Table Data - NASDAQ Europe Financials Large Mid Cap TR Index
| Title | NASDAQ Europe Financials Large Mid Cap TR Index |
|---|---|
| Series ID | NASDAQNQEU30LMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-01-27 |
| Last Updated | 2026-01-27 10:44 PM CST |
| Notes | For more information about this series, see: NQEU30LMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 640.00 |
| 2001-04-02 | 635.93 |
| 2001-04-03 | 618.01 |
| 2001-04-04 | 631.67 |
| 2001-04-05 | 641.25 |
| 2001-04-06 | 641.58 |
| 2001-04-09 | 650.73 |
| 2001-04-10 | 650.13 |
| 2001-04-11 | 648.93 |
| 2001-04-12 | 655.88 |
| 2001-04-13 | . |
| 2001-04-16 | 650.63 |
| 2001-04-17 | 646.41 |
| 2001-04-18 | 656.66 |
| 2001-04-19 | 667.33 |
| 2001-04-20 | 666.30 |
| 2001-04-23 | 655.45 |
| 2001-04-24 | 659.81 |
| 2001-04-25 | 660.22 |
| 2001-04-26 | 665.77 |
| 2001-04-27 | 672.17 |
| 2001-04-30 | 673.05 |
| 2001-05-01 | 674.13 |
| 2001-05-02 | 670.96 |
| 2001-05-03 | 661.88 |
| 2001-05-04 | 664.71 |
| 2001-05-07 | 664.75 |
| 2001-05-08 | 661.08 |
| 2001-05-09 | 656.03 |
| 2001-05-10 | 671.21 |
| 2001-05-11 | 663.98 |
| 2001-05-14 | 652.43 |
| 2001-05-15 | 659.84 |
| 2001-05-16 | 664.61 |
| 2001-05-17 | 667.07 |
| 2001-05-18 | 667.57 |
| 2001-05-21 | 669.14 |
| 2001-05-22 | 665.75 |
| 2001-05-23 | 660.70 |
| 2001-05-24 | 660.56 |
| 2001-05-25 | 655.75 |
| 2001-05-28 | . |
| 2001-05-29 | 651.67 |
| 2001-05-30 | 647.35 |
| 2001-05-31 | 644.59 |
| 2001-06-01 | 643.35 |
| 2001-06-04 | 647.66 |
| 2001-06-05 | 654.86 |
| 2001-06-06 | 651.48 |
| 2001-06-07 | 647.79 |
| 2001-06-08 | 651.35 |
| 2001-06-11 | 641.27 |
| 2001-06-12 | 635.94 |
| 2001-06-13 | 643.02 |
| 2001-06-14 | 643.11 |
| 2001-06-15 | 640.22 |
| 2001-06-18 | 636.54 |
| 2001-06-19 | 637.53 |
| 2001-06-20 | 632.69 |
| 2001-06-21 | 637.39 |
| 2001-06-22 | 643.92 |
| 2001-06-25 | 646.99 |
| 2001-06-26 | 636.13 |
| 2001-06-27 | 637.26 |
| 2001-06-28 | 636.83 |
| 2001-06-29 | 639.43 |
| 2001-07-02 | 650.66 |
| 2001-07-03 | 644.19 |
| 2001-07-04 | . |
| 2001-07-05 | 631.27 |
| 2001-07-06 | 619.30 |
| 2001-07-09 | 621.66 |
| 2001-07-10 | 622.59 |
| 2001-07-11 | 612.85 |
| 2001-07-12 | 614.67 |
| 2001-07-13 | 618.17 |
| 2001-07-16 | 618.69 |
| 2001-07-17 | 612.19 |
| 2001-07-18 | 616.75 |
| 2001-07-19 | 624.38 |
| 2001-07-20 | 620.37 |
| 2001-07-23 | 621.22 |
| 2001-07-24 | 618.49 |
| 2001-07-25 | 610.84 |
| 2001-07-26 | 611.70 |
| 2001-07-27 | 617.93 |
| 2001-07-30 | 624.30 |
| 2001-07-31 | 631.42 |
| 2001-08-01 | 636.74 |
| 2001-08-02 | 641.04 |
| 2001-08-03 | 640.53 |
| 2001-08-06 | 638.34 |
| 2001-08-07 | 638.85 |
| 2001-08-08 | 635.23 |
| 2001-08-09 | 633.18 |
| 2001-08-10 | 633.62 |
| 2001-08-13 | 637.67 |
| 2001-08-14 | 648.65 |
| 2001-08-15 | 656.81 |
| 2001-08-16 | 654.80 |
| 2001-08-17 | 647.62 |
| 2001-08-20 | 646.15 |
| 2001-08-21 | 651.16 |
| 2001-08-22 | 656.44 |
| 2001-08-23 | 651.72 |
| 2001-08-24 | 660.66 |
| 2001-08-27 | 660.79 |
| 2001-08-28 | 653.95 |
| 2001-08-29 | 656.05 |
| 2001-08-30 | 642.40 |
| 2001-08-31 | 641.77 |
| 2001-09-03 | . |
| 2001-09-04 | 628.10 |
| 2001-09-05 | 616.92 |
| 2001-09-06 | 598.83 |
| 2001-09-07 | 585.29 |
| 2001-09-10 | 577.99 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 536.63 |
| 2001-09-18 | 530.54 |
| 2001-09-19 | 519.15 |
| 2001-09-20 | 485.46 |
| 2001-09-21 | 463.18 |
| 2001-09-24 | 497.12 |
| 2001-09-25 | 516.20 |
| 2001-09-26 | 522.62 |
| 2001-09-27 | 533.22 |
| 2001-09-28 | 548.14 |
| 2001-10-01 | 537.78 |
| 2001-10-02 | 540.74 |
| 2001-10-03 | 544.01 |
| 2001-10-04 | 560.35 |
| 2001-10-05 | 560.57 |
| 2001-10-08 | 554.90 |
| 2001-10-09 | 552.59 |
| 2001-10-10 | 562.69 |
| 2001-10-11 | 572.95 |
| 2001-10-12 | 567.96 |
| 2001-10-15 | 550.54 |
| 2001-10-16 | 557.81 |
| 2001-10-17 | 569.46 |
| 2001-10-18 | 561.03 |
| 2001-10-19 | 546.42 |
| 2001-10-22 | 551.55 |
| 2001-10-23 | 566.01 |
| 2001-10-24 | 574.78 |
| 2001-10-25 | 567.72 |
| 2001-10-26 | 578.59 |
| 2001-10-29 | 573.37 |
| 2001-10-30 | 559.56 |
| 2001-10-31 | 560.48 |
| 2001-11-01 | 569.09 |
| 2001-11-02 | 571.46 |
| 2001-11-05 | 583.46 |
| 2001-11-06 | 585.20 |
| 2001-11-07 | 594.74 |
| 2001-11-08 | 604.02 |
| 2001-11-09 | 593.09 |
| 2001-11-12 | 579.46 |
| 2001-11-13 | 590.11 |
| 2001-11-14 | 588.81 |
| 2001-11-15 | 588.17 |
| 2001-11-16 | 593.56 |
| 2001-11-19 | 601.64 |
| 2001-11-20 | 594.53 |
| 2001-11-21 | 591.54 |
| 2001-11-22 | . |
| 2001-11-23 | 590.09 |
| 2001-11-26 | 591.94 |
| 2001-11-27 | 586.00 |
| 2001-11-28 | 581.08 |
| 2001-11-29 | 582.26 |
| 2001-11-30 | 586.92 |
| 2001-12-03 | 579.07 |
| 2001-12-04 | 584.48 |
| 2001-12-05 | 600.81 |
| 2001-12-06 | 609.82 |
| 2001-12-07 | 605.83 |
| 2001-12-10 | 595.37 |
| 2001-12-11 | 594.29 |
| 2001-12-12 | 591.74 |
| 2001-12-13 | 584.70 |
| 2001-12-14 | 583.71 |
| 2001-12-17 | 599.08 |
| 2001-12-18 | 593.80 |
| 2001-12-19 | 587.61 |
| 2001-12-20 | 583.50 |
| 2001-12-21 | 584.86 |
| 2001-12-24 | 579.93 |
| 2001-12-25 | . |
| 2001-12-26 | 581.09 |
| 2001-12-27 | 594.83 |
| 2001-12-28 | 595.41 |
| 2001-12-31 | 599.60 |
| 2002-01-01 | . |
| 2002-01-02 | 603.81 |
| 2002-01-03 | 609.88 |
| 2002-01-04 | 606.54 |
| 2002-01-07 | 600.91 |
| 2002-01-08 | 595.92 |
| 2002-01-09 | 594.13 |
| 2002-01-10 | 592.74 |
| 2002-01-11 | 593.17 |
| 2002-01-14 | 580.74 |
| 2002-01-15 | 581.96 |
| 2002-01-16 | 573.39 |
| 2002-01-17 | 583.86 |
| 2002-01-18 | 582.48 |
| 2002-01-21 | . |
| 2002-01-22 | 583.06 |
| 2002-01-23 | 586.00 |
| 2002-01-24 | 589.45 |
| 2002-01-25 | 578.93 |
| 2002-01-28 | 581.97 |
| 2002-01-29 | 573.97 |
| 2002-01-30 | 562.84 |
| 2002-01-31 | 566.13 |
| 2002-02-01 | 564.19 |
| 2002-02-04 | 557.32 |
| 2002-02-05 | 547.85 |
| 2002-02-06 | 538.26 |
| 2002-02-07 | 550.35 |
| 2002-02-08 | 553.20 |
| 2002-02-11 | 561.55 |
| 2002-02-12 | 557.23 |
| 2002-02-13 | 560.92 |
| 2002-02-14 | 569.63 |
| 2002-02-15 | 563.29 |
| 2002-02-18 | . |
| 2002-02-19 | 544.82 |
| 2002-02-20 | 538.95 |
| 2002-02-21 | 542.10 |
| 2002-02-22 | 539.31 |
| 2002-02-25 | 544.81 |
| 2002-02-26 | 546.40 |
| 2002-02-27 | 547.82 |
| 2002-02-28 | 551.38 |
| 2002-03-01 | 556.50 |
| 2002-03-04 | 576.34 |
| 2002-03-05 | 576.18 |
| 2002-03-06 | 581.93 |
| 2002-03-07 | 587.06 |
| 2002-03-08 | 588.89 |
| 2002-03-11 | 585.99 |
| 2002-03-12 | 578.86 |
| 2002-03-13 | 578.53 |
| 2002-03-14 | 585.86 |
| 2002-03-15 | 596.22 |
| 2002-03-18 | 600.45 |
| 2002-03-19 | 604.57 |
| 2002-03-20 | 598.74 |
| 2002-03-21 | 595.52 |
| 2002-03-22 | 593.77 |
| 2002-03-25 | 588.52 |
| 2002-03-26 | 589.82 |
| 2002-03-27 | 587.01 |
| 2002-03-28 | 594.16 |
| 2002-03-29 | . |
| 2002-04-01 | 599.61 |
| 2002-04-02 | 598.55 |
| 2002-04-03 | 599.59 |
| 2002-04-04 | 596.87 |
| 2002-04-05 | 595.64 |
| 2002-04-08 | 583.24 |
| 2002-04-09 | 588.92 |
| 2002-04-10 | 599.41 |
| 2002-04-11 | 595.83 |
| 2002-04-12 | 598.19 |
| 2002-04-15 | 600.84 |
| 2002-04-16 | 610.69 |
| 2002-04-17 | 616.46 |
| 2002-04-18 | 615.80 |
| 2002-04-19 | 620.05 |
| 2002-04-22 | 616.39 |
| 2002-04-23 | 616.54 |
| 2002-04-24 | 618.65 |
| 2002-04-25 | 612.09 |
| 2002-04-26 | 609.95 |
| 2002-04-29 | 609.43 |
| 2002-04-30 | 612.16 |
| 2002-05-01 | 613.94 |
| 2002-05-02 | 611.80 |
| 2002-05-03 | 620.30 |
| 2002-05-06 | 620.12 |
| 2002-05-07 | 610.51 |
| 2002-05-08 | 620.49 |
| 2002-05-09 | 617.16 |
| 2002-05-10 | 613.76 |
| 2002-05-13 | 619.22 |
| 2002-05-14 | 619.17 |
| 2002-05-15 | 624.42 |
| 2002-05-16 | 622.10 |
| 2002-05-17 | 627.84 |
| 2002-05-20 | 622.67 |
| 2002-05-21 | 618.88 |
| 2002-05-22 | 617.00 |
| 2002-05-23 | 614.81 |
| 2002-05-24 | 617.40 |
| 2002-05-27 | . |
| 2002-05-28 | 618.15 |
| 2002-05-29 | 618.90 |
| 2002-05-30 | 615.04 |
| 2002-05-31 | 615.89 |
| 2002-06-03 | 613.90 |
| 2002-06-04 | 603.63 |
| 2002-06-05 | 598.21 |
| 2002-06-06 | 601.16 |
| 2002-06-07 | 591.91 |
| 2002-06-10 | 590.01 |
| 2002-06-11 | 594.27 |
| 2002-06-12 | 581.69 |
| 2002-06-13 | 572.35 |
| 2002-06-14 | 558.81 |
| 2002-06-17 | 574.08 |
| 2002-06-18 | 570.37 |
| 2002-06-19 | 563.34 |
| 2002-06-20 | 553.13 |
| 2002-06-21 | 558.89 |
| 2002-06-24 | 545.36 |
| 2002-06-25 | 556.81 |
| 2002-06-26 | 553.40 |
| 2002-06-27 | 558.86 |
| 2002-06-28 | 583.32 |
| 2002-07-01 | 583.61 |
| 2002-07-02 | 559.65 |
| 2002-07-03 | 541.70 |
| 2002-07-04 | . |
| 2002-07-05 | 572.70 |
| 2002-07-08 | 578.47 |
| 2002-07-09 | 574.74 |
| 2002-07-10 | 552.15 |
| 2002-07-11 | 526.86 |
| 2002-07-12 | 526.44 |
| 2002-07-15 | 504.39 |
| 2002-07-16 | 508.28 |
| 2002-07-17 | 529.16 |
| 2002-07-18 | 535.50 |
| 2002-07-19 | 510.90 |
| 2002-07-22 | 476.54 |
| 2002-07-23 | 452.10 |
| 2002-07-24 | 444.20 |
| 2002-07-25 | 470.99 |
| 2002-07-26 | 471.93 |
| 2002-07-29 | 501.17 |
| 2002-07-30 | 497.02 |
| 2002-07-31 | 494.06 |
| 2002-08-01 | 471.91 |
| 2002-08-02 | 468.20 |
| 2002-08-05 | 450.04 |
| 2002-08-06 | 463.48 |
| 2002-08-07 | 460.46 |
| 2002-08-08 | 479.30 |
| 2002-08-09 | 490.00 |
| 2002-08-12 | 482.14 |
| 2002-08-13 | 488.05 |
| 2002-08-14 | 480.55 |
| 2002-08-15 | 493.23 |
| 2002-08-16 | 499.21 |
| 2002-08-19 | 515.52 |
| 2002-08-20 | 508.18 |
| 2002-08-21 | 519.39 |
| 2002-08-22 | 525.22 |
| 2002-08-23 | 516.39 |
| 2002-08-26 | 512.42 |
| 2002-08-27 | 529.81 |
| 2002-08-28 | 508.11 |
| 2002-08-29 | 495.23 |
| 2002-08-30 | 498.63 |
| 2002-09-02 | . |
| 2002-09-03 | 474.87 |
| 2002-09-04 | 473.62 |
| 2002-09-05 | 466.70 |
| 2002-09-06 | 479.56 |
| 2002-09-09 | 470.35 |
| 2002-09-10 | 479.18 |
| 2002-09-11 | 488.17 |
| 2002-09-12 | 469.31 |
| 2002-09-13 | 455.93 |
| 2002-09-16 | 450.57 |
| 2002-09-17 | 444.65 |
| 2002-09-18 | 424.43 |
| 2002-09-19 | 417.92 |
| 2002-09-20 | 417.32 |
| 2002-09-23 | 395.17 |
| 2002-09-24 | 388.99 |
| 2002-09-25 | 396.34 |
| 2002-09-26 | 416.32 |
| 2002-09-27 | 411.64 |
| 2002-09-30 | 393.43 |
| 2002-10-01 | 398.88 |
| 2002-10-02 | 412.37 |
| 2002-10-03 | 401.77 |
| 2002-10-04 | 381.74 |
| 2002-10-07 | 379.21 |
| 2002-10-08 | 371.69 |
| 2002-10-09 | 373.03 |
| 2002-10-10 | 388.29 |
| 2002-10-11 | 417.36 |
| 2002-10-14 | 412.47 |
| 2002-10-15 | 444.95 |
| 2002-10-16 | 438.92 |
| 2002-10-17 | 452.30 |
| 2002-10-18 | 449.80 |
| 2002-10-21 | 453.82 |
| 2002-10-22 | 452.47 |
| 2002-10-23 | 431.30 |
| 2002-10-24 | 442.47 |
| 2002-10-25 | 441.33 |
| 2002-10-28 | 453.50 |
| 2002-10-29 | 435.82 |
| 2002-10-30 | 445.87 |
| 2002-10-31 | 457.15 |
| 2002-11-01 | 452.51 |
| 2002-11-04 | 475.30 |
| 2002-11-05 | 487.29 |
| 2002-11-06 | 479.43 |
| 2002-11-07 | 469.15 |
| 2002-11-08 | 462.84 |
| 2002-11-11 | 455.97 |
| 2002-11-12 | 457.26 |
| 2002-11-13 | 451.50 |
| 2002-11-14 | 463.23 |
| 2002-11-15 | 469.01 |
| 2002-11-18 | 477.78 |
| 2002-11-19 | 474.52 |
| 2002-11-20 | 473.20 |
| 2002-11-21 | 492.49 |
| 2002-11-22 | 497.95 |
| 2002-11-25 | 492.78 |
| 2002-11-26 | 479.74 |
| 2002-11-27 | 489.61 |
| 2002-11-28 | . |
| 2002-11-29 | 497.42 |
| 2002-12-02 | 498.14 |
| 2002-12-03 | 485.08 |
| 2002-12-04 | 479.72 |
| 2002-12-05 | 472.65 |
| 2002-12-06 | 473.38 |
| 2002-12-09 | 457.73 |
| 2002-12-10 | 462.58 |
| 2002-12-11 | 469.75 |
| 2002-12-12 | 464.81 |
| 2002-12-13 | 459.82 |
| 2002-12-16 | 476.32 |
| 2002-12-17 | 474.85 |
| 2002-12-18 | 464.54 |
| 2002-12-19 | 456.07 |
| 2002-12-20 | 460.67 |
| 2002-12-23 | 461.79 |
| 2002-12-24 | 463.37 |
| 2002-12-25 | . |
| 2002-12-26 | 464.11 |
| 2002-12-27 | 451.51 |
| 2002-12-30 | 456.56 |
| 2002-12-31 | 460.94 |
| 2003-01-01 | . |
| 2003-01-02 | 472.45 |
| 2003-01-03 | 479.55 |
| 2003-01-06 | 481.07 |
| 2003-01-07 | 473.54 |
| 2003-01-08 | 465.31 |
| 2003-01-09 | 473.06 |
| 2003-01-10 | 478.03 |
| 2003-01-13 | 482.82 |
| 2003-01-14 | 485.90 |
| 2003-01-15 | 479.05 |
| 2003-01-16 | 476.64 |
| 2003-01-17 | 465.02 |
| 2003-01-20 | . |
| 2003-01-21 | 452.06 |
| 2003-01-22 | 441.58 |
| 2003-01-23 | 443.88 |
| 2003-01-24 | 441.65 |
| 2003-01-27 | 425.95 |
| 2003-01-28 | 423.90 |
| 2003-01-29 | 422.88 |
| 2003-01-30 | 430.86 |
| 2003-01-31 | 428.56 |
| 2003-02-03 | 440.32 |
| 2003-02-04 | 428.68 |
| 2003-02-05 | 437.46 |
| 2003-02-06 | 427.77 |
| 2003-02-07 | 423.09 |
| 2003-02-10 | 413.57 |
| 2003-02-11 | 424.68 |
| 2003-02-12 | 418.05 |
| 2003-02-13 | 425.97 |
| 2003-02-14 | 435.43 |
| 2003-02-17 | . |
| 2003-02-18 | 445.24 |
| 2003-02-19 | 437.34 |
| 2003-02-20 | 434.29 |
| 2003-02-21 | 435.84 |
| 2003-02-24 | 426.26 |
| 2003-02-25 | 409.77 |
| 2003-02-26 | 405.47 |
| 2003-02-27 | 410.25 |
| 2003-02-28 | 421.09 |
| 2003-03-03 | 424.81 |
| 2003-03-04 | 413.66 |
| 2003-03-05 | 412.10 |
| 2003-03-06 | 405.03 |
| 2003-03-07 | 397.53 |
| 2003-03-10 | 384.14 |
| 2003-03-11 | 385.08 |
| 2003-03-12 | 369.06 |
| 2003-03-13 | 388.44 |
| 2003-03-14 | 409.22 |
| 2003-03-17 | 420.55 |
| 2003-03-18 | 417.43 |
| 2003-03-19 | 420.12 |
| 2003-03-20 | 415.60 |
| 2003-03-21 | 431.59 |
| 2003-03-24 | 415.44 |
| 2003-03-25 | 420.27 |
| 2003-03-26 | 418.90 |
| 2003-03-27 | 412.10 |
| 2003-03-28 | 411.31 |
| 2003-03-31 | 400.00 |
| 2003-04-01 | 405.95 |
| 2003-04-02 | 418.60 |
| 2003-04-03 | 422.56 |
| 2003-04-04 | 426.92 |
| 2003-04-07 | 442.59 |
| 2003-04-08 | 438.91 |
| 2003-04-09 | 438.43 |
| 2003-04-10 | 437.43 |
| 2003-04-11 | 440.15 |
| 2003-04-14 | 447.86 |
| 2003-04-15 | 461.50 |
| 2003-04-16 | 460.66 |
| 2003-04-17 | 466.15 |
| 2003-04-18 | . |
| 2003-04-21 | 463.31 |
| 2003-04-22 | 470.71 |
| 2003-04-23 | 479.63 |
| 2003-04-24 | 472.20 |
| 2003-04-25 | 466.26 |
| 2003-04-28 | 479.79 |
| 2003-04-29 | 480.52 |
| 2003-04-30 | 485.92 |
| 2003-05-01 | 487.49 |
| 2003-05-02 | 488.09 |
| 2003-05-05 | 494.64 |
| 2003-05-06 | 507.16 |
| 2003-05-07 | 502.39 |
| 2003-05-08 | 490.52 |
| 2003-05-09 | 496.67 |
| 2003-05-12 | 499.79 |
| 2003-05-13 | 501.54 |
| 2003-05-14 | 501.73 |
| 2003-05-15 | 507.10 |
| 2003-05-16 | 514.03 |
| 2003-05-19 | 499.36 |
| 2003-05-20 | 498.69 |
| 2003-05-21 | 492.20 |
| 2003-05-22 | 501.16 |
| 2003-05-23 | 503.11 |
| 2003-05-26 | . |
| 2003-05-27 | 507.73 |
| 2003-05-28 | 514.55 |
| 2003-05-29 | 521.74 |
| 2003-05-30 | 520.86 |
| 2003-06-02 | 530.85 |
| 2003-06-03 | 527.32 |
| 2003-06-04 | 530.66 |
| 2003-06-05 | 534.53 |
| 2003-06-06 | 540.57 |
| 2003-06-09 | 537.27 |
| 2003-06-10 | 537.23 |
| 2003-06-11 | 552.44 |
| 2003-06-12 | 557.79 |
| 2003-06-13 | 552.56 |
| 2003-06-16 | 566.17 |
| 2003-06-17 | 570.78 |
| 2003-06-18 | 567.32 |
| 2003-06-19 | 552.52 |
| 2003-06-20 | 554.67 |
| 2003-06-23 | 540.54 |
| 2003-06-24 | 539.18 |
| 2003-06-25 | 542.80 |
| 2003-06-26 | 535.97 |
| 2003-06-27 | 534.70 |
| 2003-06-30 | 530.36 |
| 2003-07-01 | 523.52 |
| 2003-07-02 | 533.24 |
| 2003-07-03 | 536.53 |
| 2003-07-04 | . |
| 2003-07-07 | 542.22 |
| 2003-07-08 | 541.70 |
| 2003-07-09 | 537.07 |
| 2003-07-10 | 532.79 |
| 2003-07-11 | 540.11 |
| 2003-07-14 | 551.01 |
| 2003-07-15 | 550.24 |
| 2003-07-16 | 547.64 |
| 2003-07-17 | 539.30 |
| 2003-07-18 | 542.80 |
| 2003-07-21 | 540.66 |
| 2003-07-22 | 542.89 |
| 2003-07-23 | 544.63 |
| 2003-07-24 | 555.96 |
| 2003-07-25 | 555.32 |
| 2003-07-28 | 563.68 |
| 2003-07-29 | 562.79 |
| 2003-07-30 | 560.80 |
| 2003-07-31 | 563.72 |
| 2003-08-01 | 557.26 |
| 2003-08-04 | 556.13 |
| 2003-08-05 | 560.42 |
| 2003-08-06 | 550.69 |
| 2003-08-07 | 552.32 |
| 2003-08-08 | 551.63 |
| 2003-08-11 | 553.70 |
| 2003-08-12 | 559.51 |
| 2003-08-13 | 560.16 |
| 2003-08-14 | 564.99 |
| 2003-08-15 | 566.16 |
| 2003-08-18 | 566.45 |
| 2003-08-19 | 563.76 |
| 2003-08-20 | 562.55 |
| 2003-08-21 | 558.76 |
| 2003-08-22 | 552.19 |
| 2003-08-25 | 548.97 |
| 2003-08-26 | 541.78 |
| 2003-08-27 | 546.40 |
| 2003-08-28 | 546.60 |
| 2003-08-29 | 544.17 |
| 2003-09-01 | . |
| 2003-09-02 | 548.53 |
| 2003-09-03 | 558.62 |
| 2003-09-04 | 560.43 |
| 2003-09-05 | 563.45 |
| 2003-09-08 | 570.25 |
| 2003-09-09 | 567.90 |
| 2003-09-10 | 562.07 |
| 2003-09-11 | 561.90 |
| 2003-09-12 | 564.95 |
| 2003-09-15 | 566.98 |
| 2003-09-16 | 567.90 |
| 2003-09-17 | 574.08 |
| 2003-09-18 | 582.27 |
| 2003-09-19 | 581.16 |
| 2003-09-22 | 576.21 |
| 2003-09-23 | 572.04 |
| 2003-09-24 | 570.23 |
| 2003-09-25 | 567.04 |
| 2003-09-26 | 560.81 |
| 2003-09-29 | 560.42 |
| 2003-09-30 | 555.09 |
| 2003-10-01 | 568.62 |
| 2003-10-02 | 572.28 |
| 2003-10-03 | 584.18 |
| 2003-10-06 | 583.47 |
| 2003-10-07 | 584.47 |
| 2003-10-08 | 585.35 |
| 2003-10-09 | 592.30 |
| 2003-10-10 | 593.65 |
| 2003-10-13 | 598.29 |
| 2003-10-14 | 598.52 |
| 2003-10-15 | 601.94 |
| 2003-10-16 | 603.86 |
| 2003-10-17 | 597.24 |
| 2003-10-20 | 603.31 |
| 2003-10-21 | 605.93 |
| 2003-10-22 | 599.50 |
| 2003-10-23 | 592.39 |
| 2003-10-24 | 593.70 |
| 2003-10-27 | 596.39 |
| 2003-10-28 | 598.80 |
| 2003-10-29 | 603.70 |
| 2003-10-30 | 611.75 |
| 2003-10-31 | 609.66 |
| 2003-11-03 | 614.02 |
| 2003-11-04 | 612.20 |
| 2003-11-05 | 605.52 |
| 2003-11-06 | 603.41 |
| 2003-11-07 | 613.13 |
| 2003-11-10 | 610.06 |
| 2003-11-11 | 608.45 |
| 2003-11-12 | 615.52 |
| 2003-11-13 | 620.56 |
| 2003-11-14 | 623.89 |
| 2003-11-17 | 611.61 |
| 2003-11-18 | 614.95 |
| 2003-11-19 | 612.10 |
| 2003-11-20 | 608.24 |
| 2003-11-21 | 611.26 |
| 2003-11-24 | 615.51 |
| 2003-11-25 | 616.78 |
| 2003-11-26 | 622.83 |
| 2003-11-27 | . |
| 2003-11-28 | 628.11 |
| 2003-12-01 | 638.11 |
| 2003-12-02 | 641.54 |
| 2003-12-03 | 649.09 |
| 2003-12-04 | 644.75 |
| 2003-12-05 | 644.57 |
| 2003-12-08 | 646.23 |
| 2003-12-09 | 647.39 |
| 2003-12-10 | 642.95 |
| 2003-12-11 | 642.32 |
| 2003-12-12 | 649.02 |
| 2003-12-15 | 653.28 |
| 2003-12-16 | 652.65 |
| 2003-12-17 | 653.68 |
| 2003-12-18 | 659.25 |
| 2003-12-19 | 662.15 |
| 2003-12-22 | 662.37 |
| 2003-12-23 | 666.35 |
| 2003-12-24 | 668.42 |
| 2003-12-25 | . |
| 2003-12-26 | 668.24 |
| 2003-12-29 | 672.39 |
| 2003-12-30 | 678.89 |
| 2003-12-31 | 683.74 |
| 2004-01-01 | . |
| 2004-01-02 | 690.65 |
| 2004-01-05 | 698.87 |
| 2004-01-06 | 704.47 |
| 2004-01-07 | 697.26 |
| 2004-01-08 | 703.92 |
| 2004-01-09 | 710.79 |
| 2004-01-12 | 704.56 |
| 2004-01-13 | 703.09 |
| 2004-01-14 | 706.17 |
| 2004-01-15 | 708.44 |
| 2004-01-16 | 704.43 |
| 2004-01-19 | . |
| 2004-01-20 | 709.19 |
| 2004-01-21 | 715.48 |
| 2004-01-22 | 722.49 |
| 2004-01-23 | 721.61 |
| 2004-01-26 | 709.68 |
| 2004-01-27 | 713.36 |
| 2004-01-28 | 716.25 |
| 2004-01-29 | 694.83 |
| 2004-01-30 | 693.55 |
| 2004-02-02 | 696.22 |
| 2004-02-03 | 699.55 |
| 2004-02-04 | 694.06 |
| 2004-02-05 | 696.68 |
| 2004-02-06 | 710.93 |
| 2004-02-09 | 720.47 |
| 2004-02-10 | 722.07 |
| 2004-02-11 | 723.53 |
| 2004-02-12 | 728.64 |
| 2004-02-13 | 724.43 |
| 2004-02-16 | . |
| 2004-02-17 | 735.26 |
| 2004-02-18 | 734.93 |
| 2004-02-19 | 736.13 |
| 2004-02-20 | 724.89 |
| 2004-02-23 | 725.70 |
| 2004-02-24 | 722.34 |
| 2004-02-25 | 716.23 |
| 2004-02-26 | 708.71 |
| 2004-02-27 | 708.20 |
| 2004-03-01 | 711.82 |
| 2004-03-02 | 706.85 |
| 2004-03-03 | 694.94 |
| 2004-03-04 | 706.62 |
| 2004-03-05 | 718.66 |
| 2004-03-08 | 716.75 |
| 2004-03-09 | 712.07 |
| 2004-03-10 | 700.23 |
| 2004-03-11 | 681.78 |
| 2004-03-12 | 680.54 |
| 2004-03-15 | 666.21 |
| 2004-03-16 | 678.02 |
| 2004-03-17 | 681.64 |
| 2004-03-18 | 679.55 |
| 2004-03-19 | 677.82 |
| 2004-03-22 | 667.43 |
| 2004-03-23 | 667.41 |
| 2004-03-24 | 659.86 |
| 2004-03-25 | 668.74 |
| 2004-03-26 | 666.24 |
| 2004-03-29 | 676.50 |
| 2004-03-30 | 675.73 |
| 2004-03-31 | 678.34 |
| 2004-04-01 | 692.82 |
| 2004-04-02 | 693.90 |
| 2004-04-05 | 690.20 |
| 2004-04-06 | 692.17 |
| 2004-04-07 | 696.45 |
| 2004-04-08 | 695.36 |
| 2004-04-09 | . |
| 2004-04-12 | 693.90 |
| 2004-04-13 | 690.35 |
| 2004-04-14 | 679.74 |
| 2004-04-15 | 673.82 |
| 2004-04-16 | 683.84 |
| 2004-04-19 | 683.83 |
| 2004-04-20 | 684.89 |
| 2004-04-21 | 675.07 |
| 2004-04-22 | 676.96 |
| 2004-04-23 | 678.41 |
| 2004-04-26 | 681.72 |
| 2004-04-27 | 685.05 |
| 2004-04-28 | 673.30 |
| 2004-04-29 | 671.74 |
| 2004-04-30 | 669.35 |
| 2004-05-03 | 671.95 |
| 2004-05-04 | 680.45 |
| 2004-05-05 | 685.49 |
| 2004-05-06 | 670.84 |
| 2004-05-07 | 659.16 |
| 2004-05-10 | 638.36 |
| 2004-05-11 | 645.94 |
| 2004-05-12 | 642.12 |
| 2004-05-13 | 647.62 |
| 2004-05-14 | 643.87 |
| 2004-05-17 | 640.51 |
| 2004-05-18 | 644.85 |
| 2004-05-19 | 662.31 |
| 2004-05-20 | 652.78 |
| 2004-05-21 | 657.89 |
| 2004-05-24 | 660.65 |
| 2004-05-25 | 664.10 |
| 2004-05-26 | 668.43 |
| 2004-05-27 | 681.87 |
| 2004-05-28 | 675.30 |
| 2004-05-31 | . |
| 2004-06-01 | 671.71 |
| 2004-06-02 | 677.34 |
| 2004-06-03 | 679.19 |
| 2004-06-04 | 686.87 |
| 2004-06-07 | 698.05 |
| 2004-06-08 | 695.94 |
| 2004-06-09 | 686.32 |
| 2004-06-10 | 688.96 |
| 2004-06-11 | . |
| 2004-06-14 | 677.83 |
| 2004-06-15 | 682.27 |
| 2004-06-16 | 683.26 |
| 2004-06-17 | 686.57 |
| 2004-06-18 | 691.14 |
| 2004-06-21 | 689.07 |
| 2004-06-22 | 680.94 |
| 2004-06-23 | 681.49 |
| 2004-06-24 | 689.61 |
| 2004-06-25 | 687.10 |
| 2004-06-28 | 696.80 |
| 2004-06-29 | 689.37 |
| 2004-06-30 | 688.21 |
| 2004-07-01 | 684.92 |
| 2004-07-02 | 688.28 |
| 2004-07-05 | . |
| 2004-07-06 | 678.85 |
| 2004-07-07 | 683.46 |
| 2004-07-08 | 686.44 |
| 2004-07-09 | 685.48 |
| 2004-07-12 | 683.92 |
| 2004-07-13 | 681.22 |
| 2004-07-14 | 681.05 |
| 2004-07-15 | 670.02 |
| 2004-07-16 | 674.90 |
| 2004-07-19 | 670.75 |
| 2004-07-20 | 669.29 |
| 2004-07-21 | 669.18 |
| 2004-07-22 | 659.83 |
| 2004-07-23 | 651.45 |
| 2004-07-26 | 648.98 |
| 2004-07-27 | 653.55 |
| 2004-07-28 | 653.37 |
| 2004-07-29 | 661.72 |
| 2004-07-30 | 658.56 |
| 2004-08-02 | 659.61 |
| 2004-08-03 | 661.74 |
| 2004-08-04 | 655.82 |
| 2004-08-05 | 659.22 |
| 2004-08-06 | 659.17 |
| 2004-08-09 | 653.33 |
| 2004-08-10 | 661.92 |
| 2004-08-11 | 652.88 |
| 2004-08-12 | 652.82 |
| 2004-08-13 | 656.90 |
| 2004-08-16 | 662.99 |
| 2004-08-17 | 665.51 |
| 2004-08-18 | 665.61 |
| 2004-08-19 | 670.17 |
| 2004-08-20 | 667.01 |
| 2004-08-23 | 669.12 |
| 2004-08-24 | 666.31 |
| 2004-08-25 | 666.99 |
| 2004-08-26 | 672.67 |
| 2004-08-27 | 673.66 |
| 2004-08-30 | 672.77 |
| 2004-08-31 | 673.20 |
| 2004-09-01 | 680.00 |
| 2004-09-02 | 682.65 |
| 2004-09-03 | 684.69 |
| 2004-09-06 | . |
| 2004-09-07 | 689.22 |
| 2004-09-08 | 691.10 |
| 2004-09-09 | 687.65 |
| 2004-09-10 | 696.99 |
| 2004-09-13 | 700.89 |
| 2004-09-14 | 701.92 |
| 2004-09-15 | 693.82 |
| 2004-09-16 | 695.66 |
| 2004-09-17 | 701.19 |
| 2004-09-20 | 696.64 |
| 2004-09-21 | 706.74 |
| 2004-09-22 | 701.00 |
| 2004-09-23 | 697.24 |
| 2004-09-24 | 696.79 |
| 2004-09-27 | 691.94 |
| 2004-09-28 | 695.39 |
| 2004-09-29 | 700.24 |
| 2004-09-30 | 701.25 |
| 2004-10-01 | 712.02 |
| 2004-10-04 | 714.62 |
| 2004-10-05 | 718.86 |
| 2004-10-06 | 719.58 |
| 2004-10-07 | 719.94 |
| 2004-10-08 | 725.19 |
| 2004-10-11 | 724.28 |
| 2004-10-12 | 714.13 |
| 2004-10-13 | 715.08 |
| 2004-10-14 | 716.66 |
| 2004-10-15 | 716.95 |
| 2004-10-18 | 717.10 |
| 2004-10-19 | 722.00 |
| 2004-10-20 | 717.94 |
| 2004-10-21 | 721.24 |
| 2004-10-22 | 723.74 |
| 2004-10-25 | 719.86 |
| 2004-10-26 | 724.14 |
| 2004-10-27 | 731.49 |
| 2004-10-28 | 737.75 |
| 2004-10-29 | 735.13 |
| 2004-11-01 | 742.77 |
| 2004-11-02 | 748.64 |
| 2004-11-03 | 758.23 |
| 2004-11-04 | 760.39 |
| 2004-11-05 | 769.58 |
| 2004-11-08 | 771.26 |
| 2004-11-09 | 768.19 |
| 2004-11-10 | 771.08 |
| 2004-11-11 | 776.78 |
| 2004-11-12 | 782.26 |
| 2004-11-15 | 782.87 |
| 2004-11-16 | 778.65 |
| 2004-11-17 | 789.95 |
| 2004-11-18 | 786.89 |
| 2004-11-19 | 786.98 |
| 2004-11-22 | 782.24 |
| 2004-11-23 | 785.54 |
| 2004-11-24 | 789.85 |
| 2004-11-25 | . |
| 2004-11-26 | 799.44 |
| 2004-11-29 | 799.20 |
| 2004-11-30 | 797.39 |
| 2004-12-01 | 807.96 |
| 2004-12-02 | 812.53 |
| 2004-12-03 | 817.72 |
| 2004-12-06 | 817.78 |
| 2004-12-07 | 821.00 |
| 2004-12-08 | 810.82 |
| 2004-12-09 | 803.90 |
| 2004-12-10 | 805.27 |
| 2004-12-13 | 817.48 |
| 2004-12-14 | 818.93 |
| 2004-12-15 | 827.52 |
| 2004-12-16 | 823.33 |
| 2004-12-17 | 816.67 |
| 2004-12-20 | 829.89 |
| 2004-12-21 | 824.25 |
| 2004-12-22 | 831.78 |
| 2004-12-23 | 840.27 |
| 2004-12-24 | . |
| 2004-12-27 | 846.45 |
| 2004-12-28 | 845.88 |
| 2004-12-29 | 845.00 |
| 2004-12-30 | 846.83 |
| 2004-12-31 | 844.61 |
| 2005-01-03 | 842.69 |
| 2005-01-04 | 836.06 |
| 2005-01-05 | 829.45 |
| 2005-01-06 | 828.35 |
| 2005-01-07 | 825.22 |
| 2005-01-10 | 829.29 |
| 2005-01-11 | 825.51 |
| 2005-01-12 | 826.84 |
| 2005-01-13 | 822.22 |
| 2005-01-14 | 818.52 |
| 2005-01-17 | . |
| 2005-01-18 | 818.90 |
| 2005-01-19 | 821.26 |
| 2005-01-20 | 812.65 |
| 2005-01-21 | 812.95 |
| 2005-01-24 | 813.74 |
| 2005-01-25 | 815.53 |
| 2005-01-26 | 820.21 |
| 2005-01-27 | 819.70 |
#2005-01-28| 814.70
#2005-01-31| 822.72
#2005-02-01| 825.74
#2005-02-02| 830.27
#2005-02-03| 825.58
#2005-02-04| 831.64
#2005-02-07| 828.44
#2005-02-08| 827.51
#2005-02-09| 827.57
#2005-02-10| 834.65
#2005-02-11| 844.59
#2005-02-14| 851.85
#2005-02-15| 855.45
#2005-02-16| 848.89
#2005-02-17| 855.90
#2005-02-18| 856.94
#2005-02-21| .
#2005-02-22| 857.91
#2005-02-23| 852.96
#2005-02-24| 854.68
#2005-02-25| 861.98
#2005-02-28| 866.60
#2005-03-01| 867.35
#2005-03-02| 861.38
#2005-03-03| 861.66
#2005-03-04| 876.58
#2005-03-07| 873.29
#2005-03-08| 879.87
#2005-03-09| 877.25
#2005-03-10| 875.42
#2005-03-11| 881.42
#2005-03-14| 874.28
#2005-03-15| 877.38
#2005-03-16| 868.92
#2005-03-17| 862.60
#2005-03-18| 858.62
#2005-03-21| 847.68
#2005-03-22| 851.65
#2005-03-23| 836.57
#2005-03-24| 839.49
#2005-03-25| .
#2005-03-28| 834.51
#2005-03-29| 838.15
#2005-03-30| 836.05
#2005-03-31| 839.33
#2005-04-01| 840.94
#2005-04-04| 826.01
#2005-04-05| 832.52
#2005-04-06| 838.52
#2005-04-07| 844.75
#2005-04-08| 843.49
#2005-04-11| 850.43
#2005-04-12| 841.47
#2005-04-13| 848.88
#2005-04-14| 841.09
#2005-04-15| 833.81
#2005-04-18| 823.40
#2005-04-19| 828.48
#2005-04-20| 824.90
#2005-04-21| 825.42
#2005-04-22| 831.32
#2005-04-25| 827.73
#2005-04-26| 825.00
#2005-04-27| 814.29
#2005-04-28| 808.37
#2005-04-29| 809.75
#2005-05-02| 809.60
#2005-05-03| 816.06
#2005-05-04| 826.88
#2005-05-05| 831.14
#2005-05-06| 827.59
#2005-05-09| 823.12
#2005-05-10| 815.72
#2005-05-11| 810.64
#2005-05-12| 810.99
#2005-05-13| 806.82
#2005-05-16| 802.67
#2005-05-17| 802.26
#2005-05-18| 813.95
#2005-05-19| 816.90
#2005-05-20| 809.81
#2005-05-23| 816.36
#2005-05-24| 815.51
#2005-05-25| 815.10
#2005-05-26| 813.50
#2005-05-27| 816.25
#2005-05-30| .
#2005-05-31| 809.15
#2005-06-01| 814.50
#2005-06-02| 816.14
#2005-06-03| 811.69
#2005-06-06| 810.01
#2005-06-07| 818.72
#2005-06-08| 820.97
#2005-06-09| 813.63
#2005-06-10| 812.94
#2005-06-13| 808.64
#2005-06-14| 809.08
#2005-06-15| 813.78
#2005-06-16| 817.08
#2005-06-17| 829.42
#2005-06-20| 820.53
#2005-06-21| 824.62
#2005-06-22| 827.38
#2005-06-23| 824.54
#2005-06-24| 819.36
#2005-06-27| 815.08
#2005-06-28| 814.47
#2005-06-29| 817.67
#2005-06-30| 818.87
#2005-07-01| 815.91
#2005-07-04| .
#2005-07-05| 810.64
#2005-07-06| 816.89
#2005-07-07| 803.77
#2005-07-08| 812.07
#2005-07-11| 829.22
#2005-07-12| 835.05
#2005-07-13| 835.29
#2005-07-14| 842.19
#2005-07-15| 837.89
#2005-07-18| 838.05
#2005-07-19| 840.77
#2005-07-20| 840.55
#2005-07-21| 852.42
#2005-07-22| 851.65
#2005-07-25| 848.56
#2005-07-26| 846.53
#2005-07-27| 851.25
#2005-07-28| 857.61
#2005-07-29| 859.06
#2005-08-01| 865.43
#2005-08-02| 870.69
#2005-08-03| 876.27
#2005-08-04| 871.89
#2005-08-05| 866.79
#2005-08-08| 873.34
#2005-08-09| 875.77
#2005-08-10| 889.55
#2005-08-11| 889.76
#2005-08-12| 885.31
#2005-08-15| 880.33
#2005-08-16| 877.06
#2005-08-17| 872.48
#2005-08-18| 860.02
#2005-08-19| 864.62
#2005-08-22| 871.51
#2005-08-23| 863.66
#2005-08-24| 863.18
#2005-08-25| 858.87
#2005-08-26| 857.41
#2005-08-29| 854.74
#2005-08-30| 848.36
#2005-08-31| 861.82
#2005-09-01| 877.54
#2005-09-02| 883.70
#2005-09-05| .
#2005-09-06| 895.20
#2005-09-07| 899.41
#2005-09-08| 897.65
#2005-09-09| 900.61
#2005-09-12| 888.93
#2005-09-13| 881.80
#2005-09-14| 886.04
#2005-09-15| 878.62
#2005-09-16| 882.56
#2005-09-19| 877.33
#2005-09-20| 883.92
#2005-09-21| 877.40
#2005-09-22| 866.41
#2005-09-23| 865.99
#2005-09-26| 878.33
#2005-09-27| 873.68
#2005-09-28| 885.12
#2005-09-29| 882.55
#2005-09-30| 889.01
#2005-10-03| 886.15
#2005-10-04| 892.91
#2005-10-05| 885.18
#2005-10-06| 886.65
#2005-10-07| 881.69
#2005-10-10| 880.39
#2005-10-11| 879.04
#2005-10-12| 876.10
#2005-10-13| 860.46
#2005-10-14| 873.54
#2005-10-17| 868.98
#2005-10-18| 858.78
#2005-10-19| 847.42
#2005-10-20| 853.66
#2005-10-21| 854.17
#2005-10-24| 861.57
#2005-10-25| 869.97
#2005-10-26| 872.31
#2005-10-27| 867.12
#2005-10-28| 862.75
#2005-10-31| 874.59
#2005-11-01| 881.12
#2005-11-02| 892.52
#2005-11-03| 902.54
#2005-11-04| 886.72
#2005-11-07| 888.81
#2005-11-08| 886.16
#2005-11-09| 883.85
#2005-11-10| 892.01
#2005-11-11| 901.96
#2005-11-14| 900.02
#2005-11-15| 897.90
#2005-11-16| 892.43
#2005-11-17| 903.22
#2005-11-18| 910.11
#2005-11-21| 916.04
#2005-11-22| 913.75
#2005-11-23| 925.30
#2005-11-24| .
#2005-11-25| 919.81
#2005-11-28| 923.88
#2005-11-29| 922.25
#2005-11-30| 918.75
#2005-12-01| 929.18
#2005-12-02| 934.98
#2005-12-05| 936.62
#2005-12-06| 942.45
#2005-12-07| 935.46
#2005-12-08| 940.33
#2005-12-09| 939.39
#2005-12-12| 951.75
#2005-12-13| 948.88
#2005-12-14| 954.54
#2005-12-15| 946.74
#2005-12-16| 961.93
#2005-12-19| 961.62
#2005-12-20| 957.26
#2005-12-21| 958.50
#2005-12-22| 961.68
#2005-12-23| 962.85
#2005-12-26| .
#2005-12-27| 965.44
#2005-12-28| 967.91
#2005-12-29| 966.10
#2005-12-30| 955.46
#2006-01-02| .
#2006-01-03| 979.75
#2006-01-04|1002.20
#2006-01-05| 999.63
#2006-01-06|1010.33
#2006-01-09|1005.92
#2006-01-10| 996.64
#2006-01-11|1009.33
#2006-01-12|1010.36
#2006-01-13|1005.20
#2006-01-16| .
#2006-01-17| 997.87
#2006-01-18| 985.97
#2006-01-19| 999.09
#2006-01-20| 989.19
#2006-01-23|1001.27
#2006-01-24| 997.30
#2006-01-25|1010.02
#2006-01-26|1024.99
#2006-01-27|1026.97
#2006-01-30|1020.45
#2006-01-31|1027.45
#2006-02-01|1037.45
#2006-02-02|1026.24
#2006-02-03|1017.21
#2006-02-06|1022.04
#2006-02-07|1020.68
#2006-02-08|1020.31
#2006-02-09|1034.20
#2006-02-10|1029.33
#2006-02-13|1035.42
#2006-02-14|1032.35
#2006-02-15|1029.91
#2006-02-16|1040.18
#2006-02-17|1047.80
#2006-02-20| .
#2006-02-21|1055.04
#2006-02-22|1063.25
#2006-02-23|1068.36
#2006-02-24|1067.87
#2006-02-27|1073.78
#2006-02-28|1063.79
#2006-03-01|1073.72
#2006-03-02|1066.14
#2006-03-03|1060.54
#2006-03-06|1066.15
#2006-03-07|1043.15
#2006-03-08|1034.42
#2006-03-09|1040.37
#2006-03-10|1049.42
#2006-03-13|1064.71
#2006-03-14|1074.97
#2006-03-15|1080.53
#2006-03-16|1092.28
#2006-03-17|1100.04
#2006-03-20|1106.14
#2006-03-21|1099.43
#2006-03-22|1101.16
#2006-03-23|1090.63
#2006-03-24|1093.34
#2006-03-27|1086.77
#2006-03-28|1083.84
#2006-03-29|1079.01
#2006-03-30|1100.86
#2006-03-31|1091.88
#2006-04-03|1102.25
#2006-04-04|1111.85
#2006-04-05|1117.71
#2006-04-06|1117.26
#2006-04-07|1099.39
#2006-04-10|1099.07
#2006-04-11|1081.83
#2006-04-12|1079.66
#2006-04-13|1080.42
#2006-04-14| .
#2006-04-17|1096.82
#2006-04-18|1095.54
#2006-04-19|1113.89
#2006-04-20|1116.83
#2006-04-21|1125.72
#2006-04-24|1118.48
#2006-04-25|1124.29
#2006-04-26|1132.39
#2006-04-27|1139.99
#2006-04-28|1143.60
#2006-05-01|1148.04
#2006-05-02|1157.46
#2006-05-03|1145.20
#2006-05-04|1156.43
#2006-05-05|1178.18
#2006-05-08|1184.95
#2006-05-09|1189.91
#2006-05-10|1187.75
#2006-05-11|1187.08
#2006-05-12|1165.65
#2006-05-15|1142.73
#2006-05-16|1145.78
#2006-05-17|1103.58
#2006-05-18|1098.25
#2006-05-19|1098.43
#2006-05-22|1070.08
#2006-05-23|1097.88
#2006-05-24|1074.57
#2006-05-25|1088.14
#2006-05-26|1104.87
#2006-05-29| .
#2006-05-30|1086.82
#2006-05-31|1099.56
#2006-06-01|1101.88
#2006-06-02|1113.51
#2006-06-05|1106.25
#2006-06-06|1070.79
#2006-06-07|1073.40
#2006-06-08|1031.76
#2006-06-09|1049.15
#2006-06-12|1031.27
#2006-06-13|1000.70
#2006-06-14|1010.26
#2006-06-15|1040.62
#2006-06-16|1034.11
#2006-06-19|1039.13
#2006-06-20|1044.95
#2006-06-21|1049.81
#2006-06-22|1050.26
#2006-06-23|1041.94
#2006-06-26|1042.30
#2006-06-27|1039.31
#2006-06-28|1036.36
#2006-06-29|1057.52
#2006-06-30|1095.27
#2006-07-03|1102.21
#2006-07-04| .
#2006-07-05|1085.88
#2006-07-06|1099.77
#2006-07-07|1101.72
#2006-07-10|1099.05
#2006-07-11|1088.97
#2006-07-12|1083.48
#2006-07-13|1061.74
#2006-07-14|1040.96
#2006-07-17|1026.56
#2006-07-18|1022.73
#2006-07-19|1057.80
#2006-07-20|1069.04
#2006-07-21|1062.77
#2006-07-24|1080.80
#2006-07-25|1079.96
#2006-07-26|1084.18
#2006-07-27|1110.24
#2006-07-28|1121.43
#2006-07-31|1115.70
#2006-08-01|1103.55
#2006-08-02|1123.13
#2006-08-03|1113.58
#2006-08-04|1141.36
#2006-08-07|1125.31
#2006-08-08|1125.43
#2006-08-09|1138.78
#2006-08-10|1121.72
#2006-08-11|1124.84
#2006-08-14|1135.19
#2006-08-15|1150.95
#2006-08-16|1166.25
#2006-08-17|1171.44
#2006-08-18|1163.25
#2006-08-21|1167.40
#2006-08-22|1159.85
#2006-08-23|1148.90
#2006-08-24|1153.14
#2006-08-25|1152.52
#2006-08-28|1161.31
#2006-08-29|1164.13
#2006-08-30|1176.05
#2006-08-31|1170.82
#2006-09-01|1177.54
#2006-09-04| .
#2006-09-05|1181.74
#2006-09-06|1165.66
#2006-09-07|1148.99
#2006-09-08|1147.55
#2006-09-11|1147.54
#2006-09-12|1162.37
#2006-09-13|1166.25
#2006-09-14|1175.33
#2006-09-15|1176.09
#2006-09-18|1177.15
#2006-09-19|1170.46
#2006-09-20|1187.92
#2006-09-21|1195.78
#2006-09-22|1188.77
#2006-09-25|1184.58
#2006-09-26|1192.40
#2006-09-27|1198.77
#2006-09-28|1195.75
#2006-09-29|1195.99
#2006-10-02|1201.20
#2006-10-03|1198.36
#2006-10-04|1207.76
#2006-10-05|1219.70
#2006-10-06|1214.46
#2006-10-09|1216.35
#2006-10-10|1225.01
#2006-10-11|1224.23
#2006-10-12|1237.32
#2006-10-13|1236.25
#2006-10-16|1235.01
#2006-10-17|1214.31
#2006-10-18|1227.19
#2006-10-19|1233.38
#2006-10-20|1236.25
#2006-10-23|1238.27
#2006-10-24|1234.57
#2006-10-25|1236.19
#2006-10-26|1244.35
#2006-10-27|1246.32
#2006-10-30|1242.02
#2006-10-31|1246.42
#2006-11-01|1253.33
#2006-11-02|1242.05
#2006-11-03|1240.57
#2006-11-06|1257.66
#2006-11-07|1276.20
#2006-11-08|1271.79
#2006-11-09|1269.11
#2006-11-10|1272.28
#2006-11-13|1271.74
#2006-11-14|1266.51
#2006-11-15|1269.21
#2006-11-16|1270.29
#2006-11-17|1266.23
#2006-11-20|1269.45
#2006-11-21|1274.83
#2006-11-22|1286.26
#2006-11-23| .
#2006-11-24|1282.66
#2006-11-27|1262.55
#2006-11-28|1262.31
#2006-11-29|1276.83
#2006-11-30|1277.76
#2006-12-01|1275.24
#2006-12-04|1284.65
#2006-12-05|1289.28
#2006-12-06|1292.56
#2006-12-07|1300.37
#2006-12-08|1302.59
#2006-12-11|1302.43
#2006-12-12|1309.55
#2006-12-13|1316.31
#2006-12-14|1319.95
#2006-12-15|1318.90
#2006-12-18|1317.98
#2006-12-19|1317.80
#2006-12-20|1326.28
#2006-12-21|1325.31
#2006-12-22|1318.66
#2006-12-25| .
#2006-12-26|1316.05
#2006-12-27|1327.76
#2006-12-28|1333.01
#2006-12-29|1333.57
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1361.29
#2007-01-04|1347.48
#2007-01-05|1327.59
#2007-01-08|1324.93
#2007-01-09|1328.51
#2007-01-10|1309.94
#2007-01-11|1328.04
#2007-01-12|1339.47
#2007-01-15| .
#2007-01-16|1341.11
#2007-01-17|1339.28
#2007-01-18|1339.98
#2007-01-19|1350.54
#2007-01-22|1346.89
#2007-01-23|1355.56
#2007-01-24|1363.08
#2007-01-25|1361.25
#2007-01-26|1339.82
#2007-01-29|1347.36
#2007-01-30|1352.00
#2007-01-31|1349.65
#2007-02-01|1367.37
#2007-02-02|1373.66
#2007-02-05|1367.01
#2007-02-06|1375.79
#2007-02-07|1385.86
#2007-02-08|1377.40
#2007-02-09|1381.24
#2007-02-12|1365.60
#2007-02-13|1372.96
#2007-02-14|1393.71
#2007-02-15|1392.68
#2007-02-16|1389.54
#2007-02-19| .
#2007-02-20|1396.28
#2007-02-21|1388.85
#2007-02-22|1390.63
#2007-02-23|1394.96
#2007-02-26|1399.34
#2007-02-27|1362.34
#2007-02-28|1336.56
#2007-03-01|1316.70
#2007-03-02|1310.99
#2007-03-05|1290.55
#2007-03-06|1303.12
#2007-03-07|1313.59
#2007-03-08|1333.47
#2007-03-09|1337.42
#2007-03-12|1332.62
#2007-03-13|1314.91
#2007-03-14|1272.44
#2007-03-15|1297.77
#2007-03-16|1300.15
#2007-03-19|1327.67
#2007-03-20|1341.07
#2007-03-21|1347.07
#2007-03-22|1382.84
#2007-03-23|1384.80
#2007-03-26|1369.88
#2007-03-27|1368.60
#2007-03-28|1356.80
#2007-03-29|1368.74
#2007-03-30|1367.36
#2007-04-02|1376.28
#2007-04-03|1391.47
#2007-04-04|1393.37
#2007-04-05|1402.67
#2007-04-06| .
#2007-04-09|1394.65
#2007-04-10|1415.01
#2007-04-11|1414.72
#2007-04-12|1416.28
#2007-04-13|1425.21
#2007-04-16|1455.13
#2007-04-17|1456.85
#2007-04-18|1452.40
#2007-04-19|1446.59
#2007-04-20|1476.27
#2007-04-23|1467.85
#2007-04-24|1459.29
#2007-04-25|1477.64
#2007-04-26|1474.94
#2007-04-27|1470.79
#2007-04-30|1471.69
#2007-05-01|1464.28
#2007-05-02|1469.19
#2007-05-03|1468.38
#2007-05-04|1478.96
#2007-05-07|1484.31
#2007-05-08|1462.18
#2007-05-09|1468.47
#2007-05-10|1455.90
#2007-05-11|1467.11
#2007-05-14|1461.87
#2007-05-15|1474.60
#2007-05-16|1465.81
#2007-05-17|1458.54
#2007-05-18|1470.87
#2007-05-21|1464.20
#2007-05-22|1465.55
#2007-05-23|1477.20
#2007-05-24|1455.51
#2007-05-25|1460.76
#2007-05-28| .
#2007-05-29|1468.44
#2007-05-30|1457.35
#2007-05-31|1471.70
#2007-06-01|1476.71
#2007-06-04|1477.87
#2007-06-05|1473.57
#2007-06-06|1448.46
#2007-06-07|1423.49
#2007-06-08|1409.10
#2007-06-11|1422.15
#2007-06-12|1407.78
#2007-06-13|1410.30
#2007-06-14|1431.69
#2007-06-15|1455.74
#2007-06-18|1455.84
#2007-06-19|1455.51
#2007-06-20|1464.55
#2007-06-21|1443.16
#2007-06-22|1438.67
#2007-06-25|1436.72
#2007-06-26|1422.78
#2007-06-27|1406.18
#2007-06-28|1418.15
#2007-06-29|1428.00
#2007-07-02|1431.75
#2007-07-03|1444.79
#2007-07-04| .
#2007-07-05|1442.14
#2007-07-06|1453.54
#2007-07-09|1454.87
#2007-07-10|1445.20
#2007-07-11|1441.58
#2007-07-12|1455.61
#2007-07-13|1470.82
#2007-07-16|1480.29
#2007-07-17|1473.65
#2007-07-18|1461.25
#2007-07-19|1472.33
#2007-07-20|1453.11
#2007-07-23|1460.08
#2007-07-24|1440.93
#2007-07-25|1413.06
#2007-07-26|1370.76
#2007-07-27|1358.80
#2007-07-30|1354.95
#2007-07-31|1394.23
#2007-08-01|1366.96
#2007-08-02|1379.46
#2007-08-03|1369.37
#2007-08-06|1362.76
#2007-08-07|1391.71
#2007-08-08|1432.04
#2007-08-09|1388.16
#2007-08-10|1339.53
#2007-08-13|1363.02
#2007-08-14|1332.73
#2007-08-15|1313.15
#2007-08-16|1262.84
#2007-08-17|1318.37
#2007-08-20|1317.60
#2007-08-21|1313.49
#2007-08-22|1336.80
#2007-08-23|1342.04
#2007-08-24|1344.11
#2007-08-27|1346.67
#2007-08-28|1318.85
#2007-08-29|1324.11
#2007-08-30|1331.11
#2007-08-31|1345.45
#2007-09-03| .
#2007-09-04|1361.64
#2007-09-05|1339.25
#2007-09-06|1340.82
#2007-09-07|1310.81
#2007-09-10|1299.17
#2007-09-11|1325.49
#2007-09-12|1329.64
#2007-09-13|1339.73
#2007-09-14|1319.98
#2007-09-17|1296.65
#2007-09-18|1323.10
#2007-09-19|1381.67
#2007-09-20|1382.51
#2007-09-21|1385.13
#2007-09-24|1376.60
#2007-09-25|1366.14
#2007-09-26|1376.88
#2007-09-27|1395.19
#2007-09-28|1401.84
#2007-10-01|1417.22
#2007-10-02|1431.04
#2007-10-03|1439.50
#2007-10-04|1449.85
#2007-10-05|1459.95
#2007-10-08|1448.01
#2007-10-09|1456.22
#2007-10-10|1460.38
#2007-10-11|1465.49
#2007-10-12|1457.00
#2007-10-15|1442.00
#2007-10-16|1422.66
#2007-10-17|1432.66
#2007-10-18|1424.00
#2007-10-19|1410.50
#2007-10-22|1382.27
#2007-10-23|1402.58
#2007-10-24|1387.63
#2007-10-25|1405.03
#2007-10-26|1418.01
#2007-10-29|1427.91
#2007-10-30|1436.02
#2007-10-31|1460.66
#2007-11-01|1423.26
#2007-11-02|1405.74
#2007-11-05|1386.25
#2007-11-06|1393.79
#2007-11-07|1384.54
#2007-11-08|1365.04
#2007-11-09|1337.69
#2007-11-12|1345.05
#2007-11-13|1361.39
#2007-11-14|1375.41
#2007-11-15|1352.72
#2007-11-16|1335.08
#2007-11-19|1301.15
#2007-11-20|1324.41
#2007-11-21|1287.28
#2007-11-22| .
#2007-11-23|1322.57
#2007-11-26|1312.02
#2007-11-27|1321.81
#2007-11-28|1355.80
#2007-11-29|1361.05
#2007-11-30|1377.55
#2007-12-03|1366.78
#2007-12-04|1351.42
#2007-12-05|1364.55
#2007-12-06|1372.49
#2007-12-07|1393.07
#2007-12-10|1411.75
#2007-12-11|1399.23
#2007-12-12|1397.53
#2007-12-13|1354.70
#2007-12-14|1343.67
#2007-12-17|1309.63
#2007-12-18|1312.80
#2007-12-19|1302.56
#2007-12-20|1299.33
#2007-12-21|1316.91
#2007-12-24|1323.21
#2007-12-25| .
#2007-12-26|1331.32
#2007-12-27|1340.91
#2007-12-28|1352.24
#2007-12-31|1345.71
#2008-01-01| .
#2008-01-02|1340.43
#2008-01-03|1330.97
#2008-01-04|1311.02
#2008-01-07|1296.47
#2008-01-08|1296.15
#2008-01-09|1278.99
#2008-01-10|1275.08
#2008-01-11|1287.61
#2008-01-14|1304.75
#2008-01-15|1265.84
#2008-01-16|1236.81
#2008-01-17|1229.31
#2008-01-18|1190.55
#2008-01-21| .
#2008-01-22|1154.20
#2008-01-23|1124.81
#2008-01-24|1206.93
#2008-01-25|1190.51
#2008-01-28|1190.04
#2008-01-29|1208.51
#2008-01-30|1204.68
#2008-01-31|1192.58
#2008-02-01|1217.00
#2008-02-04|1215.96
#2008-02-05|1157.12
#2008-02-06|1158.86
#2008-02-07|1126.23
#2008-02-08|1122.96
#2008-02-11|1101.52
#2008-02-12|1147.68
#2008-02-13|1152.53
#2008-02-14|1151.16
#2008-02-15|1129.01
#2008-02-18| .
#2008-02-19|1161.49
#2008-02-20|1144.41
#2008-02-21|1164.40
#2008-02-22|1154.86
#2008-02-25|1180.84
#2008-02-26|1213.92
#2008-02-27|1228.08
#2008-02-28|1210.40
#2008-02-29|1190.00
#2008-03-03|1172.04
#2008-03-04|1155.22
#2008-03-05|1185.15
#2008-03-06|1161.70
#2008-03-07|1150.75
#2008-03-10|1136.88
#2008-03-11|1164.65
#2008-03-12|1205.99
#2008-03-13|1184.01
#2008-03-14|1168.92
#2008-03-17|1118.55
#2008-03-18|1178.54
#2008-03-19|1170.38
#2008-03-20|1158.50
#2008-03-21| .
#2008-03-24|1157.29
#2008-03-25|1222.94
#2008-03-26|1222.26
#2008-03-27|1243.33
#2008-03-28|1236.49
#2008-03-31|1235.16
#2008-04-01|1277.99
#2008-04-02|1309.30
#2008-04-03|1285.94
#2008-04-04|1300.59
#2008-04-07|1313.24
#2008-04-08|1301.15
#2008-04-09|1288.42
#2008-04-10|1278.44
#2008-04-11|1264.17
#2008-04-14|1252.04
#2008-04-15|1249.84
#2008-04-16|1284.26
#2008-04-17|1280.28
#2008-04-18|1310.53
#2008-04-21|1303.31
#2008-04-22|1297.01
#2008-04-23|1285.83
#2008-04-24|1276.41
#2008-04-25|1292.73
#2008-04-28|1305.57
#2008-04-29|1289.04
#2008-04-30|1296.97
#2008-05-01|1289.03
#2008-05-02|1323.02
#2008-05-05|1326.59
#2008-05-06|1315.66
#2008-05-07|1309.09
#2008-05-08|1298.28
#2008-05-09|1281.12
#2008-05-12|1287.16
#2008-05-13|1283.98
#2008-05-14|1286.30
#2008-05-15|1288.70
#2008-05-16|1294.06
#2008-05-19|1294.66
#2008-05-20|1281.80
#2008-05-21|1268.03
#2008-05-22|1264.31
#2008-05-23|1251.64
#2008-05-26| .
#2008-05-27|1241.46
#2008-05-28|1245.26
#2008-05-29|1236.68
#2008-05-30|1248.44
#2008-06-02|1227.30
#2008-06-03|1223.91
#2008-06-04|1212.98
#2008-06-05|1216.96
#2008-06-06|1195.41
#2008-06-09|1178.14
#2008-06-10|1155.86
#2008-06-11|1134.47
#2008-06-12|1147.25
#2008-06-13|1152.09
#2008-06-16|1157.00
#2008-06-17|1168.26
#2008-06-18|1143.24
#2008-06-19|1126.72
#2008-06-20|1118.81
#2008-06-23|1094.50
#2008-06-24|1101.34
#2008-06-25|1124.50
#2008-06-26|1091.93
#2008-06-27|1080.19
#2008-06-30|1074.59
#2008-07-01|1043.58
#2008-07-02|1054.24
#2008-07-03|1064.26
#2008-07-04| .
#2008-07-07|1040.33
#2008-07-08|1023.31
#2008-07-09|1059.04
#2008-07-10|1045.77
#2008-07-11|1014.27
#2008-07-14|1024.31
#2008-07-15| 992.77
#2008-07-16| 996.66
#2008-07-17|1051.06
#2008-07-18|1094.45
#2008-07-21|1106.85
#2008-07-22|1091.71
#2008-07-23|1134.38
#2008-07-24|1124.71
#2008-07-25|1097.77
#2008-07-28|1078.07
#2008-07-29|1065.19
#2008-07-30|1087.55
#2008-07-31|1093.26
#2008-08-01|1083.66
#2008-08-04|1073.49
#2008-08-05|1117.71
#2008-08-06|1124.11
#2008-08-07|1113.84
#2008-08-08|1095.10
#2008-08-11|1115.05
#2008-08-12|1100.54
#2008-08-13|1051.41
#2008-08-14|1057.30
#2008-08-15|1048.69
#2008-08-18|1045.92
#2008-08-19|1001.97
#2008-08-20|1006.47
#2008-08-21| 998.33
#2008-08-22|1024.49
#2008-08-25|1014.55
#2008-08-26|1006.18
#2008-08-27|1006.00
#2008-08-28|1036.97
#2008-08-29|1043.20
#2008-09-01| .
#2008-09-02|1053.21
#2008-09-03|1039.15
#2008-09-04| 999.53
#2008-09-05| 968.94
#2008-09-08|1024.47
#2008-09-09|1024.16
#2008-09-10| 998.53
#2008-09-11| 971.76
#2008-09-12|1001.09
#2008-09-15| 943.25
#2008-09-16| 901.42
#2008-09-17| 880.11
#2008-09-18| 886.76
#2008-09-19|1024.08
#2008-09-22|1009.50
#2008-09-23| 989.28
#2008-09-24| 989.56
#2008-09-25|1019.43
#2008-09-26| 995.94
#2008-09-29| 911.24
#2008-09-30| 902.79
#2008-10-01| 920.55
#2008-10-02| 904.81
#2008-10-03| 948.99
#2008-10-06| 842.92
#2008-10-07| 828.52
#2008-10-08| 775.35
#2008-10-09| 766.19
#2008-10-10| 684.46
#2008-10-13| 755.37
#2008-10-14| 787.75
#2008-10-15| 728.37
#2008-10-16| 670.15
#2008-10-17| 674.31
#2008-10-20| 686.47
#2008-10-21| 683.08
#2008-10-22| 632.17
#2008-10-23| 618.23
#2008-10-24| 565.33
#2008-10-27| 522.27
#2008-10-28| 506.26
#2008-10-29| 583.15
#2008-10-30| 611.51
#2008-10-31| 619.27
#2008-11-03| 624.56
#2008-11-04| 678.88
#2008-11-05| 674.58
#2008-11-06| 619.63
#2008-11-07| 625.66
#2008-11-10| 624.04
#2008-11-11| 571.03
#2008-11-12| 544.01
#2008-11-13| 535.98
#2008-11-14| 545.66
#2008-11-17| 522.67
#2008-11-18| 515.17
#2008-11-19| 483.78
#2008-11-20| 459.31
#2008-11-21| 452.73
#2008-11-24| 507.00
#2008-11-25| 528.71
#2008-11-26| 525.42
#2008-11-27| .
#2008-11-28| 550.02
#2008-12-01| 508.96
#2008-12-02| 524.09
#2008-12-03| 522.04
#2008-12-04| 529.19
#2008-12-05| 507.79
#2008-12-08| 564.59
#2008-12-09| 572.09
#2008-12-10| 575.96
#2008-12-11| 578.24
#2008-12-12| 558.38
#2008-12-15| 563.85
#2008-12-16| 573.06
#2008-12-17| 582.21
#2008-12-18| 584.14
#2008-12-19| 560.51
#2008-12-22| 548.22
#2008-12-23| 551.78
#2008-12-24| 552.65
#2008-12-25| .
#2008-12-26| 554.64
#2008-12-29| 566.19
#2008-12-30| 574.17
#2008-12-31| 568.13
#2009-01-01| .
#2009-01-02| 586.03
#2009-01-05| 585.02
#2009-01-06| 587.78
#2009-01-07| 594.63
#2009-01-08| 588.38
#2009-01-09| 579.16
#2009-01-12| 567.41
#2009-01-13| 542.60
#2009-01-14| 505.67
#2009-01-15| 488.43
#2009-01-16| 495.24
#2009-01-19| .
#2009-01-20| 424.89
#2009-01-21| 428.79
#2009-01-22| 431.53
#2009-01-23| 416.65
#2009-01-26| 458.26
#2009-01-27| 457.46
#2009-01-28| 501.70
#2009-01-29| 480.61
#2009-01-30| 470.04
#2009-02-02| 447.85
#2009-02-03| 459.00
#2009-02-04| 471.93
#2009-02-05| 464.17
#2009-02-06| 474.01
#2009-02-09| 490.67
#2009-02-10| 474.49
#2009-02-11| 461.82
#2009-02-12| 448.96
#2009-02-13| 451.07
#2009-02-16| .
#2009-02-17| 401.59
#2009-02-18| 400.02
#2009-02-19| 403.07
#2009-02-20| 375.59
#2009-02-23| 372.87
#2009-02-24| 368.18
#2009-02-25| 369.51
#2009-02-26| 399.96
#2009-02-27| 382.01
#2009-03-02| 349.58
#2009-03-03| 341.67
#2009-03-04| 354.74
#2009-03-05| 326.72
#2009-03-06| 318.91
#2009-03-09| 311.30
#2009-03-10| 348.55
#2009-03-11| 356.84
#2009-03-12| 365.82
#2009-03-13| 376.59
#2009-03-16| 396.94
#2009-03-17| 396.66
#2009-03-18| 405.54
#2009-03-19| 443.15
#2009-03-20| 439.49
#2009-03-23| 467.30
#2009-03-24| 461.20
#2009-03-25| 462.20
#2009-03-26| 468.95
#2009-03-27| 453.62
#2009-03-30| 414.75
#2009-03-31| 439.17
#2009-04-01| 452.55
#2009-04-02| 499.76
#2009-04-03| 499.84
#2009-04-06| 494.39
#2009-04-07| 477.71
#2009-04-08| 483.18
#2009-04-09| 510.66
#2009-04-10| .
#2009-04-13| 515.08
#2009-04-14| 536.85
#2009-04-15| 525.33
#2009-04-16| 541.77
#2009-04-17| 550.66
#2009-04-20| 515.24
#2009-04-21| 510.63
#2009-04-22| 531.09
#2009-04-23| 528.09
#2009-04-24| 550.05
#2009-04-27| 543.29
#2009-04-28| 528.41
#2009-04-29| 557.69
#2009-04-30| 579.82
#2009-05-01| 579.87
#2009-05-04| 591.77
#2009-05-05| 606.42
#2009-05-06| 616.38
#2009-05-07| 616.69
#2009-05-08| 641.81
#2009-05-11| 640.85
#2009-05-12| 629.21
#2009-05-13| 587.69
#2009-05-14| 594.89
#2009-05-15| 600.80
#2009-05-18| 622.34
#2009-05-19| 647.24
#2009-05-20| 653.77
#2009-05-21| 637.11
#2009-05-22| 648.98
#2009-05-25| .
#2009-05-26| 653.16
#2009-05-27| 658.96
#2009-05-28| 647.84
#2009-05-29| 662.41
#2009-06-01| 683.89
#2009-06-02| 685.32
#2009-06-03| 663.61
#2009-06-04| 665.16
#2009-06-05| 663.60
#2009-06-08| 648.24
#2009-06-09| 657.75
#2009-06-10| 670.46
#2009-06-11| 684.02
#2009-06-12| 677.46
#2009-06-15| 647.91
#2009-06-16| 643.71
#2009-06-17| 624.54
#2009-06-18| 639.36
#2009-06-19| 644.32
#2009-06-22| 620.27
#2009-06-23| 617.92
#2009-06-24| 641.15
#2009-06-25| 628.48
#2009-06-26| 637.00
#2009-06-29| 651.59
#2009-06-30| 643.92
#2009-07-01| 659.07
#2009-07-02| 634.32
#2009-07-03| .
#2009-07-06| 624.67
#2009-07-07| 625.97
#2009-07-08| 607.07
#2009-07-09| 617.18
#2009-07-10| 609.15
#2009-07-13| 623.84
#2009-07-14| 638.39
#2009-07-15| 668.49
#2009-07-16| 674.48
#2009-07-17| 675.82
#2009-07-20| 694.36
#2009-07-21| 696.00
#2009-07-22| 693.26
#2009-07-23| 716.64
#2009-07-24| 718.28
#2009-07-27| 724.12
#2009-07-28| 710.06
#2009-07-29| 711.95
#2009-07-30| 731.57
#2009-07-31| 741.52
#2009-08-03| 773.24
#2009-08-04| 768.60
#2009-08-05| 772.01
#2009-08-06| 787.82
#2009-08-07| 789.95
#2009-08-10| 786.52
#2009-08-11| 765.82
#2009-08-12| 780.53
#2009-08-13| 801.44
#2009-08-14| 790.56
#2009-08-17| 760.38
#2009-08-18| 777.06
#2009-08-19| 778.39
#2009-08-20| 790.81
#2009-08-21| 818.62
#2009-08-24| 835.63
#2009-08-25| 838.63
#2009-08-26| 832.23
#2009-08-27| 826.47
#2009-08-28| 846.00
#2009-08-31| 836.43
#2009-09-01| 812.51
#2009-09-02| 793.75
#2009-09-03| 800.07
#2009-09-04| 813.99
#2009-09-07| .
#2009-09-08| 836.88
#2009-09-09| 848.20
#2009-09-10| 845.16
#2009-09-11| 853.46
#2009-09-14| 848.11
#2009-09-15| 848.47
#2009-09-16| 874.92
#2009-09-17| 885.93
#2009-09-18| 881.65
#2009-09-21| 866.53
#2009-09-22| 880.38
#2009-09-23| 888.92
#2009-09-24| 867.50
#2009-09-25| 861.48
#2009-09-28| 874.32
#2009-09-29| 876.07
#2009-09-30| 877.22
#2009-10-01| 857.08
#2009-10-02| 837.82
#2009-10-05| 846.49
#2009-10-06| 880.15
#2009-10-07| 872.72
#2009-10-08| 888.76
#2009-10-09| 888.39
#2009-10-12| 897.35
#2009-10-13| 885.22
#2009-10-14| 915.69
#2009-10-15| 918.72
#2009-10-16| 902.32
#2009-10-19| 921.35
#2009-10-20| 915.44
#2009-10-21| 921.26
#2009-10-22| 906.07
#2009-10-23| 904.36
#2009-10-26| 875.51
#2009-10-27| 857.75
#2009-10-28| 826.65
#2009-10-29| 858.20
#2009-10-30| 834.46
#2009-11-02| 839.27
#2009-11-03| 811.45
#2009-11-04| 840.93
#2009-11-05| 846.23
#2009-11-06| 852.40
#2009-11-09| 882.45
#2009-11-10| 878.41
#2009-11-11| 889.17
#2009-11-12| 882.22
#2009-11-13| 885.09
#2009-11-16| 903.05
#2009-11-17| 885.54
#2009-11-18| 889.81
#2009-11-19| 867.02
#2009-11-20| 854.27
#2009-11-23| 885.40
#2009-11-24| 873.68
#2009-11-25| 878.93
#2009-11-26| .
#2009-11-27| 844.98
#2009-11-30| 833.28
#2009-12-01| 861.10
#2009-12-02| 858.73
#2009-12-03| 864.35
#2009-12-04| 861.97
#2009-12-07| 849.91
#2009-12-08| 825.43
#2009-12-09| 811.28
#2009-12-10| 822.87
#2009-12-11| 812.94
#2009-12-14| 825.27
#2009-12-15| 816.93
#2009-12-16| 837.64
#2009-12-17| 807.29
#2009-12-18| 792.48
#2009-12-21| 808.04
#2009-12-22| 807.68
#2009-12-23| 817.49
#2009-12-24| 819.00
#2009-12-25| .
#2009-12-28| 827.03
#2009-12-29| 829.34
#2009-12-30| 817.76
#2009-12-31| 824.76
#2010-01-01| .
#2010-01-04| 845.19
#2010-01-05| 853.45
#2010-01-06| 854.46
#2010-01-07| 854.61
#2010-01-08| 863.01
#2010-01-11| 871.05
#2010-01-12| 862.65
#2010-01-13| 858.48
#2010-01-14| 861.83
#2010-01-15| 841.84
#2010-01-18| .
#2010-01-19| 844.22
#2010-01-20| 817.70
#2010-01-21| 796.10
#2010-01-22| 785.19
#2010-01-25| 785.62
#2010-01-26| 780.27
#2010-01-27| 765.59
#2010-01-28| 754.25
#2010-01-29| 760.30
#2010-02-01| 770.37
#2010-02-02| 783.52
#2010-02-03| 772.73
#2010-02-04| 731.90
#2010-02-05| 707.19
#2010-02-08| 707.07
#2010-02-09| 712.40
#2010-02-10| 726.91
#2010-02-11| 715.79
#2010-02-12| 709.56
#2010-02-15| .
#2010-02-16| 733.38
#2010-02-17| 745.77
#2010-02-18| 744.73
#2010-02-19| 741.66
#2010-02-22| 749.49
#2010-02-23| 734.77
#2010-02-24| 739.11
#2010-02-25| 723.73
#2010-02-26| 740.54
#2010-03-01| 733.70
#2010-03-02| 746.23
#2010-03-03| 763.29
#2010-03-04| 763.85
#2010-03-05| 783.99
#2010-03-08| 786.55
#2010-03-09| 778.17
#2010-03-10| 791.21
#2010-03-11| 788.10
#2010-03-12| 798.55
#2010-03-15| 785.12
#2010-03-16| 801.64
#2010-03-17| 811.85
#2010-03-18| 796.66
#2010-03-19| 790.94
#2010-03-22| 786.14
#2010-03-23| 793.59
#2010-03-24| 784.45
#2010-03-25| 797.35
#2010-03-26| 799.62
#2010-03-29| 803.72
#2010-03-30| 798.27
#2010-03-31| 802.44
#2010-04-01| 818.25
#2010-04-02| .
#2010-04-05| 816.86
#2010-04-06| 815.17
#2010-04-07| 810.28
#2010-04-08| 798.61
#2010-04-09| 818.59
#2010-04-12| 833.34
#2010-04-13| 828.20
#2010-04-14| 841.67
#2010-04-15| 845.00
#2010-04-16| 822.11
#2010-04-19| 810.86
#2010-04-20| 820.60
#2010-04-21| 805.97
#2010-04-22| 786.65
#2010-04-23| 793.66
#2010-04-26| 801.98
#2010-04-27| 768.90
#2010-04-28| 750.83
#2010-04-29| 769.69
#2010-04-30| 766.20
#2010-05-03| 761.58
#2010-05-04| 721.43
#2010-05-05| 700.54
#2010-05-06| 668.38
#2010-05-07| 637.81
#2010-05-10| 728.48
#2010-05-11| 711.35
#2010-05-12| 722.35
#2010-05-13| 713.66
#2010-05-14| 671.87
#2010-05-17| 666.33
#2010-05-18| 680.25
#2010-05-19| 655.75
#2010-05-20| 641.54
#2010-05-21| 656.39
#2010-05-24| 649.39
#2010-05-25| 618.39
#2010-05-26| 631.57
#2010-05-27| 656.56
#2010-05-28| 656.44
#2010-05-31| .
#2010-06-01| 655.81
#2010-06-02| 647.87
#2010-06-03| 655.13
#2010-06-04| 624.55
#2010-06-07| 614.27
#2010-06-08| 606.56
#2010-06-09| 625.62
#2010-06-10| 642.33
#2010-06-11| 650.27
#2010-06-14| 671.83
#2010-06-15| 683.74
#2010-06-16| 685.73
#2010-06-17| 691.66
#2010-06-18| 701.57
#2010-06-21| 708.75
#2010-06-22| 698.35
#2010-06-23| 686.26
#2010-06-24| 672.23
#2010-06-25| 669.87
#2010-06-28| 680.39
#2010-06-29| 646.22
#2010-06-30| 650.48
#2010-07-01| 644.13
#2010-07-02| 655.70
#2010-07-05| .
#2010-07-06| 676.62
#2010-07-07| 695.76
#2010-07-08| 709.48
#2010-07-09| 711.15
#2010-07-12| 711.34
#2010-07-13| 732.24
#2010-07-14| 734.51
#2010-07-15| 729.75
#2010-07-16| 713.73
#2010-07-19| 710.58
#2010-07-20| 708.57
#2010-07-21| 714.17
#2010-07-22| 739.44
#2010-07-23| 735.97
#2010-07-26| 754.12
#2010-07-27| 784.92
#2010-07-28| 786.31
#2010-07-29| 787.66
#2010-07-30| 778.13
#2010-08-02| 814.83
#2010-08-03| 816.29
#2010-08-04| 808.85
#2010-08-05| 806.45
#2010-08-06| 804.74
#2010-08-09| 812.95
#2010-08-10| 793.19
#2010-08-11| 758.95
#2010-08-12| 752.04
#2010-08-13| 747.12
#2010-08-16| 749.52
#2010-08-17| 763.78
#2010-08-18| 758.81
#2010-08-19| 746.71
#2010-08-20| 728.70
#2010-08-23| 734.42
#2010-08-24| 720.96
#2010-08-25| 708.02
#2010-08-26| 722.88
#2010-08-27| 726.24
#2010-08-30| 722.98
#2010-08-31| 724.99
#2010-09-01| 755.08
#2010-09-02| 755.81
#2010-09-03| 767.93
#2010-09-06| .
#2010-09-07| 751.74
#2010-09-08| 757.53
#2010-09-09| 769.14
#2010-09-10| 766.44
#2010-09-13| 786.92
#2010-09-14| 793.42
#2010-09-15| 793.78
#2010-09-16| 788.89
#2010-09-17| 778.06
#2010-09-20| 790.38
#2010-09-21| 788.52
#2010-09-22| 791.21
#2010-09-23| 781.86
#2010-09-24| 802.94
#2010-09-27| 797.95
#2010-09-28| 797.94
#2010-09-29| 793.67
#2010-09-30| 791.58
#2010-10-01| 792.74
#2010-10-04| 787.31
#2010-10-05| 813.11
#2010-10-06| 819.92
#2010-10-07| 822.98
#2010-10-08| 818.34
#2010-10-11| 819.41
#2010-10-12| 813.32
#2010-10-13| 832.73
#2010-10-14| 833.13
#2010-10-15| 827.63
#2010-10-18| 832.87
#2010-10-19| 823.67
#2010-10-20| 833.79
#2010-10-21| 837.36
#2010-10-22| 830.86
#2010-10-25| 830.68
#2010-10-26| 820.27
#2010-10-27| 811.43
#2010-10-28| 819.54
#2010-10-29| 816.87
#2010-11-01| 812.46
#2010-11-02| 822.12
#2010-11-03| 818.17
#2010-11-04| 849.46
#2010-11-05| 837.50
#2010-11-08| 830.41
#2010-11-09| 836.46
#2010-11-10| 811.46
#2010-11-11| 803.63
#2010-11-12| 806.15
#2010-11-15| 805.24
#2010-11-16| 780.56
#2010-11-17| 784.60
#2010-11-18| 797.79
#2010-11-19| 791.55
#2010-11-22| 775.18
#2010-11-23| 749.11
#2010-11-24| 751.67
#2010-11-25| .
#2010-11-26| 733.40
#2010-11-29| 715.82
#2010-11-30| 706.29
#2010-12-01| 731.44
#2010-12-02| 755.32
#2010-12-03| 765.32
#2010-12-06| 755.35
#2010-12-07| 763.15
#2010-12-08| 765.58
#2010-12-09| 774.35
#2010-12-10| 771.85
#2010-12-13| 783.64
#2010-12-14| 785.10
#2010-12-15| 772.36
#2010-12-16| 764.76
#2010-12-17| 753.30
#2010-12-20| 755.53
#2010-12-21| 767.09
#2010-12-22| 764.76
#2010-12-23| 762.82
#2010-12-24| .
#2010-12-27| 758.86
#2010-12-28| 759.30
#2010-12-29| 760.38
#2010-12-30| 759.23
#2010-12-31| 763.84
#2011-01-03| 768.46
#2011-01-04| 776.97
#2011-01-05| 771.56
#2011-01-06| 767.93
#2011-01-07| 758.41
#2011-01-10| 742.77
#2011-01-11| 752.81
#2011-01-12| 787.25
#2011-01-13| 809.54
#2011-01-14| 814.30
#2011-01-17| .
#2011-01-18| 824.14
#2011-01-19| 820.30
#2011-01-20| 815.26
#2011-01-21| 834.18
#2011-01-24| 839.81
#2011-01-25| 829.09
#2011-01-26| 831.40
#2011-01-27| 844.92
#2011-01-28| 833.09
#2011-01-31| 835.67
#2011-02-01| 857.65
#2011-02-02| 862.18
#2011-02-03| 848.93
#2011-02-04| 850.09
#2011-02-07| 856.41
#2011-02-08| 867.55
#2011-02-09| 866.72
#2011-02-10| 850.47
#2011-02-11| 851.55
#2011-02-14| 845.29
#2011-02-15| 855.83
#2011-02-16| 871.74
#2011-02-17| 880.65
#2011-02-18| 882.07
#2011-02-21| .
#2011-02-22| 858.80
#2011-02-23| 856.87
#2011-02-24| 849.18
#2011-02-25| 859.13
#2011-02-28| 867.40
#2011-03-01| 855.09
#2011-03-02| 853.90
#2011-03-03| 857.18
#2011-03-04| 855.03
#2011-03-07| 850.64
#2011-03-08| 851.09
#2011-03-09| 852.02
#2011-03-10| 833.47
#2011-03-11| 828.35
#2011-03-14| 832.04
#2011-03-15| 813.87
#2011-03-16| 794.15
#2011-03-17| 815.47
#2011-03-18| 823.11
#2011-03-21| 842.76
#2011-03-22| 844.04
#2011-03-23| 839.74
#2011-03-24| 852.76
#2011-03-25| 847.66
#2011-03-28| 848.77
#2011-03-29| 839.40
#2011-03-30| 843.54
#2011-03-31| 834.98
#2011-04-01| 850.02
#2011-04-04| 851.56
#2011-04-05| 850.17
#2011-04-06| 871.61
#2011-04-07| 872.52
#2011-04-08| 884.34
#2011-04-11| 883.99
#2011-04-12| 873.27
#2011-04-13| 878.27
#2011-04-14| 865.97
#2011-04-15| 860.73
#2011-04-18| 826.18
#2011-04-19| 834.61
#2011-04-20| 854.46
#2011-04-21| 868.24
#2011-04-22| .
#2011-04-25| 866.44
#2011-04-26| 874.83
#2011-04-27| 877.68
#2011-04-28| 893.88
#2011-04-29| 897.33
#2011-05-02| 900.99
#2011-05-03| 895.35
#2011-05-04| 887.01
#2011-05-05| 866.27
#2011-05-06| 869.22
#2011-05-09| 844.89
#2011-05-10| 859.81
#2011-05-11| 858.01
#2011-05-12| 845.98
#2011-05-13| 837.79
#2011-05-16| 837.21
#2011-05-17| 826.42
#2011-05-18| 833.04
#2011-05-19| 837.88
#2011-05-20| 829.36
#2011-05-23| 806.97
#2011-05-24| 809.91
#2011-05-25| 820.72
#2011-05-26| 821.47
#2011-05-27| 839.36
#2011-05-30| .
#2011-05-31| 852.67
#2011-06-01| 846.01
#2011-06-02| 837.26
#2011-06-03| 844.95
#2011-06-06| 837.19
#2011-06-07| 841.99
#2011-06-08| 828.22
#2011-06-09| 828.04
#2011-06-10| 810.99
#2011-06-13| 813.46
#2011-06-14| 827.38
#2011-06-15| 804.64
#2011-06-16| 792.28
#2011-06-17| 808.85
#2011-06-20| 801.18
#2011-06-21| 818.10
#2011-06-22| 814.23
#2011-06-23| 781.86
#2011-06-24| 772.06
#2011-06-27| 775.92
#2011-06-28| 789.42
#2011-06-29| 805.31
#2011-06-30| 825.16
#2011-07-01| 842.02
#2011-07-04| .
#2011-07-05| 835.32
#2011-07-06| 815.41
#2011-07-07| 818.74
#2011-07-08| 799.50
#2011-07-11| 761.82
#2011-07-12| 757.14
#2011-07-13| 771.28
#2011-07-14| 764.96
#2011-07-15| 757.07
#2011-07-18| 728.42
#2011-07-19| 746.09
#2011-07-20| 768.49
#2011-07-21| 803.19
#2011-07-22| 801.70
#2011-07-25| 784.55
#2011-07-26| 790.44
#2011-07-27| 770.42
#2011-07-28| 774.18
#2011-07-29| 770.64
#2011-08-01| 750.14
#2011-08-02| 731.62
#2011-08-03| 719.24
#2011-08-04| 683.81
#2011-08-05| 674.05
#2011-08-08| 645.49
#2011-08-09| 651.88
#2011-08-10| 613.21
#2011-08-11| 636.32
#2011-08-12| 661.11
#2011-08-15| 674.38
#2011-08-16| 671.19
#2011-08-17| 670.02
#2011-08-18| 623.19
#2011-08-19| 617.10
#2011-08-22| 615.04
#2011-08-23| 615.70
#2011-08-24| 626.88
#2011-08-25| 623.88
#2011-08-26| 612.54
#2011-08-29| 631.82
#2011-08-30| 637.45
#2011-08-31| 655.23
#2011-09-01| 653.53
#2011-09-02| 627.81
#2011-09-05| .
#2011-09-06| 576.70
#2011-09-07| 598.44
#2011-09-08| 602.94
#2011-09-09| 562.43
#2011-09-12| 534.99
#2011-09-13| 550.83
#2011-09-14| 554.91
#2011-09-15| 582.12
#2011-09-16| 584.01
#2011-09-19| 557.17
#2011-09-20| 568.77
#2011-09-21| 559.21
#2011-09-22| 518.35
#2011-09-23| 529.55
#2011-09-26| 548.26
#2011-09-27| 589.75
#2011-09-28| 579.73
#2011-09-29| 595.27
#2011-09-30| 571.07
#2011-10-03| 551.13
#2011-10-04| 530.11
#2011-10-05| 554.86
#2011-10-06| 581.76
#2011-10-07| 587.17
#2011-10-10| 608.77
#2011-10-11| 607.34
#2011-10-12| 631.55
#2011-10-13| 609.39
#2011-10-14| 618.13
#2011-10-17| 606.14
#2011-10-18| 597.17
#2011-10-19| 613.20
#2011-10-20| 588.35
#2011-10-21| 617.54
#2011-10-24| 627.86
#2011-10-25| 622.01
#2011-10-26| 615.73
#2011-10-27| 677.06
#2011-10-28| 674.71
#2011-10-31| 638.92
#2011-11-01| 588.81
#2011-11-02| 600.54
#2011-11-03| 611.77
#2011-11-04| 604.30
#2011-11-07| 598.69
#2011-11-08| 608.74
#2011-11-09| 577.88
#2011-11-10| 576.05
#2011-11-11| 601.48
#2011-11-14| 586.79
#2011-11-15| 572.39
#2011-11-16| 571.41
#2011-11-17| 559.47
#2011-11-18| 556.72
#2011-11-21| 533.92
#2011-11-22| 527.85
#2011-11-23| 512.33
#2011-11-24| .
#2011-11-25| 515.11
#2011-11-28| 546.95
#2011-11-29| 549.66
#2011-11-30| 579.09
#2011-12-01| 574.14
#2011-12-02| 591.53
#2011-12-05| 604.65
#2011-12-06| 596.57
#2011-12-07| 593.75
#2011-12-08| 573.79
#2011-12-09| 587.52
#2011-12-12| 558.88
#2011-12-13| 550.91
#2011-12-14| 531.47
#2011-12-15| 541.67
#2011-12-16| 541.80
#2011-12-19| 539.02
#2011-12-20| 559.30
#2011-12-21| 553.32
#2011-12-22| 562.28
#2011-12-23| 564.48
#2011-12-26| .
#2011-12-27| 564.04
#2011-12-28| 549.99
#2011-12-29| 553.39
#2011-12-30| 560.97
#2012-01-02| .
#2012-01-03| 580.84
#2012-01-04| 567.07
#2012-01-05| 548.27
#2012-01-06| 541.18
#2012-01-09| 533.81
#2012-01-10| 554.06
#2012-01-11| 552.97
#2012-01-12| 564.12
#2012-01-13| 560.70
#2012-01-16| .
#2012-01-17| 574.59
#2012-01-18| 579.22
#2012-01-19| 609.96
#2012-01-20| 615.48
#2012-01-23| 631.13
#2012-01-24| 622.73
#2012-01-25| 621.84
#2012-01-26| 641.24
#2012-01-27| 635.90
#2012-01-30| 618.50
#2012-01-31| 622.37
#2012-02-01| 648.38
#2012-02-02| 653.16
#2012-02-03| 664.50
#2012-02-06| 659.43
#2012-02-07| 668.81
#2012-02-08| 672.01
#2012-02-09| 675.37
#2012-02-10| 655.05
#2012-02-13| 662.62
#2012-02-14| 652.34
#2012-02-15| 657.32
#2012-02-16| 655.26
#2012-02-17| 669.84
#2012-02-20| .
#2012-02-21| 677.40
#2012-02-22| 663.58
#2012-02-23| 664.50
#2012-02-24| 677.35
#2012-02-27| 669.34
#2012-02-28| 672.15
#2012-02-29| 671.94
#2012-03-01| 679.46
#2012-03-02| 676.89
#2012-03-05| 670.17
#2012-03-06| 639.45
#2012-03-07| 645.41
#2012-03-08| 664.85
#2012-03-09| 656.93
#2012-03-12| 653.37
#2012-03-13| 669.28
#2012-03-14| 677.25
#2012-03-15| 684.22
#2012-03-16| 697.10
#2012-03-19| 700.82
#2012-03-20| 689.36
#2012-03-21| 683.30
#2012-03-22| 672.25
#2012-03-23| 677.61
#2012-03-26| 685.59
#2012-03-27| 683.81
#2012-03-28| 672.76
#2012-03-29| 656.76
#2012-03-30| 665.25
#2012-04-02| 669.76
#2012-04-03| 659.69
#2012-04-04| 633.83
#2012-04-05| 630.02
#2012-04-06| .
#2012-04-09| 629.45
#2012-04-10| 608.36
#2012-04-11| 618.85
#2012-04-12| 628.45
#2012-04-13| 608.93
#2012-04-16| 602.45
#2012-04-17| 626.35
#2012-04-18| 615.38
#2012-04-19| 610.83
#2012-04-20| 619.98
#2012-04-23| 598.55
#2012-04-24| 612.00
#2012-04-25| 621.14
#2012-04-26| 618.54
#2012-04-27| 628.36
#2012-04-30| 620.64
#2012-05-01| 623.72
#2012-05-02| 613.26
#2012-05-03| 609.66
#2012-05-04| 602.19
#2012-05-07| 606.42
#2012-05-08| 592.50
#2012-05-09| 582.60
#2012-05-10| 597.06
#2012-05-11| 593.23
#2012-05-14| 572.99
#2012-05-15| 561.87
#2012-05-16| 558.58
#2012-05-17| 544.65
#2012-05-18| 539.72
#2012-05-21| 547.22
#2012-05-22| 561.48
#2012-05-23| 538.48
#2012-05-24| 544.93
#2012-05-25| 541.83
#2012-05-28| .
#2012-05-29| 541.01
#2012-05-30| 526.89
#2012-05-31| 524.19
#2012-06-01| 515.90
#2012-06-04| 523.25
#2012-06-05| 524.88
#2012-06-06| 545.74
#2012-06-07| 557.43
#2012-06-08| 550.15
#2012-06-11| 550.38
#2012-06-12| 548.41
#2012-06-13| 553.06
#2012-06-14| 556.17
#2012-06-15| 567.43
#2012-06-18| 559.57
#2012-06-19| 577.30
#2012-06-20| 585.44
#2012-06-21| 578.75
#2012-06-22| 573.58
#2012-06-25| 556.34
#2012-06-26| 554.13
#2012-06-27| 564.61
#2012-06-28| 555.97
#2012-06-29| 590.10
#2012-07-02| 594.52
#2012-07-03| 601.25
#2012-07-04| .
#2012-07-05| 583.16
#2012-07-06| 569.95
#2012-07-09| 567.18
#2012-07-10| 570.19
#2012-07-11| 571.90
#2012-07-12| 562.11
#2012-07-13| 570.28
#2012-07-16| 569.92
#2012-07-17| 565.57
#2012-07-18| 573.42
#2012-07-19| 578.93
#2012-07-20| 559.51
#2012-07-23| 539.62
#2012-07-24| 532.76
#2012-07-25| 537.38
#2012-07-26| 564.29
#2012-07-27| 579.30
#2012-07-30| 587.35
#2012-07-31| 581.91
#2012-08-01| 583.63
#2012-08-02| 563.61
#2012-08-03| 595.84
#2012-08-06| 604.23
#2012-08-07| 605.87
#2012-08-08| 607.69
#2012-08-09| 608.38
#2012-08-10| 607.68
#2012-08-13| 608.56
#2012-08-14| 611.48
#2012-08-15| 610.86
#2012-08-16| 620.75
#2012-08-17| 624.67
#2012-08-20| 620.77
#2012-08-21| 635.78
#2012-08-22| 628.78
#2012-08-23| 629.33
#2012-08-24| 624.55
#2012-08-27| 628.16
#2012-08-28| 626.49
#2012-08-29| 622.54
#2012-08-30| 615.41
#2012-08-31| 629.54
#2012-09-03| .
#2012-09-04| 624.67
#2012-09-05| 629.83
#2012-09-06| 652.90
#2012-09-07| 671.69
#2012-09-10| 671.94
#2012-09-11| 680.35
#2012-09-12| 689.94
#2012-09-13| 686.80
#2012-09-14| 715.43
#2012-09-17| 712.83
#2012-09-18| 697.63
#2012-09-19| 698.30
#2012-09-20| 688.49
#2012-09-21| 697.93
#2012-09-24| 690.20
#2012-09-25| 696.35
#2012-09-26| 669.25
#2012-09-27| 674.52
#2012-09-28| 665.31
#2012-10-01| 680.62
#2012-10-02| 679.41
#2012-10-03| 677.01
#2012-10-04| 684.58
#2012-10-05| 697.30
#2012-10-08| 683.21
#2012-10-09| 675.06
#2012-10-10| 672.52
#2012-10-11| 685.15
#2012-10-12| 684.22
#2012-10-15| 688.89
#2012-10-16| 709.99
#2012-10-17| 720.29
#2012-10-18| 720.31
#2012-10-19| 705.67
#2012-10-22| 708.12
#2012-10-23| 692.05
#2012-10-24| 693.51
#2012-10-25| 696.34
#2012-10-26| 692.68
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 698.33
#2012-11-01| 708.94
#2012-11-02| 705.85
#2012-11-05| 697.22
#2012-11-06| 705.08
#2012-11-07| 691.32
#2012-11-08| 689.92
#2012-11-09| 681.20
#2012-11-12| 681.92
#2012-11-13| 689.23
#2012-11-14| 684.38
#2012-11-15| 684.24
#2012-11-16| 668.61
#2012-11-19| 693.51
#2012-11-20| 692.48
#2012-11-21| 696.36
#2012-11-22| .
#2012-11-23| 713.35
#2012-11-26| 708.16
#2012-11-27| 709.64
#2012-11-28| 706.97
#2012-11-29| 721.73
#2012-11-30| 723.99
#2012-12-03| 728.18
#2012-12-04| 732.90
#2012-12-05| 735.49
#2012-12-06| 736.08
#2012-12-07| 733.19
#2012-12-10| 729.87
#2012-12-11| 735.46
#2012-12-12| 740.93
#2012-12-13| 742.41
#2012-12-14| 742.10
#2012-12-17| 745.61
#2012-12-18| 753.49
#2012-12-19| 764.61
#2012-12-20| 765.10
#2012-12-21| 756.68
#2012-12-24| 756.76
#2012-12-25| 756.80
#2012-12-26| 758.02
#2012-12-27| 760.26
#2012-12-28| 754.06
#2012-12-31| 754.22
#2013-01-01| 754.22
#2013-01-02| 777.42
#2013-01-03| 773.02
#2013-01-04| 772.66
#2013-01-07| 780.18
#2013-01-08| 778.58
#2013-01-09| 788.09
#2013-01-10| 798.60
#2013-01-11| 807.63
#2013-01-14| 809.20
#2013-01-15| 805.10
#2013-01-16| 799.43
#2013-01-17| 807.73
#2013-01-18| 804.22
#2013-01-21| 807.86
#2013-01-22| 803.09
#2013-01-23| 797.97
#2013-01-24| 810.18
#2013-01-25| 817.69
#2013-01-28| 818.88
#2013-01-29| 819.60
#2013-01-30| 821.40
#2013-01-31| 819.48
#2013-02-01| 824.82
#2013-02-04| 798.25
#2013-02-05| 805.32
#2013-02-06| 800.93
#2013-02-07| 787.71
#2013-02-08| 803.89
#2013-02-11| 799.97
#2013-02-12| 816.83
#2013-02-13| 815.36
#2013-02-14| 808.23
#2013-02-15| 804.20
#2013-02-18| 804.67
#2013-02-19| 813.84
#2013-02-20| 809.33
#2013-02-21| 784.39
#2013-02-22| 790.20
#2013-02-25| 793.55
#2013-02-26| 766.73
#2013-02-27| 778.43
#2013-02-28| 784.56
#2013-03-01| 773.24
#2013-03-04| 770.79
#2013-03-05| 788.40
#2013-03-06| 783.43
#2013-03-07| 787.88
#2013-03-08| 796.57
#2013-03-11| 794.68
#2013-03-12| 793.40
#2013-03-13| 789.19
#2013-03-14| 803.30
#2013-03-15| 804.66
#2013-03-18| 788.99
#2013-03-19| 773.24
#2013-03-20| 783.11
#2013-03-21| 776.35
#2013-03-22| 777.06
#2013-03-25| 760.43
#2013-03-26| 760.16
#2013-03-27| 750.52
#2013-03-28| 756.73
#2013-03-29| 756.89
#2013-04-01| 757.67
#2013-04-02| 770.28
#2013-04-03| 759.14
#2013-04-04| 751.86
#2013-04-05| 753.23
#2013-04-08| 751.21
#2013-04-09| 759.98
#2013-04-10| 783.64
#2013-04-11| 792.62
#2013-04-12| 782.19
#2013-04-15| 776.27
#2013-04-16| 775.10
#2013-04-17| 756.41
#2013-04-18| 752.56
#2013-04-19| 761.01
#2013-04-22| 763.95
#2013-04-23| 785.98
#2013-04-24| 791.69
#2013-04-25| 798.28
#2013-04-26| 799.70
#2013-04-29| 811.32
#2013-04-30| 817.63
#2013-05-01| 819.31
#2013-05-02| 818.90
#2013-05-03| 831.52
#2013-05-06| 828.84
#2013-05-07| 842.42
#2013-05-08| 851.59
#2013-05-09| 846.62
#2013-05-10| 839.82
#2013-05-13| 833.88
#2013-05-14| 838.37
#2013-05-15| 842.70
#2013-05-16| 846.64
#2013-05-17| 848.82
#2013-05-20| 853.58
#2013-05-21| 850.21
#2013-05-22| 855.50
#2013-05-23| 831.71
#2013-05-24| 827.91
#2013-05-27| 832.74
#2013-05-28| 841.49
#2013-05-29| 833.95
#2013-05-30| 846.19
#2013-05-31| 834.75
#2013-06-03| 829.91
#2013-06-04| 840.31
#2013-06-05| 826.02
#2013-06-06| 815.05
#2013-06-07| 832.59
#2013-06-10| 824.98
#2013-06-11| 816.37
#2013-06-12| 814.61
#2013-06-13| 813.99
#2013-06-14| 819.82
#2013-06-17| 824.38
#2013-06-18| 829.63
#2013-06-19| 824.96
#2013-06-20| 782.83
#2013-06-21| 768.95
#2013-06-24| 755.04
#2013-06-25| 765.85
#2013-06-26| 778.36
#2013-06-27| 777.72
#2013-06-28| 773.12
#2013-07-01| 787.44
#2013-07-02| 783.11
#2013-07-03| 772.43
#2013-07-04| 792.63
#2013-07-05| 777.65
#2013-07-08| 791.99
#2013-07-09| 792.16
#2013-07-10| 795.59
#2013-07-11| 809.86
#2013-07-12| 811.67
#2013-07-15| 818.87
#2013-07-16| 816.89
#2013-07-17| 820.86
#2013-07-18| 834.16
#2013-07-19| 839.05
#2013-07-22| 846.76
#2013-07-23| 846.03
#2013-07-24| 853.26
#2013-07-25| 852.36
#2013-07-26| 852.08
#2013-07-29| 849.12
#2013-07-30| 848.21
#2013-07-31| 849.47
#2013-08-01| 861.98
#2013-08-02| 869.18
#2013-08-05| 865.15
#2013-08-06| 862.68
#2013-08-07| 865.48
#2013-08-08| 878.25
#2013-08-09| 882.04
#2013-08-12| 880.77
#2013-08-13| 878.67
#2013-08-14| 886.08
#2013-08-15| 875.12
#2013-08-16| 886.70
#2013-08-19| 877.02
#2013-08-20| 869.54
#2013-08-21| 857.48
#2013-08-22| 867.03
#2013-08-23| 875.91
#2013-08-26| 869.66
#2013-08-27| 846.43
#2013-08-28| 843.27
#2013-08-29| 842.25
#2013-08-30| 829.18
#2013-09-02| 847.48
#2013-09-03| 841.24
#2013-09-04| 844.85
#2013-09-05| 848.19
#2013-09-06| 854.38
#2013-09-09| 865.24
#2013-09-10| 882.39
#2013-09-11| 887.30
#2013-09-12| 886.51
#2013-09-13| 883.35
#2013-09-16| 897.78
#2013-09-17| 892.37
#2013-09-18| 898.24
#2013-09-19| 918.43
#2013-09-20| 908.92
#2013-09-23| 901.40
#2013-09-24| 904.18
#2013-09-25| 904.27
#2013-09-26| 899.42
#2013-09-27| 899.34
#2013-09-30| 891.61
#2013-10-01| 905.86
#2013-10-02| 909.17
#2013-10-03| 908.45
#2013-10-04| 912.23
#2013-10-07| 909.01
#2013-10-08| 904.08
#2013-10-09| 899.09
#2013-10-10| 921.85
#2013-10-11| 928.15
#2013-10-14| 932.32
#2013-10-15| 937.37
#2013-10-16| 943.76
#2013-10-17| 956.21
#2013-10-18| 965.07
#2013-10-21| 964.71
#2013-10-22| 976.45
#2013-10-23| 964.27
#2013-10-24| 972.67
#2013-10-25| 968.47
#2013-10-28| 961.55
#2013-10-29| 963.09
#2013-10-30| 959.87
#2013-10-31| 954.84
#2013-11-01| 944.16
#2013-11-04| 946.22
#2013-11-05| 934.07
#2013-11-06| 943.00
#2013-11-07| 933.64
#2013-11-08| 930.20
#2013-11-11| 938.03
#2013-11-12| 932.80
#2013-11-13| 921.80
#2013-11-14| 933.41
#2013-11-15| 934.90
#2013-11-18| 947.07
#2013-11-19| 938.05
#2013-11-20| 933.52
#2013-11-21| 934.53
#2013-11-22| 940.79
#2013-11-25| 944.36
#2013-11-26| 945.56
#2013-11-27| 953.51
#2013-11-28| 961.25
#2013-11-29| 963.19
#2013-12-02| 955.21
#2013-12-03| 940.51
#2013-12-04| 930.78
#2013-12-05| 925.31
#2013-12-06| 935.16
#2013-12-09| 941.50
#2013-12-10| 940.03
#2013-12-11| 934.24
#2013-12-12| 921.39
#2013-12-13| 920.18
#2013-12-16| 935.25
#2013-12-17| 923.58
#2013-12-18| 935.48
#2013-12-19| 945.03
#2013-12-20| 953.64
#2013-12-23| 964.53
#2013-12-24| 963.96
#2013-12-25| 963.33
#2013-12-26| 964.78
#2013-12-27| 978.01
#2013-12-30| 980.28
#2013-12-31| 981.12
#2014-01-01| 981.12
#2014-01-02| 964.72
#2014-01-03| 963.59
#2014-01-06| 969.55
#2014-01-07| 986.17
#2014-01-08| 993.62
#2014-01-09| 990.81
#2014-01-10|1000.00
#2014-01-13|1006.76
#2014-01-14|1009.76
#2014-01-15|1019.34
#2014-01-16|1009.90
#2014-01-17|1010.16
#2014-01-20|1001.94
#2014-01-21|1001.22
#2014-01-22|1000.11
#2014-01-23| 998.77
#2014-01-24| 972.26
#2014-01-27| 963.95
#2014-01-28| 975.43
#2014-01-29| 966.31
#2014-01-30| 965.40
#2014-01-31| 953.80
#2014-02-03| 936.66
#2014-02-04| 944.05
#2014-02-05| 950.06
#2014-02-06| 970.03
#2014-02-07| 976.86
#2014-02-10| 977.19
#2014-02-11| 992.26
#2014-02-12| 995.89
#2014-02-13| 997.86
#2014-02-14|1002.12
#2014-02-17|1008.39
#2014-02-18|1011.05
#2014-02-19|1009.45
#2014-02-20|1003.82
#2014-02-21|1007.94
#2014-02-24|1011.66
#2014-02-25|1011.75
#2014-02-26|1002.85
#2014-02-27|1002.99
#2014-02-28|1015.18
#2014-03-03| 982.67
#2014-03-04|1002.32
#2014-03-05|1005.48
#2014-03-06|1016.15
#2014-03-07|1004.48
#2014-03-10|1000.99
#2014-03-11| 999.28
#2014-03-12| 993.66
#2014-03-13| 986.58
#2014-03-14| 970.03
#2014-03-17| 985.23
#2014-03-18| 993.00
#2014-03-19| 991.72
#2014-03-20| 984.51
#2014-03-21| 982.44
#2014-03-24| 969.74
#2014-03-25| 980.16
#2014-03-26| 988.83
#2014-03-27| 985.19
#2014-03-28| 990.66
#2014-03-31|1000.73
#2014-04-01|1016.41
#2014-04-02|1016.07
#2014-04-03|1016.60
#2014-04-04|1023.03
#2014-04-07|1011.40
#2014-04-08|1008.84
#2014-04-09|1012.13
#2014-04-10|1009.36
#2014-04-11| 996.90
#2014-04-14| 992.15
#2014-04-15| 977.63
#2014-04-16| 990.72
#2014-04-17|1001.57
#2014-04-18|1000.31
#2014-04-21| 999.75
#2014-04-22|1011.81
#2014-04-23|1008.10
#2014-04-24|1011.22
#2014-04-25| 999.50
#2014-04-28|1000.38
#2014-04-29|1016.42
#2014-04-30|1015.44
#2014-05-01|1019.60
#2014-05-02|1018.69
#2014-05-05|1016.26
#2014-05-06|1016.80
#2014-05-07|1013.44
#2014-05-08|1026.03
#2014-05-09|1009.93
#2014-05-12|1015.83
#2014-05-13|1015.57
#2014-05-14|1013.92
#2014-05-15| 996.45
#2014-05-16| 998.85
#2014-05-19| 996.52
#2014-05-20| 999.94
#2014-05-21|1006.03
#2014-05-22|1007.20
#2014-05-23|1011.06
#2014-05-26|1021.03
#2014-05-27|1023.32
#2014-05-28|1026.85
#2014-05-29|1026.72
#2014-05-30|1029.06
#2014-06-02|1027.76
#2014-06-03|1022.54
#2014-06-04|1025.23
#2014-06-05|1031.45
#2014-06-06|1048.81
#2014-06-09|1048.93
#2014-06-10|1044.16
#2014-06-11|1035.66
#2014-06-12|1034.75
#2014-06-13|1028.82
#2014-06-16|1022.78
#2014-06-17|1022.66
#2014-06-18|1021.94
#2014-06-19|1030.49
#2014-06-20|1018.76
#2014-06-23|1015.62
#2014-06-24|1010.51
#2014-06-25|1004.99
#2014-06-26| 996.85
#2014-06-27|1000.73
#2014-06-30|1001.25
#2014-07-01|1013.41
#2014-07-02|1016.01
#2014-07-03|1023.39
#2014-07-04|1013.94
#2014-07-07|1006.29
#2014-07-08| 990.84
#2014-07-09| 995.24
#2014-07-10| 980.22
#2014-07-11| 982.97
#2014-07-14| 995.11
#2014-07-15| 987.82
#2014-07-16|1003.05
#2014-07-17| 988.69
#2014-07-18| 987.62
#2014-07-21| 980.67
#2014-07-22| 989.76
#2014-07-23| 992.71
#2014-07-24|1004.73
#2014-07-25|1001.65
#2014-07-28|1000.18
#2014-07-29|1001.47
#2014-07-30| 996.22
#2014-07-31| 979.30
#2014-08-01| 971.04
#2014-08-04| 971.21
#2014-08-05| 964.44
#2014-08-06| 951.90
#2014-08-07| 944.90
#2014-08-08| 948.17
#2014-08-11| 955.18
#2014-08-12| 955.48
#2014-08-13| 965.13
#2014-08-14| 967.81
#2014-08-15| 963.47
#2014-08-18| 971.52
#2014-08-19| 973.11
#2014-08-20| 969.62
#2014-08-21| 979.01
#2014-08-22| 975.90
#2014-08-25| 984.72
#2014-08-26| 994.54
#2014-08-27| 997.40
#2014-08-28| 984.93
#2014-08-29| 988.08
#2014-09-01| 984.39
#2014-09-02| 983.24
#2014-09-03| 995.38
#2014-09-04| 999.68
#2014-09-05| 995.74
#2014-09-08| 989.76
#2014-09-09| 979.60
#2014-09-10| 982.16
#2014-09-11| 981.26
#2014-09-12| 982.07
#2014-09-15| 978.34
#2014-09-16| 975.68
#2014-09-17| 985.78
#2014-09-18| 994.44
#2014-09-19| 993.03
#2014-09-22| 986.72
#2014-09-23| 978.09
#2014-09-24| 979.01
#2014-09-25| 969.18
#2014-09-26| 968.81
#2014-09-29| 958.43
#2014-09-30| 958.98
#2014-10-01| 952.18
#2014-10-02| 930.36
#2014-10-03| 932.73
#2014-10-06| 941.12
#2014-10-07| 932.57
#2014-10-08| 930.78
#2014-10-09| 925.49
#2014-10-10| 908.95
#2014-10-13| 914.80
#2014-10-14| 911.19
#2014-10-15| 884.73
#2014-10-16| 876.80
#2014-10-17| 903.86
#2014-10-20| 903.79
#2014-10-21| 922.33
#2014-10-22| 924.99
#2014-10-23| 932.12
#2014-10-24| 935.57
#2014-10-27| 927.61
#2014-10-28| 940.09
#2014-10-29| 933.04
#2014-10-30| 926.02
#2014-10-31| 940.51
#2014-11-03| 929.54
#2014-11-04| 926.80
#2014-11-05| 934.50
#2014-11-06| 926.43
#2014-11-07| 916.43
#2014-11-10| 923.62
#2014-11-11| 924.56
#2014-11-12| 913.82
#2014-11-13| 916.73
#2014-11-14| 920.01
#2014-11-17| 923.79
#2014-11-18| 934.56
#2014-11-19| 935.14
#2014-11-20| 927.13
#2014-11-21| 937.65
#2014-11-24| 944.77
#2014-11-25| 954.49
#2014-11-26| 957.75
#2014-11-27| 961.47
#2014-11-28| 962.02
#2014-12-01| 952.71
#2014-12-02| 954.77
#2014-12-03| 955.77
#2014-12-04| 948.13
#2014-12-05| 959.41
#2014-12-08| 954.47
#2014-12-09| 939.94
#2014-12-10| 936.74
#2014-12-11| 934.31
#2014-12-12| 914.61
#2014-12-15| 889.85
#2014-12-16| 908.73
#2014-12-17| 898.42
#2014-12-18| 916.54
#2014-12-19| 918.77
#2014-12-22| 924.28
#2014-12-23| 924.97
#2014-12-24| 925.37
#2014-12-25| 925.34
#2014-12-26| 924.32
#2014-12-29| 923.08
#2014-12-30| 913.44
#2014-12-31| 912.11
#2015-01-01| 912.11
#2015-01-02| 907.93
#2015-01-05| 878.45
#2015-01-06| 866.96
#2015-01-07| 860.34
#2015-01-08| 879.00
#2015-01-09| 863.11
#2015-01-12| 864.21
#2015-01-13| 875.92
#2015-01-14| 863.01
#2015-01-15| 868.36
#2015-01-16| 867.70
#2015-01-19| 881.59
#2015-01-20| 888.09
#2015-01-21| 895.39
#2015-01-22| 903.80
#2015-01-23| 897.49
#2015-01-26| 900.73
#2015-01-27| 901.91
#2015-01-28| 894.38
#2015-01-29| 895.22
#2015-01-30| 884.06
#2015-02-02| 890.93
#2015-02-03| 914.08
#2015-02-04| 912.71
#2015-02-05| 910.71
#2015-02-06| 911.17
#2015-02-09| 897.76
#2015-02-10| 902.40
#2015-02-11| 896.62
#2015-02-12| 914.34
#2015-02-13| 927.92
#2015-02-16| 928.18
#2015-02-17| 927.98
#2015-02-18| 937.89
#2015-02-19| 942.31
#2015-02-20| 941.12
#2015-02-23| 944.23
#2015-02-24| 948.75
#2015-02-25| 946.66
#2015-02-26| 943.79
#2015-02-27| 946.37
#2015-03-02| 946.10
#2015-03-03| 934.40
#2015-03-04| 932.43
#2015-03-05| 937.41
#2015-03-06| 925.69
#2015-03-09| 923.33
#2015-03-10| 906.08
#2015-03-11| 906.71
#2015-03-12| 910.29
#2015-03-13| 904.21
#2015-03-16| 917.91
#2015-03-17| 913.66
#2015-03-18| 918.73
#2015-03-19| 924.85
#2015-03-20| 952.78
#2015-03-23| 961.33
#2015-03-24| 967.52
#2015-03-25| 966.34
#2015-03-26| 951.02
#2015-03-27| 948.96
#2015-03-30| 956.30
#2015-03-31| 943.03
#2015-04-01| 951.44
#2015-04-02| 962.68
#2015-04-03| 970.61
#2015-04-06| 975.10
#2015-04-07| 972.52
#2015-04-08| 967.02
#2015-04-09| 964.73
#2015-04-10| 964.52
#2015-04-13| 963.44
#2015-04-14| 967.16
#2015-04-15| 965.57
#2015-04-16| 963.67
#2015-04-17| 949.22
#2015-04-20| 957.74
#2015-04-21| 957.58
#2015-04-22| 957.06
#2015-04-23| 962.06
#2015-04-24| 971.24
#2015-04-27| 984.72
#2015-04-28| 981.15
#2015-04-29| 979.99
#2015-04-30| 981.03
#2015-05-01| 978.54
#2015-05-04| 977.64
#2015-05-05| 964.27
#2015-05-06| 976.32
#2015-05-07| 975.97
#2015-05-08| 997.59
#2015-05-11| 996.64
#2015-05-12| 992.68
#2015-05-13|1004.05
#2015-05-14|1013.78
#2015-05-15|1017.99
#2015-05-18|1012.00
#2015-05-19|1008.24
#2015-05-20|1011.68
#2015-05-21|1014.71
#2015-05-22|1007.15
#2015-05-25| 998.03
#2015-05-26| 982.09
#2015-05-27| 993.00
#2015-05-28| 989.18
#2015-05-29| 978.66
#2015-06-01| 971.78
#2015-06-02| 987.73
#2015-06-03|1000.26
#2015-06-04| 996.28
#2015-06-05| 971.19
#2015-06-08| 967.86
#2015-06-09| 968.82
#2015-06-10| 992.11
#2015-06-11| 994.17
#2015-06-12| 988.85
#2015-06-15| 968.75
#2015-06-16| 970.94
#2015-06-17| 965.36
#2015-06-18| 980.86
#2015-06-19| 980.34
#2015-06-22|1012.95
#2015-06-23|1003.78
#2015-06-24|1000.44
#2015-06-25|1001.37
#2015-06-26|1001.43
#2015-06-29| 968.15
#2015-06-30| 960.89
#2015-07-01| 973.90
#2015-07-02| 968.54
#2015-07-03| 963.26
#2015-07-06| 940.84
#2015-07-07| 914.52
#2015-07-08| 924.76
#2015-07-09| 947.16
#2015-07-10| 981.71
#2015-07-13| 990.99
#2015-07-14| 992.80
#2015-07-15| 995.46
#2015-07-16|1005.39
#2015-07-17|1001.83
#2015-07-20|1004.71
#2015-07-21|1001.51
#2015-07-22| 995.06
#2015-07-23| 997.92
#2015-07-24| 988.12
#2015-07-27| 977.87
#2015-07-28| 985.08
#2015-07-29| 989.61
#2015-07-30| 985.35
#2015-07-31| 993.89
#2015-08-03| 992.77
#2015-08-04| 985.81
#2015-08-05| 989.21
#2015-08-06| 987.60
#2015-08-07| 980.40
#2015-08-10| 991.10
#2015-08-11| 987.09
#2015-08-12| 971.37
#2015-08-13| 976.92
#2015-08-14| 973.10
#2015-08-17| 972.61
#2015-08-18| 972.19
#2015-08-19| 958.86
#2015-08-20| 949.10
#2015-08-21| 926.36
#2015-08-24| 894.29
#2015-08-25| 923.93
#2015-08-26| 909.21
#2015-08-27| 923.27
#2015-08-28| 922.91
#2015-08-31| 919.89
#2015-09-01| 896.72
#2015-09-02| 897.71
#2015-09-03| 907.01
#2015-09-04| 882.78
#2015-09-07| 888.36
#2015-09-08| 905.37
#2015-09-09| 917.63
#2015-09-10| 911.32
#2015-09-11| 907.99
#2015-09-14| 900.23
#2015-09-15| 907.71
#2015-09-16| 916.95
#2015-09-17| 918.48
#2015-09-18| 901.01
#2015-09-21| 895.94
#2015-09-22| 866.55
#2015-09-23| 864.22
#2015-09-24| 859.24
#2015-09-25| 875.90
#2015-09-28| 856.39
#2015-09-29| 852.48
#2015-09-30| 868.04
#2015-10-01| 869.80
#2015-10-02| 880.34
#2015-10-05| 903.50
#2015-10-06| 912.66
#2015-10-07| 917.01
#2015-10-08| 918.88
#2015-10-09| 928.40
#2015-10-12| 926.20
#2015-10-13| 911.98
#2015-10-14| 910.66
#2015-10-15| 919.36
#2015-10-16| 929.58
#2015-10-19| 927.78
#2015-10-20| 926.08
#2015-10-21| 923.09
#2015-10-22| 923.90
#2015-10-23| 929.00
#2015-10-26| 928.10
#2015-10-27| 920.70
#2015-10-28| 928.41
#2015-10-29| 912.08
#2015-10-30| 917.74
#2015-11-02| 923.72
#2015-11-03| 915.16
#2015-11-04| 910.85
#2015-11-05| 903.30
#2015-11-06| 904.54
#2015-11-09| 897.71
#2015-11-10| 891.59
#2015-11-11| 901.59
#2015-11-12| 888.75
#2015-11-13| 880.05
#2015-11-16| 878.50
#2015-11-17| 893.06
#2015-11-18| 891.86
#2015-11-19| 905.05
#2015-11-20| 897.24
#2015-11-23| 891.26
#2015-11-24| 881.52
#2015-11-25| 890.34
#2015-11-26| 897.56
#2015-11-27| 894.04
#2015-11-30| 893.66
#2015-12-01| 901.39
#2015-12-02| 894.63
#2015-12-03| 890.96
#2015-12-04| 893.00
#2015-12-07| 891.82
#2015-12-08| 874.77
#2015-12-09| 879.36
#2015-12-10| 872.76
#2015-12-11| 857.07
#2015-12-14| 843.83
#2015-12-15| 863.15
#2015-12-16| 868.18
#2015-12-17| 874.86
#2015-12-18| 870.07
#2015-12-21| 865.07
#2015-12-22| 869.12
#2015-12-23| 882.10
#2015-12-24| 888.29
#2015-12-25| 888.28
#2015-12-28| 884.04
#2015-12-29| 889.68
#2015-12-30| 883.60
#2015-12-31| 875.22
#2016-01-01| 875.22
#2016-01-04| 846.21
#2016-01-05| 843.33
#2016-01-06| 834.36
#2016-01-07| 819.96
#2016-01-08| 810.38
#2016-01-11| 806.81
#2016-01-12| 811.77
#2016-01-13| 816.57
#2016-01-14| 801.47
#2016-01-15| 781.77
#2016-01-18| 766.16
#2016-01-19| 774.72
#2016-01-20| 742.74
#2016-01-21| 749.86
#2016-01-22| 772.72
#2016-01-25| 758.86
#2016-01-26| 767.53
#2016-01-27| 767.68
#2016-01-28| 759.61
#2016-01-29| 771.89
#2016-02-01| 769.78
#2016-02-02| 744.39
#2016-02-03| 736.22
#2016-02-04| 754.01
#2016-02-05| 745.71
#2016-02-08| 711.31
#2016-02-09| 698.74
#2016-02-10| 718.84
#2016-02-11| 688.19
#2016-02-12| 711.12
#2016-02-15| 727.88
#2016-02-16| 722.96
#2016-02-17| 746.18
#2016-02-18| 737.01
#2016-02-19| 728.55
#2016-02-22| 738.89
#2016-02-23| 726.81
#2016-02-24| 707.07
#2016-02-25| 727.16
#2016-02-26| 737.88
#2016-02-29| 738.12
#2016-03-01| 748.78
#2016-03-02| 764.10
#2016-03-03| 772.76
#2016-03-04| 780.64
#2016-03-07| 773.20
#2016-03-08| 771.79
#2016-03-09| 771.79
#2016-03-10| 774.89
#2016-03-11| 807.93
#2016-03-14| 806.59
#2016-03-15| 795.13
#2016-03-16| 789.60
#2016-03-17| 804.46
#2016-03-18| 808.57
#2016-03-21| 803.44
#2016-03-22| 795.81
#2016-03-23| 784.49
#2016-03-24| 768.53
#2016-03-25| 768.56
#2016-03-28| 772.66
#2016-03-29| 771.09
#2016-03-30| 789.05
#2016-03-31| 784.51
#2016-04-01| 770.36
#2016-04-04| 772.67
#2016-04-05| 751.70
#2016-04-06| 755.98
#2016-04-07| 744.42
#2016-04-08| 759.87
#2016-04-11| 769.66
#2016-04-12| 770.04
#2016-04-13| 799.15
#2016-04-14| 800.35
#2016-04-15| 798.89
#2016-04-18| 803.98
#2016-04-19| 815.52
#2016-04-20| 824.30
#2016-04-21| 824.69
#2016-04-22| 821.83
#2016-04-25| 814.45
#2016-04-26| 829.57
#2016-04-27| 826.72
#2016-04-28| 829.71
#2016-04-29| 818.05
#2016-05-02| 820.66
#2016-05-03| 799.53
#2016-05-04| 789.12
#2016-05-05| 780.70
#2016-05-06| 779.46
#2016-05-09| 778.49
#2016-05-10| 786.92
#2016-05-11| 783.22
#2016-05-12| 776.18
#2016-05-13| 774.02
#2016-05-16| 776.16
#2016-05-17| 778.86
#2016-05-18| 786.60
#2016-05-19| 778.92
#2016-05-20| 788.71
#2016-05-23| 785.83
#2016-05-24| 809.28
#2016-05-25| 827.27
#2016-05-26| 828.46
#2016-05-27| 826.91
#2016-05-30| 828.79
#2016-05-31| 818.66
#2016-06-01| 809.47
#2016-06-02| 807.80
#2016-06-03| 807.47
#2016-06-06| 811.17
#2016-06-07| 818.49
#2016-06-08| 815.74
#2016-06-09| 801.71
#2016-06-10| 773.43
#2016-06-13| 753.58
#2016-06-14| 731.77
#2016-06-15| 740.38
#2016-06-16| 726.47
#2016-06-17| 754.49
#2016-06-20| 794.47
#2016-06-21| 799.23
#2016-06-22| 807.20
#2016-06-23| 829.69
#2016-06-24| 712.97
#2016-06-27| 654.81
#2016-06-28| 678.90
#2016-06-29| 701.34
#2016-06-30| 704.65
#2016-07-01| 709.54
#2016-07-04| 699.03
#2016-07-05| 676.62
#2016-07-06| 657.30
#2016-07-07| 665.70
#2016-07-08| 683.67
#2016-07-11| 698.18
#2016-07-12| 718.20
#2016-07-13| 715.17
#2016-07-14| 728.97
#2016-07-15| 723.66
#2016-07-18| 725.58
#2016-07-19| 718.80
#2016-07-20| 728.42
#2016-07-21| 727.05
#2016-07-22| 722.91
#2016-07-25| 723.71
#2016-07-26| 721.86
#2016-07-27| 730.02
#2016-07-28| 721.89
#2016-07-29| 741.01
#2016-08-01| 732.10
#2016-08-02| 720.16
#2016-08-03| 722.05
#2016-08-04| 729.10
#2016-08-05| 737.58
#2016-08-08| 746.77
#2016-08-09| 756.63
#2016-08-10| 762.74
#2016-08-11| 768.17
#2016-08-12| 766.91
#2016-08-15| 767.44
#2016-08-16| 763.58
#2016-08-17| 756.80
#2016-08-18| 764.83
#2016-08-19| 754.26
#2016-08-22| 757.08
#2016-08-23| 770.87
#2016-08-24| 773.56
#2016-08-25| 769.50
#2016-08-26| 773.18
#2016-08-29| 763.45
#2016-08-30| 772.46
#2016-08-31| 780.64
#2016-09-01| 789.83
#2016-09-02| 801.71
#2016-09-05| 799.81
#2016-09-06| 798.92
#2016-09-07| 801.99
#2016-09-08| 810.04
#2016-09-09| 803.53
#2016-09-12| 790.87
#2016-09-13| 779.77
#2016-09-14| 777.91
#2016-09-15| 783.01
#2016-09-16| 765.25
#2016-09-19| 774.58
#2016-09-20| 770.99
#2016-09-21| 780.51
#2016-09-22| 797.72
#2016-09-23| 787.89
#2016-09-26| 774.01
#2016-09-27| 767.11
#2016-09-28| 771.29
#2016-09-29| 774.72
#2016-09-30| 776.89
#2016-10-03| 776.17
#2016-10-04| 776.84
#2016-10-05| 785.25
#2016-10-06| 784.14
#2016-10-07| 780.77
#2016-10-10| 782.26
#2016-10-11| 770.92
#2016-10-12| 768.43
#2016-10-13| 755.81
#2016-10-14| 766.77
#2016-10-17| 762.96
#2016-10-18| 777.48
#2016-10-19| 781.77
#2016-10-20| 786.60
#2016-10-21| 784.88
#2016-10-24| 795.12
#2016-10-25| 792.49
#2016-10-26| 795.15
#2016-10-27| 798.60
#2016-10-28| 796.97
#2016-10-31| 794.04
#2016-11-01| 789.59
#2016-11-02| 779.49
#2016-11-03| 784.34
#2016-11-04| 776.56
#2016-11-07| 788.73
#2016-11-08| 794.68
#2016-11-09| 801.79
#2016-11-10| 810.96
#2016-11-11| 807.12
#2016-11-14| 808.01
#2016-11-15| 809.10
#2016-11-16| 798.14
#2016-11-17| 801.85
#2016-11-18| 790.65
#2016-11-21| 793.73
#2016-11-22| 800.83
#2016-11-23| 794.58
#2016-11-24| 797.35
#2016-11-25| 797.30
#2016-11-28| 785.59
#2016-11-29| 793.01
#2016-11-30| 796.82
#2016-12-01| 800.93
#2016-12-02| 798.01
#2016-12-05| 809.32
#2016-12-06| 833.14
#2016-12-07| 853.46
#2016-12-08| 855.54
#2016-12-09| 847.42
#2016-12-12| 845.46
#2016-12-13| 857.04
#2016-12-14| 850.42
#2016-12-15| 844.85
#2016-12-16| 844.17
#2016-12-19| 837.11
#2016-12-20| 840.74
#2016-12-21| 842.74
#2016-12-22| 841.44
#2016-12-23| 840.59
#2016-12-26| 840.77
#2016-12-27| 840.08
#2016-12-28| 834.47
#2016-12-29| 835.94
#2016-12-30| 845.54
#2017-01-02| 849.20
#2017-01-03| 852.77
#2017-01-04| 863.29
#2017-01-05| 868.62
#2017-01-06| 868.96
#2017-01-09| 854.94
#2017-01-10| 856.22
#2017-01-11| 845.86
#2017-01-12| 855.07
#2017-01-13| 864.73
#2017-01-16| 852.15
#2017-01-17| 859.63
#2017-01-18| 857.40
#2017-01-19| 852.53
#2017-01-20| 858.49
#2017-01-23| 857.77
#2017-01-24| 865.72
#2017-01-25| 885.64
#2017-01-26| 883.11
#2017-01-27| 880.94
#2017-01-30| 868.10
#2017-01-31| 869.92
#2017-02-01| 876.85
#2017-02-02| 875.61
#2017-02-03| 885.00
#2017-02-06| 868.99
#2017-02-07| 862.84
#2017-02-08| 861.26
#2017-02-09| 866.95
#2017-02-10| 860.30
#2017-02-13| 865.41
#2017-02-14| 868.21
#2017-02-15| 875.50
#2017-02-16| 877.88
#2017-02-17| 869.56
#2017-02-20| 872.57
#2017-02-21| 863.66
#2017-02-22| 863.26
#2017-02-23| 864.22
#2017-02-24| 851.66
#2017-02-27| 851.37
#2017-02-28| 853.84
#2017-03-01| 868.01
#2017-03-02| 864.18
#2017-03-03| 872.77
#2017-03-06| 869.23
#2017-03-07| 864.94
#2017-03-08| 866.46
#2017-03-09| 875.27
#2017-03-10| 883.29
#2017-03-13| 886.50
#2017-03-14| 876.85
#2017-03-15| 881.90
#2017-03-16| 899.81
#2017-03-17| 899.06
#2017-03-20| 897.31
#2017-03-21| 900.20
#2017-03-22| 891.16
#2017-03-23| 896.56
#2017-03-24| 894.68
#2017-03-27| 896.89
#2017-03-28| 904.23
#2017-03-29| 894.70
#2017-03-30| 897.47
#2017-03-31| 897.06
#2017-04-03| 884.56
#2017-04-04| 884.76
#2017-04-05| 886.80
#2017-04-06| 889.88
#2017-04-07| 885.52
#2017-04-10| 883.76
#2017-04-11| 882.96
#2017-04-12| 880.32
#2017-04-13| 874.28
#2017-04-14| 874.42
#2017-04-17| 878.21
#2017-04-18| 872.84
#2017-04-19| 883.60
#2017-04-20| 892.75
#2017-04-21| 890.56
#2017-04-24| 937.85
#2017-04-25| 948.29
#2017-04-26| 946.78
#2017-04-27| 941.11
#2017-04-28| 942.60
#2017-05-01| 944.33
#2017-05-02| 951.03
#2017-05-03| 955.22
#2017-05-04| 970.40
#2017-05-05| 980.86
#2017-05-08| 973.69
#2017-05-09| 970.91
#2017-05-10| 972.58
#2017-05-11| 967.38
#2017-05-12| 971.48
#2017-05-15| 981.75
#2017-05-16| 986.84
#2017-05-17| 975.35
#2017-05-18| 968.23
#2017-05-19| 981.11
#2017-05-22| 984.28
#2017-05-23| 987.69
#2017-05-24| 985.74
#2017-05-25| 986.97
#2017-05-26| 979.56
#2017-05-29| 978.61
#2017-05-30| 974.11
#2017-05-31| 976.56
#2017-06-01| 978.08
#2017-06-02| 982.91
#2017-06-05| 980.52
#2017-06-06| 974.38
#2017-06-07| 979.57
#2017-06-08| 983.20
#2017-06-09| 985.88
#2017-06-12| 978.58
#2017-06-13| 982.98
#2017-06-14| 982.13
#2017-06-15| 970.21
#2017-06-16| 978.56
#2017-06-19| 984.88
#2017-06-20| 972.53
#2017-06-21| 970.52
#2017-06-22| 967.52
#2017-06-23| 968.24
#2017-06-26| 974.32
#2017-06-27| 982.46
#2017-06-28| 996.75
#2017-06-29|1002.79
#2017-06-30| 994.99
#2017-07-03|1011.64
#2017-07-04|1009.36
#2017-07-05|1008.48
#2017-07-06|1017.73
#2017-07-07|1015.53
#2017-07-10|1019.16
#2017-07-11|1015.36
#2017-07-12|1023.85
#2017-07-13|1030.68
#2017-07-14|1031.80
#2017-07-17|1032.96
#2017-07-18|1028.61
#2017-07-19|1029.60
#2017-07-20|1035.24
#2017-07-21|1027.97
#2017-07-24|1030.54
#2017-07-25|1045.43
#2017-07-26|1046.92
#2017-07-27|1050.36
#2017-07-28|1048.18
#2017-07-31|1052.19
#2017-08-01|1061.56
#2017-08-02|1062.26
#2017-08-03|1066.38
#2017-08-04|1065.31
#2017-08-07|1069.03
#2017-08-08|1066.98
#2017-08-09|1054.24
#2017-08-10|1042.06
#2017-08-11|1030.49
#2017-08-14|1043.34
#2017-08-15|1039.06
#2017-08-16|1043.91
#2017-08-17|1034.58
#2017-08-18|1032.13
#2017-08-21|1031.01
#2017-08-22|1030.13
#2017-08-23|1027.65
#2017-08-24|1030.84
#2017-08-25|1037.06
#2017-08-28|1040.63
#2017-08-29|1032.21
#2017-08-30|1029.63
#2017-08-31|1033.52
#2017-09-01|1037.28
#2017-09-04|1031.91
#2017-09-05|1022.15
#2017-09-06|1021.18
#2017-09-07|1021.34
#2017-09-08|1028.76
#2017-09-11|1042.33
#2017-09-12|1052.10
#2017-09-13|1049.64
#2017-09-14|1048.21
#2017-09-15|1048.99
#2017-09-18|1052.33
#2017-09-19|1055.02
#2017-09-20|1053.56
#2017-09-21|1056.73
#2017-09-22|1061.83
#2017-09-25|1046.55
#2017-09-26|1036.87
#2017-09-27|1047.74
#2017-09-28|1055.69
#2017-09-29|1065.65
#2017-10-02|1057.81
#2017-10-03|1061.02
#2017-10-04|1054.05
#2017-10-05|1056.23
#2017-10-06|1055.73
#2017-10-09|1055.20
#2017-10-10|1060.72
#2017-10-11|1063.14
#2017-10-12|1062.58
#2017-10-13|1060.41
#2017-10-16|1057.16
#2017-10-17|1052.09
#2017-10-18|1058.77
#2017-10-19|1060.37
#2017-10-20|1064.08
#2017-10-23|1055.56
#2017-10-24|1058.13
#2017-10-25|1058.80
#2017-10-26|1058.80
#2017-10-27|1046.40
#2017-10-30|1050.08
#2017-10-31|1053.30
#2017-11-01|1051.97
#2017-11-02|1055.31
#2017-11-03|1043.56
#2017-11-06|1039.68
#2017-11-07|1037.37
#2017-11-08|1037.17
#2017-11-09|1036.01
#2017-11-10|1040.09
#2017-11-13|1031.47
#2017-11-14|1033.36
#2017-11-15|1036.57
#2017-11-16|1039.61
#2017-11-17|1037.48
#2017-11-20|1034.58
#2017-11-21|1035.17
#2017-11-22|1040.01
#2017-11-23|1042.54
#2017-11-24|1053.61
#2017-11-27|1046.52
#2017-11-28|1045.40
#2017-11-29|1057.02
#2017-11-30|1059.01
#2017-12-01|1042.93
#2017-12-04|1053.70
#2017-12-05|1048.44
#2017-12-06|1038.09
#2017-12-07|1043.18
#2017-12-08|1056.13
#2017-12-11|1061.35
#2017-12-12|1060.38
#2017-12-13|1062.71
#2017-12-14|1059.88
#2017-12-15|1056.22
#2017-12-18|1073.35
#2017-12-19|1069.64
#2017-12-20|1068.99
#2017-12-21|1073.63
#2017-12-22|1066.79
#2017-12-25|1066.86
#2017-12-26|1068.33
#2017-12-27|1070.42
#2017-12-28|1073.27
#2017-12-29|1078.66
#2018-01-01|1078.66
#2018-01-02|1080.90
#2018-01-03|1080.34
#2018-01-04|1098.58
#2018-01-05|1099.39
#2018-01-08|1097.89
#2018-01-09|1099.68
#2018-01-10|1117.72
#2018-01-11|1124.95
#2018-01-12|1137.19
#2018-01-15|1145.64
#2018-01-16|1144.69
#2018-01-17|1146.18
#2018-01-18|1150.57
#2018-01-19|1152.02
#2018-01-22|1163.53
#2018-01-23|1168.08
#2018-01-24|1175.47
#2018-01-25|1183.99
#2018-01-26|1181.37
#2018-01-29|1173.41
#2018-01-30|1164.50
#2018-01-31|1166.86
#2018-02-01|1166.59
#2018-02-02|1152.60
#2018-02-05|1134.81
#2018-02-06|1094.21
#2018-02-07|1113.85
#2018-02-08|1097.65
#2018-02-09|1079.73
#2018-02-12|1092.37
#2018-02-13|1092.09
#2018-02-14|1107.08
#2018-02-15|1118.54
#2018-02-16|1126.06
#2018-02-19|1119.48
#2018-02-20|1117.53
#2018-02-21|1121.18
#2018-02-22|1119.21
#2018-02-23|1116.81
#2018-02-26|1117.56
#2018-02-27|1116.66
#2018-02-28|1106.59
#2018-03-01|1094.39
#2018-03-02|1079.56
#2018-03-05|1083.29
#2018-03-06|1092.35
#2018-03-07|1097.48
#2018-03-08|1098.13
#2018-03-09|1098.26
#2018-03-12|1102.63
#2018-03-13|1098.62
#2018-03-14|1090.27
#2018-03-15|1095.85
#2018-03-16|1098.29
#2018-03-19|1091.92
#2018-03-20|1095.99
#2018-03-21|1090.02
#2018-03-22|1072.03
#2018-03-23|1063.21
#2018-03-26|1065.05
#2018-03-27|1069.69
#2018-03-28|1068.30
#2018-03-29|1065.90
#2018-03-30|1065.88
#2018-04-02|1067.06
#2018-04-03|1058.80
#2018-04-04|1055.19
#2018-04-05|1071.08
#2018-04-06|1069.08
#2018-04-09|1076.56
#2018-04-10|1084.49
#2018-04-11|1080.61
#2018-04-12|1086.91
#2018-04-13|1090.23
#2018-04-16|1091.69
#2018-04-17|1097.27
#2018-04-18|1103.04
#2018-04-19|1108.14
#2018-04-20|1102.55
#2018-04-23|1104.82
#2018-04-24|1103.94
#2018-04-25|1091.33
#2018-04-26|1092.39
#2018-04-27|1091.95
#2018-04-30|1091.95
#2018-05-01|1082.82
#2018-05-02|1083.79
#2018-05-03|1071.26
#2018-05-04|1072.26
#2018-05-07|1075.10
#2018-05-08|1070.56
#2018-05-09|1078.30
#2018-05-10|1081.99
#2018-05-11|1091.40
#2018-05-14|1088.51
#2018-05-15|1081.10
#2018-05-16|1064.97
#2018-05-17|1068.47
#2018-05-18|1061.10
#2018-05-21|1060.76
#2018-05-22|1071.62
#2018-05-23|1049.87
#2018-05-24|1041.56
#2018-05-25|1033.57
#2018-05-28|1025.84
#2018-05-29| 992.59
#2018-05-30| 999.07
#2018-05-31| 994.21
#2018-06-01|1009.53
#2018-06-04|1017.40
#2018-06-05|1002.63
#2018-06-06|1014.51
#2018-06-07|1020.43
#2018-06-08|1009.30
#2018-06-11|1026.80
#2018-06-12|1025.16
#2018-06-13|1020.79
#2018-06-14|1018.59
#2018-06-15| 999.20
#2018-06-18| 992.73
#2018-06-19| 987.16
#2018-06-20| 992.45
#2018-06-21| 982.78
#2018-06-22| 997.29
#2018-06-25| 981.61
#2018-06-26| 978.61
#2018-06-27| 973.33
#2018-06-28| 967.30
#2018-06-29| 983.54
#2018-07-02| 968.78
#2018-07-03| 979.91
#2018-07-04| 983.09
#2018-07-05| 992.93
#2018-07-06| 997.08
#2018-07-09|1004.66
#2018-07-10| 997.56
#2018-07-11| 984.35
#2018-07-12| 983.11
#2018-07-13| 982.04
#2018-07-16| 986.77
#2018-07-17| 986.47
#2018-07-18| 985.81
#2018-07-19| 980.65
#2018-07-20| 986.12
#2018-07-23| 989.19
#2018-07-24|1004.50
#2018-07-25| 997.37
#2018-07-26|1003.37
#2018-07-27|1008.25
#2018-07-30|1016.75
#2018-07-31|1021.53
#2018-08-01|1013.78
#2018-08-02| 993.97
#2018-08-03| 999.28
#2018-08-06| 992.79
#2018-08-07|1000.29
#2018-08-08|1001.16
#2018-08-09| 999.56
#2018-08-10| 971.91
#2018-08-13| 963.08
#2018-08-14| 955.85
#2018-08-15| 941.73
#2018-08-16| 954.14
#2018-08-17| 950.93
#2018-08-20| 955.21
#2018-08-21| 968.68
#2018-08-22| 976.65
#2018-08-23| 971.95
#2018-08-24| 975.86
#2018-08-27| 984.47
#2018-08-28| 986.04
#2018-08-29| 987.08
#2018-08-30| 976.83
#2018-08-31| 968.90
#2018-09-03| 970.57
#2018-09-04| 966.02
#2018-09-05| 972.17
#2018-09-06| 966.84
#2018-09-07| 957.44
#2018-09-10| 965.84
#2018-09-11| 961.23
#2018-09-12| 963.55
#2018-09-13| 971.28
#2018-09-14| 973.93
#2018-09-17| 980.35
#2018-09-18| 981.77
#2018-09-19| 990.59
#2018-09-20|1009.09
#2018-09-21|1013.92
#2018-09-24|1010.47
#2018-09-25|1014.71
#2018-09-26|1014.15
#2018-09-27|1008.99
#2018-09-28| 982.40
#2018-10-01| 975.70
#2018-10-02| 964.03
#2018-10-03| 966.78
#2018-10-04| 966.88
#2018-10-05| 958.47
#2018-10-08| 944.19
#2018-10-09| 946.67
#2018-10-10| 947.09
#2018-10-11| 926.12
#2018-10-12| 922.03
#2018-10-15| 922.18
#2018-10-16| 931.30
#2018-10-17| 926.19
#2018-10-18| 914.04
#2018-10-19| 911.69
#2018-10-22| 905.31
#2018-10-23| 891.04
#2018-10-24| 878.92
#2018-10-25| 884.34
#2018-10-26| 874.90
#2018-10-29| 889.48
#2018-10-30| 886.90
#2018-10-31| 896.82
#2018-11-01| 908.59
#2018-11-02| 915.76
#2018-11-05| 912.28
#2018-11-06| 911.44
#2018-11-07| 925.63
#2018-11-08| 928.80
#2018-11-09| 919.77
#2018-11-12| 901.37
#2018-11-13| 915.58
#2018-11-14| 912.32
#2018-11-15| 897.49
#2018-11-16| 898.97
#2018-11-19| 900.66
#2018-11-20| 879.48
#2018-11-21| 891.16
#2018-11-22| 885.88
#2018-11-23| 886.23
#2018-11-26| 904.19
#2018-11-27| 899.02
#2018-11-28| 897.21
#2018-11-29| 903.68
#2018-11-30| 892.96
#2018-12-03| 904.52
#2018-12-04| 892.90
#2018-12-05| 883.44
#2018-12-06| 854.46
#2018-12-07| 858.29
#2018-12-10| 838.44
#2018-12-11| 840.21
#2018-12-12| 861.01
#2018-12-13| 859.57
#2018-12-14| 851.76
#2018-12-17| 842.84
#2018-12-18| 842.19
#2018-12-19| 849.78
#2018-12-20| 834.66
#2018-12-21| 833.44
#2018-12-24| 829.36
#2018-12-25| 829.32
#2018-12-26| 827.89
#2018-12-27| 815.57
#2018-12-28| 836.13
#2018-12-31| 839.35
#2019-01-01| 839.35
#2019-01-02| 830.67
#2019-01-03| 828.56
#2019-01-04| 857.31
#2019-01-07| 860.02
#2019-01-08| 864.48
#2019-01-09| 869.58
#2019-01-10| 877.26
#2019-01-11| 877.45
#2019-01-14| 877.69
#2019-01-15| 874.27
#2019-01-16| 888.32
#2019-01-17| 881.45
#2019-01-18| 897.99
#2019-01-21| 896.32
#2019-01-22| 889.81
#2019-01-23| 893.70
#2019-01-24| 893.39
#2019-01-25| 905.13
#2019-01-28| 897.84
#2019-01-29| 899.72
#2019-01-30| 902.50
#2019-01-31| 894.91
#2019-02-01| 894.26
#2019-02-04| 888.84
#2019-02-05| 896.20
#2019-02-06| 899.85
#2019-02-07| 884.20
#2019-02-08| 874.73
#2019-02-11| 879.97
#2019-02-12| 886.24
#2019-02-13| 888.11
#2019-02-14| 876.75
#2019-02-15| 893.76
#2019-02-18| 899.84
#2019-02-19| 898.21
#2019-02-20| 903.09
#2019-02-21| 897.13
#2019-02-22| 898.23
#2019-02-25| 906.27
#2019-02-26| 911.85
#2019-02-27| 919.69
#2019-02-28| 927.07
#2019-03-01| 927.56
#2019-03-04| 923.02
#2019-03-05| 919.63
#2019-03-06| 920.40
#2019-03-07| 901.82
#2019-03-08| 892.50
#2019-03-11| 901.42
#2019-03-12| 904.48
#2019-03-13| 915.11
#2019-03-14| 923.56
#2019-03-15| 933.42
#2019-03-18| 941.01
#2019-03-19| 943.82
#2019-03-20| 932.05
#2019-03-21| 925.20
#2019-03-22| 904.63
#2019-03-25| 904.55
#2019-03-26| 902.82
#2019-03-27| 905.64
#2019-03-28| 897.23
#2019-03-29| 902.20
#2019-04-01| 918.47
#2019-04-02| 922.08
#2019-04-03| 939.53
#2019-04-04| 939.85
#2019-04-05| 938.29
#2019-04-08| 937.42
#2019-04-09| 936.86
#2019-04-10| 935.66
#2019-04-11| 946.02
#2019-04-12| 958.95
#2019-04-15| 962.85
#2019-04-16| 970.92
#2019-04-17| 976.55
#2019-04-18| 972.59
#2019-04-19| 972.56
#2019-04-22| 972.02
#2019-04-23| 964.18
#2019-04-24| 958.56
#2019-04-25| 951.79
#2019-04-26| 956.09
#2019-04-29| 961.61
#2019-04-30| 961.54
#2019-05-01| 965.33
#2019-05-02| 960.24
#2019-05-03| 962.64
#2019-05-06| 954.30
#2019-05-07| 938.39
#2019-05-08| 936.39
#2019-05-09| 922.96
#2019-05-10| 927.45
#2019-05-13| 915.05
#2019-05-14| 921.34
#2019-05-15| 923.05
#2019-05-16| 934.86
#2019-05-17| 925.27
#2019-05-20| 917.40
#2019-05-21| 924.54
#2019-05-22| 914.24
#2019-05-23| 901.71
#2019-05-24| 913.10
#2019-05-27| 913.33
#2019-05-28| 908.96
#2019-05-29| 898.60
#2019-05-30| 902.35
#2019-05-31| 895.37
#2019-06-03| 896.54
#2019-06-04| 914.28
#2019-06-05| 915.83
#2019-06-06| 910.84
#2019-06-07| 920.12
#2019-06-10| 923.95
#2019-06-11| 927.72
#2019-06-12| 921.56
#2019-06-13| 918.34
#2019-06-14| 909.98
#2019-06-17| 911.62
#2019-06-18| 918.86
#2019-06-19| 927.75
#2019-06-20| 927.97
#2019-06-21| 928.64
#2019-06-24| 930.38
#2019-06-25| 927.32
#2019-06-26| 929.39
#2019-06-27| 930.19
#2019-06-28| 937.68
#2019-07-01| 940.64
#2019-07-02| 942.67
#2019-07-03| 953.24
#2019-07-04| 960.23
#2019-07-05| 953.86
#2019-07-08| 949.30
#2019-07-09| 944.46
#2019-07-10| 946.15
#2019-07-11| 947.19
#2019-07-12| 948.19
#2019-07-15| 949.96
#2019-07-16| 950.04
#2019-07-17| 943.10
#2019-07-18| 940.49
#2019-07-19| 937.73
#2019-07-22| 933.81
#2019-07-23| 938.74
#2019-07-24| 935.57
#2019-07-25| 931.56
#2019-07-26| 924.89
#2019-07-29| 924.91
#2019-07-30| 908.28
#2019-07-31| 907.47
#2019-08-01| 906.91
#2019-08-02| 886.49
#2019-08-05| 873.82
#2019-08-06| 868.76
#2019-08-07| 867.55
#2019-08-08| 879.14
#2019-08-09| 868.74
#2019-08-12| 861.92
#2019-08-13| 864.22
#2019-08-14| 843.95
#2019-08-15| 840.13
#2019-08-16| 853.59
#2019-08-19| 859.04
#2019-08-20| 852.18
#2019-08-21| 857.41
#2019-08-22| 859.91
#2019-08-23| 853.85
#2019-08-26| 854.97
#2019-08-27| 854.87
#2019-08-28| 847.81
#2019-08-29| 854.60
#2019-08-30| 855.95
#2019-09-02| 853.88
#2019-09-03| 849.94
#2019-09-04| 864.14
#2019-09-05| 880.78
#2019-09-06| 882.95
#2019-09-09| 895.73
#2019-09-10| 906.03
#2019-09-11| 909.65
#2019-09-12| 912.47
#2019-09-13| 933.77
#2019-09-16| 917.48
#2019-09-17| 911.94
#2019-09-18| 912.26
#2019-09-19| 923.38
#2019-09-20| 924.67
#2019-09-23| 911.62
#2019-09-24| 908.42
#2019-09-25| 903.34
#2019-09-26| 907.37
#2019-09-27| 914.67
#2019-09-30| 914.81
#2019-10-01| 903.48
#2019-10-02| 881.31
#2019-10-03| 881.91
#2019-10-04| 884.17
#2019-10-07| 890.09
#2019-10-08| 877.06
#2019-10-09| 881.08
#2019-10-10| 896.42
#2019-10-11| 932.94
#2019-10-14| 924.28
#2019-10-15| 944.00
#2019-10-16| 945.76
#2019-10-17| 952.86
#2019-10-18| 955.68
#2019-10-21| 967.93
#2019-10-22| 967.06
#2019-10-23| 965.98
#2019-10-24| 967.64
#2019-10-25| 964.85
#2019-10-28| 965.30
#2019-10-29| 965.22
#2019-10-30| 956.95
#2019-10-31| 954.33
#2019-11-01| 961.10
#2019-11-04| 973.11
#2019-11-05| 971.94
#2019-11-06| 973.35
#2019-11-07| 980.26
#2019-11-08| 969.80
#2019-11-11| 971.92
#2019-11-12| 974.30
#2019-11-13| 962.10
#2019-11-14| 959.43
#2019-11-15| 967.05
#2019-11-18| 968.69
#2019-11-19| 969.94
#2019-11-20| 963.51
#2019-11-21| 960.86
#2019-11-22| 963.54
#2019-11-25| 968.70
#2019-11-26| 967.66
#2019-11-27| 972.47
#2019-11-28| 971.73
#2019-11-29| 966.97
#2019-12-02| 957.46
#2019-12-03| 948.74
#2019-12-04| 963.48
#2019-12-05| 962.71
#2019-12-06| 970.55
#2019-12-09| 972.90
#2019-12-10| 971.48
#2019-12-11| 971.46
#2019-12-12| 988.15
#2019-12-13|1001.63
#2019-12-16|1018.57
#2019-12-17|1014.73
#2019-12-18|1012.12
#2019-12-19|1011.64
#2019-12-20|1013.01
#2019-12-23|1008.43
#2019-12-24|1010.46
#2019-12-25|1010.47
#2019-12-26|1011.56
#2019-12-27|1017.24
#2019-12-30|1016.16
#2019-12-31|1017.94
#2020-01-01|1017.94
#2020-01-02|1030.34
#2020-01-03|1019.66
#2020-01-06|1014.32
#2020-01-07|1014.33
#2020-01-08|1014.33
#2020-01-09|1016.23
#2020-01-10|1011.27
#2020-01-13|1008.39
#2020-01-14|1008.41
#2020-01-15|1000.69
#2020-01-16|1004.72
#2020-01-17|1007.06
#2020-01-20|1004.65
#2020-01-21|1003.63
#2020-01-22|1002.78
#2020-01-23| 993.35
#2020-01-24| 998.44
#2020-01-27| 974.49
#2020-01-28| 984.65
#2020-01-29| 990.25
#2020-01-30| 987.44
#2020-01-31| 980.35
#2020-02-03| 980.09
#2020-02-04| 993.59
#2020-02-05|1004.19
#2020-02-06|1012.88
#2020-02-07|1016.84
#2020-02-10|1014.68
#2020-02-11|1023.97
#2020-02-12|1030.58
#2020-02-13|1029.29
#2020-02-14|1028.36
#2020-02-17|1031.59
#2020-02-18|1021.57
#2020-02-19|1022.45
#2020-02-20|1011.68
#2020-02-21|1009.85
#2020-02-24| 972.90
#2020-02-25| 951.56
#2020-02-26| 951.21
#2020-02-27| 920.18
#2020-02-28| 885.54
#2020-03-02| 889.58
#2020-03-03| 897.85
#2020-03-04| 900.93
#2020-03-05| 886.49
#2020-03-06| 865.36
#2020-03-09| 793.26
#2020-03-10| 784.33
#2020-03-11| 780.39
#2020-03-12| 659.05
#2020-03-13| 668.99
#2020-03-16| 614.36
#2020-03-17| 613.62
#2020-03-18| 578.33
#2020-03-19| 588.79
#2020-03-20| 603.90
#2020-03-23| 580.41
#2020-03-24| 650.82
#2020-03-25| 677.50
#2020-03-26| 706.46
#2020-03-27| 679.67
#2020-03-30| 668.29
#2020-03-31| 672.82
#2020-04-01| 637.94
#2020-04-02| 634.29
#2020-04-03| 617.84
#2020-04-06| 648.80
#2020-04-07| 676.50
#2020-04-08| 673.56
#2020-04-09| 694.25
#2020-04-10| 694.30
#2020-04-13| 692.79
#2020-04-14| 689.67
#2020-04-15| 652.24
#2020-04-16| 643.75
#2020-04-17| 665.22
#2020-04-20| 664.91
#2020-04-21| 638.23
#2020-04-22| 647.45
#2020-04-23| 658.02
#2020-04-24| 645.74
#2020-04-27| 666.37
#2020-04-28| 691.92
#2020-04-29| 721.37
#2020-04-30| 703.58
#2020-05-01| 700.34
#2020-05-04| 667.81
#2020-05-05| 677.09
#2020-05-06| 669.13
#2020-05-07| 681.47
#2020-05-08| 691.43
#2020-05-11| 681.92
#2020-05-12| 682.09
#2020-05-13| 658.63
#2020-05-14| 643.98
#2020-05-15| 645.17
#2020-05-18| 681.45
#2020-05-19| 684.01
#2020-05-20| 690.03
#2020-05-21| 678.54
#2020-05-22| 673.40
#2020-05-25| 682.54
#2020-05-26| 714.05
#2020-05-27| 731.39
#2020-05-28| 740.10
#2020-05-29| 725.21
#2020-06-01| 739.28
#2020-06-02| 765.70
#2020-06-03| 803.34
#2020-06-04| 810.05
#2020-06-05| 844.97
#2020-06-08| 846.81
#2020-06-09| 826.50
#2020-06-10| 817.90
#2020-06-11| 776.14
#2020-06-12| 770.93
#2020-06-15| 770.07
#2020-06-16| 791.30
#2020-06-17| 787.37
#2020-06-18| 781.77
#2020-06-19| 776.46
#2020-06-22| 774.77
#2020-06-23| 795.69
#2020-06-24| 765.97
#2020-06-25| 772.57
#2020-06-26| 762.93
#2020-06-29| 775.06
#2020-06-30| 776.03
#2020-07-01| 775.50
#2020-07-02| 796.87
#2020-07-03| 790.81
#2020-07-06| 816.13
#2020-07-07| 805.67
#2020-07-08| 800.59
#2020-07-09| 786.31
#2020-07-10| 801.52
#2020-07-13| 811.69
#2020-07-14| 813.20
#2020-07-15| 823.72
#2020-07-16| 823.39
#2020-07-17| 817.25
#2020-07-20| 823.03
#2020-07-21| 833.54
#2020-07-22| 835.61
#2020-07-23| 826.84
#2020-07-24| 819.24
#2020-07-27| 820.19
#2020-07-28| 820.49
#2020-07-29| 821.00
#2020-07-30| 793.43
#2020-07-31| 793.72
#2020-08-03| 803.19
#2020-08-04| 809.98
#2020-08-05| 822.86
#2020-08-06| 814.13
#2020-08-07| 811.35
#2020-08-10| 820.54
#2020-08-11| 839.82
#2020-08-12| 850.22
#2020-08-13| 840.80
#2020-08-14| 833.63
#2020-08-17| 830.05
#2020-08-18| 828.25
#2020-08-19| 835.55
#2020-08-20| 820.33
#2020-08-21| 812.88
#2020-08-24| 829.27
#2020-08-25| 827.78
#2020-08-26| 834.90
#2020-08-27| 826.55
#2020-08-28| 839.88
#2020-08-31| 831.53
#2020-09-01| 825.67
#2020-09-02| 821.22
#2020-09-03| 815.19
#2020-09-04| 808.36
#2020-09-07| 820.45
#2020-09-08| 805.94
#2020-09-09| 821.95
#2020-09-10| 821.54
#2020-09-11| 813.49
#2020-09-14| 818.41
#2020-09-15| 814.32
#2020-09-16| 817.52
#2020-09-17| 806.61
#2020-09-18| 798.60
#2020-09-21| 752.06
#2020-09-22| 745.11
#2020-09-23| 742.84
#2020-09-24| 735.10
#2020-09-25| 727.73
#2020-09-28| 761.13
#2020-09-29| 753.85
#2020-09-30| 757.98
#2020-10-01| 757.56
#2020-10-02| 762.12
#2020-10-05| 777.97
#2020-10-06| 791.88
#2020-10-07| 783.31
#2020-10-08| 790.29
#2020-10-09| 791.53
#2020-10-12| 794.49
#2020-10-13| 774.60
#2020-10-14| 774.89
#2020-10-15| 754.57
#2020-10-16| 766.84
#2020-10-19| 776.96
#2020-10-20| 781.06
#2020-10-21| 773.84
#2020-10-22| 772.96
#2020-10-23| 785.25
#2020-10-26| 771.47
#2020-10-27| 758.63
#2020-10-28| 729.92
#2020-10-29| 720.90
#2020-10-30| 726.96
#2020-11-02| 742.92
#2020-11-03| 777.47
#2020-11-04| 779.86
#2020-11-05| 796.49
#2020-11-06| 796.94
#2020-11-09| 864.33
#2020-11-10| 890.60
#2020-11-11| 887.60
#2020-11-12| 879.89
#2020-11-13| 889.07
#2020-11-16| 912.02
#2020-11-17| 918.22
#2020-11-18| 928.29
#2020-11-19| 915.69
#2020-11-20| 918.83
#2020-11-23| 923.56
#2020-11-24| 952.71
#2020-11-25| 950.08
#2020-11-26| 943.97
#2020-11-27| 950.53
#2020-11-30| 935.86
#2020-12-01| 959.56
#2020-12-02| 969.38
#2020-12-03| 977.73
#2020-12-04| 981.26
#2020-12-07| 967.55
#2020-12-08| 963.05
#2020-12-09| 965.48
#2020-12-10| 957.32
#2020-12-11| 939.25
#2020-12-14| 950.71
#2020-12-15| 963.99
#2020-12-16| 969.80
#2020-12-17| 976.40
#2020-12-18| 965.49
#2020-12-21| 933.61
#2020-12-22| 943.40
#2020-12-23| 967.12
#2020-12-24| 970.23
#2020-12-25| 970.18
#2020-12-28| 974.79
#2020-12-29| 977.28
#2020-12-30| 978.46
#2020-12-31| 971.82
#2021-01-01| 971.82
#2021-01-04| 972.70
#2021-01-05| 970.76
#2021-01-06|1010.14
#2021-01-07|1017.50
#2021-01-08|1014.15
#2021-01-11| 998.10
#2021-01-12|1006.68
#2021-01-13|1000.33
#2021-01-14|1004.76
#2021-01-15| 989.34
#2021-01-18| 991.55
#2021-01-19| 989.82
#2021-01-20| 991.61
#2021-01-21| 995.46
#2021-01-22| 982.81
#2021-01-25| 958.25
#2021-01-26| 974.84
#2021-01-27| 953.58
#2021-01-28| 959.68
#2021-01-29| 940.94
#2021-02-01| 946.11
#2021-02-02| 964.04
#2021-02-03| 968.13
#2021-02-04| 982.35
#2021-02-05| 989.51
#2021-02-08| 996.61
#2021-02-09|1000.80
#2021-02-10|1008.27
#2021-02-11|1007.29
#2021-02-12|1011.71
#2021-02-15|1036.18
#2021-02-16|1041.15
#2021-02-17|1027.05
#2021-02-18|1016.59
#2021-02-19|1035.79
#2021-02-22|1039.97
#2021-02-23|1045.82
#2021-02-24|1052.89
#2021-02-25|1067.31
#2021-02-26|1038.91
#2021-03-01|1048.17
#2021-03-02|1056.87
#2021-03-03|1071.91
#2021-03-04|1064.09
#2021-03-05|1048.42
#2021-03-08|1072.36
#2021-03-09|1071.49
#2021-03-10|1070.62
#2021-03-11|1071.64
#2021-03-12|1076.64
#2021-03-15|1066.82
#2021-03-16|1070.38
#2021-03-17|1069.83
#2021-03-18|1089.83
#2021-03-19|1071.19
#2021-03-22|1066.22
#2021-03-23|1058.93
#2021-03-24|1062.74
#2021-03-25|1056.41
#2021-03-26|1066.09
#2021-03-29|1054.74
#2021-03-30|1070.89
#2021-03-31|1062.92
#2021-04-01|1069.83
#2021-04-02|1069.86
#2021-04-05|1074.23
#2021-04-06|1083.25
#2021-04-07|1092.70
#2021-04-08|1090.40
#2021-04-09|1088.52
#2021-04-12|1091.16
#2021-04-13|1089.68
#2021-04-14|1095.54
#2021-04-15|1088.81
#2021-04-16|1101.97
#2021-04-19|1109.12
#2021-04-20|1080.38
#2021-04-21|1075.77
#2021-04-22|1074.19
#2021-04-23|1077.91
#2021-04-26|1093.70
#2021-04-27|1098.00
#2021-04-28|1109.26
#2021-04-29|1117.37
#2021-04-30|1107.74
#2021-05-03|1116.17
#2021-05-04|1093.96
#2021-05-05|1113.24
#2021-05-06|1122.78
#2021-05-07|1136.96
#2021-05-10|1150.68
#2021-05-11|1128.73
#2021-05-12|1127.71
#2021-05-13|1123.52
#2021-05-14|1146.58
#2021-05-17|1145.98
#2021-05-18|1158.15
#2021-05-19|1139.53
#2021-05-20|1150.55
#2021-05-21|1155.91
#2021-05-24|1160.44
#2021-05-25|1162.92
#2021-05-26|1151.71
#2021-05-27|1164.71
#2021-05-28|1171.66
#2021-05-31|1170.30
#2021-06-01|1181.07
#2021-06-02|1180.53
#2021-06-03|1175.97
#2021-06-04|1174.39
#2021-06-07|1179.84
#2021-06-08|1175.02
#2021-06-09|1164.30
#2021-06-10|1164.64
#2021-06-11|1164.59
#2021-06-14|1167.85
#2021-06-15|1170.11
#2021-06-16|1167.17
#2021-06-17|1152.91
#2021-06-18|1117.39
#2021-06-21|1129.06
#2021-06-22|1127.10
#2021-06-23|1125.62
#2021-06-24|1135.03
#2021-06-25|1142.69
#2021-06-28|1123.89
#2021-06-29|1125.11
#2021-06-30|1109.08
#2021-07-01|1121.56
#2021-07-02|1113.67
#2021-07-05|1129.25
#2021-07-06|1107.73
#2021-07-07|1107.83
#2021-07-08|1087.22
#2021-07-09|1109.58
#2021-07-12|1117.23
#2021-07-13|1106.20
#2021-07-14|1105.43
#2021-07-15|1101.02
#2021-07-16|1090.79
#2021-07-19|1053.43
#2021-07-20|1062.31
#2021-07-21|1093.03
#2021-07-22|1099.35
#2021-07-23|1106.19
#2021-07-26|1120.87
#2021-07-27|1116.28
#2021-07-28|1113.00
#2021-07-29|1133.47
#2021-07-30|1122.49
#2021-08-02|1125.00
#2021-08-03|1127.52
#2021-08-04|1136.96
#2021-08-05|1143.24
#2021-08-06|1151.74
#2021-08-09|1152.99
#2021-08-10|1155.80
#2021-08-11|1166.87
#2021-08-12|1166.17
#2021-08-13|1175.47
#2021-08-16|1164.59
#2021-08-17|1152.17
#2021-08-18|1157.07
#2021-08-19|1131.57
#2021-08-20|1134.54
#2021-08-23|1149.08
#2021-08-24|1152.38
#2021-08-25|1160.87
#2021-08-26|1152.48
#2021-08-27|1157.80
#2021-08-30|1155.64
#2021-08-31|1152.81
#2021-09-01|1163.28
#2021-09-02|1167.29
#2021-09-03|1161.16
#2021-09-06|1167.05
#2021-09-07|1161.11
#2021-09-08|1145.34
#2021-09-09|1147.20
#2021-09-10|1142.05
#2021-09-13|1151.91
#2021-09-14|1144.56
#2021-09-15|1142.10
#2021-09-16|1144.67
#2021-09-17|1132.45
#2021-09-20|1087.32
#2021-09-21|1094.57
#2021-09-22|1119.21
#2021-09-23|1136.34
#2021-09-24|1129.71
#2021-09-27|1145.68
#2021-09-28|1122.50
#2021-09-29|1128.79
#2021-09-30|1129.80
#2021-10-01|1126.34
#2021-10-04|1125.07
#2021-10-05|1147.95
#2021-10-06|1137.81
#2021-10-07|1159.43
#2021-10-08|1163.44
#2021-10-11|1166.58
#2021-10-12|1165.01
#2021-10-13|1157.52
#2021-10-14|1170.84
#2021-10-15|1186.27
#2021-10-18|1182.64
#2021-10-19|1192.92
#2021-10-20|1194.81
#2021-10-21|1194.24
#2021-10-22|1196.35
#2021-10-25|1199.04
#2021-10-26|1208.74
#2021-10-27|1201.38
#2021-10-28|1207.95
#2021-10-29|1204.27
#2021-11-01|1219.37
#2021-11-02|1216.38
#2021-11-03|1223.37
#2021-11-04|1207.51
#2021-11-05|1215.62
#2021-11-08|1217.03
#2021-11-09|1207.18
#2021-11-10|1206.23
#2021-11-11|1204.41
#2021-11-12|1202.21
#2021-11-15|1206.55
#2021-11-16|1196.34
#2021-11-17|1192.56
#2021-11-18|1186.71
#2021-11-19|1165.85
#2021-11-22|1164.65
#2021-11-23|1157.56
#2021-11-24|1155.03
#2021-11-25|1159.35
#2021-11-26|1106.38
#2021-11-29|1110.97
#2021-11-30|1106.69
#2021-12-01|1136.53
#2021-12-02|1127.25
#2021-12-03|1117.53
#2021-12-06|1132.01
#2021-12-07|1146.62
#2021-12-08|1148.12
#2021-12-09|1138.74
#2021-12-10|1135.20
#2021-12-13|1121.81
#2021-12-14|1122.94
#2021-12-15|1118.19
#2021-12-16|1143.87
#2021-12-17|1130.01
#2021-12-20|1111.51
#2021-12-21|1132.11
#2021-12-22|1144.54
#2021-12-23|1159.11
#2021-12-24|1160.44
#2021-12-27|1165.77
#2021-12-28|1171.14
#2021-12-29|1175.51
#2021-12-30|1173.34
#2021-12-31|1175.83
#2022-01-03|1177.50
#2022-01-04|1207.31
#2022-01-05|1210.73
#2022-01-06|1210.37
#2022-01-07|1224.33
#2022-01-10|1218.89
#2022-01-11|1228.75
#2022-01-12|1249.63
#2022-01-13|1265.69
#2022-01-14|1255.47
#2022-01-17|1256.53
#2022-01-18|1240.79
#2022-01-19|1235.13
#2022-01-20|1236.19
#2022-01-21|1212.49
#2022-01-24|1163.22
#2022-01-25|1181.04
#2022-01-26|1206.49
#2022-01-27|1203.47
#2022-01-28|1190.49
#2022-01-31|1201.52
#2022-02-01|1225.84
#2022-02-02|1239.17
#2022-02-03|1245.86
#2022-02-04|1229.38
#2022-02-07|1245.30
#2022-02-08|1257.09
#2022-02-09|1273.13
#2022-02-10|1273.31
#2022-02-11|1261.00
#2022-02-14|1216.37
#2022-02-15|1236.91
#2022-02-16|1232.44
#2022-02-17|1214.32
#2022-02-18|1201.75
#2022-02-21|1184.12
#2022-02-22|1179.90
#2022-02-23|1172.27
#2022-02-24|1079.25
#2022-02-25|1131.66
#2022-02-28|1100.57
#2022-03-01|1040.45
#2022-03-02|1045.29
#2022-03-03|1030.56
#2022-03-04| 966.29
#2022-03-07| 935.11
#2022-03-08| 947.43
#2022-03-09|1024.48
#2022-03-10|1004.73
#2022-03-11|1013.64
#2022-03-14|1041.13
#2022-03-15|1035.42
#2022-03-16|1083.46
#2022-03-17|1088.78
#2022-03-18|1090.01
#2022-03-21|1091.71
#2022-03-22|1110.66
#2022-03-23|1090.94
#2022-03-24|1085.10
#2022-03-25|1083.61
#2022-03-28|1083.72
#2022-03-29|1129.06
#2022-03-30|1122.13
#2022-03-31|1108.80
#2022-04-01|1110.02
#2022-04-04|1104.82
#2022-04-05|1093.57
#2022-04-06|1072.83
#2022-04-07|1066.87
#2022-04-08|1083.34
#2022-04-11|1089.02
#2022-04-12|1077.98
#2022-04-13|1072.99
#2022-04-14|1077.42
#2022-04-15|1077.44
#2022-04-18|1077.23
#2022-04-19|1071.92
#2022-04-20|1096.99
#2022-04-21|1098.35
#2022-04-22|1069.45
#2022-04-25|1032.69
#2022-04-26|1013.70
#2022-04-27|1004.40
#2022-04-28|1008.85
#2022-04-29|1020.67
#2022-05-02|1004.66
#2022-05-03|1020.52
#2022-05-04|1009.46
#2022-05-05| 991.41
#2022-05-06| 979.64
#2022-05-09| 950.40
#2022-05-10| 961.77
#2022-05-11| 984.81
#2022-05-12| 966.38
#2022-05-13| 985.24
#2022-05-16| 983.64
#2022-05-17|1014.91
#2022-05-18|1005.32
#2022-05-19| 998.09
#2022-05-20|1000.44
#2022-05-23|1035.85
#2022-05-24|1039.31
#2022-05-25|1041.19
#2022-05-26|1053.28
#2022-05-27|1065.60
#2022-05-30|1078.17
#2022-05-31|1058.57
#2022-06-01|1043.67
#2022-06-02|1050.43
#2022-06-03|1047.58
#2022-06-06|1060.86
#2022-06-07|1053.90
#2022-06-08|1044.07
#2022-06-09|1024.21
#2022-06-10| 973.50
#2022-06-13| 942.39
#2022-06-14| 942.90
#2022-06-15| 965.55
#2022-06-16| 947.88
#2022-06-17| 946.96
#2022-06-20| 972.69
#2022-06-21| 977.67
#2022-06-22| 974.93
#2022-06-23| 945.77
#2022-06-24| 970.29
#2022-06-27| 977.59
#2022-06-28| 976.25
#2022-06-29| 963.05
#2022-06-30| 942.92
#2022-07-01| 935.67
#2022-07-04| 943.72
#2022-07-05| 894.46
#2022-07-06| 896.92
#2022-07-07| 920.03
#2022-07-08| 928.57
#2022-07-11| 909.69
#2022-07-12| 913.11
#2022-07-13| 903.73
#2022-07-14| 869.45
#2022-07-15| 884.58
#2022-07-18| 908.62
#2022-07-19| 930.58
#2022-07-20| 922.33
#2022-07-21| 925.12
#2022-07-22| 924.35
#2022-07-25| 931.44
#2022-07-26| 916.56
#2022-07-27| 922.04
#2022-07-28| 930.17
#2022-07-29| 952.54
#2022-08-01| 961.51
#2022-08-02| 949.10
#2022-08-03| 957.43
#2022-08-04| 967.08
#2022-08-05| 964.05
#2022-08-08| 978.94
#2022-08-09| 976.55
#2022-08-10|1001.14
#2022-08-11|1003.64
#2022-08-12| 999.19
#2022-08-15| 992.33
#2022-08-16| 993.37
#2022-08-17| 979.14
#2022-08-18| 977.51
#2022-08-19| 952.65
#2022-08-22| 933.43
#2022-08-23| 935.55
#2022-08-24| 932.31
#2022-08-25| 934.43
#2022-08-26| 922.58
#2022-08-29| 915.30
#2022-08-30| 917.43
#2022-08-31| 922.18
#2022-09-01| 894.15
#2022-09-02| 929.53
#2022-09-05| 910.37
#2022-09-06| 914.04
#2022-09-07| 909.65
#2022-09-08| 926.31
#2022-09-09| 951.19
#2022-09-12| 985.16
#2022-09-13| 963.11
#2022-09-14| 956.15
#2022-09-15| 964.34
#2022-09-16| 954.39
#2022-09-19| 951.04
#2022-09-20| 941.20
#2022-09-21| 931.87
#2022-09-22| 915.59
#2022-09-23| 877.80
#2022-09-26| 862.23
#2022-09-27| 851.60
#2022-09-28| 839.55
#2022-09-29| 834.30
#2022-09-30| 850.09
#2022-10-03| 857.34
#2022-10-04| 902.75
#2022-10-05| 880.65
#2022-10-06| 868.96
#2022-10-07| 857.44
#2022-10-10| 847.15
#2022-10-11| 837.76
#2022-10-12| 827.23
#2022-10-13| 848.12
#2022-10-14| 857.52
#2022-10-17| 880.62
#2022-10-18| 889.92
#2022-10-19| 886.37
#2022-10-20| 892.75
#2022-10-21| 886.20
#2022-10-24| 907.25
#2022-10-25| 921.28
#2022-10-26| 930.49
#2022-10-27| 931.57
#2022-10-28| 924.18
#2022-10-31| 921.62
#2022-11-01| 928.20
#2022-11-02| 925.67
#2022-11-03| 915.16
#2022-11-04| 946.78
#2022-11-07| 960.17
#2022-11-08| 972.85
#2022-11-09| 963.52
#2022-11-10| 997.37
#2022-11-11|1018.57
#2022-11-14|1021.26
#2022-11-15|1029.82
#2022-11-16|1027.20
#2022-11-17|1018.60
#2022-11-18|1035.61
#2022-11-21|1022.96
#2022-11-22|1033.63
#2022-11-23|1048.44
#2022-11-24|1056.73
#2022-11-25|1055.84
#2022-11-28|1043.94
#2022-11-29|1048.84
#2022-11-30|1043.92
#2022-12-01|1064.95
#2022-12-02|1061.63
#2022-12-05|1065.66
#2022-12-06|1059.72
#2022-12-07|1052.85
#2022-12-08|1053.23
#2022-12-09|1065.51
#2022-12-12|1056.68
#2022-12-13|1082.38
#2022-12-14|1080.21
#2022-12-15|1052.67
#2022-12-16|1044.95
#2022-12-19|1044.79
#2022-12-20|1057.24
#2022-12-21|1074.48
#2022-12-22|1067.71
#2022-12-23|1070.32
#2022-12-26|1070.40
#2022-12-27|1074.71
#2022-12-28|1071.18
#2022-12-29|1081.27
#2022-12-30|1070.34
#2023-01-02|1079.63
#2023-01-03|1088.32
#2023-01-04|1117.95
#2023-01-05|1107.74
#2023-01-06|1126.12
#2023-01-09|1146.67
#2023-01-10|1143.33
#2023-01-11|1144.68
#2023-01-12|1162.99
#2023-01-13|1169.47
#2023-01-16|1174.01
#2023-01-17|1172.39
#2023-01-18|1180.62
#2023-01-19|1159.65
#2023-01-20|1175.28
#2023-01-23|1181.20
#2023-01-24|1188.58
#2023-01-25|1190.20
#2023-01-26|1199.84
#2023-01-27|1201.78
#2023-01-30|1202.21
#2023-01-31|1200.98
#2023-02-01|1212.66
#2023-02-02|1219.86
#2023-02-03|1208.85
#2023-02-06|1185.33
#2023-02-07|1188.63
#2023-02-08|1198.65
#2023-02-09|1214.44
#2023-02-10|1191.06
#2023-02-13|1203.49
#2023-02-14|1205.77
#2023-02-15|1199.55
#2023-02-16|1212.24
#2023-02-17|1205.09
#2023-02-20|1208.08
#2023-02-21|1208.12
#2023-02-22|1187.63
#2023-02-23|1191.75
#2023-02-24|1180.32
#2023-02-27|1204.15
#2023-02-28|1216.61
#2023-03-01|1210.51
#2023-03-02|1201.03
#2023-03-03|1211.46
#2023-03-06|1227.04
#2023-03-07|1203.76
#2023-03-08|1204.14
#2023-03-09|1197.31
#2023-03-10|1174.71
#2023-03-13|1122.24
#2023-03-14|1141.28
#2023-03-15|1055.76
#2023-03-16|1079.48
#2023-03-17|1055.53
#2023-03-20|1076.16
#2023-03-21|1121.31
#2023-03-22|1118.55
#2023-03-23|1110.75
#2023-03-24|1073.62
#2023-03-27|1087.43
#2023-03-28|1095.25
#2023-03-29|1115.70
#2023-03-30|1139.35
#2023-03-31|1136.70
#2023-04-03|1139.92
#2023-04-04|1150.74
#2023-04-05|1142.22
#2023-04-06|1162.29
#2023-04-07|1162.29
#2023-04-10|1153.57
#2023-04-11|1167.94
#2023-04-12|1180.31
#2023-04-13|1190.70
#2023-04-14|1204.71
#2023-04-17|1176.20
#2023-04-18|1194.42
#2023-04-19|1202.68
#2023-04-20|1201.78
#2023-04-21|1197.87
#2023-04-24|1209.23
#2023-04-25|1188.60
#2023-04-26|1192.87
#2023-04-27|1197.64
#2023-04-28|1201.25
#2023-05-01|1195.26
#2023-05-02|1175.87
#2023-05-03|1183.23
#2023-05-04|1163.91
#2023-05-05|1189.88
#2023-05-08|1199.31
#2023-05-09|1191.43
#2023-05-10|1184.64
#2023-05-11|1179.06
#2023-05-12|1179.59
#2023-05-15|1185.19
#2023-05-16|1178.10
#2023-05-17|1172.99
#2023-05-18|1175.50
#2023-05-19|1189.21
#2023-05-22|1196.40
#2023-05-23|1197.77
#2023-05-24|1165.73
#2023-05-25|1162.77
#2023-05-26|1170.95
#2023-05-29|1169.50
#2023-05-30|1165.05
#2023-05-31|1140.53
#2023-06-01|1163.06
#2023-06-02|1187.78
#2023-06-05|1178.50
#2023-06-06|1184.79
#2023-06-07|1187.09
#2023-06-08|1194.84
#2023-06-09|1189.13
#2023-06-12|1185.42
#2023-06-13|1196.59
#2023-06-14|1211.92
#2023-06-15|1212.32
#2023-06-16|1218.90
#2023-06-19|1214.21
#2023-06-20|1205.47
#2023-06-21|1208.21
#2023-06-22|1193.42
#2023-06-23|1178.47
#2023-06-26|1183.79
#2023-06-27|1194.91
#2023-06-28|1193.46
#2023-06-29|1200.03
#2023-06-30|1216.89
#2023-07-03|1223.99
#2023-07-04|1219.55
#2023-07-05|1203.19
#2023-07-06|1175.92
#2023-07-07|1192.71
#2023-07-10|1195.53
#2023-07-11|1207.58
#2023-07-12|1242.87
#2023-07-13|1260.36
#2023-07-14|1260.33
#2023-07-17|1261.05
#2023-07-18|1272.23
#2023-07-19|1270.18
#2023-07-20|1275.43
#2023-07-21|1275.02
#2023-07-24|1277.21
#2023-07-25|1282.44
#2023-07-26|1283.91
#2023-07-27|1283.25
#2023-07-28|1288.92
#2023-07-31|1283.87
#2023-08-01|1266.02
#2023-08-02|1236.34
#2023-08-03|1240.52
#2023-08-04|1260.19
#2023-08-07|1264.55
#2023-08-08|1236.57
#2023-08-09|1250.60
#2023-08-10|1272.64
#2023-08-11|1257.42
#2023-08-14|1252.86
#2023-08-15|1243.36
#2023-08-16|1236.11
#2023-08-17|1231.81
#2023-08-18|1220.16
#2023-08-21|1221.82
#2023-08-22|1221.87
#2023-08-23|1221.75
#2023-08-24|1224.96
#2023-08-25|1214.10
#2023-08-28|1230.33
#2023-08-29|1246.41
#2023-08-30|1257.26
#2023-08-31|1245.19
#2023-09-01|1239.55
#2023-09-04|1235.76
#2023-09-05|1226.70
#2023-09-06|1213.30
#2023-09-07|1207.28
#2023-09-08|1210.91
#2023-09-11|1224.89
#2023-09-12|1227.49
#2023-09-13|1235.57
#2023-09-14|1248.11
#2023-09-15|1248.89
#2023-09-18|1234.00
#2023-09-19|1246.75
#2023-09-20|1261.95
#2023-09-21|1247.41
#2023-09-22|1240.46
#2023-09-25|1224.35
#2023-09-26|1224.87
#2023-09-27|1209.98
#2023-09-28|1224.73
#2023-09-29|1229.11
#2023-10-02|1203.44
#2023-10-03|1188.86
#2023-10-04|1186.86
#2023-10-05|1196.96
#2023-10-06|1217.13
#2023-10-09|1208.16
#2023-10-10|1237.76
#2023-10-11|1247.25
#2023-10-12|1237.90
#2023-10-13|1216.38
#2023-10-16|1230.40
#2023-10-17|1232.05
#2023-10-18|1218.29
#2023-10-19|1208.51
#2023-10-20|1186.37
#2023-10-23|1189.39
#2023-10-24|1182.83
#2023-10-25|1185.93
#2023-10-26|1177.99
#2023-10-27|1173.53
#2023-10-30|1182.27
#2023-10-31|1181.32
#2023-11-01|1187.48
#2023-11-02|1206.95
#2023-11-03|1226.70
#2023-11-06|1226.69
#2023-11-07|1217.70
#2023-11-08|1222.60
#2023-11-09|1229.74
#2023-11-10|1217.23
#2023-11-13|1231.54
#2023-11-14|1261.02
#2023-11-15|1272.52
#2023-11-16|1269.10
#2023-11-17|1287.97
#2023-11-20|1296.29
#2023-11-21|1292.87
#2023-11-22|1285.88
#2023-11-23|1296.65
#2023-11-24|1305.28
#2023-11-27|1298.25
#2023-11-28|1306.34
#2023-11-29|1311.76
#2023-11-30|1314.78
#2023-12-01|1316.85
#2023-12-04|1318.00
#2023-12-05|1321.19
#2023-12-06|1331.49
#2023-12-07|1326.89
#2023-12-08|1334.92
#2023-12-11|1335.08
#2023-12-12|1337.22
#2023-12-13|1335.71
#2023-12-14|1363.37
#2023-12-15|1352.28
#2023-12-18|1351.00
#2023-12-19|1365.18
#2023-12-20|1367.02
#2023-12-21|1365.96
#2023-12-22|1375.32
#2023-12-25|1375.00
#2023-12-26|1375.51
#2023-12-27|1390.49
#2023-12-28|1385.51
#2023-12-29|1382.52
#2024-01-01|1382.52
#2024-01-02|1374.57
#2024-01-03|1354.66
#2024-01-04|1378.22
#2024-01-05|1382.01
#2024-01-08|1388.64
#2024-01-09|1371.95
#2024-01-10|1373.37
#2024-01-11|1351.96
#2024-01-12|1363.70
#2024-01-15|1357.03
#2024-01-16|1340.32
#2024-01-17|1327.94
#2024-01-18|1335.23
#2024-01-19|1339.07
#2024-01-22|1356.39
#2024-01-23|1344.06
#2024-01-24|1367.67
#2024-01-25|1358.14
#2024-01-26|1371.69
#2024-01-29|1358.64
#2024-01-30|1373.50
#2024-01-31|1379.11
#2024-02-01|1352.51
#2024-02-02|1358.72
#2024-02-05|1344.21
#2024-02-06|1350.53
#2024-02-07|1342.75
#2024-02-08|1337.90
#2024-02-09|1337.28
#2024-02-12|1349.26
#2024-02-13|1336.56
#2024-02-14|1341.91
#2024-02-15|1355.36
#2024-02-16|1364.82
#2024-02-19|1366.05
#2024-02-20|1382.32
#2024-02-21|1374.16
#2024-02-22|1387.81
#2024-02-23|1397.52
#2024-02-26|1398.13
#2024-02-27|1400.18
#2024-02-28|1401.61
#2024-02-29|1405.07
#2024-03-01|1411.96
#2024-03-04|1415.87
#2024-03-05|1421.72
#2024-03-06|1433.92
#2024-03-07|1447.07
#2024-03-08|1458.33
#2024-03-11|1453.17
#2024-03-12|1475.50
#2024-03-13|1480.17
#2024-03-14|1466.80
#2024-03-15|1477.76
#2024-03-18|1473.95
#2024-03-19|1482.26
#2024-03-20|1479.39
#2024-03-21|1498.85
#2024-03-22|1494.88
#2024-03-25|1500.63
#2024-03-26|1507.76
#2024-03-27|1505.49
#2024-03-28|1509.55
#2024-03-29|1509.55
#2024-04-01|1501.67
#2024-04-02|1500.34
#2024-04-03|1515.90
#2024-04-04|1530.80
#2024-04-05|1511.01
#2024-04-08|1523.80
#2024-04-09|1508.47
#2024-04-10|1500.51
#2024-04-11|1472.55
#2024-04-12|1464.61
#2024-04-15|1469.30
#2024-04-16|1436.30
#2024-04-17|1447.57
#2024-04-18|1463.50
#2024-04-19|1466.86
#2024-04-22|1479.64
#2024-04-23|1509.76
#2024-04-24|1491.26
#2024-04-25|1489.63
#2024-04-26|1499.11
#2024-04-29|1506.55
#2024-04-30|1498.24
#2024-05-01|1496.50
#2024-05-02|1503.25
#2024-05-03|1513.73
#2024-05-06|1532.56
#2024-05-07|1559.75
#2024-05-08|1557.80
#2024-05-09|1560.11
#2024-05-10|1572.74
#2024-05-13|1579.23
#2024-05-14|1587.99
#2024-05-15|1599.36
#2024-05-16|1606.37
#2024-05-17|1615.19
#2024-05-20|1617.14
#2024-05-21|1617.82
#2024-05-22|1605.46
#2024-05-23|1603.86
#2024-05-24|1608.86
#2024-05-27|1614.49
#2024-05-28|1614.15
#2024-05-29|1588.29
#2024-05-30|1606.45
#2024-05-31|1614.71
#2024-06-03|1623.70
#2024-06-04|1599.66
#2024-06-05|1600.87
#2024-06-06|1618.96
#2024-06-07|1605.98
#2024-06-10|1583.89
#2024-06-11|1558.00
#2024-06-12|1595.05
#2024-06-13|1551.70
#2024-06-14|1523.70
#2024-06-17|1540.15
#2024-06-18|1557.94
#2024-06-19|1563.09
#2024-06-20|1574.56
#2024-06-21|1551.70
#2024-06-24|1577.92
#2024-06-25|1562.22
#2024-06-26|1551.30
#2024-06-27|1553.14
#2024-06-28|1553.04
#2024-07-01|1573.28
#2024-07-02|1560.83
#2024-07-03|1582.78
#2024-07-04|1598.72
#2024-07-05|1591.35
#2024-07-08|1596.07
#2024-07-09|1579.85
#2024-07-10|1595.18
#2024-07-11|1612.96
#2024-07-12|1625.60
#2024-07-15|1619.42
#2024-07-16|1610.01
#2024-07-17|1622.44
#2024-07-18|1624.46
#2024-07-19|1607.73
#2024-07-22|1626.52
#2024-07-23|1626.65
#2024-07-24|1619.32
#2024-07-25|1609.60
#2024-07-26|1618.26
#2024-07-29|1611.17
#2024-07-30|1623.38
#2024-07-31|1626.36
#2024-08-01|1579.56
#2024-08-02|1536.73
#2024-08-05|1507.81
#2024-08-06|1499.07
#2024-08-07|1534.95
#2024-08-08|1531.48
#2024-08-09|1542.98
#2024-08-12|1549.77
#2024-08-13|1560.08
#2024-08-14|1584.30
#2024-08-15|1600.82
#2024-08-16|1616.32
#2024-08-19|1639.35
#2024-08-20|1636.70
#2024-08-21|1642.35
#2024-08-22|1650.87
#2024-08-23|1674.50
#2024-08-26|1673.95
#2024-08-27|1680.49
#2024-08-28|1680.74
#2024-08-29|1675.45
#2024-08-30|1680.97
#2024-09-02|1682.54
#2024-09-03|1657.49
#2024-09-04|1656.35
#2024-09-05|1663.04
#2024-09-06|1645.94
#2024-09-09|1653.53
#2024-09-10|1634.09
#2024-09-11|1633.02
#2024-09-12|1657.17
#2024-09-13|1679.44
#2024-09-16|1687.04
#2024-09-17|1697.49
#2024-09-18|1691.96
#2024-09-19|1716.08
#2024-09-20|1710.92
#2024-09-23|1708.15
#2024-09-24|1720.25
#2024-09-25|1714.01
#2024-09-26|1740.46
#2024-09-27|1745.70
#2024-09-30|1724.28
#2024-10-01|1688.33
#2024-10-02|1681.90
#2024-10-03|1664.92
#2024-10-04|1677.60
#2024-10-07|1683.87
#2024-10-08|1674.26
#2024-10-09|1680.43
#2024-10-10|1682.04
#2024-10-11|1697.16
#2024-10-14|1701.54
#2024-10-15|1704.27
#2024-10-16|1699.51
#2024-10-17|1706.21
#2024-10-18|1715.51
#2024-10-21|1695.82
#2024-10-22|1687.44
#2024-10-23|1673.52
#2024-10-24|1676.73
#2024-10-25|1674.72
#2024-10-28|1686.65
#2024-10-29|1683.04
#2024-10-30|1675.24
#2024-10-31|1661.08
#2024-11-01|1681.85
#2024-11-04|1692.20
#2024-11-05|1702.88
#2024-11-06|1674.59
#2024-11-07|1688.90
#2024-11-08|1661.34
#2024-11-11|1672.13
#2024-11-12|1632.60
#2024-11-13|1628.85
#2024-11-14|1644.76
#2024-11-15|1646.10
#2024-11-18|1661.97
#2024-11-19|1647.42
#2024-11-20|1639.29
#2024-11-21|1650.01
#2024-11-22|1631.35
#2024-11-25|1646.18
#2024-11-26|1632.29
#2024-11-27|1640.85
#2024-11-28|1649.25
#2024-11-29|1660.74
#2024-12-02|1655.66
#2024-12-03|1669.21
#2024-12-04|1680.95
#2024-12-05|1715.03
#2024-12-06|1707.20
#2024-12-09|1711.88
#2024-12-10|1691.56
#2024-12-11|1693.09
#2024-12-12|1688.56
#2024-12-13|1695.70
#2024-12-16|1699.40
#2024-12-17|1680.05
#2024-12-18|1680.73
#2024-12-19|1645.47
#2024-12-20|1636.93
#2024-12-23|1638.24
#2024-12-24|1641.55
#2024-12-25|1642.36
#2024-12-26|1643.59
#2024-12-27|1660.72
#2024-12-30|1653.75
#2024-12-31|1656.87
#2025-01-01|1656.87
#2025-01-02|1646.58
#2025-01-03|1650.80
#2025-01-06|1685.23
#2025-01-07|1686.35
#2025-01-08|1677.84
#2025-01-09|1683.77
#2025-01-10|1658.89
#2025-01-13|1647.58
#2025-01-14|1675.47
#2025-01-15|1708.76
#2025-01-16|1716.61
#2025-01-17|1730.74
#2025-01-20|1753.42
#2025-01-21|1758.14
#2025-01-22|1765.26
#2025-01-23|1783.30
#2025-01-24|1797.43
#2025-01-27|1800.64
#2025-01-28|1795.56
#2025-01-29|1808.54
#2025-01-30|1816.79
#2025-01-31|1805.90
#2025-02-03|1769.78
#2025-02-04|1790.17
#2025-02-05|1803.20
#2025-02-06|1833.31
#2025-02-07|1830.59
#2025-02-10|1829.34
#2025-02-11|1845.62
#2025-02-12|1860.43
#2025-02-13|1874.78
#2025-02-14|1884.39
#2025-02-17|1897.05
#2025-02-18|1917.61
#2025-02-19|1885.50
#2025-02-20|1890.40
#2025-02-21|1899.08
#2025-02-24|1898.29
#2025-02-25|1922.22
#2025-02-26|1966.55
#2025-02-27|1946.98
#2025-02-28|1948.69
#2025-03-03|1992.40
#2025-03-04|1938.46
#2025-03-05|2025.76
#2025-03-06|2045.37
#2025-03-07|2048.18
#2025-03-10|2004.64
#2025-03-11|1990.92
#2025-03-12|2021.86
#2025-03-13|2008.82
#2025-03-14|2043.30
#2025-03-17|2071.02
#2025-03-18|2102.82
#2025-03-19|2091.00
#2025-03-20|2064.46
#2025-03-21|2053.86
#2025-03-24|2062.90
#2025-03-25|2095.85
#2025-03-26|2083.56
#2025-03-27|2080.72
#2025-03-28|2058.20
#2025-03-31|2019.43
#2025-04-01|2048.20
#2025-04-02|2055.40
#2025-04-03|1975.54
#2025-04-04|1855.31
#2025-04-07|1761.36
#2025-04-08|1817.47
#2025-04-09|1780.71
#2025-04-10|1894.30
#2025-04-11|1915.57
#2025-04-14|1982.81
#2025-04-15|2026.63
#2025-04-16|2039.04
#2025-04-17|2031.27
#2025-04-18|2030.98
#2025-04-21|2057.08
#2025-04-22|2076.09
#2025-04-23|2102.80
#2025-04-24|2100.61
#2025-04-25|2118.21
#2025-04-28|2131.03
#2025-04-29|2149.11
#2025-04-30|2138.10
#2025-05-01|2118.82
#2025-05-02|2170.05
#2025-05-05|2182.10
#2025-05-06|2181.82
#2025-05-07|2182.54
#2025-05-08|2185.31
#2025-05-09|2200.01
#2025-05-12|2195.69
#2025-05-13|2200.79
#2025-05-14|2227.46
#2025-05-15|2228.66
#2025-05-16|2231.51
#2025-05-19|2262.77
#2025-05-20|2278.56
#2025-05-21|2292.02
#2025-05-22|2272.78
#2025-05-23|2255.59
#2025-05-26|2285.14
#2025-05-27|2281.82
#2025-05-28|2257.53
#2025-05-29|2268.58
#2025-05-30|2272.28
#2025-06-02|2293.57
#2025-06-03|2284.15
#2025-06-04|2288.72
#2025-06-05|2304.47
#2025-06-06|2307.88
#2025-06-09|2309.96
#2025-06-10|2279.28
#2025-06-11|2288.19
#2025-06-12|2294.59
#2025-06-13|2262.30
#2025-06-16|2301.44
#2025-06-17|2254.59
#2025-06-18|2254.62
#2025-06-19|2220.05
#2025-06-20|2245.62
#2025-06-23|2227.77
#2025-06-24|2293.27
#2025-06-25|2283.01
#2025-06-26|2301.04
#2025-06-27|2330.75
#2025-06-30|2329.74
#2025-07-01|2315.79
#2025-07-02|2317.72
#2025-07-03|2343.80
#2025-07-04|2328.23
#2025-07-07|2350.92
#2025-07-08|2350.88
#2025-07-09|2392.09
#2025-07-10|2376.17
#2025-07-11|2350.77
#2025-07-14|2354.23
#2025-07-15|2324.13
#2025-07-16|2320.60
#2025-07-17|2340.94
#2025-07-18|2359.48
#2025-07-21|2375.41
#2025-07-22|2366.16
#2025-07-23|2398.37
#2025-07-24|2427.00
#2025-07-25|2411.67
#2025-07-28|2388.62
#2025-07-29|2395.39
#2025-07-30|2394.86
#2025-07-31|2387.41
#2025-08-01|2349.73
#2025-08-04|2401.04
#2025-08-05|2403.53
#2025-08-06|2442.87
#2025-08-07|2479.78
#2025-08-08|2499.57
#2025-08-11|2498.48
#2025-08-12|2511.65
#2025-08-13|2540.96
#2025-08-14|2552.75
#2025-08-15|2557.67
#2025-08-18|2535.63
#2025-08-19|2550.84
#2025-08-20|2555.16
#2025-08-21|2551.62
#2025-08-22|2573.56
#2025-08-25|2553.64
#2025-08-26|2508.53
#2025-08-27|2478.27
#2025-08-28|2489.20
#2025-08-29|2478.68
#2025-09-01|2488.30
#2025-09-02|2437.26
#2025-09-03|2444.06
#2025-09-04|2465.96
#2025-09-05|2465.08
#2025-09-08|2486.47
#2025-09-09|2494.67
#2025-09-10|2503.45
#2025-09-11|2519.72
#2025-09-12|2523.85
#2025-09-15|2554.72
#2025-09-16|2523.08
#2025-09-17|2518.03
#2025-09-18|2516.37
#2025-09-19|2517.91
#2025-09-22|2514.39
#2025-09-23|2527.22
#2025-09-24|2510.45
#2025-09-25|2480.78
#2025-09-26|2525.64
#2025-09-29|2525.68
#2025-09-30|2539.11
#2025-10-01|2554.75
#2025-10-02|2534.89
#2025-10-03|2558.64
#2025-10-06|2546.46
#2025-10-07|2524.78
#2025-10-08|2546.33
#2025-10-09|2511.76
#2025-10-10|2491.37
#2025-10-13|2495.68
#2025-10-14|2505.30
#2025-10-15|2502.72
#2025-10-16|2509.44
#2025-10-17|2450.20
#2025-10-20|2469.85
#2025-10-21|2464.58
#2025-10-22|2471.89
#2025-10-23|2478.72
#2025-10-24|2491.55
#2025-10-27|2517.50
#2025-10-28|2530.16
#2025-10-29|2543.76
#2025-10-30|2524.87
#2025-10-31|2510.65
#2025-11-03|2514.17
#2025-11-04|2508.20
#2025-11-05|2519.42
#2025-11-06|2528.97
#2025-11-07|2516.45
#2025-11-10|2565.69
#2025-11-11|2601.55
#2025-11-12|2629.38
#2025-11-13|2631.88
#2025-11-14|2578.83
#2025-11-17|2553.24
#2025-11-18|2491.70
#2025-11-19|2486.86
#2025-11-20|2497.52
#2025-11-21|2486.24
#2025-11-24|2503.18
#2025-11-25|2546.58
#2025-11-26|2592.20
#2025-11-27|2604.61
#2025-11-28|2609.20
#2025-12-01|2611.00
#2025-12-02|2622.17
#2025-12-03|2611.32
#2025-12-04|2633.41
#2025-12-05|2620.34
#2025-12-08|2627.61
#2025-12-09|2644.59
#2025-12-10|2654.82
#2025-12-11|2709.22
#2025-12-12|2684.20
#2025-12-15|2725.88
#2025-12-16|2726.49
#2025-12-17|2742.51
#2025-12-18|2764.91
#2025-12-19|2780.45
#2025-12-22|2794.71
#2025-12-23|2808.38
#2025-12-24|2808.92
#2025-12-25|2808.88
#2025-12-26|2808.78
#2025-12-29|2796.73
#2025-12-30|2820.60
#2025-12-31|2812.84
#2026-01-01|2812.84
#2026-01-02|2834.11
#2026-01-05|2851.26
#2026-01-06|2839.38
#2026-01-07|2796.75
#2026-01-08|2810.99
#2026-01-09|2805.64
#2026-01-12|2825.40
#2026-01-13|2819.55
#2026-01-14|2827.83
#2026-01-15|2836.61
#2026-01-16|2836.42
#2026-01-19|2828.40
#2026-01-20|2821.28
#2026-01-21|2801.38
#2026-01-22|2851.16
#2026-01-23|2825.25
#2026-01-26|2874.08
#2026-01-27|2923.30