2013-05-23| 832.59
#2013-05-24| 828.64
#2013-05-27| 833.46
#2013-05-28| 842.20
#2013-05-29| 834.60
#2013-05-30| 846.84
#2013-05-31| 835.39
#2013-06-03| 830.54
#2013-06-04| 840.96
#2013-06-05| 826.65
#2013-06-06| 815.67
#2013-06-07| 833.23
#2013-06-10| 825.61
#2013-06-11| 817.00
#2013-06-12| 815.24
#2013-06-13| 814.62
#2013-06-14| 820.45
#2013-06-17| 825.01
#2013-06-18| 830.26
#2013-06-19| 825.56
#2013-06-20| 783.40
#2013-06-21| 769.52
#2013-06-24| 755.59
#2013-06-25| 766.40
#2013-06-26| 778.92
#2013-06-27| 778.28
#2013-06-28| 773.67
#2013-07-01| 788.01
#2013-07-02| 783.67
#2013-07-03| 772.98
#2013-07-04| 793.19
#2013-07-05| 778.19
#2013-07-08| 792.55
#2013-07-09| 792.72
#2013-07-10| 796.08
#2013-07-11| 810.36
#2013-07-12| 812.17
#2013-07-15| 819.17
#2013-07-16| 817.20
#2013-07-17| 821.16
#2013-07-18| 834.47
#2013-07-19| 839.36
#2013-07-22| 847.08
#2013-07-23| 846.35
#2013-07-24| 853.58
#2013-07-25| 852.67
#2013-07-26| 852.39
#2013-07-29| 849.43
#2013-07-30| 848.52
#2013-07-31| 849.78
#2013-08-01| 862.29
#2013-08-02| 869.49
#2013-08-05| 865.47
#2013-08-06| 862.99
#2013-08-07| 865.80
#2013-08-08| 878.56
#2013-08-09| 882.35
#2013-08-12| 881.09
#2013-08-13| 878.98
#2013-08-14| 886.29
#2013-08-15| 875.30
#2013-08-16| 886.89
#2013-08-19| 877.20
#2013-08-20| 869.72
#2013-08-21| 857.62
#2013-08-22| 867.16
#2013-08-23| 876.05
#2013-08-26| 869.79
#2013-08-27| 846.56
#2013-08-28| 843.41
#2013-08-29| 842.38
#2013-08-30| 829.31
#2013-09-02| 847.61
#2013-09-03| 841.38
#2013-09-04| 844.98
#2013-09-05| 848.32
#2013-09-06| 854.51
#2013-09-09| 865.38
#2013-09-10| 882.53
#2013-09-11| 887.43
#2013-09-12| 886.64
#2013-09-13| 883.49
#2013-09-16| 897.92
#2013-09-17| 892.47
#2013-09-18| 898.34
#2013-09-19| 918.53
#2013-09-20| 909.02
#2013-09-23| 901.49
#2013-09-24| 904.28
#2013-09-25| 904.36
#2013-09-26| 899.51
#2013-09-27| 899.44
#2013-09-30| 891.70
#2013-10-01| 905.95
#2013-10-02| 909.27
#2013-10-03| 908.55
#2013-10-04| 912.31
#2013-10-07| 909.08
#2013-10-08| 904.16
#2013-10-09| 899.16
#2013-10-10| 921.93
#2013-10-11| 928.22
#2013-10-14| 932.40
#2013-10-15| 937.44
#2013-10-16| 943.83
#2013-10-17| 956.28
#2013-10-18| 965.15
#2013-10-21| 964.79
#2013-10-22| 976.52
#2013-10-23| 964.34
#2013-10-24| 972.75
#2013-10-25| 968.54
#2013-10-28| 961.63
#2013-10-29| 963.16
#2013-10-30| 959.94
#2013-10-31| 954.92
#2013-11-01| 944.23
#2013-11-04| 946.29
#2013-11-05| 934.14
#2013-11-06| 943.07
#2013-11-07| 933.69
#2013-11-08| 930.24
#2013-11-11| 938.08
#2013-11-12| 932.84
#2013-11-13| 921.84
#2013-11-14| 933.45
#2013-11-15| 934.95
#2013-11-18| 947.11
#2013-11-19| 938.09
#2013-11-20| 933.56
#2013-11-21| 934.57
#2013-11-22| 940.83
#2013-11-25| 944.40
#2013-11-26| 945.60
#2013-11-27| 953.55
#2013-11-28| 961.29
#2013-11-29| 963.23
#2013-12-02| 955.25
#2013-12-03| 940.55
#2013-12-04| 930.81
#2013-12-05| 925.35
#2013-12-06| 935.20
#2013-12-09| 941.54
#2013-12-10| 940.04
#2013-12-11| 934.25
#2013-12-12| 921.39
#2013-12-13| 920.19
#2013-12-16| 935.25
#2013-12-17| 923.58
#2013-12-18| 935.49
#2013-12-19| 945.04
#2013-12-20| 953.64
#2013-12-23| 964.53
#2013-12-24| 963.96
#2013-12-25| 963.33
#2013-12-26| 964.78
#2013-12-27| 978.01
#2013-12-30| 980.29
#2013-12-31| 981.13
#2014-01-01| 981.13
#2014-01-02| 964.72
#2014-01-03| 963.59
#2014-01-06| 969.55
#2014-01-07| 986.17
#2014-01-08| 993.62
#2014-01-09| 990.81
#2014-01-10|1000.00
#2014-01-13|1006.76
#2014-01-14|1009.76
#2014-01-15|1019.34
#2014-01-16|1009.90
#2014-01-17|1010.16
#2014-01-20|1001.94
#2014-01-21|1001.22
#2014-01-22|1000.11
#2014-01-23| 998.77
#2014-01-24| 972.26
#2014-01-27| 963.95
#2014-01-28| 975.43
#2014-01-29| 966.31
#2014-01-30| 965.40
#2014-01-31| 953.80
#2014-02-03| 936.66
#2014-02-04| 944.05
#2014-02-05| 950.06
#2014-02-06| 970.03
#2014-02-07| 976.86
#2014-02-10| 977.19
#2014-02-11| 992.26
#2014-02-12| 995.89
#2014-02-13| 997.86
#2014-02-14|1002.12
#2014-02-17|1008.39
#2014-02-18|1011.05
#2014-02-19|1009.45
#2014-02-20|1003.82
#2014-02-21|1007.94
#2014-02-24|1011.66
#2014-02-25|1011.75
#2014-02-26|1002.85
#2014-02-27|1002.99
#2014-02-28|1015.18
#2014-03-03| 982.67
#2014-03-04|1002.32
#2014-03-05|1005.48
#2014-03-06|1016.15
#2014-03-07|1004.48
#2014-03-10|1000.99
#2014-03-11| 999.28
#2014-03-12| 993.65
#2014-03-13| 986.58
#2014-03-14| 970.03
#2014-03-17| 985.23
#2014-03-18| 993.00
#2014-03-19| 991.69
#2014-03-20| 984.24
#2014-03-21| 981.90
#2014-03-24| 969.21
#2014-03-25| 979.62
#2014-03-26| 988.16
#2014-03-27| 984.36
#2014-03-28| 989.83
#2014-03-31| 999.87
#2014-04-01|1015.54
#2014-04-02|1015.20
#2014-04-03|1015.72
#2014-04-04|1021.69
#2014-04-07|1010.05
#2014-04-08|1007.49
#2014-04-09|1010.77
#2014-04-10|1008.00
#2014-04-11| 995.54
#2014-04-14| 990.77
#2014-04-15| 975.75
#2014-04-16| 988.81
#2014-04-17| 999.62
#2014-04-18| 998.36
#2014-04-21| 997.80
#2014-04-22|1009.79
#2014-04-23|1006.07
#2014-04-24|1009.18
#2014-04-25| 997.21
#2014-04-28| 998.04
#2014-04-29|1014.00
#2014-04-30|1013.02
#2014-05-01|1017.17
#2014-05-02|1015.76
#2014-05-05|1013.27
#2014-05-06|1013.81
#2014-05-07|1010.35
#2014-05-08|1022.46
#2014-05-09|1006.38
#2014-05-12|1011.90
#2014-05-13|1011.42
#2014-05-14|1009.75
#2014-05-15| 992.35
#2014-05-16| 994.68
#2014-05-19| 992.08
#2014-05-20| 995.21
#2014-05-21|1001.27
#2014-05-22|1002.44
#2014-05-23|1006.10
#2014-05-26|1016.00
#2014-05-27|1018.14
#2014-05-28|1021.65
#2014-05-29|1021.53
#2014-05-30|1023.78
#2014-06-02|1022.48
#2014-06-03|1017.27
#2014-06-04|1019.95
#2014-06-05|1026.14
#2014-06-06|1043.40
#2014-06-09|1043.52
#2014-06-10|1038.77
#2014-06-11|1030.28
#2014-06-12|1029.37
#2014-06-13|1023.47
#2014-06-16|1017.36
#2014-06-17|1017.24
#2014-06-18|1016.53
#2014-06-19|1025.03
#2014-06-20|1013.35
#2014-06-23|1010.22
#2014-06-24|1005.14
#2014-06-25| 999.65
#2014-06-26| 991.54
#2014-06-27| 995.40
#2014-06-30| 995.92
#2014-07-01|1008.01
#2014-07-02|1010.59
#2014-07-03|1017.93
#2014-07-04|1008.53
#2014-07-07|1000.92
#2014-07-08| 985.56
#2014-07-09| 989.93
#2014-07-10| 974.92
#2014-07-11| 977.66
#2014-07-14| 989.74
#2014-07-15| 982.48
#2014-07-16| 997.63
#2014-07-17| 983.34
#2014-07-18| 982.29
#2014-07-21| 975.38
#2014-07-22| 984.41
#2014-07-23| 987.35
#2014-07-24| 999.30
#2014-07-25| 996.24
#2014-07-28| 994.78
#2014-07-29| 996.06
#2014-07-30| 990.84
#2014-07-31| 974.01
#2014-08-01| 965.80
#2014-08-04| 965.96
#2014-08-05| 959.23
#2014-08-06| 946.76
#2014-08-07| 939.80
#2014-08-08| 943.04
#2014-08-11| 950.02
#2014-08-12| 950.30
#2014-08-13| 959.91
#2014-08-14| 962.57
#2014-08-15| 958.25
#2014-08-18| 966.27
#2014-08-19| 967.84
#2014-08-20| 964.38
#2014-08-21| 973.70
#2014-08-22| 970.60
#2014-08-25| 979.38
#2014-08-26| 989.14
#2014-08-27| 991.98
#2014-08-28| 979.58
#2014-08-29| 982.72
#2014-09-01| 979.05
#2014-09-02| 977.90
#2014-09-03| 989.98
#2014-09-04| 994.25
#2014-09-05| 990.33
#2014-09-08| 984.39
#2014-09-09| 974.28
#2014-09-10| 976.83
#2014-09-11| 975.93
#2014-09-12| 976.74
#2014-09-15| 973.00
#2014-09-16| 970.34
#2014-09-17| 980.38
#2014-09-18| 988.99
#2014-09-19| 987.59
#2014-09-22| 981.32
#2014-09-23| 972.74
#2014-09-24| 973.65
#2014-09-25| 963.87
#2014-09-26| 963.51
#2014-09-29| 953.18
#2014-09-30| 953.73
#2014-10-01| 946.96
#2014-10-02| 925.27
#2014-10-03| 927.62
#2014-10-06| 935.97
#2014-10-07| 927.46
#2014-10-08| 925.68
#2014-10-09| 920.42
#2014-10-10| 903.97
#2014-10-13| 909.79
#2014-10-14| 906.20
#2014-10-15| 879.88
#2014-10-16| 872.00
#2014-10-17| 898.91
#2014-10-20| 898.84
#2014-10-21| 917.28
#2014-10-22| 919.93
#2014-10-23| 927.01
#2014-10-24| 930.45
#2014-10-27| 922.53
#2014-10-28| 934.93
#2014-10-29| 927.92
#2014-10-30| 920.94
#2014-10-31| 935.35
#2014-11-03| 924.43
#2014-11-04| 921.71
#2014-11-05| 929.36
#2014-11-06| 921.34
#2014-11-07| 911.40
#2014-11-10| 918.55
#2014-11-11| 919.48
#2014-11-12| 908.80
#2014-11-13| 911.69
#2014-11-14| 914.96
#2014-11-17| 918.72
#2014-11-18| 929.43
#2014-11-19| 930.00
#2014-11-20| 922.04
#2014-11-21| 932.50
#2014-11-24| 939.56
#2014-11-25| 949.24
#2014-11-26| 952.48
#2014-11-27| 956.18
#2014-11-28| 956.73
#2014-12-01| 947.46
#2014-12-02| 949.51
#2014-12-03| 950.51
#2014-12-04| 942.91
#2014-12-05| 954.13
#2014-12-08| 949.22
#2014-12-09| 934.76
#2014-12-10| 931.58
#2014-12-11| 929.16
#2014-12-12| 909.58
#2014-12-15| 884.94
#2014-12-16| 903.72
#2014-12-17| 893.47
#2014-12-18| 911.48
#2014-12-19| 913.70
#2014-12-22| 919.18
#2014-12-23| 919.86
#2014-12-24| 920.26
#2014-12-25| 920.24
#2014-12-26| 919.21
#2014-12-29| 917.99
#2014-12-30| 908.39
#2014-12-31| 907.08
#2015-01-01| 907.08
#2015-01-02| 902.92
#2015-01-05| 873.60
#2015-01-06| 862.17
#2015-01-07| 855.59
#2015-01-08| 874.13
#2015-01-09| 858.33
#2015-01-12| 859.42
#2015-01-13| 871.07
#2015-01-14| 858.23
#2015-01-15| 863.55
#2015-01-16| 862.90
#2015-01-19| 876.71
#2015-01-20| 883.17
#2015-01-21| 890.43
#2015-01-22| 898.79
#2015-01-23| 892.52
#2015-01-26| 895.74
#2015-01-27| 896.92
#2015-01-28| 889.43
#2015-01-29| 890.26
#2015-01-30| 879.17
#2015-02-02| 886.00
#2015-02-03| 909.02
#2015-02-04| 907.66
#2015-02-05| 905.66
#2015-02-06| 906.13
#2015-02-09| 892.79
#2015-02-10| 897.40
#2015-02-11| 891.65
#2015-02-12| 909.27
#2015-02-13| 922.78
#2015-02-16| 923.03
#2015-02-17| 922.84
#2015-02-18| 932.70
#2015-02-19| 937.09
#2015-02-20| 935.90
#2015-02-23| 939.00
#2015-02-24| 943.49
#2015-02-25| 941.41
#2015-02-26| 938.56
#2015-02-27| 941.13
#2015-03-02| 940.86
#2015-03-03| 929.22
#2015-03-04| 927.27
#2015-03-05| 932.22
#2015-03-06| 920.56
#2015-03-09| 918.22
#2015-03-10| 901.06
#2015-03-11| 901.69
#2015-03-12| 905.25
#2015-03-13| 899.21
#2015-03-16| 912.83
#2015-03-17| 908.60
#2015-03-18| 913.64
#2015-03-19| 919.65
#2015-03-20| 947.16
#2015-03-23| 955.65
#2015-03-24| 961.73
#2015-03-25| 960.56
#2015-03-26| 945.08
#2015-03-27| 942.85
#2015-03-30| 950.13
#2015-03-31| 936.94
#2015-04-01| 945.30
#2015-04-02| 956.46
#2015-04-03| 964.35
#2015-04-06| 968.81
#2015-04-07| 965.81
#2015-04-08| 960.35
#2015-04-09| 958.07
#2015-04-10| 957.86
#2015-04-13| 956.79
#2015-04-14| 960.48
#2015-04-15| 958.89
#2015-04-16| 957.00
#2015-04-17| 942.43
#2015-04-20| 950.89
#2015-04-21| 950.73
#2015-04-22| 950.22
#2015-04-23| 954.75
#2015-04-24| 963.62
#2015-04-27| 976.97
#2015-04-28| 973.39
#2015-04-29| 972.20
#2015-04-30| 973.23
#2015-05-01| 970.76
#2015-05-04| 969.65
#2015-05-05| 956.26
#2015-05-06| 968.16
#2015-05-07| 967.32
#2015-05-08| 988.73
#2015-05-11| 987.15
#2015-05-12| 983.23
#2015-05-13| 994.38
#2015-05-14|1003.96
#2015-05-15|1008.13
#2015-05-18|1002.00
#2015-05-19| 998.22
#2015-05-20|1001.41
#2015-05-21|1004.42
#2015-05-22| 996.72
#2015-05-25| 987.69
#2015-05-26| 971.78
#2015-05-27| 982.57
#2015-05-28| 978.74
#2015-05-29| 968.34
#2015-06-01| 961.52
#2015-06-02| 977.29
#2015-06-03| 989.68
#2015-06-04| 985.74
#2015-06-05| 960.91
#2015-06-08| 957.62
#2015-06-09| 958.57
#2015-06-10| 981.60
#2015-06-11| 983.64
#2015-06-12| 978.37
#2015-06-15| 958.46
#2015-06-16| 960.63
#2015-06-17| 955.10
#2015-06-18| 970.44
#2015-06-19| 969.89
#2015-06-22|1002.12
#2015-06-23| 993.04
#2015-06-24| 989.74
#2015-06-25| 990.64
#2015-06-26| 990.71
#2015-06-29| 957.78
#2015-06-30| 950.59
#2015-07-01| 963.46
#2015-07-02| 958.09
#2015-07-03| 952.85
#2015-07-06| 930.68
#2015-07-07| 904.64
#2015-07-08| 914.77
#2015-07-09| 936.92
#2015-07-10| 971.10
#2015-07-13| 980.27
#2015-07-14| 982.07
#2015-07-15| 984.70
#2015-07-16| 994.47
#2015-07-17| 990.94
#2015-07-20| 993.79
#2015-07-21| 990.63
#2015-07-22| 984.24
#2015-07-23| 987.08
#2015-07-24| 977.39
#2015-07-27| 967.24
#2015-07-28| 974.37
#2015-07-29| 978.86
#2015-07-30| 974.64
#2015-07-31| 983.09
#2015-08-03| 981.91
#2015-08-04| 975.02
#2015-08-05| 978.39
#2015-08-06| 976.80
#2015-08-07| 969.61
#2015-08-10| 980.19
#2015-08-11| 976.22
#2015-08-12| 960.67
#2015-08-13| 966.15
#2015-08-14| 962.37
#2015-08-17| 961.89
#2015-08-18| 961.48
#2015-08-19| 948.29
#2015-08-20| 938.64
#2015-08-21| 916.13
#2015-08-24| 884.42
#2015-08-25| 913.73
#2015-08-26| 899.17
#2015-08-27| 913.07
#2015-08-28| 912.72
#2015-08-31| 909.73
#2015-09-01| 886.82
#2015-09-02| 887.80
#2015-09-03| 896.99
#2015-09-04| 873.03
#2015-09-07| 878.55
#2015-09-08| 895.36
#2015-09-09| 907.49
#2015-09-10| 901.25
#2015-09-11| 897.95
#2015-09-14| 890.28
#2015-09-15| 897.67
#2015-09-16| 906.81
#2015-09-17| 908.32
#2015-09-18| 890.91
#2015-09-21| 885.90
#2015-09-22| 856.84
#2015-09-23| 854.53
#2015-09-24| 849.61
#2015-09-25| 866.08
#2015-09-28| 846.79
#2015-09-29| 842.89
#2015-09-30| 858.27
#2015-10-01| 860.01
#2015-10-02| 870.43
#2015-10-05| 893.32
#2015-10-06| 902.38
#2015-10-07| 906.69
#2015-10-08| 908.53
#2015-10-09| 917.95
#2015-10-12| 915.77
#2015-10-13| 901.71
#2015-10-14| 900.40
#2015-10-15| 909.01
#2015-10-16| 919.12
#2015-10-19| 917.33
#2015-10-20| 915.65
#2015-10-21| 912.69
#2015-10-22| 913.49
#2015-10-23| 918.54
#2015-10-26| 917.65
#2015-10-27| 910.34
#2015-10-28| 917.95
#2015-10-29| 901.81
#2015-10-30| 907.41
#2015-11-02| 913.32
#2015-11-03| 904.85
#2015-11-04| 900.59
#2015-11-05| 893.12
#2015-11-06| 894.35
#2015-11-09| 887.60
#2015-11-10| 881.55
#2015-11-11| 891.44
#2015-11-12| 878.74
#2015-11-13| 870.14
#2015-11-16| 868.60
#2015-11-17| 883.01
#2015-11-18| 881.82
#2015-11-19| 894.86
#2015-11-20| 887.13
#2015-11-23| 881.21
#2015-11-24| 871.58
#2015-11-25| 880.30
#2015-11-26| 887.44
#2015-11-27| 883.96
#2015-11-30| 883.58
#2015-12-01| 891.22
#2015-12-02| 884.54
#2015-12-03| 880.91
#2015-12-04| 882.93
#2015-12-07| 881.76
#2015-12-08| 864.90
#2015-12-09| 869.44
#2015-12-10| 862.92
#2015-12-11| 847.40
#2015-12-14| 834.32
#2015-12-15| 853.41
#2015-12-16| 858.38
#2015-12-17| 864.98
#2015-12-18| 860.25
#2015-12-21| 855.31
#2015-12-22| 859.31
#2015-12-23| 872.15
#2015-12-24| 878.25
#2015-12-25| 878.25
#2015-12-28| 874.05
#2015-12-29| 879.62
#2015-12-30| 873.61
#2015-12-31| 865.32
#2016-01-01| 865.32
#2016-01-04| 836.64
#2016-01-05| 833.80
#2016-01-06| 824.92
#2016-01-07| 810.69
#2016-01-08| 801.21
#2016-01-11| 797.69
#2016-01-12| 802.54
#2016-01-13| 807.29
#2016-01-14| 792.36
#2016-01-15| 772.88
#2016-01-18| 757.45
#2016-01-19| 765.91
#2016-01-20| 734.30
#2016-01-21| 741.33
#2016-01-22| 763.93
#2016-01-25| 750.23
#2016-01-26| 758.80
#2016-01-27| 758.95
#2016-01-28| 750.98
#2016-01-29| 763.12
#2016-02-01| 760.96
#2016-02-02| 735.86
#2016-02-03| 727.78
#2016-02-04| 745.37
#2016-02-05| 737.16
#2016-02-08| 703.16
#2016-02-09| 690.74
#2016-02-10| 710.61
#2016-02-11| 680.30
#2016-02-12| 702.97
#2016-02-15| 719.53
#2016-02-16| 714.67
#2016-02-17| 737.63
#2016-02-18| 728.57
#2016-02-19| 720.20
#2016-02-22| 730.42
#2016-02-23| 718.48
#2016-02-24| 698.97
#2016-02-25| 718.82
#2016-02-26| 729.42
#2016-02-29| 729.66
#2016-03-01| 740.19
#2016-03-02| 755.34
#2016-03-03| 763.90
#2016-03-04| 771.69
#2016-03-07| 764.33
#2016-03-08| 762.93
#2016-03-09| 762.93
#2016-03-10| 765.99
#2016-03-11| 798.66
#2016-03-14| 797.33
#2016-03-15| 786.00
#2016-03-16| 780.54
#2016-03-17| 795.07
#2016-03-18| 798.71
#2016-03-21| 793.65
#2016-03-22| 786.11
#2016-03-23| 774.74
#2016-03-24| 758.97
#2016-03-25| 759.01
#2016-03-28| 763.06
#2016-03-29| 761.50
#2016-03-30| 779.23
#2016-03-31| 774.74
#2016-04-01| 760.34
#2016-04-04| 762.61
#2016-04-05| 741.91
#2016-04-06| 745.95
#2016-04-07| 734.54
#2016-04-08| 749.76
#2016-04-11| 759.42
#2016-04-12| 759.80
#2016-04-13| 788.51
#2016-04-14| 789.67
#2016-04-15| 788.15
#2016-04-18| 793.08
#2016-04-19| 804.46
#2016-04-20| 813.12
#2016-04-21| 813.48
#2016-04-22| 810.45
#2016-04-25| 803.16
#2016-04-26| 817.78
#2016-04-27| 814.78
#2016-04-28| 817.41
#2016-04-29| 805.92
#2016-05-02| 808.49
#2016-05-03| 787.60
#2016-05-04| 777.33
#2016-05-05| 768.59
#2016-05-06| 767.04
#2016-05-09| 766.03
#2016-05-10| 774.30
#2016-05-11| 770.54
#2016-05-12| 763.06
#2016-05-13| 760.87
#2016-05-16| 762.95
#2016-05-17| 765.55
#2016-05-18| 773.15
#2016-05-19| 765.38
#2016-05-20| 774.98
#2016-05-23| 771.71
#2016-05-24| 794.72
#2016-05-25| 812.16
#2016-05-26| 813.31
#2016-05-27| 811.54
#2016-05-30| 813.38
#2016-05-31| 803.44
#2016-06-01| 794.42
#2016-06-02| 792.44
#2016-06-03| 792.11
#2016-06-06| 795.73
#2016-06-07| 802.89
#2016-06-08| 800.20
#2016-06-09| 786.43
#2016-06-10| 758.67
#2016-06-13| 739.20
#2016-06-14| 717.80
#2016-06-15| 726.24
#2016-06-16| 712.60
#2016-06-17| 740.09
#2016-06-20| 779.28
#2016-06-21| 783.91
#2016-06-22| 791.73
#2016-06-23| 813.77
#2016-06-24| 699.29
#2016-06-27| 642.24
#2016-06-28| 665.87
#2016-06-29| 687.88
#2016-06-30| 691.12
#2016-07-01| 695.91
#2016-07-04| 685.51
#2016-07-05| 663.53
#2016-07-06| 644.54
#2016-07-07| 652.78
#2016-07-08| 670.40
#2016-07-11| 684.63
#2016-07-12| 704.26
#2016-07-13| 701.29
#2016-07-14| 714.81
#2016-07-15| 709.60
#2016-07-18| 711.49
#2016-07-19| 704.84
#2016-07-20| 714.27
#2016-07-21| 712.94
#2016-07-22| 708.87
#2016-07-25| 709.66
#2016-07-26| 707.84
#2016-07-27| 715.77
#2016-07-28| 707.81
#2016-07-29| 726.55
#2016-08-01| 717.81
#2016-08-02| 706.11
#2016-08-03| 707.96
#2016-08-04| 714.87
#2016-08-05| 723.11
#2016-08-08| 732.13
#2016-08-09| 741.79
#2016-08-10| 747.78
#2016-08-11| 753.10
#2016-08-12| 751.87
#2016-08-15| 752.38
#2016-08-16| 748.60
#2016-08-17| 741.96
#2016-08-18| 749.82
#2016-08-19| 739.44
#2016-08-22| 742.20
#2016-08-23| 755.71
#2016-08-24| 758.35
#2016-08-25| 754.37
#2016-08-26| 757.98
#2016-08-29| 748.44
#2016-08-30| 757.27
#2016-08-31| 765.29
#2016-09-01| 774.30
#2016-09-02| 785.95
#2016-09-05| 784.09
#2016-09-06| 783.21
#2016-09-07| 786.22
#2016-09-08| 794.11
#2016-09-09| 787.73
#2016-09-12| 775.32
#2016-09-13| 764.44
#2016-09-14| 762.61
#2016-09-15| 767.62
#2016-09-16| 750.20
#2016-09-19| 759.35
#2016-09-20| 755.83
#2016-09-21| 765.16
#2016-09-22| 782.04
#2016-09-23| 772.39
#2016-09-26| 758.78
#2016-09-27| 752.01
#2016-09-28| 756.12
#2016-09-29| 759.43
#2016-09-30| 761.56
#2016-10-03| 760.85
#2016-10-04| 761.51
#2016-10-05| 769.76
#2016-10-06| 768.67
#2016-10-07| 765.36
#2016-10-10| 766.83
#2016-10-11| 755.71
#2016-10-12| 753.27
#2016-10-13| 740.89
#2016-10-14| 751.64
#2016-10-17| 747.91
#2016-10-18| 762.14
#2016-10-19| 766.35
#2016-10-20| 771.08
#2016-10-21| 769.40
#2016-10-24| 779.43
#2016-10-25| 776.86
#2016-10-26| 779.46
#2016-10-27| 782.84
#2016-10-28| 781.25
#2016-10-31| 778.38
#2016-11-01| 774.00
#2016-11-02| 764.10
#2016-11-03| 768.85
#2016-11-04| 761.22
#2016-11-07| 773.16
#2016-11-08| 778.99
#2016-11-09| 785.96
#2016-11-10| 794.95
#2016-11-11| 791.19
#2016-11-14| 792.06
#2016-11-15| 793.13
#2016-11-16| 782.34
#2016-11-17| 785.98
#2016-11-18| 775.00
#2016-11-21| 777.99
#2016-11-22| 784.94
#2016-11-23| 778.81
#2016-11-24| 781.53
#2016-11-25| 781.48
#2016-11-28| 770.00
#2016-11-29| 777.27
#2016-11-30| 781.01
#2016-12-01| 785.03
#2016-12-02| 782.17
#2016-12-05| 793.26
#2016-12-06| 816.61
#2016-12-07| 836.52
#2016-12-08| 838.56
#2016-12-09| 830.61
#2016-12-12| 828.69
#2016-12-13| 840.03
#2016-12-14| 833.55
#2016-12-15| 828.08
#2016-12-16| 827.42
#2016-12-19| 820.50
#2016-12-20| 824.05
#2016-12-21| 826.01
#2016-12-22| 824.74
#2016-12-23| 823.90
#2016-12-26| 824.07
#2016-12-27| 823.40
#2016-12-28| 817.90
#2016-12-29| 819.33
#2016-12-30| 828.74
#2017-01-02| 832.33
#2017-01-03| 835.83
#2017-01-04| 846.14
#2017-01-05| 851.36
#2017-01-06| 851.69
#2017-01-09| 837.96
#2017-01-10| 839.16
#2017-01-11| 829.01
#2017-01-12| 838.03
#2017-01-13| 847.51
#2017-01-16| 835.17
#2017-01-17| 842.50
#2017-01-18| 840.31
#2017-01-19| 835.55
#2017-01-20| 841.38
#2017-01-23| 840.68
#2017-01-24| 848.47
#2017-01-25| 867.99
#2017-01-26| 865.52
#2017-01-27| 863.39
#2017-01-30| 850.73
#2017-01-31| 852.51
#2017-02-01| 859.30
#2017-02-02| 858.09
#2017-02-03| 867.29
#2017-02-06| 851.60
#2017-02-07| 845.57
#2017-02-08| 844.03
#2017-02-09| 849.60
#2017-02-10| 843.09
#2017-02-13| 848.09
#2017-02-14| 850.84
#2017-02-15| 857.98
#2017-02-16| 860.31
#2017-02-17| 852.16
#2017-02-20| 855.11
#2017-02-21| 846.37
#2017-02-22| 845.99
#2017-02-23| 846.92
#2017-02-24| 834.62
#2017-02-27| 834.33
#2017-02-28| 836.76
#2017-03-01| 850.64
#2017-03-02| 846.89
#2017-03-03| 855.31
#2017-03-06| 851.82
#2017-03-07| 847.61
#2017-03-08| 849.10
#2017-03-09| 857.73
#2017-03-10| 865.58
#2017-03-13| 868.73
#2017-03-14| 859.27
#2017-03-15| 864.22
#2017-03-16| 881.77
#2017-03-17| 880.61
#2017-03-20| 878.90
#2017-03-21| 881.72
#2017-03-22| 872.87
#2017-03-23| 878.15
#2017-03-24| 876.30
#2017-03-27| 878.39
#2017-03-28| 885.57
#2017-03-29| 876.10
#2017-03-30| 878.69
#2017-03-31| 877.67
#2017-04-03| 865.36
#2017-04-04| 865.54
#2017-04-05| 867.53
#2017-04-06| 870.53
#2017-04-07| 866.22
#2017-04-10| 864.49
#2017-04-11| 863.69
#2017-04-12| 861.11
#2017-04-13| 855.18
#2017-04-14| 855.33
#2017-04-17| 859.03
#2017-04-18| 853.68
#2017-04-19| 864.21
#2017-04-20| 873.13
#2017-04-21| 870.94
#2017-04-24| 917.15
#2017-04-25| 927.04
#2017-04-26| 925.49
#2017-04-27| 919.65
#2017-04-28| 920.97
#2017-05-01| 922.65
#2017-05-02| 929.11
#2017-05-03| 933.14
#2017-05-04| 947.45
#2017-05-05| 957.32
#2017-05-08| 949.95
#2017-05-09| 946.92
#2017-05-10| 948.39
#2017-05-11| 943.26
#2017-05-12| 947.25
#2017-05-15| 957.19
#2017-05-16| 962.16
#2017-05-17| 950.86
#2017-05-18| 943.85
#2017-05-19| 956.35
#2017-05-22| 958.89
#2017-05-23| 962.12
#2017-05-24| 960.23
#2017-05-25| 961.42
#2017-05-26| 954.15
#2017-05-29| 953.02
#2017-05-30| 948.15
#2017-05-31| 950.28
#2017-06-01| 951.75
#2017-06-02| 956.45
#2017-06-05| 954.08
#2017-06-06| 948.08
#2017-06-07| 953.13
#2017-06-08| 956.66
#2017-06-09| 959.27
#2017-06-12| 952.17
#2017-06-13| 956.45
#2017-06-14| 955.62
#2017-06-15| 944.02
#2017-06-16| 952.13
#2017-06-19| 958.26
#2017-06-20| 946.21
#2017-06-21| 944.25
#2017-06-22| 941.34
#2017-06-23| 942.04
#2017-06-26| 947.94
#2017-06-27| 955.87
#2017-06-28| 969.77
#2017-06-29| 975.64
#2017-06-30| 968.05
#2017-07-03| 984.26
#2017-07-04| 981.95
#2017-07-05| 981.08
#2017-07-06| 990.08
#2017-07-07| 987.94
#2017-07-10| 991.47
#2017-07-11| 987.77
#2017-07-12| 996.03
#2017-07-13|1002.68
#2017-07-14|1003.77
#2017-07-17|1004.90
#2017-07-18|1000.66
#2017-07-19|1001.62
#2017-07-20|1007.11
#2017-07-21|1000.04
#2017-07-24|1002.54
#2017-07-25|1017.03
#2017-07-26|1018.47
#2017-07-27|1021.82
#2017-07-28|1019.70
#2017-07-31|1023.60
#2017-08-01|1032.72
#2017-08-02|1033.31
#2017-08-03|1037.31
#2017-08-04|1036.19
#2017-08-07|1039.81
#2017-08-08|1037.82
#2017-08-09|1025.42
#2017-08-10|1013.58
#2017-08-11|1002.32
#2017-08-14|1014.82
#2017-08-15|1010.66
#2017-08-16|1015.36
#2017-08-17|1006.29
#2017-08-18|1003.88
#2017-08-21|1002.77
#2017-08-22|1001.92
#2017-08-23| 999.51
#2017-08-24|1002.62
#2017-08-25|1008.66
#2017-08-28|1012.13
#2017-08-29|1003.94
#2017-08-30|1001.44
#2017-08-31|1005.22
#2017-09-01|1008.87
#2017-09-04|1003.66
#2017-09-05| 994.16
#2017-09-06| 993.22
#2017-09-07| 993.37
#2017-09-08|1000.59
#2017-09-11|1013.79
#2017-09-12|1023.29
#2017-09-13|1020.90
#2017-09-14|1019.51
#2017-09-15|1020.27
#2017-09-18|1023.51
#2017-09-19|1026.13
#2017-09-20|1024.71
#2017-09-21|1027.80
#2017-09-22|1032.74
#2017-09-25|1017.87
#2017-09-26|1008.47
#2017-09-27|1019.04
#2017-09-28|1026.74
#2017-09-29|1036.43
#2017-10-02|1028.81
#2017-10-03|1031.93
#2017-10-04|1025.15
#2017-10-05|1027.27
#2017-10-06|1026.73
#2017-10-09|1026.21
#2017-10-10|1031.57
#2017-10-11|1033.92
#2017-10-12|1033.38
#2017-10-13|1031.27
#2017-10-16|1028.11
#2017-10-17|1023.18
#2017-10-18|1029.61
#2017-10-19|1031.16
#2017-10-20|1034.77
#2017-10-23|1026.48
#2017-10-24|1028.98
#2017-10-25|1029.63
#2017-10-26|1029.63
#2017-10-27|1017.58
#2017-10-30|1021.16
#2017-10-31|1024.27
#2017-11-01|1022.97
#2017-11-02|1026.22
#2017-11-03|1014.79
#2017-11-06|1011.01
#2017-11-07|1008.77
#2017-11-08|1008.58
#2017-11-09|1007.44
#2017-11-10|1011.42
#2017-11-13|1003.03
#2017-11-14|1004.87
#2017-11-15|1007.95
#2017-11-16|1010.91
#2017-11-17|1008.83
#2017-11-20|1005.95
#2017-11-21|1006.52
#2017-11-22|1011.23
#2017-11-23|1013.69
#2017-11-24|1024.46
#2017-11-27|1017.56
#2017-11-28|1016.48
#2017-11-29|1027.77
#2017-11-30|1029.70
#2017-12-01|1014.07
#2017-12-04|1024.55
#2017-12-05|1019.43
#2017-12-06|1009.36
#2017-12-07|1014.31
#2017-12-08|1026.91
#2017-12-11|1031.98
#2017-12-12|1031.03
#2017-12-13|1033.30
#2017-12-14|1030.54
#2017-12-15|1026.99
#2017-12-18|1043.64
#2017-12-19|1040.03
#2017-12-20|1039.40
#2017-12-21|1043.91
#2017-12-22|1037.26
#2017-12-25|1037.34
#2017-12-26|1038.76
#2017-12-27|1040.78
#2017-12-28|1043.55
#2017-12-29|1048.79
#2018-01-01|1048.79
#2018-01-02|1050.97
#2018-01-03|1050.43
#2018-01-04|1068.16
#2018-01-05|1068.95
#2018-01-08|1067.48
#2018-01-09|1069.23
#2018-01-10|1086.77
#2018-01-11|1093.80
#2018-01-12|1105.70
#2018-01-15|1113.91
#2018-01-16|1112.99
#2018-01-17|1114.44
#2018-01-18|1118.71
#2018-01-19|1120.11
#2018-01-22|1131.31
#2018-01-23|1135.74
#2018-01-24|1142.91
#2018-01-25|1151.20
#2018-01-26|1148.65
#2018-01-29|1140.92
#2018-01-30|1132.16
#2018-01-31|1134.45
#2018-02-01|1134.18
#2018-02-02|1120.58
#2018-02-05|1103.29
#2018-02-06|1063.81
#2018-02-07|1082.91
#2018-02-08|1067.16
#2018-02-09|1049.74
#2018-02-12|1062.03
#2018-02-13|1061.75
#2018-02-14|1076.32
#2018-02-15|1087.47
#2018-02-16|1094.78
#2018-02-19|1088.38
#2018-02-20|1086.49
#2018-02-21|1090.04
#2018-02-22|1088.13
#2018-02-23|1085.78
#2018-02-26|1086.51
#2018-02-27|1085.64
#2018-02-28|1075.86
#2018-03-01|1063.99
#2018-03-02|1049.58
#2018-03-05|1053.20
#2018-03-06|1061.99
#2018-03-07|1066.98
#2018-03-08|1067.60
#2018-03-09|1067.73
#2018-03-12|1071.98
#2018-03-13|1068.09
#2018-03-14|1059.97
#2018-03-15|1065.39
#2018-03-16|1067.24
#2018-03-19|1061.04
#2018-03-20|1064.99
#2018-03-21|1059.18
#2018-03-22|1041.52
#2018-03-23|1032.75
#2018-03-26|1034.54
#2018-03-27|1038.80
#2018-03-28|1037.43
#2018-03-29|1035.09
#2018-03-30|1035.08
#2018-04-02|1036.22
#2018-04-03|1028.14
#2018-04-04|1024.63
#2018-04-05|1040.07
#2018-04-06|1037.55
#2018-04-09|1044.79
#2018-04-10|1052.49
#2018-04-11|1048.69
#2018-04-12|1054.79
#2018-04-13|1057.93
#2018-04-16|1059.36
#2018-04-17|1064.74
#2018-04-18|1070.30
#2018-04-19|1075.23
#2018-04-20|1069.61
#2018-04-23|1071.67
#2018-04-24|1070.50
#2018-04-25|1058.01
#2018-04-26|1058.70
#2018-04-27|1058.17
#2018-04-30|1058.09
#2018-05-01|1049.24
#2018-05-02|1050.12
#2018-05-03|1037.54
#2018-05-04|1038.40
#2018-05-07|1040.63
#2018-05-08|1036.18
#2018-05-09|1043.61
#2018-05-10|1046.61
#2018-05-11|1055.70
#2018-05-14|1052.84
#2018-05-15|1045.64
#2018-05-16|1030.03
#2018-05-17|1033.35
#2018-05-18|1026.20
#2018-05-21|1025.22
#2018-05-22|1035.53
#2018-05-23|1014.51
#2018-05-24|1006.45
#2018-05-25| 998.70
#2018-05-28| 991.01
#2018-05-29| 958.85
#2018-05-30| 964.31
#2018-05-31| 959.58
#2018-06-01| 974.37
#2018-06-04| 981.94
#2018-06-05| 967.67
#2018-06-06| 979.13
#2018-06-07| 984.84
#2018-06-08| 974.09
#2018-06-11| 990.99
#2018-06-12| 989.37
#2018-06-13| 985.15
#2018-06-14| 983.03
#2018-06-15| 964.32
#2018-06-18| 958.01
#2018-06-19| 952.63
#2018-06-20| 957.73
#2018-06-21| 948.41
#2018-06-22| 962.40
#2018-06-25| 947.27
#2018-06-26| 944.37
#2018-06-27| 939.28
#2018-06-28| 933.44
#2018-06-29| 949.12
#2018-07-02| 934.87
#2018-07-03| 945.61
#2018-07-04| 948.67
#2018-07-05| 958.14
#2018-07-06| 962.14
#2018-07-09| 969.45
#2018-07-10| 962.60
#2018-07-11| 949.85
#2018-07-12| 948.65
#2018-07-13| 947.62
#2018-07-16| 952.18
#2018-07-17| 951.90
#2018-07-18| 951.26
#2018-07-19| 946.28
#2018-07-20| 951.55
#2018-07-23| 954.52
#2018-07-24| 969.29
#2018-07-25| 962.42
#2018-07-26| 968.20
#2018-07-27| 972.91
#2018-07-30| 981.01
#2018-07-31| 985.62
#2018-08-01| 978.14
#2018-08-02| 959.03
#2018-08-03| 964.15
#2018-08-06| 957.81
#2018-08-07| 965.04
#2018-08-08| 965.88
#2018-08-09| 964.33
#2018-08-10| 937.63
#2018-08-13| 929.11
#2018-08-14| 922.14
#2018-08-15| 908.52
#2018-08-16| 920.49
#2018-08-17| 917.40
#2018-08-20| 921.51
#2018-08-21| 934.50
#2018-08-22| 942.19
#2018-08-23| 937.66
#2018-08-24| 941.40
#2018-08-27| 949.71
#2018-08-28| 951.22
#2018-08-29| 952.22
#2018-08-30| 942.34
#2018-08-31| 934.69
#2018-09-03| 936.30
#2018-09-04| 931.91
#2018-09-05| 937.85
#2018-09-06| 932.71
#2018-09-07| 923.64
#2018-09-10| 931.74
#2018-09-11| 927.26
#2018-09-12| 929.49
#2018-09-13| 936.95
#2018-09-14| 939.50
#2018-09-17| 945.70
#2018-09-18| 947.06
#2018-09-19| 955.58
#2018-09-20| 973.42
#2018-09-21| 978.07
#2018-09-24| 974.74
#2018-09-25| 978.83
#2018-09-26| 978.29
#2018-09-27| 973.31
#2018-09-28| 947.66
#2018-10-01| 941.20
#2018-10-02| 929.94
#2018-10-03| 932.60
#2018-10-04| 932.69
#2018-10-05| 924.58
#2018-10-08| 910.74
#2018-10-09| 913.13
#2018-10-10| 913.53
#2018-10-11| 893.30
#2018-10-12| 889.36
#2018-10-15| 889.51
#2018-10-16| 898.30
#2018-10-17| 893.37
#2018-10-18| 881.59
#2018-10-19| 879.32
#2018-10-22| 873.16
#2018-10-23| 859.40
#2018-10-24| 847.72
#2018-10-25| 852.94
#2018-10-26| 843.83
#2018-10-29| 857.90
#2018-10-30| 855.41
#2018-10-31| 864.98
#2018-11-01| 876.30
#2018-11-02| 883.22
#2018-11-05| 879.86
#2018-11-06| 879.06
#2018-11-07| 892.74
#2018-11-08| 895.80
#2018-11-09| 887.06
#2018-11-12| 869.32
#2018-11-13| 883.02
#2018-11-14| 879.83
#2018-11-15| 865.53
#2018-11-16| 866.95
#2018-11-19| 868.53
#2018-11-20| 848.10
#2018-11-21| 859.37
#2018-11-22| 854.28
#2018-11-23| 854.61
#2018-11-26| 871.93
#2018-11-27| 866.94
#2018-11-28| 865.20
#2018-11-29| 871.43
#2018-11-30| 861.10
#2018-12-03| 872.24
#2018-12-04| 861.04
#2018-12-05| 851.92
#2018-12-06| 823.98
#2018-12-07| 827.66
#2018-12-10| 808.52
#2018-12-11| 810.23
#2018-12-12| 830.29
#2018-12-13| 828.90
#2018-12-14| 821.37
#2018-12-17| 812.77
#2018-12-18| 812.14
#2018-12-19| 819.46
#2018-12-20| 804.87
#2018-12-21| 803.69
#2018-12-24| 799.75
#2018-12-25| 799.71
#2018-12-26| 798.33
#2018-12-27| 786.45
#2018-12-28| 806.28
#2018-12-31| 809.38
#2019-01-01| 809.38
#2019-01-02| 801.01
#2019-01-03| 798.97
#2019-01-04| 826.70
#2019-01-07| 829.31
#2019-01-08| 833.61
#2019-01-09| 838.53
#2019-01-10| 845.94
#2019-01-11| 846.12
#2019-01-14| 846.35
#2019-01-15| 843.05
#2019-01-16| 856.60
#2019-01-17| 849.97
#2019-01-18| 865.93
#2019-01-21| 864.31
#2019-01-22| 858.04
#2019-01-23| 861.79
#2019-01-24| 861.48
#2019-01-25| 872.81
#2019-01-28| 865.77
#2019-01-29| 867.59
#2019-01-30| 870.16
#2019-01-31| 862.85
#2019-02-01| 862.22
#2019-02-04| 857.00
#2019-02-05| 864.09
#2019-02-06| 867.61
#2019-02-07| 852.53
#2019-02-08| 843.39
#2019-02-11| 848.44
#2019-02-12| 854.49
#2019-02-13| 856.29
#2019-02-14| 845.34
#2019-02-15| 861.74
#2019-02-18| 867.60
#2019-02-19| 866.02
#2019-02-20| 870.73
#2019-02-21| 864.99
#2019-02-22| 866.05
#2019-02-25| 873.80
#2019-02-26| 879.18
#2019-02-27| 886.74
#2019-02-28| 893.86
#2019-03-01| 894.33
#2019-03-04| 889.92
#2019-03-05| 886.66
#2019-03-06| 887.40
#2019-03-07| 869.46
#2019-03-08| 860.47
#2019-03-11| 869.06
#2019-03-12| 872.02
#2019-03-13| 882.27
#2019-03-14| 890.41
#2019-03-15| 899.92
#2019-03-18| 907.23
#2019-03-19| 909.82
#2019-03-20| 898.48
#2019-03-21| 891.87
#2019-03-22| 872.03
#2019-03-25| 871.95
#2019-03-26| 870.27
#2019-03-27| 872.72
#2019-03-28| 864.48
#2019-03-29| 868.69
#2019-04-01| 884.36
#2019-04-02| 887.79
#2019-04-03| 904.57
#2019-04-04| 904.85
#2019-04-05| 902.89
#2019-04-08| 901.92
#2019-04-09| 901.37
#2019-04-10| 900.00
#2019-04-11| 909.90
#2019-04-12| 922.29
#2019-04-15| 926.04
#2019-04-16| 933.76
#2019-04-17| 939.17
#2019-04-18| 935.34
#2019-04-19| 935.31
#2019-04-22| 934.79
#2019-04-23| 926.84
#2019-04-24| 921.43
#2019-04-25| 914.78
#2019-04-26| 918.86
#2019-04-29| 924.03
#2019-04-30| 923.88
#2019-05-01| 927.52
#2019-05-02| 921.87
#2019-05-03| 923.97
#2019-05-06| 915.51
#2019-05-07| 900.10
#2019-05-08| 898.16
#2019-05-09| 884.57
#2019-05-10| 888.86
#2019-05-13| 876.91
#2019-05-14| 882.94
#2019-05-15| 884.56
#2019-05-16| 895.88
#2019-05-17| 886.53
#2019-05-20| 878.29
#2019-05-21| 885.09
#2019-05-22| 875.22
#2019-05-23| 863.20
#2019-05-24| 873.89
#2019-05-27| 873.78
#2019-05-28| 869.59
#2019-05-29| 859.12
#2019-05-30| 862.68
#2019-05-31| 855.86
#2019-06-03| 856.97
#2019-06-04| 873.91
#2019-06-05| 875.38
#2019-06-06| 870.62
#2019-06-07| 879.49
#2019-06-10| 883.15
#2019-06-11| 886.75
#2019-06-12| 880.86
#2019-06-13| 877.79
#2019-06-14| 869.79
#2019-06-17| 871.36
#2019-06-18| 878.28
#2019-06-19| 886.72
#2019-06-20| 886.93
#2019-06-21| 887.56
#2019-06-24| 889.18
#2019-06-25| 886.26
#2019-06-26| 888.24
#2019-06-27| 888.97
#2019-06-28| 896.13
#2019-07-01| 898.94
#2019-07-02| 900.86
#2019-07-03| 910.71
#2019-07-04| 917.40
#2019-07-05| 911.31
#2019-07-08| 906.91
#2019-07-09| 902.27
#2019-07-10| 903.88
#2019-07-11| 904.87
#2019-07-12| 905.82
#2019-07-15| 907.51
#2019-07-16| 907.59
#2019-07-17| 900.96
#2019-07-18| 898.47
#2019-07-19| 895.83
#2019-07-22| 892.08
#2019-07-23| 896.79
#2019-07-24| 893.77
#2019-07-25| 889.93
#2019-07-26| 883.56
#2019-07-29| 883.58
#2019-07-30| 867.67
#2019-07-31| 866.90
#2019-08-01| 866.37
#2019-08-02| 846.86
#2019-08-05| 834.67
#2019-08-06| 829.84
#2019-08-07| 828.69
#2019-08-08| 839.76
#2019-08-09| 829.80
#2019-08-12| 823.29
#2019-08-13| 825.44
#2019-08-14| 806.08
#2019-08-15| 802.44
#2019-08-16| 815.29
#2019-08-19| 820.48
#2019-08-20| 813.93
#2019-08-21| 818.92
#2019-08-22| 821.31
#2019-08-23| 815.50
#2019-08-26| 816.56
#2019-08-27| 816.47
#2019-08-28| 809.73
#2019-08-29| 816.21
#2019-08-30| 817.51
#2019-09-02| 815.52
#2019-09-03| 811.75
#2019-09-04| 825.32
#2019-09-05| 841.21
#2019-09-06| 843.28
#2019-09-09| 855.49
#2019-09-10| 865.33
#2019-09-11| 868.79
#2019-09-12| 871.47
#2019-09-13| 891.82
#2019-09-16| 876.26
#2019-09-17| 870.97
#2019-09-18| 871.27
#2019-09-19| 881.90
#2019-09-20| 883.12
#2019-09-23| 870.65
#2019-09-24| 867.59
#2019-09-25| 862.74
#2019-09-26| 866.59
#2019-09-27| 873.57
#2019-09-30| 873.70
#2019-10-01| 862.88
#2019-10-02| 841.70
#2019-10-03| 842.28
#2019-10-04| 844.43
#2019-10-07| 850.08
#2019-10-08| 837.64
#2019-10-09| 841.48
#2019-10-10| 856.14
#2019-10-11| 890.95
#2019-10-14| 882.67
#2019-10-15| 901.50
#2019-10-16| 903.19
#2019-10-17| 909.96
#2019-10-18| 912.65
#2019-10-21| 924.35
#2019-10-22| 923.52
#2019-10-23| 922.49
#2019-10-24| 924.07
#2019-10-25| 921.41
#2019-10-28| 921.84
#2019-10-29| 921.76
#2019-10-30| 913.70
#2019-10-31| 911.19
#2019-11-01| 917.67
#2019-11-04| 929.13
#2019-11-05| 928.01
#2019-11-06| 929.36
#2019-11-07| 935.94
#2019-11-08| 925.93
#2019-11-11| 927.95
#2019-11-12| 930.22
#2019-11-13| 918.53
#2019-11-14| 915.98
#2019-11-15| 923.25
#2019-11-18| 924.75
#2019-11-19| 925.94
#2019-11-20| 919.81
#2019-11-21| 917.28
#2019-11-22| 919.84
#2019-11-25| 924.76
#2019-11-26| 923.77
#2019-11-27| 928.36
#2019-11-28| 927.66
#2019-11-29| 923.11
#2019-12-02| 914.03
#2019-12-03| 905.70
#2019-12-04| 919.78
#2019-12-05| 919.05
#2019-12-06| 926.52
#2019-12-09| 928.77
#2019-12-10| 927.42
#2019-12-11| 927.39
#2019-12-12| 943.33
#2019-12-13| 956.20
#2019-12-16| 972.37
#2019-12-17| 968.71
#2019-12-18| 966.21
#2019-12-19| 965.74
#2019-12-20| 967.05
#2019-12-23| 962.66
#2019-12-24| 964.60
#2019-12-25| 964.62
#2019-12-26| 965.66
#2019-12-27| 971.07
#2019-12-30| 970.05
#2019-12-31| 971.75
#2020-01-01| 971.75
#2020-01-02| 983.58
#2020-01-03| 973.38
#2020-01-06| 968.29
#2020-01-07| 968.30
#2020-01-08| 968.30
#2020-01-09| 970.12
#2020-01-10| 965.37
#2020-01-13| 962.63
#2020-01-14| 962.65
#2020-01-15| 955.28
#2020-01-16| 959.13
#2020-01-17| 961.36
#2020-01-20| 959.06
#2020-01-21| 958.08
#2020-01-22| 957.28
#2020-01-23| 948.26
#2020-01-24| 953.13
#2020-01-27| 930.26
#2020-01-28| 939.96
#2020-01-29| 945.31
#2020-01-30| 942.62
#2020-01-31| 935.85
#2020-02-03| 935.61
#2020-02-04| 948.50
#2020-02-05| 958.61
#2020-02-06| 966.91
#2020-02-07| 970.69
#2020-02-10| 968.62
#2020-02-11| 977.49
#2020-02-12| 983.80
#2020-02-13| 982.57
#2020-02-14| 981.68
#2020-02-17| 984.77
#2020-02-18| 975.20
#2020-02-19| 976.04
#2020-02-20| 965.76
#2020-02-21| 964.01
#2020-02-24| 928.74
#2020-02-25| 908.37
#2020-02-26| 908.03
#2020-02-27| 878.41
#2020-02-28| 845.34
#2020-03-02| 849.21
#2020-03-03| 857.09
#2020-03-04| 860.00
#2020-03-05| 846.22
#2020-03-06| 826.04
#2020-03-09| 757.19
#2020-03-10| 748.66
#2020-03-11| 744.90
#2020-03-12| 629.08
#2020-03-13| 638.57
#2020-03-16| 586.42
#2020-03-17| 585.72
#2020-03-18| 552.03
#2020-03-19| 562.01
#2020-03-20| 576.43
#2020-03-23| 554.00
#2020-03-24| 620.95
#2020-03-25| 646.41
#2020-03-26| 673.70
#2020-03-27| 648.15
#2020-03-30| 637.24
#2020-03-31| 641.55
#2020-04-01| 608.26
#2020-04-02| 604.78
#2020-04-03| 588.59
#2020-04-06| 618.08
#2020-04-07| 644.37
#2020-04-08| 641.57
#2020-04-09| 661.26
#2020-04-10| 661.30
#2020-04-13| 659.86
#2020-04-14| 656.89
#2020-04-15| 621.21
#2020-04-16| 613.13
#2020-04-17| 633.58
#2020-04-20| 633.27
#2020-04-21| 607.47
#2020-04-22| 616.25
#2020-04-23| 626.31
#2020-04-24| 614.63
#2020-04-27| 634.22
#2020-04-28| 658.45
#2020-04-29| 686.48
#2020-04-30| 669.27
#2020-05-01| 666.18
#2020-05-04| 635.23
#2020-05-05| 643.75
#2020-05-06| 636.18
#2020-05-07| 647.26
#2020-05-08| 656.71
#2020-05-11| 647.25
#2020-05-12| 647.41
#2020-05-13| 625.14
#2020-05-14| 611.22
#2020-05-15| 612.24
#2020-05-18| 646.13
#2020-05-19| 648.55
#2020-05-20| 654.15
#2020-05-21| 643.26
#2020-05-22| 638.36
#2020-05-25| 647.03
#2020-05-26| 676.90
#2020-05-27| 693.34
#2020-05-28| 701.60
#2020-05-29| 687.48
#2020-06-01| 700.82
#2020-06-02| 725.86
#2020-06-03| 761.40
#2020-06-04| 767.77
#2020-06-05| 800.87
#2020-06-08| 802.56
#2020-06-09| 783.30
#2020-06-10| 775.15
#2020-06-11| 735.58
#2020-06-12| 730.64
#2020-06-15| 729.83
#2020-06-16| 749.94
#2020-06-17| 746.21
#2020-06-18| 740.85
#2020-06-19| 735.82
#2020-06-22| 734.19
#2020-06-23| 754.00
#2020-06-24| 725.84
#2020-06-25| 732.06
#2020-06-26| 722.92
#2020-06-29| 734.42
#2020-06-30| 735.34
#2020-07-01| 734.71
#2020-07-02| 754.95
#2020-07-03| 749.21
#2020-07-06| 773.19
#2020-07-07| 763.01
#2020-07-08| 758.19
#2020-07-09| 744.66
#2020-07-10| 759.07
#2020-07-13| 768.70
#2020-07-14| 770.13
#2020-07-15| 780.10
#2020-07-16| 779.78
#2020-07-17| 773.97
#2020-07-20| 779.44
#2020-07-21| 789.39
#2020-07-22| 791.32
#2020-07-23| 783.01
#2020-07-24| 775.82
#2020-07-27| 776.72
#2020-07-28| 777.01
#2020-07-29| 777.48
#2020-07-30| 751.37
#2020-07-31| 751.65
#2020-08-03| 760.61
#2020-08-04| 767.05
#2020-08-05| 779.25
#2020-08-06| 770.98
#2020-08-07| 768.35
#2020-08-10| 776.99
#2020-08-11| 795.25
#2020-08-12| 805.10
#2020-08-13| 796.18
#2020-08-14| 789.39
#2020-08-17| 786.00
#2020-08-18| 784.30
#2020-08-19| 791.21
#2020-08-20| 776.76
#2020-08-21| 769.70
#2020-08-24| 785.22
#2020-08-25| 783.78
#2020-08-26| 790.52
#2020-08-27| 782.61
#2020-08-28| 795.22
#2020-08-31| 787.30
#2020-09-01| 781.75
#2020-09-02| 777.54
#2020-09-03| 771.83
#2020-09-04| 765.36
#2020-09-07| 776.80
#2020-09-08| 763.07
#2020-09-09| 778.23
#2020-09-10| 777.84
#2020-09-11| 770.22
#2020-09-14| 774.87
#2020-09-15| 771.00
#2020-09-16| 774.03
#2020-09-17| 763.71
#2020-09-18| 756.10
#2020-09-21| 712.04
#2020-09-22| 705.42
#2020-09-23| 703.28
#2020-09-24| 695.94
#2020-09-25| 688.97
#2020-09-28| 720.59
#2020-09-29| 713.70
#2020-09-30| 717.61
#2020-10-01| 717.21
#2020-10-02| 721.53
#2020-10-05| 736.54
#2020-10-06| 749.71
#2020-10-07| 741.59
#2020-10-08| 748.20
#2020-10-09| 749.37
#2020-10-12| 752.17
#2020-10-13| 733.35
#2020-10-14| 733.62
#2020-10-15| 714.38
#2020-10-16| 726.00
#2020-10-19| 735.58
#2020-10-20| 739.46
#2020-10-21| 732.63
#2020-10-22| 731.79
#2020-10-23| 743.43
#2020-10-26| 730.38
#2020-10-27| 718.23
#2020-10-28| 691.04
#2020-10-29| 682.51
#2020-10-30| 688.24
#2020-11-02| 703.35
#2020-11-03| 735.98
#2020-11-04| 738.21
#2020-11-05| 753.95
#2020-11-06| 754.38
#2020-11-09| 818.16
#2020-11-10| 843.01
#2020-11-11| 840.17
#2020-11-12| 832.86
#2020-11-13| 841.56
#2020-11-16| 863.07
#2020-11-17| 868.94
#2020-11-18| 878.47
#2020-11-19| 866.54
#2020-11-20| 869.52
#2020-11-23| 873.98
#2020-11-24| 901.28
#2020-11-25| 898.80
#2020-11-26| 893.02
#2020-11-27| 899.22
#2020-11-30| 885.32
#2020-12-01| 907.74
#2020-12-02| 917.04
#2020-12-03| 924.87
#2020-12-04| 928.21
#2020-12-07| 915.24
#2020-12-08| 910.99
#2020-12-09| 913.28
#2020-12-10| 905.56
#2020-12-11| 888.47
#2020-12-14| 899.31
#2020-12-15| 911.88
#2020-12-16| 917.37
#2020-12-17| 923.61
#2020-12-18| 913.28
#2020-12-21| 883.13
#2020-12-22| 892.39
#2020-12-23| 914.83
#2020-12-24| 917.77
#2020-12-25| 917.72
#2020-12-28| 922.08
#2020-12-29| 924.44
#2020-12-30| 925.55
#2020-12-31| 919.27
#2021-01-01| 919.27
#2021-01-04| 920.10
#2021-01-05| 918.27
#2021-01-06| 955.52
#2021-01-07| 962.49
#2021-01-08| 959.31
#2021-01-11| 944.13
#2021-01-12| 952.25
#2021-01-13| 946.24
#2021-01-14| 950.43
#2021-01-15| 935.84
#2021-01-18| 937.94
#2021-01-19| 936.30
#2021-01-20| 937.99
#2021-01-21| 941.63
#2021-01-22| 929.67
#2021-01-25| 906.43
#2021-01-26| 922.13
#2021-01-27| 902.01
#2021-01-28| 907.78
#2021-01-29| 890.05
#2021-02-01| 894.94
#2021-02-02| 911.90
#2021-02-03| 915.76
#2021-02-04| 929.21
#2021-02-05| 935.99
#2021-02-08| 942.71
#2021-02-09| 946.67
#2021-02-10| 953.74
#2021-02-11| 952.81
#2021-02-12| 956.99
#2021-02-15| 980.14
#2021-02-16| 984.70
#2021-02-17| 971.37
#2021-02-18| 961.48
#2021-02-19| 979.58
#2021-02-22| 983.54
#2021-02-23| 989.08
#2021-02-24| 995.64
#2021-02-25|1009.28
#2021-02-26| 982.42
#2021-03-01| 991.18
#2021-03-02| 999.41
#2021-03-03|1013.62
#2021-03-04|1006.24
#2021-03-05| 991.42
#2021-03-08|1014.06
#2021-03-09|1013.23
#2021-03-10|1012.41
#2021-03-11|1013.37
#2021-03-12|1018.10
#2021-03-15|1008.82
#2021-03-16|1012.18
#2021-03-17|1011.63
#2021-03-18|1030.54
#2021-03-19|1012.91
#2021-03-22|1008.21
#2021-03-23|1001.32
#2021-03-24|1004.92
#2021-03-25| 998.78
#2021-03-26|1007.87
#2021-03-29| 997.15
#2021-03-30|1012.41
#2021-03-31|1004.75
#2021-04-01|1011.28
#2021-04-02|1011.31
#2021-04-05|1015.43
#2021-04-06|1023.96
#2021-04-07|1032.89
#2021-04-08|1030.72
#2021-04-09|1028.34
#2021-04-12|1030.84
#2021-04-13|1029.14
#2021-04-14|1034.68
#2021-04-15|1028.32
#2021-04-16|1040.66
#2021-04-19|1047.35
#2021-04-20|1019.80
#2021-04-21|1015.40
#2021-04-22|1013.85
#2021-04-23|1017.36
#2021-04-26|1032.27
#2021-04-27|1036.13
#2021-04-28|1046.74
#2021-04-29|1054.14
#2021-04-30|1044.98
#2021-05-03|1052.91
#2021-05-04|1031.77
#2021-05-05|1049.95
#2021-05-06|1058.12
#2021-05-07|1070.87
#2021-05-10|1083.80
#2021-05-11|1063.12
#2021-05-12|1062.17
#2021-05-13|1058.16
#2021-05-14|1079.87
#2021-05-17|1079.13
#2021-05-18|1090.40
#2021-05-19|1072.87
#2021-05-20|1082.94
#2021-05-21|1087.97
#2021-05-24|1091.58
#2021-05-25|1093.81
#2021-05-26|1083.26
#2021-05-27|1095.48
#2021-05-28|1102.02
#2021-05-31|1100.74
#2021-06-01|1110.86
#2021-06-02|1110.25
#2021-06-03|1105.95
#2021-06-04|1104.47
#2021-06-07|1109.58
#2021-06-08|1105.04
#2021-06-09|1094.96
#2021-06-10|1095.28
#2021-06-11|1095.24
#2021-06-14|1098.30
#2021-06-15|1100.42
#2021-06-16|1097.66
#2021-06-17|1084.25
#2021-06-18|1050.84
#2021-06-21|1061.78
#2021-06-22|1059.94
#2021-06-23|1058.55
#2021-06-24|1067.39
#2021-06-25|1074.60
#2021-06-28|1056.92
#2021-06-29|1058.07
#2021-06-30|1043.00
#2021-07-01|1054.71
#2021-07-02|1047.23
#2021-07-05|1061.89
#2021-07-06|1041.65
#2021-07-07|1041.74
#2021-07-08|1022.36
#2021-07-09|1043.39
#2021-07-12|1050.57
#2021-07-13|1040.19
#2021-07-14|1039.47
#2021-07-15|1035.32
#2021-07-16|1025.70
#2021-07-19| 990.57
#2021-07-20| 998.92
#2021-07-21|1027.81
#2021-07-22|1033.75
#2021-07-23|1040.18
#2021-07-26|1053.99
#2021-07-27|1049.68
#2021-07-28|1046.59
#2021-07-29|1065.84
#2021-07-30|1055.51
#2021-08-02|1057.87
#2021-08-03|1060.24
#2021-08-04|1069.12
#2021-08-05|1075.02
#2021-08-06|1083.02
#2021-08-09|1084.19
#2021-08-10|1086.83
#2021-08-11|1097.25
#2021-08-12|1096.59
#2021-08-13|1105.33
#2021-08-16|1095.07
#2021-08-17|1083.39
#2021-08-18|1088.01
#2021-08-19|1064.02
#2021-08-20|1066.80
#2021-08-23|1080.47
#2021-08-24|1083.58
#2021-08-25|1091.56
#2021-08-26|1083.67
#2021-08-27|1088.67
#2021-08-30|1086.63
#2021-08-31|1083.97
#2021-09-01|1093.82
#2021-09-02|1097.58
#2021-09-03|1091.82
#2021-09-06|1097.36
#2021-09-07|1091.78
#2021-09-08|1076.94
#2021-09-09|1078.68
#2021-09-10|1073.84
#2021-09-13|1083.11
#2021-09-14|1076.14
#2021-09-15|1073.83
#2021-09-16|1076.25
#2021-09-17|1064.76
#2021-09-20|1022.33
#2021-09-21|1029.14
#2021-09-22|1052.31
#2021-09-23|1068.41
#2021-09-24|1062.18
#2021-09-27|1077.20
#2021-09-28|1055.07
#2021-09-29|1060.97
#2021-09-30|1061.92
#2021-10-01|1058.61
#2021-10-04|1057.21
#2021-10-05|1078.72
#2021-10-06|1069.13
#2021-10-07|1089.44
#2021-10-08|1093.14
#2021-10-11|1096.09
#2021-10-12|1094.62
#2021-10-13|1087.56
#2021-10-14|1100.08
#2021-10-15|1114.58
#2021-10-18|1110.71
#2021-10-19|1120.37
#2021-10-20|1122.14
#2021-10-21|1121.60
#2021-10-22|1123.59
#2021-10-25|1126.11
#2021-10-26|1135.22
#2021-10-27|1128.31
#2021-10-28|1134.37
#2021-10-29|1130.67
#2021-11-01|1144.84
#2021-11-02|1142.03
#2021-11-03|1148.59
#2021-11-04|1133.71
#2021-11-05|1141.28
#2021-11-08|1142.58
#2021-11-09|1133.34
#2021-11-10|1132.43
#2021-11-11|1130.72
#2021-11-12|1128.66
#2021-11-15|1132.41
#2021-11-16|1122.83
#2021-11-17|1119.28
#2021-11-18|1113.79
#2021-11-19|1094.20
#2021-11-22|1092.66
#2021-11-23|1086.00
#2021-11-24|1083.63
#2021-11-25|1087.69
#2021-11-26|1037.99
#2021-11-29|1042.29
#2021-11-30|1038.20
#2021-12-01|1066.20
#2021-12-02|1057.49
#2021-12-03|1048.37
#2021-12-06|1061.96
#2021-12-07|1075.66
#2021-12-08|1077.07
#2021-12-09|1068.27
#2021-12-10|1064.95
#2021-12-13|1052.38
#2021-12-14|1053.44
#2021-12-15|1048.99
#2021-12-16|1073.08
#2021-12-17|1060.08
#2021-12-20|1042.72
#2021-12-21|1062.05
#2021-12-22|1073.71
#2021-12-23|1087.38
#2021-12-24|1088.63
#2021-12-27|1093.63
#2021-12-28|1098.66
#2021-12-29|1102.76
#2021-12-30|1100.73
#2021-12-31|1103.06
#2022-01-03|1104.63
#2022-01-04|1132.59
#2022-01-05|1135.80
#2022-01-06|1135.46
#2022-01-07|1148.56
#2022-01-10|1143.45
#2022-01-11|1152.71
#2022-01-12|1172.29
#2022-01-13|1187.36
#2022-01-14|1177.77
#2022-01-17|1178.76
#2022-01-18|1164.00
#2022-01-19|1158.69
#2022-01-20|1159.68
#2022-01-21|1137.45
#2022-01-24|1091.23
#2022-01-25|1107.95
#2022-01-26|1131.81
#2022-01-27|1128.98
#2022-01-28|1116.80
#2022-01-31|1127.15
#2022-02-01|1149.96
#2022-02-02|1162.46
#2022-02-03|1168.74
#2022-02-04|1153.28
#2022-02-07|1168.22
#2022-02-08|1179.27
#2022-02-09|1194.32
#2022-02-10|1194.50
#2022-02-11|1182.94
#2022-02-14|1141.08
#2022-02-15|1160.35
#2022-02-16|1156.15
#2022-02-17|1139.16
#2022-02-18|1127.36
#2022-02-21|1110.82
#2022-02-22|1106.86
#2022-02-23|1099.70
#2022-02-24|1012.44
#2022-02-25|1061.61
#2022-02-28|1032.44
#2022-03-01| 976.04
#2022-03-02| 980.58
#2022-03-03| 966.77
#2022-03-04| 906.47
#2022-03-07| 877.22
#2022-03-08| 888.78
#2022-03-09| 961.06
#2022-03-10| 942.53
#2022-03-11| 950.89
#2022-03-14| 976.68
#2022-03-15| 971.33
#2022-03-16|1016.39
#2022-03-17|1021.38
#2022-03-18|1022.50
#2022-03-21|1024.10
#2022-03-22|1041.87
#2022-03-23|1023.18
#2022-03-24|1017.56
#2022-03-25|1015.66
#2022-03-28|1015.76
#2022-03-29|1058.25
#2022-03-30|1051.75
#2022-03-31|1039.05
#2022-04-01|1040.11
#2022-04-04|1035.25
#2022-04-05|1024.70
#2022-04-06|1005.09
#2022-04-07| 999.48
#2022-04-08|1014.20
#2022-04-11|1019.52
#2022-04-12|1008.79
#2022-04-13|1004.12
#2022-04-14|1008.06
#2022-04-15|1008.08
#2022-04-18|1007.89
#2022-04-19|1002.32
#2022-04-20|1025.76
#2022-04-21|1027.03
#2022-04-22| 999.93
#2022-04-25| 965.55
#2022-04-26| 947.63
#2022-04-27| 938.66
#2022-04-28| 942.69
#2022-04-29| 953.48
#2022-05-02| 938.50
#2022-05-03| 953.17
#2022-05-04| 942.74
#2022-05-05| 925.12
#2022-05-06| 913.58
#2022-05-09| 886.23
#2022-05-10| 896.36
#2022-05-11| 917.84
#2022-05-12| 900.65
#2022-05-13| 918.22
#2022-05-16| 916.74
#2022-05-17| 945.88
#2022-05-18| 936.94
#2022-05-19| 929.72
#2022-05-20| 931.79
#2022-05-23| 963.36
#2022-05-24| 966.58
#2022-05-25| 968.12
#2022-05-26| 979.37
#2022-05-27| 990.79
#2022-05-30|1002.03
#2022-05-31| 983.81
#2022-06-01| 969.89
#2022-06-02| 976.13
#2022-06-03| 973.48
#2022-06-06| 985.82
#2022-06-07| 979.36
#2022-06-08| 970.22
#2022-06-09| 951.76
#2022-06-10| 904.64
#2022-06-13| 875.73
#2022-06-14| 876.21
#2022-06-15| 897.25
#2022-06-16| 880.83
#2022-06-17| 879.98
#2022-06-20| 903.83
#2022-06-21| 908.46
#2022-06-22| 905.92
#2022-06-23| 878.82
#2022-06-24| 901.60
#2022-06-27| 908.38
#2022-06-28| 907.14
#2022-06-29| 894.87
#2022-06-30| 876.16
#2022-07-01| 869.43
#2022-07-04| 876.91
#2022-07-05| 831.14
#2022-07-06| 833.42
#2022-07-07| 854.90
#2022-07-08| 862.83
#2022-07-11| 845.28
#2022-07-12| 848.47
#2022-07-13| 839.73
#2022-07-14| 807.88
#2022-07-15| 821.94
#2022-07-18| 844.28
#2022-07-19| 864.69
#2022-07-20| 857.02
#2022-07-21| 859.61
#2022-07-22| 858.88
#2022-07-25| 865.47
#2022-07-26| 851.64
#2022-07-27| 856.73
#2022-07-28| 864.29
#2022-07-29| 885.07
#2022-08-01| 893.41
#2022-08-02| 881.88
#2022-08-03| 889.59
#2022-08-04| 898.55
#2022-08-05| 895.73
#2022-08-08| 909.51
#2022-08-09| 907.30
#2022-08-10| 930.14
#2022-08-11| 932.47
#2022-08-12| 928.33
#2022-08-15| 921.93
#2022-08-16| 922.90
#2022-08-17| 909.66
#2022-08-18| 908.14
#2022-08-19| 885.04
#2022-08-22| 867.19
#2022-08-23| 869.14
#2022-08-24| 866.13
#2022-08-25| 868.10
#2022-08-26| 857.09
#2022-08-29| 850.33
#2022-08-30| 852.30
#2022-08-31| 856.71
#2022-09-01| 830.67
#2022-09-02| 863.54
#2022-09-05| 845.73
#2022-09-06| 849.15
#2022-09-07| 845.07
#2022-09-08| 860.55
#2022-09-09| 883.66
#2022-09-12| 915.21
#2022-09-13| 894.74
#2022-09-14| 888.27
#2022-09-15| 895.88
#2022-09-16| 886.63
#2022-09-19| 883.52
#2022-09-20| 874.38
#2022-09-21| 865.71
#2022-09-22| 850.59
#2022-09-23| 815.48
#2022-09-26| 801.01
#2022-09-27| 791.14
#2022-09-28| 779.91
#2022-09-29| 775.04
#2022-09-30| 789.71
#2022-10-03| 796.44
#2022-10-04| 838.63
#2022-10-05| 818.10
#2022-10-06| 807.24
#2022-10-07| 796.45
#2022-10-10| 786.89
#2022-10-11| 778.16
#2022-10-12| 768.38
#2022-10-13| 787.79
#2022-10-14| 796.51
#2022-10-17| 817.97
#2022-10-18| 826.61
#2022-10-19| 823.31
#2022-10-20| 829.23
#2022-10-21| 823.14
#2022-10-24| 842.70
#2022-10-25| 855.73
#2022-10-26| 864.24
#2022-10-27| 865.24
#2022-10-28| 858.38
#2022-10-31| 855.89
#2022-11-01| 862.00
#2022-11-02| 859.65
#2022-11-03| 849.88
#2022-11-04| 879.23
#2022-11-07| 891.66
#2022-11-08| 903.43
#2022-11-09| 894.76
#2022-11-10| 926.20
#2022-11-11| 945.88
#2022-11-14| 948.32
#2022-11-15| 956.28
#2022-11-16| 953.84
#2022-11-17| 945.86
#2022-11-18| 961.65
#2022-11-21| 949.55
#2022-11-22| 959.45
#2022-11-23| 973.20
#2022-11-24| 980.89
#2022-11-25| 980.07
#2022-11-28| 969.02
#2022-11-29| 973.57
#2022-11-30| 969.00
#2022-12-01| 988.53
#2022-12-02| 985.44
#2022-12-05| 989.19
#2022-12-06| 983.67
#2022-12-07| 977.30
#2022-12-08| 977.65
#2022-12-09| 989.05
#2022-12-12| 980.85
#2022-12-13|1004.71
#2022-12-14|1002.69
#2022-12-15| 977.13
#2022-12-16| 969.96
#2022-12-19| 969.81
#2022-12-20| 981.37
#2022-12-21| 997.37
#2022-12-22| 991.09
#2022-12-23| 993.51
#2022-12-26| 993.58
#2022-12-27| 997.59
#2022-12-28| 994.31
#2022-12-29|1003.67
#2022-12-30| 993.53
#2023-01-02|1002.16
#2023-01-03|1010.22
#2023-01-04|1037.73
#2023-01-05|1028.24
#2023-01-06|1045.31
#2023-01-09|1064.36
#2023-01-10|1061.26
#2023-01-11|1062.51
#2023-01-12|1079.50
#2023-01-13|1085.52
#2023-01-16|1089.73
#2023-01-17|1088.23
#2023-01-18|1095.87
#2023-01-19|1076.41
#2023-01-20|1090.91
#2023-01-23|1096.41
#2023-01-24|1103.26
#2023-01-25|1104.76
#2023-01-26|1113.70
#2023-01-27|1115.49
#2023-01-30|1115.89
#2023-01-31|1114.75
#2023-02-01|1125.59
#2023-02-02|1132.28
#2023-02-03|1122.05
#2023-02-06|1100.22
#2023-02-07|1103.29
#2023-02-08|1112.59
#2023-02-09|1127.25
#2023-02-10|1105.55
#2023-02-13|1117.08
#2023-02-14|1119.20
#2023-02-15|1113.42
#2023-02-16|1125.20
#2023-02-17|1118.56
#2023-02-20|1121.34
#2023-02-21|1121.38
#2023-02-22|1102.36
#2023-02-23|1106.19
#2023-02-24|1095.58
#2023-02-27|1117.69
#2023-02-28|1129.26
#2023-03-01|1123.60
#2023-03-02|1114.80
#2023-03-03|1124.48
#2023-03-06|1138.93
#2023-03-07|1117.33
#2023-03-08|1117.68
#2023-03-09|1111.34
#2023-03-10|1090.37
#2023-03-13|1041.66
#2023-03-14|1059.34
#2023-03-15| 979.95
#2023-03-16|1001.98
#2023-03-17| 979.75
#2023-03-20| 998.89
#2023-03-21|1040.79
#2023-03-22|1038.23
#2023-03-23|1030.76
#2023-03-24| 995.74
#2023-03-27|1008.55
#2023-03-28|1015.79
#2023-03-29|1034.74
#2023-03-30|1056.65
#2023-03-31|1054.03
#2023-04-03|1056.76
#2023-04-04|1066.73
#2023-04-05|1058.64
#2023-04-06|1077.11
#2023-04-07|1077.11
#2023-04-10|1069.03
#2023-04-11|1082.35
#2023-04-12|1092.54
#2023-04-13|1102.15
#2023-04-14|1114.68
#2023-04-17|1088.17
#2023-04-18|1104.99
#2023-04-19|1112.63
#2023-04-20|1111.80
#2023-04-21|1108.13
#2023-04-24|1118.23
#2023-04-25|1099.16
#2023-04-26|1102.83
#2023-04-27|1107.06
#2023-04-28|1110.32
#2023-05-01|1104.79
#2023-05-02|1086.87
#2023-05-03|1093.32
#2023-05-04|1075.28
#2023-05-05|1098.44
#2023-05-08|1106.22
#2023-05-09|1098.77
#2023-05-10|1092.51
#2023-05-11|1087.30
#2023-05-12|1087.78
#2023-05-15|1092.95
#2023-05-16|1086.28
#2023-05-17|1081.45
#2023-05-18|1083.65
#2023-05-19|1095.96
#2023-05-22|1101.25
#2023-05-23|1102.49
#2023-05-24|1072.99
#2023-05-25|1070.28
#2023-05-26|1077.61
#2023-05-29|1076.23
#2023-05-30|1071.72
#2023-05-31|1049.10
#2023-06-01|1069.79
#2023-06-02|1092.49
#2023-06-05|1083.96
#2023-06-06|1089.70
#2023-06-07|1091.82
#2023-06-08|1098.94
#2023-06-09|1093.69
#2023-06-12|1090.28
#2023-06-13|1100.55
#2023-06-14|1114.65
#2023-06-15|1115.02
#2023-06-16|1121.07
#2023-06-19|1116.70
#2023-06-20|1108.66
#2023-06-21|1111.19
#2023-06-22|1097.58
#2023-06-23|1083.84
#2023-06-26|1088.72
#2023-06-27|1098.94
#2023-06-28|1097.61
#2023-06-29|1103.66
#2023-06-30|1119.16
#2023-07-03|1125.67
#2023-07-04|1121.58
#2023-07-05|1106.53
#2023-07-06|1081.46
#2023-07-07|1096.90
#2023-07-10|1099.49
#2023-07-11|1110.58
#2023-07-12|1143.02
#2023-07-13|1159.10
#2023-07-14|1159.08
#2023-07-17|1159.73
#2023-07-18|1170.01
#2023-07-19|1168.14
#2023-07-20|1172.96
#2023-07-21|1172.58
#2023-07-24|1174.47
#2023-07-25|1179.28
#2023-07-26|1180.63
#2023-07-27|1180.02
#2023-07-28|1185.23
#2023-07-31|1180.60
#2023-08-01|1164.18
#2023-08-02|1136.89
#2023-08-03|1140.73
#2023-08-04|1158.82
#2023-08-07|1162.69
#2023-08-08|1136.97
#2023-08-09|1149.87
#2023-08-10|1170.14
#2023-08-11|1156.14
#2023-08-14|1151.95
#2023-08-15|1143.22
#2023-08-16|1136.52
#2023-08-17|1132.57
#2023-08-18|1121.85
#2023-08-21|1123.38
#2023-08-22|1123.43
#2023-08-23|1123.32
#2023-08-24|1126.26
#2023-08-25|1116.28
#2023-08-28|1131.21
#2023-08-29|1145.96
#2023-08-30|1155.94
#2023-08-31|1144.81
#2023-09-01|1139.63
#2023-09-04|1136.15
#2023-09-05|1127.82
#2023-09-06|1115.44
#2023-09-07|1109.90
#2023-09-08|1113.24
#2023-09-11|1126.10
#2023-09-12|1128.48
#2023-09-13|1135.91
#2023-09-14|1147.44
#2023-09-15|1148.15
#2023-09-18|1134.46
#2023-09-19|1146.19
#2023-09-20|1160.16
#2023-09-21|1146.79
#2023-09-22|1140.40
#2023-09-25|1125.59
#2023-09-26|1126.06
#2023-09-27|1112.37
#2023-09-28|1125.93
#2023-09-29|1129.96
#2023-10-02|1106.36
#2023-10-03|1092.95
#2023-10-04|1091.12
#2023-10-05|1100.41
#2023-10-06|1118.94
#2023-10-09|1110.58
#2023-10-10|1137.79
#2023-10-11|1146.51
#2023-10-12|1137.92
#2023-10-13|1118.13
#2023-10-16|1131.01
#2023-10-17|1132.53
#2023-10-18|1119.88
#2023-10-19|1110.89
#2023-10-20|1090.54
#2023-10-23|1093.31
#2023-10-24|1087.28
#2023-10-25|1090.09
#2023-10-26|1082.78
#2023-10-27|1078.69
#2023-10-30|1086.72
#2023-10-31|1085.68
#2023-11-01|1091.34
#2023-11-02|1109.23
#2023-11-03|1127.34
#2023-11-06|1127.34
#2023-11-07|1119.08
#2023-11-08|1123.58
#2023-11-09|1130.14
#2023-11-10|1118.65
#2023-11-13|1131.74
#2023-11-14|1158.82
#2023-11-15|1169.40
#2023-11-16|1166.26
#2023-11-17|1183.60
#2023-11-20|1190.66
#2023-11-21|1187.51
#2023-11-22|1181.10
#2023-11-23|1190.99
#2023-11-24|1198.89
#2023-11-27|1192.44
#2023-11-28|1199.86
#2023-11-29|1204.81
#2023-11-30|1207.60
#2023-12-01|1209.49
#2023-12-04|1210.55
#2023-12-05|1213.48
#2023-12-06|1222.94
#2023-12-07|1218.72
#2023-12-08|1226.09
#2023-12-11|1226.24
#2023-12-12|1228.20
#2023-12-13|1226.82
#2023-12-14|1252.22
#2023-12-15|1242.03
#2023-12-18|1240.85
#2023-12-19|1253.88
#2023-12-20|1255.57
#2023-12-21|1254.58
#2023-12-22|1263.17
#2023-12-25|1262.88
#2023-12-26|1263.35
#2023-12-27|1277.07
#2023-12-28|1272.50
#2023-12-29|1269.75
#2024-01-01|1269.75
#2024-01-02|1262.45
#2024-01-03|1244.17
#2024-01-04|1265.80
#2024-01-05|1269.28
#2024-01-08|1275.37
#2024-01-09|1260.05
#2024-01-10|1261.35
#2024-01-11|1241.68
#2024-01-12|1252.47
#2024-01-15|1246.34
#2024-01-16|1230.99
#2024-01-17|1219.62
#2024-01-18|1226.32
#2024-01-19|1229.84
#2024-01-22|1245.75
#2024-01-23|1234.43
#2024-01-24|1256.09
#2024-01-25|1247.33
#2024-01-26|1259.76
#2024-01-29|1247.77
#2024-01-30|1261.42
#2024-01-31|1266.57
#2024-02-01|1242.14
#2024-02-02|1247.85
#2024-02-05|1234.53
#2024-02-06|1240.32
#2024-02-07|1233.18
#2024-02-08|1228.73
#2024-02-09|1228.16
#2024-02-12|1239.16
#2024-02-13|1227.50
#2024-02-14|1232.41
#2024-02-15|1244.76
#2024-02-16|1253.45
#2024-02-19|1254.59
#2024-02-20|1269.52
#2024-02-21|1262.03
#2024-02-22|1274.56
#2024-02-23|1283.48
#2024-02-26|1284.04
#2024-02-27|1285.92
#2024-02-28|1287.24
#2024-02-29|1290.42
#2024-03-01|1296.75
#2024-03-04|1300.33
#2024-03-05|1305.71
#2024-03-06|1316.91
#2024-03-07|1328.99
#2024-03-08|1339.33
#2024-03-11|1334.59
#2024-03-12|1355.10
#2024-03-13|1359.39
#2024-03-14|1347.11
#2024-03-15|1357.17
#2024-03-18|1353.68
#2024-03-19|1361.31
#2024-03-20|1358.35
#2024-03-21|1375.70
#2024-03-22|1371.36
#2024-03-25|1376.63
#2024-03-26|1383.15
#2024-03-27|1380.79
#2024-03-28|1384.31
#2024-03-29|1384.31
#2024-04-01|1377.08
#2024-04-02|1375.86
#2024-04-03|1390.12
#2024-04-04|1403.78
#2024-04-05|1385.63
#2024-04-08|1397.06
#2024-04-09|1382.97
#2024-04-10|1375.67
#2024-04-11|1350.03
#2024-04-12|1341.75
#2024-04-15|1345.92
#2024-04-16|1315.17
#2024-04-17|1325.49
#2024-04-18|1340.06
#2024-04-19|1343.13
#2024-04-22|1354.11
#2024-04-23|1381.58
#2024-04-24|1364.37
#2024-04-25|1362.88
#2024-04-26|1370.93
#2024-04-29|1377.51
#2024-04-30|1368.36
#2024-05-01|1366.77
#2024-05-02|1372.87
#2024-05-03|1382.37
#2024-05-06|1399.56
#2024-05-07|1424.30
#2024-05-08|1422.37
#2024-05-09|1423.29
#2024-05-10|1434.82
#2024-05-13|1440.54
#2024-05-14|1448.50
#2024-05-15|1458.69
#2024-05-16|1465.09
#2024-05-17|1472.72
#2024-05-20|1473.56
#2024-05-21|1473.27
#2024-05-22|1462.01
#2024-05-23|1460.55
#2024-05-24|1464.88
#2024-05-27|1469.64
#2024-05-28|1469.19
#2024-05-29|1445.45
#2024-05-30|1461.97
#2024-05-31|1469.45
#2024-06-03|1477.58
#2024-06-04|1455.71
#2024-06-05|1456.75
#2024-06-06|1473.20
#2024-06-07|1461.39
#2024-06-10|1441.29
#2024-06-11|1417.74
#2024-06-12|1451.45
#2024-06-13|1412.01
#2024-06-14|1386.50
#2024-06-17|1401.47
#2024-06-18|1417.66
#2024-06-19|1422.34
#2024-06-20|1432.78
#2024-06-21|1411.98
#2024-06-24|1435.77
#2024-06-25|1421.49
#2024-06-26|1411.54
#2024-06-27|1413.22
#2024-06-28|1413.12
#2024-07-01|1431.54
#2024-07-02|1420.21
#2024-07-03|1440.19
#2024-07-04|1454.69
#2024-07-05|1447.98
#2024-07-08|1452.28
#2024-07-09|1437.52
#2024-07-10|1451.47
#2024-07-11|1467.65
#2024-07-12|1479.13
#2024-07-15|1473.51
#2024-07-16|1464.95
#2024-07-17|1476.26
#2024-07-18|1478.09
#2024-07-19|1462.87
#2024-07-22|1479.82
#2024-07-23|1479.94
#2024-07-24|1473.27
#2024-07-25|1464.42
#2024-07-26|1472.30
#2024-07-29|1465.84
#2024-07-30|1476.95
#2024-07-31|1479.66
#2024-08-01|1437.08
#2024-08-02|1398.11
#2024-08-05|1371.68
#2024-08-06|1363.73
#2024-08-07|1396.31
#2024-08-08|1393.15
#2024-08-09|1403.62
#2024-08-12|1409.79
#2024-08-13|1419.18
#2024-08-14|1441.17
#2024-08-15|1456.20
#2024-08-16|1470.30
#2024-08-19|1491.21
#2024-08-20|1488.80
#2024-08-21|1493.94
#2024-08-22|1501.69
#2024-08-23|1523.19
#2024-08-26|1522.68
#2024-08-27|1528.64
#2024-08-28|1528.83
#2024-08-29|1524.02
#2024-08-30|1529.04
#2024-09-02|1530.47
#2024-09-03|1507.68
#2024-09-04|1506.62
#2024-09-05|1512.70
#2024-09-06|1497.15
#2024-09-09|1504.06
#2024-09-10|1486.37
#2024-09-11|1485.40
#2024-09-12|1507.37
#2024-09-13|1527.62
#2024-09-16|1534.45
#2024-09-17|1543.96
#2024-09-18|1538.93
#2024-09-19|1560.86
#2024-09-20|1556.17
#2024-09-23|1553.65
#2024-09-24|1564.66
#2024-09-25|1558.98
#2024-09-26|1583.03
#2024-09-27|1587.74
#2024-09-30|1568.26
#2024-10-01|1535.56
#2024-10-02|1529.71
#2024-10-03|1514.27
#2024-10-04|1525.81
#2024-10-07|1531.50
#2024-10-08|1522.54
#2024-10-09|1528.15
#2024-10-10|1529.55
#2024-10-11|1543.30
#2024-10-14|1547.26
#2024-10-15|1549.75
#2024-10-16|1545.42
#2024-10-17|1551.51
#2024-10-18|1559.96
#2024-10-21|1542.06
#2024-10-22|1534.44
#2024-10-23|1521.79
#2024-10-24|1524.70
#2024-10-25|1522.87
#2024-10-28|1533.72
#2024-10-29|1530.44
#2024-10-30|1523.13
#2024-10-31|1510.25
#2024-11-01|1529.14
#2024-11-04|1538.55
#2024-11-05|1548.19
#2024-11-06|1522.47
#2024-11-07|1535.48
#2024-11-08|1510.38
#2024-11-11|1520.18
#2024-11-12|1484.18
#2024-11-13|1480.78
#2024-11-14|1495.24
#2024-11-15|1496.46
#2024-11-18|1509.84
#2024-11-19|1496.62
#2024-11-20|1489.23
#2024-11-21|1498.97
#2024-11-22|1482.02
#2024-11-25|1495.49
#2024-11-26|1482.87
#2024-11-27|1490.64
#2024-11-28|1498.24
#2024-11-29|1508.65
#2024-12-02|1504.04
#2024-12-03|1516.34
#2024-12-04|1526.95
#2024-12-05|1557.91
#2024-12-06|1550.80
#2024-12-09|1554.92
#2024-12-10|1536.47
#2024-12-11|1537.85
#2024-12-12|1533.75
#2024-12-13|1540.23
#2024-12-16|1543.59
#2024-12-17|1526.02
#2024-12-18|1526.63
#2024-12-19|1494.61
#2024-12-20|1486.85
#2024-12-23|1488.04
#2024-12-24|1491.04
#2024-12-25|1491.78
#2024-12-26|1492.89
#2024-12-27|1508.45
#2024-12-30|1502.12
#2024-12-31|1504.96
#2025-01-01|1504.96
#2025-01-02|1495.62
#2025-01-03|1499.45
#2025-01-06|1530.72
#2025-01-07|1531.74
#2025-01-08|1523.95
#2025-01-09|1529.33
#2025-01-10|1506.74
#2025-01-13|1496.47
#2025-01-14|1521.79
#2025-01-15|1552.03
#2025-01-16|1559.17
#2025-01-17|1572.00
#2025-01-20|1592.60
#2025-01-21|1596.88
#2025-01-22|1603.35
#2025-01-23|1619.74
#2025-01-24|1632.55
#2025-01-27|1635.47
#2025-01-28|1630.86
#2025-01-29|1642.65
#2025-01-30|1650.14
#2025-01-31|1640.25
#2025-02-03|1607.44
#2025-02-04|1625.96
#2025-02-05|1637.80
#2025-02-06|1665.14
#2025-02-07|1662.67
#2025-02-10|1661.54
#2025-02-11|1676.32
#2025-02-12|1689.78
#2025-02-13|1702.81
#2025-02-14|1711.54
#2025-02-17|1723.04
#2025-02-18|1741.71
#2025-02-19|1712.55
#2025-02-20|1717.00
#2025-02-21|1724.88
#2025-02-24|1724.16
#2025-02-25|1745.90
#2025-02-26|1786.16
#2025-02-27|1768.38
#2025-02-28|1769.94
#2025-03-03|1809.64
#2025-03-04|1760.65
#2025-03-05|1839.94
#2025-03-06|1857.75
#2025-03-07|1860.30
#2025-03-10|1820.75
#2025-03-11|1808.30
#2025-03-12|1836.40
#2025-03-13|1824.56
#2025-03-14|1855.87
#2025-03-17|1881.04
#2025-03-18|1909.94
#2025-03-19|1899.19
#2025-03-20|1875.09
#2025-03-21|1864.54
#2025-03-24|1872.75
#2025-03-25|1902.66
#2025-03-26|1891.40
#2025-03-27|1887.72
#2025-03-28|1867.28
#2025-03-31|1832.08
#2025-04-01|1858.16
#2025-04-02|1864.27
#2025-04-03|1791.84
#2025-04-04|1682.79
#2025-04-07|1597.58
#2025-04-08|1648.03
#2025-04-09|1614.70
#2025-04-10|1717.69
#2025-04-11|1735.81
#2025-04-14|1796.57
#2025-04-15|1835.02
#2025-04-16|1846.25
#2025-04-17|1839.22
#2025-04-18|1838.95
#2025-04-21|1862.59
#2025-04-22|1879.14
#2025-04-23|1903.31
#2025-04-24|1900.87
#2025-04-25|1916.75
#2025-04-28|1928.35
#2025-04-29|1944.28
#2025-04-30|1934.08
#2025-05-01|1916.59
#2025-05-02|1962.38
#2025-05-05|1972.33
#2025-05-06|1971.77
#2025-05-07|1972.42
#2025-05-08|1974.64
#2025-05-09|1986.54
#2025-05-12|1982.54
#2025-05-13|1987.15
#2025-05-14|2011.23
#2025-05-15|2012.15
#2025-05-16|2014.32
#2025-05-19|2039.83
#2025-05-20|2054.06
#2025-05-21|2066.18
#2025-05-22|2048.84
#2025-05-23|2032.76
#2025-05-26|2058.77
#2025-05-27|2055.76
#2025-05-28|2033.83
#2025-05-29|2043.78
#2025-05-30|2047.12
#2025-06-02|2066.29
#2025-06-03|2057.80
#2025-06-04|2061.82
#2025-06-05|2076.02
#2025-06-06|2079.08
#2025-06-09|2080.96
#2025-06-10|2053.27
#2025-06-11|2061.29
#2025-06-12|2067.06
#2025-06-13|2037.97
#2025-06-16|2073.20
#2025-06-17|2030.99
#2025-06-18|2030.96
#2025-06-19|1999.82
#2025-06-20|2022.85
#2025-06-23|2006.68
#2025-06-24|2065.67
#2025-06-25|2056.44
#2025-06-26|2072.68
#2025-06-27|2099.42
#2025-06-30|2098.50
#2025-07-01|2085.94
#2025-07-02|2087.67
#2025-07-03|2111.17
#2025-07-04|2097.13
#2025-07-07|2117.57
#2025-07-08|2117.53
#2025-07-09|2154.65
#2025-07-10|2140.31
#2025-07-11|2117.43
#2025-07-14|2120.53
#2025-07-15|2093.41
#2025-07-16|2090.24
#2025-07-17|2108.55
#2025-07-18|2125.25
#2025-07-21|2139.61
#2025-07-22|2131.27
#2025-07-23|2160.29
#2025-07-24|2186.08
#2025-07-25|2172.27
#2025-07-28|2151.51
#2025-07-29|2157.60
#2025-07-30|2157.12
#2025-07-31|2150.41
#2025-08-01|2116.48
#2025-08-04|2162.42
#2025-08-05|2164.66
#2025-08-06|2200.09
#2025-08-07|2233.34
#2025-08-08|2251.15
#2025-08-11|2250.18
#2025-08-12|2261.99
#2025-08-13|2288.35
#2025-08-14|2298.96
#2025-08-15|2303.39
#2025-08-18|2283.55
#2025-08-19|2297.25
#2025-08-20|2301.14
#2025-08-21|2297.89
#2025-08-22|2317.65
#2025-08-25|2299.71
#2025-08-26|2259.08
#2025-08-27|2231.76
#2025-08-28|2241.60
#2025-08-29|2232.12
#2025-09-01|2240.79
#2025-09-02|2194.83
#2025-09-03|2200.92
#2025-09-04|2220.64
#2025-09-05|2219.85
#2025-09-08|2239.10
#2025-09-09|2246.49
#2025-09-10|2254.39
#2025-09-11|2269.05
#2025-09-12|2272.77
#2025-09-15|2300.57
#2025-09-16|2272.08
#2025-09-17|2267.53
#2025-09-18|2266.03
#2025-09-19|2267.42
#2025-09-22|2264.25
#2025-09-23|2275.80
#2025-09-24|2260.60
#2025-09-25|2233.88
#2025-09-26|2273.71
#2025-09-29|2273.74
#2025-09-30|2285.83
#2025-10-01|2299.92
#2025-10-02|2281.99
#2025-10-03|2303.37
#2025-10-06|2292.41
#2025-10-07|2272.79
#2025-10-08|2292.19
#2025-10-09|2261.08
#2025-10-10|2242.72
#2025-10-13|2246.58
#2025-10-14|2255.24
#2025-10-15|2252.91
#2025-10-16|2258.97
#2025-10-17|2205.64
#2025-10-20|2223.32
#2025-10-21|2218.58
#2025-10-22|2225.16
#2025-10-23|2231.31
#2025-10-24|2242.86
#2025-10-27|2266.21
#2025-10-28|2277.61
#2025-10-29|2289.85
#2025-10-30|2272.58
#2025-10-31|2259.78
#2025-11-03|2262.95
#2025-11-04|2257.58
#2025-11-05|2267.22
#2025-11-06|2275.81
#2025-11-07|2264.48
#2025-11-10|2308.79
#2025-11-11|2341.05
#2025-11-12|2366.09
#2025-11-13|2368.35
#2025-11-14|2320.61
#2025-11-17|2297.58
#2025-11-18|2242.20
#2025-11-19|2237.84
#2025-11-20|2247.43
#2025-11-21|2237.27
#2025-11-24|2251.14
#2025-11-25|2290.16
#2025-11-26|2331.18
#2025-11-27|2342.34
#2025-11-28|2346.39
#2025-12-01|2348.01
#2025-12-02|2358.05
#2025-12-03|2348.23
#2025-12-04|2368.10
#2025-12-05|2356.35
#2025-12-08|2362.88
#2025-12-09|2378.15
#2025-12-10|2387.35
#2025-12-11|2436.27
#2025-12-12|2413.77
#2025-12-15|2451.25
#2025-12-16|2451.80
#2025-12-17|2466.20
#2025-12-18|2486.35
#2025-12-19|2500.32
#2025-12-22|2513.14
#2025-12-23|2525.38
#2025-12-24|2525.87
#2025-12-25|2525.83
#2025-12-26|2525.74
#2025-12-29|2514.91
#2025-12-30|2536.37
#2025-12-31|2529.39
#2026-01-01|2529.39
#2026-01-02|2548.52
#2026-01-05|2563.94
#2026-01-06|2553.26
#2026-01-07|2514.87
#2026-01-08|2527.67
#2026-01-09|2522.86
#2026-01-12|2540.62
#2026-01-13|2535.37
#2026-01-14|2542.82
#2026-01-15|2550.71
#2026-01-16|2550.54
#2026-01-19|2543.32
#2026-01-20|2536.93
#2026-01-21|2519.02
#2026-01-22|2563.79
#2026-01-23|2540.47
#2026-01-26|2584.38
#2026-01-27|2628.64
#2026-01-28|2608.08
#2026-01-29|2601.61
#2026-01-30|2622.74
#2026-02-02|2642.53
#2026-02-03|2656.50
#2026-02-04|2641.47
#2026-02-05|2573.66
#2026-02-06|2605.49
#2026-02-09|2648.08
#2026-02-10|2616.51
#2026-02-11|2573.51
#2026-02-12|2553.53
#2026-02-13|2500.04
#2026-02-16|2527.19
#2026-02-17|2538.99
#2026-02-18|2584.56
#2026-02-19|2543.77
#2026-02-20|2582.43
#2026-02-23|2578.44
#2026-02-24|2551.41
#2026-02-25|2605.57
#2026-02-26|2618.51
#2026-02-27|2596.78
#2026-03-02|2502.09
#2026-03-03|2380.70
#2026-03-04|2443.89
#2026-03-05|2397.93
#2026-03-06|2362.07
#2026-03-09|2350.01
#2026-03-10|2430.48
#2026-03-11|2395.95
#2026-03-12|2340.50
#2026-03-13|2311.35
#2026-03-16|2335.87
#2026-03-17|2370.79
#2026-03-18|2370.65
#2026-03-19|2310.76
#2026-03-20|2275.56
#2026-03-23|2317.14
#2026-03-24|2310.59
#2026-03-25|2350.97
#2026-03-26|2306.79
#2026-03-27|2286.52
#2026-03-30|2294.03
#2026-03-31|2327.78
#2026-04-01|2431.67
#2026-04-02|2401.06
#2026-04-03|2400.99
#2026-04-06|2400.65
#2026-04-07|2395.34
#2026-04-08|2537.29