Table Data - NASDAQ Europe Real Estate Index
| Title | NASDAQ Europe Real Estate Index |
|---|---|
| Series ID | NASDAQNQEU35 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:52 PM CDT |
| Notes | For more information about this series, see: NQEU35 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 614.59 |
| 2001-04-02 | 610.83 |
| 2001-04-03 | 612.25 |
| 2001-04-04 | 615.41 |
| 2001-04-05 | 620.36 |
| 2001-04-06 | 626.54 |
| 2001-04-09 | 632.70 |
| 2001-04-10 | 624.40 |
| 2001-04-11 | 622.48 |
| 2001-04-12 | 629.80 |
| 2001-04-13 | . |
| 2001-04-16 | 625.62 |
| 2001-04-17 | 622.27 |
| 2001-04-18 | 618.95 |
| 2001-04-19 | 628.16 |
| 2001-04-20 | 631.84 |
| 2001-04-23 | 627.61 |
| 2001-04-24 | 625.71 |
| 2001-04-25 | 626.86 |
| 2001-04-26 | 626.42 |
| 2001-04-27 | 619.13 |
| 2001-04-30 | 618.16 |
| 2001-05-01 | 617.17 |
| 2001-05-02 | 619.03 |
| 2001-05-03 | 622.04 |
| 2001-05-04 | 626.08 |
| 2001-05-07 | 624.55 |
| 2001-05-08 | 620.80 |
| 2001-05-09 | 619.28 |
| 2001-05-10 | 615.68 |
| 2001-05-11 | 613.01 |
| 2001-05-14 | 610.57 |
| 2001-05-15 | 613.32 |
| 2001-05-16 | 620.42 |
| 2001-05-17 | 621.00 |
| 2001-05-18 | 619.72 |
| 2001-05-21 | 624.35 |
| 2001-05-22 | 619.97 |
| 2001-05-23 | 618.65 |
| 2001-05-24 | 613.76 |
| 2001-05-25 | 615.97 |
| 2001-05-28 | . |
| 2001-05-29 | 613.45 |
| 2001-05-30 | 615.51 |
| 2001-05-31 | 611.99 |
| 2001-06-01 | 611.36 |
| 2001-06-04 | 610.70 |
| 2001-06-05 | 610.21 |
| 2001-06-06 | 605.58 |
| 2001-06-07 | 608.41 |
| 2001-06-08 | 604.78 |
| 2001-06-11 | 599.96 |
| 2001-06-12 | 602.60 |
| 2001-06-13 | 603.91 |
| 2001-06-14 | 606.77 |
| 2001-06-15 | 604.69 |
| 2001-06-18 | 605.49 |
| 2001-06-19 | 603.25 |
| 2001-06-20 | 596.53 |
| 2001-06-21 | 596.33 |
| 2001-06-22 | 592.68 |
| 2001-06-25 | 596.71 |
| 2001-06-26 | 591.41 |
| 2001-06-27 | 591.20 |
| 2001-06-28 | 587.95 |
| 2001-06-29 | 590.35 |
| 2001-07-02 | 590.52 |
| 2001-07-03 | 579.47 |
| 2001-07-04 | . |
| 2001-07-05 | 574.43 |
| 2001-07-06 | 574.21 |
| 2001-07-09 | 574.79 |
| 2001-07-10 | 579.77 |
| 2001-07-11 | 579.40 |
| 2001-07-12 | 577.74 |
| 2001-07-13 | 577.65 |
| 2001-07-16 | 577.41 |
| 2001-07-17 | 575.14 |
| 2001-07-18 | 582.89 |
| 2001-07-19 | 583.10 |
| 2001-07-20 | 586.47 |
| 2001-07-23 | 585.64 |
| 2001-07-24 | 588.76 |
| 2001-07-25 | 588.37 |
| 2001-07-26 | 584.49 |
| 2001-07-27 | 584.63 |
| 2001-07-30 | 587.93 |
| 2001-07-31 | 588.03 |
| 2001-08-01 | 592.91 |
| 2001-08-02 | 595.56 |
| 2001-08-03 | 595.85 |
| 2001-08-06 | 593.53 |
| 2001-08-07 | 593.19 |
| 2001-08-08 | 587.68 |
| 2001-08-09 | 591.10 |
| 2001-08-10 | 594.42 |
| 2001-08-13 | 593.77 |
| 2001-08-14 | 592.17 |
| 2001-08-15 | 600.00 |
| 2001-08-16 | 601.45 |
| 2001-08-17 | 602.21 |
| 2001-08-20 | 600.86 |
| 2001-08-21 | 601.71 |
| 2001-08-22 | 608.80 |
| 2001-08-23 | 606.60 |
| 2001-08-24 | 608.73 |
| 2001-08-27 | 607.37 |
| 2001-08-28 | 609.80 |
| 2001-08-29 | 609.34 |
| 2001-08-30 | 607.02 |
| 2001-08-31 | 605.18 |
| 2001-09-03 | . |
| 2001-09-04 | 596.91 |
| 2001-09-05 | 593.23 |
| 2001-09-06 | 592.13 |
| 2001-09-07 | 592.05 |
| 2001-09-10 | 584.49 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 566.91 |
| 2001-09-18 | 560.43 |
| 2001-09-19 | 564.50 |
| 2001-09-20 | 548.98 |
| 2001-09-21 | 528.41 |
| 2001-09-24 | 538.17 |
| 2001-09-25 | 546.95 |
| 2001-09-26 | 550.62 |
| 2001-09-27 | 551.47 |
| 2001-09-28 | 553.46 |
| 2001-10-01 | 556.30 |
| 2001-10-02 | 556.31 |
| 2001-10-03 | 561.48 |
| 2001-10-04 | 567.49 |
| 2001-10-05 | 573.50 |
| 2001-10-08 | 567.85 |
| 2001-10-09 | 567.58 |
| 2001-10-10 | 563.14 |
| 2001-10-11 | 561.73 |
| 2001-10-12 | 567.20 |
| 2001-10-15 | 566.18 |
| 2001-10-16 | 566.39 |
| 2001-10-17 | 566.07 |
| 2001-10-18 | 558.01 |
| 2001-10-19 | 554.81 |
| 2001-10-22 | 550.45 |
| 2001-10-23 | 552.79 |
| 2001-10-24 | 556.98 |
| 2001-10-25 | 557.67 |
| 2001-10-26 | 559.13 |
| 2001-10-29 | 561.23 |
| 2001-10-30 | 560.56 |
| 2001-10-31 | 560.24 |
| 2001-11-01 | 568.11 |
| 2001-11-02 | 568.37 |
| 2001-11-05 | 572.18 |
| 2001-11-06 | 574.53 |
| 2001-11-07 | 580.89 |
| 2001-11-08 | 574.56 |
| 2001-11-09 | 574.36 |
| 2001-11-12 | 572.99 |
| 2001-11-13 | 570.47 |
| 2001-11-14 | 567.76 |
| 2001-11-15 | 560.66 |
| 2001-11-16 | 558.15 |
| 2001-11-19 | 557.45 |
| 2001-11-20 | 553.33 |
| 2001-11-21 | 549.88 |
| 2001-11-22 | . |
| 2001-11-23 | 548.42 |
| 2001-11-26 | 549.87 |
| 2001-11-27 | 549.25 |
| 2001-11-28 | 548.45 |
| 2001-11-29 | 550.19 |
| 2001-11-30 | 554.60 |
| 2001-12-03 | 551.08 |
| 2001-12-04 | 549.40 |
| 2001-12-05 | 547.88 |
| 2001-12-06 | 553.76 |
| 2001-12-07 | 551.44 |
| 2001-12-10 | 551.21 |
| 2001-12-11 | 547.82 |
| 2001-12-12 | 551.86 |
| 2001-12-13 | 547.83 |
| 2001-12-14 | 552.06 |
| 2001-12-17 | 553.01 |
| 2001-12-18 | 552.58 |
| 2001-12-19 | 549.39 |
| 2001-12-20 | 547.56 |
| 2001-12-21 | 546.46 |
| 2001-12-24 | 547.02 |
| 2001-12-25 | . |
| 2001-12-26 | 548.86 |
| 2001-12-27 | 553.99 |
| 2001-12-28 | 551.88 |
| 2001-12-31 | 558.52 |
| 2002-01-01 | . |
| 2002-01-02 | 562.15 |
| 2002-01-03 | 562.46 |
| 2002-01-04 | 562.94 |
| 2002-01-07 | 559.65 |
| 2002-01-08 | 556.70 |
| 2002-01-09 | 557.28 |
| 2002-01-10 | 557.45 |
| 2002-01-11 | 558.27 |
| 2002-01-14 | 564.99 |
| 2002-01-15 | 563.33 |
| 2002-01-16 | 562.46 |
| 2002-01-17 | 563.30 |
| 2002-01-18 | 568.49 |
| 2002-01-21 | . |
| 2002-01-22 | 576.89 |
| 2002-01-23 | 577.78 |
| 2002-01-24 | 572.72 |
| 2002-01-25 | 564.88 |
| 2002-01-28 | 566.66 |
| 2002-01-29 | 567.76 |
| 2002-01-30 | 566.55 |
| 2002-01-31 | 566.49 |
| 2002-02-01 | 566.65 |
| 2002-02-04 | 571.04 |
| 2002-02-05 | 570.74 |
| 2002-02-06 | 574.54 |
| 2002-02-07 | 576.86 |
| 2002-02-08 | 582.97 |
| 2002-02-11 | 589.09 |
| 2002-02-12 | 597.07 |
| 2002-02-13 | 598.89 |
| 2002-02-14 | 598.34 |
| 2002-02-15 | 598.95 |
| 2002-02-18 | . |
| 2002-02-19 | 594.24 |
| 2002-02-20 | 592.39 |
| 2002-02-21 | 592.88 |
| 2002-02-22 | 594.29 |
| 2002-02-25 | 593.52 |
| 2002-02-26 | 592.74 |
| 2002-02-27 | 590.72 |
| 2002-02-28 | 588.76 |
| 2002-03-01 | 587.98 |
| 2002-03-04 | 595.91 |
| 2002-03-05 | 595.89 |
| 2002-03-06 | 596.55 |
| 2002-03-07 | 602.09 |
| 2002-03-08 | 599.25 |
| 2002-03-11 | 601.07 |
| 2002-03-12 | 599.77 |
| 2002-03-13 | 598.30 |
| 2002-03-14 | 602.90 |
| 2002-03-15 | 606.33 |
| 2002-03-18 | 607.31 |
| 2002-03-19 | 608.26 |
| 2002-03-20 | 608.91 |
| 2002-03-21 | 607.98 |
| 2002-03-22 | 606.51 |
| 2002-03-25 | 602.82 |
| 2002-03-26 | 605.03 |
| 2002-03-27 | 603.82 |
| 2002-03-28 | 607.22 |
| 2002-03-29 | . |
| 2002-04-01 | 612.87 |
| 2002-04-02 | 615.47 |
| 2002-04-03 | 614.54 |
| 2002-04-04 | 615.71 |
| 2002-04-05 | 616.10 |
| 2002-04-08 | 612.19 |
| 2002-04-09 | 615.04 |
| 2002-04-10 | 618.77 |
| 2002-04-11 | 625.30 |
| 2002-04-12 | 627.76 |
| 2002-04-15 | 630.73 |
| 2002-04-16 | 630.99 |
| 2002-04-17 | 635.50 |
| 2002-04-18 | 637.48 |
| 2002-04-19 | 638.28 |
| 2002-04-22 | 640.99 |
| 2002-04-23 | 642.45 |
| 2002-04-24 | 643.00 |
| 2002-04-25 | 643.89 |
| 2002-04-26 | 643.20 |
| 2002-04-29 | 646.32 |
| 2002-04-30 | 647.26 |
| 2002-05-01 | 653.40 |
| 2002-05-02 | 656.79 |
| 2002-05-03 | 666.15 |
| 2002-05-06 | 667.31 |
| 2002-05-07 | 663.13 |
| 2002-05-08 | 666.04 |
| 2002-05-09 | 665.73 |
| 2002-05-10 | 667.54 |
| 2002-05-13 | 666.47 |
| 2002-05-14 | 659.82 |
| 2002-05-15 | 667.62 |
| 2002-05-16 | 675.05 |
| 2002-05-17 | 680.70 |
| 2002-05-20 | 680.43 |
| 2002-05-21 | 678.17 |
| 2002-05-22 | 682.70 |
| 2002-05-23 | 680.72 |
| 2002-05-24 | 684.27 |
| 2002-05-27 | . |
| 2002-05-28 | 687.36 |
| 2002-05-29 | 686.03 |
| 2002-05-30 | 688.12 |
| 2002-05-31 | 685.86 |
| 2002-06-03 | 684.60 |
| 2002-06-04 | 684.61 |
| 2002-06-05 | 679.20 |
| 2002-06-06 | 674.47 |
| 2002-06-07 | 672.63 |
| 2002-06-10 | 673.07 |
| 2002-06-11 | 674.08 |
| 2002-06-12 | 672.00 |
| 2002-06-13 | 669.08 |
| 2002-06-14 | 655.75 |
| 2002-06-17 | 663.46 |
| 2002-06-18 | 661.15 |
| 2002-06-19 | 659.26 |
| 2002-06-20 | 656.77 |
| 2002-06-21 | 657.91 |
| 2002-06-24 | 653.94 |
| 2002-06-25 | 653.43 |
| 2002-06-26 | 654.28 |
| 2002-06-27 | 650.10 |
| 2002-06-28 | 656.08 |
| 2002-07-01 | 663.79 |
| 2002-07-02 | 668.51 |
| 2002-07-03 | 665.76 |
| 2002-07-04 | . |
| 2002-07-05 | 674.68 |
| 2002-07-08 | 683.21 |
| 2002-07-09 | 678.20 |
| 2002-07-10 | 670.25 |
| 2002-07-11 | 659.99 |
| 2002-07-12 | 655.94 |
| 2002-07-15 | 652.83 |
| 2002-07-16 | 644.63 |
| 2002-07-17 | 651.81 |
| 2002-07-18 | 661.63 |
| 2002-07-19 | 663.95 |
| 2002-07-22 | 653.82 |
| 2002-07-23 | 642.14 |
| 2002-07-24 | 628.67 |
| 2002-07-25 | 633.51 |
| 2002-07-26 | 628.12 |
| 2002-07-29 | 630.09 |
| 2002-07-30 | 638.68 |
| 2002-07-31 | 639.41 |
| 2002-08-01 | 626.79 |
| 2002-08-02 | 629.78 |
| 2002-08-05 | 622.96 |
| 2002-08-06 | 612.59 |
| 2002-08-07 | 613.53 |
| 2002-08-08 | 619.68 |
| 2002-08-09 | 620.38 |
| 2002-08-12 | 623.63 |
| 2002-08-13 | 625.07 |
| 2002-08-14 | 633.33 |
| 2002-08-15 | 630.14 |
| 2002-08-16 | 627.58 |
| 2002-08-19 | 628.93 |
| 2002-08-20 | 626.52 |
| 2002-08-21 | 634.06 |
| 2002-08-22 | 628.88 |
| 2002-08-23 | 626.44 |
| 2002-08-26 | 625.57 |
| 2002-08-27 | 630.03 |
| 2002-08-28 | 619.01 |
| 2002-08-29 | 619.40 |
| 2002-08-30 | 619.18 |
| 2002-09-02 | . |
| 2002-09-03 | 622.48 |
| 2002-09-04 | 622.62 |
| 2002-09-05 | 619.43 |
| 2002-09-06 | 615.61 |
| 2002-09-09 | 614.79 |
| 2002-09-10 | 613.38 |
| 2002-09-11 | 611.93 |
| 2002-09-12 | 609.18 |
| 2002-09-13 | 608.12 |
| 2002-09-16 | 602.27 |
| 2002-09-17 | 594.07 |
| 2002-09-18 | 586.19 |
| 2002-09-19 | 587.75 |
| 2002-09-20 | 594.60 |
| 2002-09-23 | 586.74 |
| 2002-09-24 | 579.73 |
| 2002-09-25 | 579.33 |
| 2002-09-26 | 583.07 |
| 2002-09-27 | 583.53 |
| 2002-09-30 | 581.69 |
| 2002-10-01 | 578.73 |
| 2002-10-02 | 587.43 |
| 2002-10-03 | 587.69 |
| 2002-10-04 | 582.74 |
| 2002-10-07 | 581.06 |
| 2002-10-08 | 578.59 |
| 2002-10-09 | 581.91 |
| 2002-10-10 | 582.39 |
| 2002-10-11 | 593.86 |
| 2002-10-14 | 593.26 |
| 2002-10-15 | 598.58 |
| 2002-10-16 | 595.40 |
| 2002-10-17 | 595.43 |
| 2002-10-18 | 591.74 |
| 2002-10-21 | 595.40 |
| 2002-10-22 | 595.05 |
| 2002-10-23 | 597.74 |
| 2002-10-24 | 601.57 |
| 2002-10-25 | 603.84 |
| 2002-10-28 | 606.41 |
| 2002-10-29 | 601.25 |
| 2002-10-30 | 602.74 |
| 2002-10-31 | 608.01 |
| 2002-11-01 | 605.53 |
| 2002-11-04 | 605.12 |
| 2002-11-05 | 607.19 |
| 2002-11-06 | 602.55 |
| 2002-11-07 | 611.04 |
| 2002-11-08 | 613.98 |
| 2002-11-11 | 614.29 |
| 2002-11-12 | 612.79 |
| 2002-11-13 | 607.89 |
| 2002-11-14 | 607.02 |
| 2002-11-15 | 603.03 |
| 2002-11-18 | 604.83 |
| 2002-11-19 | 604.94 |
| 2002-11-20 | 603.52 |
| 2002-11-21 | 618.10 |
| 2002-11-22 | 621.68 |
| 2002-11-25 | 615.25 |
| 2002-11-26 | 609.12 |
| 2002-11-27 | 606.90 |
| 2002-11-28 | . |
| 2002-11-29 | 621.05 |
| 2002-12-02 | 619.12 |
| 2002-12-03 | 622.15 |
| 2002-12-04 | 621.03 |
| 2002-12-05 | 623.70 |
| 2002-12-06 | 626.49 |
| 2002-12-09 | 627.73 |
| 2002-12-10 | 627.11 |
| 2002-12-11 | 626.96 |
| 2002-12-12 | 628.85 |
| 2002-12-13 | 631.09 |
| 2002-12-16 | 631.11 |
| 2002-12-17 | 633.68 |
| 2002-12-18 | 631.58 |
| 2002-12-19 | 632.14 |
| 2002-12-20 | 631.18 |
| 2002-12-23 | 630.68 |
| 2002-12-24 | 634.89 |
| 2002-12-25 | . |
| 2002-12-26 | 635.62 |
| 2002-12-27 | 633.55 |
| 2002-12-30 | 640.81 |
| 2002-12-31 | 644.99 |
| 2003-01-01 | . |
| 2003-01-02 | 642.66 |
| 2003-01-03 | 648.59 |
| 2003-01-06 | 648.68 |
| 2003-01-07 | 640.78 |
| 2003-01-08 | 635.77 |
| 2003-01-09 | 642.47 |
| 2003-01-10 | 644.78 |
| 2003-01-13 | 643.57 |
| 2003-01-14 | 645.32 |
| 2003-01-15 | 644.08 |
| 2003-01-16 | 644.41 |
| 2003-01-17 | 644.29 |
| 2003-01-20 | . |
| 2003-01-21 | 640.38 |
| 2003-01-22 | 637.33 |
| 2003-01-23 | 635.97 |
| 2003-01-24 | 641.74 |
| 2003-01-27 | 632.98 |
| 2003-01-28 | 631.47 |
| 2003-01-29 | 631.93 |
| 2003-01-30 | 634.46 |
| 2003-01-31 | 629.78 |
| 2003-02-03 | 634.98 |
| 2003-02-04 | 640.30 |
| 2003-02-05 | 640.03 |
| 2003-02-06 | 635.47 |
| 2003-02-07 | 634.94 |
| 2003-02-10 | 635.40 |
| 2003-02-11 | 632.00 |
| 2003-02-12 | 626.78 |
| 2003-02-13 | 628.99 |
| 2003-02-14 | 627.92 |
| 2003-02-17 | . |
| 2003-02-18 | 624.84 |
| 2003-02-19 | 628.12 |
| 2003-02-20 | 631.81 |
| 2003-02-21 | 634.28 |
| 2003-02-24 | 632.16 |
| 2003-02-25 | 625.83 |
| 2003-02-26 | 625.73 |
| 2003-02-27 | 623.15 |
| 2003-02-28 | 629.49 |
| 2003-03-03 | 640.55 |
| 2003-03-04 | 633.52 |
| 2003-03-05 | 634.33 |
| 2003-03-06 | 635.97 |
| 2003-03-07 | 631.26 |
| 2003-03-10 | 626.48 |
| 2003-03-11 | 626.25 |
| 2003-03-12 | 613.23 |
| 2003-03-13 | 610.67 |
| 2003-03-14 | 603.06 |
| 2003-03-17 | 600.58 |
| 2003-03-18 | 593.97 |
| 2003-03-19 | 595.96 |
| 2003-03-20 | 601.71 |
| 2003-03-21 | 606.53 |
| 2003-03-24 | 603.52 |
| 2003-03-25 | 603.67 |
| 2003-03-26 | 607.97 |
| 2003-03-27 | 608.23 |
| 2003-03-28 | 610.64 |
| 2003-03-31 | 616.23 |
| 2003-04-01 | 611.62 |
| 2003-04-02 | 607.03 |
| 2003-04-03 | 605.05 |
| 2003-04-04 | 604.27 |
| 2003-04-07 | 605.32 |
| 2003-04-08 | 605.49 |
| 2003-04-09 | 603.45 |
| 2003-04-10 | 613.89 |
| 2003-04-11 | 612.10 |
| 2003-04-14 | 615.15 |
| 2003-04-15 | 615.58 |
| 2003-04-16 | 617.34 |
| 2003-04-17 | 618.49 |
| 2003-04-18 | . |
| 2003-04-21 | 614.25 |
| 2003-04-22 | 621.91 |
| 2003-04-23 | 625.16 |
| 2003-04-24 | 631.80 |
| 2003-04-25 | 628.70 |
| 2003-04-28 | 626.26 |
| 2003-04-29 | 629.87 |
| 2003-04-30 | 642.59 |
| 2003-05-01 | 646.04 |
| 2003-05-02 | 645.45 |
| 2003-05-05 | 649.17 |
| 2003-05-06 | 658.02 |
| 2003-05-07 | 656.66 |
| 2003-05-08 | 659.25 |
| 2003-05-09 | 667.45 |
| 2003-05-12 | 672.14 |
| 2003-05-13 | 677.94 |
| 2003-05-14 | 679.98 |
| 2003-05-15 | 683.47 |
| 2003-05-16 | 693.86 |
| 2003-05-19 | 693.86 |
| 2003-05-20 | 697.16 |
| 2003-05-21 | 702.23 |
| 2003-05-22 | 700.32 |
| 2003-05-23 | 703.52 |
| 2003-05-26 | . |
| 2003-05-27 | 706.07 |
| 2003-05-28 | 705.57 |
| 2003-05-29 | 715.68 |
| 2003-05-30 | 713.92 |
| 2003-06-02 | 710.18 |
| 2003-06-03 | 707.34 |
| 2003-06-04 | 711.39 |
| 2003-06-05 | 721.05 |
| 2003-06-06 | 725.50 |
| 2003-06-09 | 725.31 |
| 2003-06-10 | 716.46 |
| 2003-06-11 | 726.56 |
| 2003-06-12 | 731.48 |
| 2003-06-13 | 732.53 |
| 2003-06-16 | 739.63 |
| 2003-06-17 | 743.90 |
| 2003-06-18 | 734.96 |
| 2003-06-19 | 733.78 |
| 2003-06-20 | 731.04 |
| 2003-06-23 | 724.57 |
| 2003-06-24 | 722.01 |
| 2003-06-25 | 724.17 |
| 2003-06-26 | 711.86 |
| 2003-06-27 | 706.79 |
| 2003-06-30 | 710.32 |
| 2003-07-01 | 716.20 |
| 2003-07-02 | 715.91 |
| 2003-07-03 | 720.74 |
| 2003-07-04 | . |
| 2003-07-07 | 707.70 |
| 2003-07-08 | 702.38 |
| 2003-07-09 | 700.33 |
| 2003-07-10 | 702.82 |
| 2003-07-11 | 705.34 |
| 2003-07-14 | 706.37 |
| 2003-07-15 | 700.36 |
| 2003-07-16 | 696.27 |
| 2003-07-17 | 694.53 |
| 2003-07-18 | 700.04 |
| 2003-07-21 | 705.62 |
| 2003-07-22 | 708.67 |
| 2003-07-23 | 715.64 |
| 2003-07-24 | 719.59 |
| 2003-07-25 | 726.48 |
| 2003-07-28 | 729.79 |
| 2003-07-29 | 727.98 |
| 2003-07-30 | 721.47 |
| 2003-07-31 | 713.60 |
| 2003-08-01 | 714.69 |
| 2003-08-04 | 716.08 |
| 2003-08-05 | 714.12 |
| 2003-08-06 | 712.21 |
| 2003-08-07 | 715.69 |
| 2003-08-08 | 714.35 |
| 2003-08-11 | 715.25 |
| 2003-08-12 | 715.82 |
| 2003-08-13 | 720.22 |
| 2003-08-14 | 719.07 |
| 2003-08-15 | 720.25 |
| 2003-08-18 | 716.93 |
| 2003-08-19 | 713.42 |
| 2003-08-20 | 718.17 |
| 2003-08-21 | 712.62 |
| 2003-08-22 | 707.94 |
| 2003-08-25 | 708.88 |
| 2003-08-26 | 706.50 |
| 2003-08-27 | 709.88 |
| 2003-08-28 | 709.00 |
| 2003-08-29 | 713.52 |
| 2003-09-01 | . |
| 2003-09-02 | 716.42 |
| 2003-09-03 | 716.48 |
| 2003-09-04 | 719.31 |
| 2003-09-05 | 725.87 |
| 2003-09-08 | 726.08 |
| 2003-09-09 | 728.40 |
| 2003-09-10 | 729.26 |
| 2003-09-11 | 733.24 |
| 2003-09-12 | 739.18 |
| 2003-09-15 | 740.57 |
| 2003-09-16 | 734.83 |
| 2003-09-17 | 739.03 |
| 2003-09-18 | 741.06 |
| 2003-09-19 | 745.76 |
| 2003-09-22 | 750.66 |
| 2003-09-23 | 751.28 |
| 2003-09-24 | 745.60 |
| 2003-09-25 | 747.97 |
| 2003-09-26 | 743.77 |
| 2003-09-29 | 748.11 |
| 2003-09-30 | 749.79 |
| 2003-10-01 | 757.54 |
| 2003-10-02 | 759.49 |
| 2003-10-03 | 759.89 |
| 2003-10-06 | 766.10 |
| 2003-10-07 | 769.47 |
| 2003-10-08 | 773.20 |
| 2003-10-09 | 774.92 |
| 2003-10-10 | 778.35 |
| 2003-10-13 | 778.49 |
| 2003-10-14 | 780.16 |
| 2003-10-15 | 781.91 |
| 2003-10-16 | 789.66 |
| 2003-10-17 | 781.54 |
| 2003-10-20 | 782.11 |
| 2003-10-21 | 784.90 |
| 2003-10-22 | 783.34 |
| 2003-10-23 | 778.90 |
| 2003-10-24 | 784.95 |
| 2003-10-27 | 778.97 |
| 2003-10-28 | 773.98 |
| 2003-10-29 | 777.39 |
| 2003-10-30 | 780.95 |
| 2003-10-31 | 780.70 |
| 2003-11-03 | 777.08 |
| 2003-11-04 | 782.83 |
| 2003-11-05 | 785.01 |
| 2003-11-06 | 776.88 |
| 2003-11-07 | 785.38 |
| 2003-11-10 | 787.46 |
| 2003-11-11 | 785.34 |
| 2003-11-12 | 794.36 |
| 2003-11-13 | 800.45 |
| 2003-11-14 | 808.29 |
| 2003-11-17 | 813.69 |
| 2003-11-18 | 824.78 |
| 2003-11-19 | 831.51 |
| 2003-11-20 | 827.28 |
| 2003-11-21 | 830.19 |
| 2003-11-24 | 831.57 |
| 2003-11-25 | 832.76 |
| 2003-11-26 | 835.71 |
| 2003-11-27 | . |
| 2003-11-28 | 843.51 |
| 2003-12-01 | 857.90 |
| 2003-12-02 | 874.63 |
| 2003-12-03 | 868.64 |
| 2003-12-04 | 858.83 |
| 2003-12-05 | 859.66 |
| 2003-12-08 | 865.33 |
| 2003-12-09 | 868.01 |
| 2003-12-10 | 870.45 |
| 2003-12-11 | 872.26 |
| 2003-12-12 | 877.23 |
| 2003-12-15 | 881.14 |
| 2003-12-16 | 880.12 |
| 2003-12-17 | 878.78 |
| 2003-12-18 | 882.23 |
| 2003-12-19 | 882.29 |
| 2003-12-22 | 884.22 |
| 2003-12-23 | 889.38 |
| 2003-12-24 | 892.45 |
| 2003-12-25 | . |
| 2003-12-26 | 892.72 |
| 2003-12-29 | 892.91 |
| 2003-12-30 | 900.56 |
| 2003-12-31 | 904.59 |
| 2004-01-01 | . |
| 2004-01-02 | 909.45 |
| 2004-01-05 | 919.44 |
| 2004-01-06 | 927.75 |
| 2004-01-07 | 924.18 |
| 2004-01-08 | 931.79 |
| 2004-01-09 | 946.57 |
| 2004-01-12 | 943.04 |
| 2004-01-13 | 937.44 |
| 2004-01-14 | 936.52 |
| 2004-01-15 | 927.41 |
| 2004-01-16 | 915.19 |
| 2004-01-19 | . |
| 2004-01-20 | 925.31 |
| 2004-01-21 | 931.63 |
| 2004-01-22 | 937.90 |
| 2004-01-23 | 926.84 |
| 2004-01-26 | 915.56 |
| 2004-01-27 | 918.05 |
| 2004-01-28 | 923.78 |
| 2004-01-29 | 906.37 |
| 2004-01-30 | 911.15 |
| 2004-02-02 | 916.73 |
| 2004-02-03 | 927.80 |
| 2004-02-04 | 925.33 |
| 2004-02-05 | 929.79 |
| 2004-02-06 | 943.52 |
| 2004-02-09 | 946.92 |
| 2004-02-10 | 951.54 |
| 2004-02-11 | 953.70 |
| 2004-02-12 | 969.61 |
| 2004-02-13 | 976.81 |
| 2004-02-16 | . |
| 2004-02-17 | 990.13 |
| 2004-02-18 | 993.87 |
| 2004-02-19 | 983.00 |
| 2004-02-20 | 973.92 |
| 2004-02-23 | 976.55 |
| 2004-02-24 | 987.13 |
| 2004-02-25 | 980.60 |
| 2004-02-26 | 983.36 |
| 2004-02-27 | 982.85 |
| 2004-03-01 | 997.90 |
| 2004-03-02 | 989.03 |
| 2004-03-03 | 973.90 |
| 2004-03-04 | 975.31 |
| 2004-03-05 | 993.62 |
| 2004-03-08 | 996.15 |
| 2004-03-09 | 995.62 |
| 2004-03-10 | 980.43 |
| 2004-03-11 | 970.23 |
| 2004-03-12 | 974.44 |
| 2004-03-15 | 964.71 |
| 2004-03-16 | 978.10 |
| 2004-03-17 | 967.98 |
| 2004-03-18 | 982.58 |
| 2004-03-19 | 984.17 |
| 2004-03-22 | 983.63 |
| 2004-03-23 | 975.23 |
| 2004-03-24 | 971.02 |
| 2004-03-25 | 975.35 |
| 2004-03-26 | 970.07 |
| 2004-03-29 | 980.03 |
| 2004-03-30 | 985.13 |
| 2004-03-31 | 998.32 |
| 2004-04-01 | 1012.90 |
| 2004-04-02 | 999.87 |
| 2004-04-05 | 990.47 |
| 2004-04-06 | 998.68 |
| 2004-04-07 | 1005.38 |
| 2004-04-08 | 1005.62 |
| 2004-04-09 | . |
| 2004-04-12 | 1004.18 |
| 2004-04-13 | 990.28 |
| 2004-04-14 | 963.85 |
| 2004-04-15 | 951.65 |
| 2004-04-16 | 961.40 |
| 2004-04-19 | 964.80 |
| 2004-04-20 | 963.55 |
| 2004-04-21 | 943.09 |
| 2004-04-22 | 938.95 |
| 2004-04-23 | 936.17 |
| 2004-04-26 | 944.15 |
| 2004-04-27 | 951.63 |
| 2004-04-28 | 946.12 |
| 2004-04-29 | 945.59 |
| 2004-04-30 | 943.07 |
| 2004-05-03 | 944.00 |
| 2004-05-04 | 957.81 |
| 2004-05-05 | 959.14 |
| 2004-05-06 | 950.17 |
| 2004-05-07 | 934.03 |
| 2004-05-10 | 906.12 |
| 2004-05-11 | 911.86 |
| 2004-05-12 | 915.24 |
| 2004-05-13 | 913.43 |
| 2004-05-14 | 911.56 |
| 2004-05-17 | 907.64 |
| 2004-05-18 | 914.67 |
| 2004-05-19 | 928.35 |
| 2004-05-20 | 917.02 |
| 2004-05-21 | 926.54 |
| 2004-05-24 | 929.50 |
| 2004-05-25 | 949.96 |
| 2004-05-26 | 955.29 |
| 2004-05-27 | 974.37 |
| 2004-05-28 | 976.38 |
| 2004-05-31 | . |
| 2004-06-01 | 972.38 |
| 2004-06-02 | 981.62 |
| 2004-06-03 | 982.27 |
| 2004-06-04 | 986.00 |
| 2004-06-07 | 995.44 |
| 2004-06-08 | 989.28 |
| 2004-06-09 | 985.00 |
| 2004-06-10 | 986.81 |
| 2004-06-11 | . |
| 2004-06-14 | 984.31 |
| 2004-06-15 | 985.05 |
| 2004-06-16 | 983.72 |
| 2004-06-17 | 990.05 |
| 2004-06-18 | 997.05 |
| 2004-06-21 | 997.11 |
| 2004-06-22 | 992.09 |
| 2004-06-23 | 989.11 |
| 2004-06-24 | 991.45 |
| 2004-06-25 | 990.31 |
| 2004-06-28 | 993.48 |
| 2004-06-29 | 992.32 |
| 2004-06-30 | 999.99 |
| 2004-07-01 | 997.37 |
| 2004-07-02 | 1007.10 |
| 2004-07-05 | . |
| 2004-07-06 | 1009.01 |
| 2004-07-07 | 1022.64 |
| 2004-07-08 | 1030.15 |
| 2004-07-09 | 1031.93 |
| 2004-07-12 | 1040.25 |
| 2004-07-13 | 1038.80 |
| 2004-07-14 | 1038.72 |
| 2004-07-15 | 1035.03 |
| 2004-07-16 | 1043.09 |
| 2004-07-19 | 1040.08 |
| 2004-07-20 | 1035.74 |
| 2004-07-21 | 1016.10 |
| 2004-07-22 | 1014.82 |
| 2004-07-23 | 1004.97 |
| 2004-07-26 | 1010.12 |
| 2004-07-27 | 1006.16 |
| 2004-07-28 | 1001.75 |
| 2004-07-29 | 1003.53 |
| 2004-07-30 | 1000.04 |
| 2004-08-02 | 1006.60 |
| 2004-08-03 | 1013.78 |
| 2004-08-04 | 1016.31 |
| 2004-08-05 | 1020.06 |
| 2004-08-06 | 1031.22 |
| 2004-08-09 | 1017.98 |
| 2004-08-10 | 1023.31 |
| 2004-08-11 | 1012.83 |
| 2004-08-12 | 1012.59 |
| 2004-08-13 | 1021.47 |
| 2004-08-16 | 1020.85 |
| 2004-08-17 | 1019.94 |
| 2004-08-18 | 1021.17 |
| 2004-08-19 | 1026.21 |
| 2004-08-20 | 1025.45 |
| 2004-08-23 | 1023.52 |
| 2004-08-24 | 1020.98 |
| 2004-08-25 | 1024.76 |
| 2004-08-26 | 1019.47 |
| 2004-08-27 | 1022.16 |
| 2004-08-30 | 1023.09 |
| 2004-08-31 | 1026.97 |
| 2004-09-01 | 1037.64 |
| 2004-09-02 | 1045.41 |
| 2004-09-03 | 1042.11 |
| 2004-09-06 | . |
| 2004-09-07 | 1041.08 |
| 2004-09-08 | 1045.31 |
| 2004-09-09 | 1051.20 |
| 2004-09-10 | 1072.70 |
| 2004-09-13 | 1070.86 |
| 2004-09-14 | 1078.15 |
| 2004-09-15 | 1067.27 |
| 2004-09-16 | 1060.46 |
| 2004-09-17 | 1063.74 |
| 2004-09-20 | 1062.66 |
| 2004-09-21 | 1074.15 |
| 2004-09-22 | 1072.53 |
| 2004-09-23 | 1070.62 |
| 2004-09-24 | 1068.94 |
| 2004-09-27 | 1064.19 |
| 2004-09-28 | 1066.95 |
| 2004-09-29 | 1066.16 |
| 2004-09-30 | 1066.26 |
| 2004-10-01 | 1068.15 |
| 2004-10-04 | 1054.34 |
| 2004-10-05 | 1051.06 |
| 2004-10-06 | 1049.67 |
| 2004-10-07 | 1048.41 |
| 2004-10-08 | 1060.26 |
| 2004-10-11 | 1062.20 |
| 2004-10-12 | 1053.13 |
| 2004-10-13 | 1048.67 |
| 2004-10-14 | 1058.83 |
| 2004-10-15 | 1069.91 |
| 2004-10-18 | 1070.70 |
| 2004-10-19 | 1072.12 |
| 2004-10-20 | 1078.70 |
| 2004-10-21 | 1082.58 |
| 2004-10-22 | 1086.84 |
| 2004-10-25 | 1096.42 |
| 2004-10-26 | 1103.50 |
| 2004-10-27 | 1107.53 |
| 2004-10-28 | 1105.15 |
| 2004-10-29 | 1106.54 |
| 2004-11-01 | 1112.67 |
| 2004-11-02 | 1116.08 |
| 2004-11-03 | 1127.76 |
| 2004-11-04 | 1136.22 |
| 2004-11-05 | 1141.03 |
| 2004-11-08 | 1149.63 |
| 2004-11-09 | 1144.53 |
| 2004-11-10 | 1142.81 |
| 2004-11-11 | 1141.76 |
| 2004-11-12 | 1147.79 |
| 2004-11-15 | 1149.61 |
| 2004-11-16 | 1153.70 |
| 2004-11-17 | 1160.64 |
| 2004-11-18 | 1159.07 |
| 2004-11-19 | 1171.93 |
| 2004-11-22 | 1170.60 |
| 2004-11-23 | 1185.80 |
| 2004-11-24 | 1189.32 |
| 2004-11-25 | . |
| 2004-11-26 | 1212.06 |
| 2004-11-29 | 1217.77 |
| 2004-11-30 | 1225.82 |
| 2004-12-01 | 1240.31 |
| 2004-12-02 | 1240.95 |
| 2004-12-03 | 1248.70 |
| 2004-12-06 | 1252.41 |
| 2004-12-07 | 1259.67 |
| 2004-12-08 | 1251.90 |
| 2004-12-09 | 1244.67 |
| 2004-12-10 | 1244.04 |
| 2004-12-13 | 1259.13 |
| 2004-12-14 | 1265.75 |
| 2004-12-15 | 1284.26 |
| 2004-12-16 | 1277.76 |
| 2004-12-17 | 1282.82 |
| 2004-12-20 | 1303.20 |
| 2004-12-21 | 1295.02 |
| 2004-12-22 | 1297.70 |
| 2004-12-23 | 1310.79 |
| 2004-12-24 | . |
| 2004-12-27 | 1321.95 |
| 2004-12-28 | 1320.65 |
| 2004-12-29 | 1326.42 |
| 2004-12-30 | 1328.48 |
| 2004-12-31 | 1323.04 |
| 2005-01-03 | 1312.76 |
| 2005-01-04 | 1281.43 |
| 2005-01-05 | 1273.11 |
| 2005-01-06 | 1259.36 |
| 2005-01-07 | 1247.03 |
| 2005-01-10 | 1255.70 |
| 2005-01-11 | 1262.02 |
| 2005-01-12 | 1280.14 |
| 2005-01-13 | 1273.37 |
| 2005-01-14 | 1271.22 |
| 2005-01-17 | . |
| 2005-01-18 | 1273.23 |
| 2005-01-19 | 1277.65 |
| 2005-01-20 | 1271.47 |
| 2005-01-21 | 1272.23 |
| 2005-01-24 | 1273.44 |
| 2005-01-25 | 1269.04 |
| 2005-01-26 | 1284.97 |
| 2005-01-27 | 1282.82 |
#2005-01-28|1277.17
#2005-01-31|1269.69
#2005-02-01|1277.82
#2005-02-02|1291.01
#2005-02-03|1286.90
#2005-02-04|1287.65
#2005-02-07|1284.09
#2005-02-08|1282.34
#2005-02-09|1287.93
#2005-02-10|1294.77
#2005-02-11|1300.56
#2005-02-14|1321.37
#2005-02-15|1326.80
#2005-02-16|1324.13
#2005-02-17|1329.89
#2005-02-18|1337.94
#2005-02-21| .
#2005-02-22|1305.35
#2005-02-23|1305.26
#2005-02-24|1300.25
#2005-02-25|1302.62
#2005-02-28|1315.20
#2005-03-01|1305.68
#2005-03-02|1293.81
#2005-03-03|1292.28
#2005-03-04|1310.71
#2005-03-07|1311.25
#2005-03-08|1320.16
#2005-03-09|1312.17
#2005-03-10|1304.91
#2005-03-11|1307.19
#2005-03-14|1295.01
#2005-03-15|1305.10
#2005-03-16|1294.32
#2005-03-17|1276.93
#2005-03-18|1270.04
#2005-03-21|1263.06
#2005-03-22|1263.68
#2005-03-23|1236.54
#2005-03-24|1239.35
#2005-03-25| .
#2005-03-28|1233.28
#2005-03-29|1236.53
#2005-03-30|1242.72
#2005-03-31|1251.60
#2005-04-01|1255.42
#2005-04-04|1241.08
#2005-04-05|1247.01
#2005-04-06|1256.36
#2005-04-07|1263.56
#2005-04-08|1264.95
#2005-04-11|1279.44
#2005-04-12|1274.81
#2005-04-13|1284.95
#2005-04-14|1267.05
#2005-04-15|1266.75
#2005-04-18|1261.54
#2005-04-19|1279.78
#2005-04-20|1282.88
#2005-04-21|1285.18
#2005-04-22|1285.19
#2005-04-25|1282.24
#2005-04-26|1279.63
#2005-04-27|1267.58
#2005-04-28|1258.85
#2005-04-29|1271.81
#2005-05-02|1265.99
#2005-05-03|1272.66
#2005-05-04|1274.73
#2005-05-05|1277.43
#2005-05-06|1270.38
#2005-05-09|1266.61
#2005-05-10|1253.16
#2005-05-11|1260.25
#2005-05-12|1261.19
#2005-05-13|1256.38
#2005-05-16|1249.86
#2005-05-17|1253.29
#2005-05-18|1251.85
#2005-05-19|1257.25
#2005-05-20|1259.27
#2005-05-23|1268.89
#2005-05-24|1273.57
#2005-05-25|1284.57
#2005-05-26|1280.79
#2005-05-27|1283.30
#2005-05-30| .
#2005-05-31|1278.59
#2005-06-01|1281.45
#2005-06-02|1280.53
#2005-06-03|1287.63
#2005-06-06|1292.55
#2005-06-07|1302.44
#2005-06-08|1311.43
#2005-06-09|1291.15
#2005-06-10|1287.93
#2005-06-13|1290.26
#2005-06-14|1293.63
#2005-06-15|1289.13
#2005-06-16|1289.34
#2005-06-17|1319.84
#2005-06-20|1304.26
#2005-06-21|1307.79
#2005-06-22|1312.44
#2005-06-23|1302.14
#2005-06-24|1300.49
#2005-06-27|1296.53
#2005-06-28|1293.56
#2005-06-29|1284.96
#2005-06-30|1286.83
#2005-07-01|1277.28
#2005-07-04| .
#2005-07-05|1274.37
#2005-07-06|1287.73
#2005-07-07|1264.73
#2005-07-08|1273.84
#2005-07-11|1302.23
#2005-07-12|1318.12
#2005-07-13|1307.36
#2005-07-14|1301.78
#2005-07-15|1290.27
#2005-07-18|1286.84
#2005-07-19|1274.33
#2005-07-20|1273.28
#2005-07-21|1284.61
#2005-07-22|1290.52
#2005-07-25|1289.59
#2005-07-26|1286.11
#2005-07-27|1296.88
#2005-07-28|1298.94
#2005-07-29|1300.74
#2005-08-01|1323.00
#2005-08-02|1328.30
#2005-08-03|1336.97
#2005-08-04|1342.18
#2005-08-05|1337.13
#2005-08-08|1341.00
#2005-08-09|1336.74
#2005-08-10|1353.77
#2005-08-11|1341.96
#2005-08-12|1337.14
#2005-08-15|1330.16
#2005-08-16|1330.97
#2005-08-17|1320.57
#2005-08-18|1310.11
#2005-08-19|1312.49
#2005-08-22|1321.35
#2005-08-23|1320.20
#2005-08-24|1318.23
#2005-08-25|1316.49
#2005-08-26|1323.67
#2005-08-29|1317.12
#2005-08-30|1310.56
#2005-08-31|1329.59
#2005-09-01|1357.80
#2005-09-02|1378.46
#2005-09-05| .
#2005-09-06|1374.97
#2005-09-07|1380.27
#2005-09-08|1374.16
#2005-09-09|1375.83
#2005-09-12|1353.92
#2005-09-13|1345.15
#2005-09-14|1357.14
#2005-09-15|1345.49
#2005-09-16|1347.39
#2005-09-19|1349.42
#2005-09-20|1352.25
#2005-09-21|1351.26
#2005-09-22|1333.99
#2005-09-23|1336.68
#2005-09-26|1337.51
#2005-09-27|1330.67
#2005-09-28|1338.42
#2005-09-29|1334.70
#2005-09-30|1352.93
#2005-10-03|1340.00
#2005-10-04|1339.06
#2005-10-05|1330.23
#2005-10-06|1332.58
#2005-10-07|1321.86
#2005-10-10|1313.97
#2005-10-11|1313.06
#2005-10-12|1312.80
#2005-10-13|1278.94
#2005-10-14|1282.41
#2005-10-17|1272.96
#2005-10-18|1267.12
#2005-10-19|1257.17
#2005-10-20|1265.89
#2005-10-21|1260.14
#2005-10-24|1272.19
#2005-10-25|1284.08
#2005-10-26|1276.69
#2005-10-27|1275.99
#2005-10-28|1268.62
#2005-10-31|1275.37
#2005-11-01|1283.80
#2005-11-02|1291.72
#2005-11-03|1305.80
#2005-11-04|1294.07
#2005-11-07|1298.14
#2005-11-08|1295.82
#2005-11-09|1288.99
#2005-11-10|1293.06
#2005-11-11|1305.04
#2005-11-14|1303.50
#2005-11-15|1298.50
#2005-11-16|1304.68
#2005-11-17|1312.84
#2005-11-18|1312.68
#2005-11-21|1308.60
#2005-11-22|1306.47
#2005-11-23|1319.70
#2005-11-24| .
#2005-11-25|1311.50
#2005-11-28|1312.84
#2005-11-29|1306.20
#2005-11-30|1305.37
#2005-12-01|1306.94
#2005-12-02|1311.56
#2005-12-05|1317.29
#2005-12-06|1318.75
#2005-12-07|1315.04
#2005-12-08|1320.73
#2005-12-09|1322.74
#2005-12-12|1332.26
#2005-12-13|1335.97
#2005-12-14|1353.31
#2005-12-15|1361.02
#2005-12-16|1373.17
#2005-12-19|1373.07
#2005-12-20|1363.96
#2005-12-21|1349.14
#2005-12-22|1353.28
#2005-12-23|1361.36
#2005-12-26| .
#2005-12-27|1358.04
#2005-12-28|1360.92
#2005-12-29|1365.89
#2005-12-30|1361.93
#2006-01-02| .
#2006-01-03|1392.28
#2006-01-04|1421.36
#2006-01-05|1416.71
#2006-01-06|1421.74
#2006-01-09|1398.12
#2006-01-10|1398.66
#2006-01-11|1403.08
#2006-01-12|1399.68
#2006-01-13|1403.58
#2006-01-16| .
#2006-01-17|1399.03
#2006-01-18|1395.87
#2006-01-19|1415.76
#2006-01-20|1423.86
#2006-01-23|1436.04
#2006-01-24|1434.97
#2006-01-25|1454.94
#2006-01-26|1461.39
#2006-01-27|1454.32
#2006-01-30|1451.16
#2006-01-31|1471.53
#2006-02-01|1488.70
#2006-02-02|1490.51
#2006-02-03|1466.63
#2006-02-06|1472.37
#2006-02-07|1457.56
#2006-02-08|1460.28
#2006-02-09|1474.22
#2006-02-10|1478.80
#2006-02-13|1483.29
#2006-02-14|1488.77
#2006-02-15|1507.44
#2006-02-16|1506.15
#2006-02-17|1511.34
#2006-02-20| .
#2006-02-21|1528.66
#2006-02-22|1529.92
#2006-02-23|1540.77
#2006-02-24|1538.52
#2006-02-27|1556.43
#2006-02-28|1555.30
#2006-03-01|1582.14
#2006-03-02|1588.93
#2006-03-03|1586.53
#2006-03-06|1607.04
#2006-03-07|1566.96
#2006-03-08|1552.20
#2006-03-09|1550.14
#2006-03-10|1546.40
#2006-03-13|1556.08
#2006-03-14|1576.28
#2006-03-15|1583.47
#2006-03-16|1613.81
#2006-03-17|1618.18
#2006-03-20|1614.46
#2006-03-21|1604.00
#2006-03-22|1671.33
#2006-03-23|1639.02
#2006-03-24|1641.77
#2006-03-27|1638.84
#2006-03-28|1633.49
#2006-03-29|1627.08
#2006-03-30|1646.29
#2006-03-31|1638.93
#2006-04-03|1639.22
#2006-04-04|1664.29
#2006-04-05|1668.50
#2006-04-06|1668.89
#2006-04-07|1653.75
#2006-04-10|1648.42
#2006-04-11|1618.66
#2006-04-12|1599.56
#2006-04-13|1609.93
#2006-04-14| .
#2006-04-17|1633.17
#2006-04-18|1647.45
#2006-04-19|1659.26
#2006-04-20|1658.47
#2006-04-21|1668.08
#2006-04-24|1661.68
#2006-04-25|1659.90
#2006-04-26|1657.69
#2006-04-27|1654.81
#2006-04-28|1655.63
#2006-05-01|1663.80
#2006-05-02|1675.53
#2006-05-03|1673.26
#2006-05-04|1693.44
#2006-05-05|1720.52
#2006-05-08|1726.99
#2006-05-09|1740.64
#2006-05-10|1742.29
#2006-05-11|1737.97
#2006-05-12|1716.51
#2006-05-15|1674.22
#2006-05-16|1668.46
#2006-05-17|1620.21
#2006-05-18|1598.94
#2006-05-19|1592.24
#2006-05-22|1535.93
#2006-05-23|1594.48
#2006-05-24|1567.98
#2006-05-25|1583.19
#2006-05-26|1627.28
#2006-05-29| .
#2006-05-30|1615.42
#2006-05-31|1612.23
#2006-06-01|1611.82
#2006-06-02|1639.12
#2006-06-05|1641.83
#2006-06-06|1588.52
#2006-06-07|1587.55
#2006-06-08|1530.44
#2006-06-09|1537.34
#2006-06-12|1533.45
#2006-06-13|1490.56
#2006-06-14|1514.72
#2006-06-15|1578.11
#2006-06-16|1549.76
#2006-06-19|1558.89
#2006-06-20|1562.75
#2006-06-21|1562.89
#2006-06-22|1558.76
#2006-06-23|1552.01
#2006-06-26|1552.57
#2006-06-27|1554.25
#2006-06-28|1552.49
#2006-06-29|1574.34
#2006-06-30|1630.09
#2006-07-03|1642.61
#2006-07-04| .
#2006-07-05|1639.37
#2006-07-06|1655.62
#2006-07-07|1658.52
#2006-07-10|1645.33
#2006-07-11|1645.36
#2006-07-12|1644.34
#2006-07-13|1628.38
#2006-07-14|1606.96
#2006-07-17|1585.16
#2006-07-18|1588.16
#2006-07-19|1629.80
#2006-07-20|1645.76
#2006-07-21|1646.87
#2006-07-24|1673.61
#2006-07-25|1679.63
#2006-07-26|1684.56
#2006-07-27|1717.11
#2006-07-28|1734.43
#2006-07-31|1722.23
#2006-08-01|1709.03
#2006-08-02|1734.05
#2006-08-03|1710.63
#2006-08-04|1744.24
#2006-08-07|1737.20
#2006-08-08|1747.20
#2006-08-09|1748.89
#2006-08-10|1717.13
#2006-08-11|1731.53
#2006-08-14|1738.72
#2006-08-15|1746.30
#2006-08-16|1754.95
#2006-08-17|1750.48
#2006-08-18|1740.85
#2006-08-21|1745.95
#2006-08-22|1740.59
#2006-08-23|1729.51
#2006-08-24|1726.93
#2006-08-25|1728.99
#2006-08-28|1736.00
#2006-08-29|1733.54
#2006-08-30|1742.05
#2006-08-31|1738.02
#2006-09-01|1755.91
#2006-09-04| .
#2006-09-05|1744.56
#2006-09-06|1730.23
#2006-09-07|1715.59
#2006-09-08|1702.13
#2006-09-11|1706.62
#2006-09-12|1723.06
#2006-09-13|1729.48
#2006-09-14|1743.80
#2006-09-15|1750.80
#2006-09-18|1750.93
#2006-09-19|1756.92
#2006-09-20|1764.93
#2006-09-21|1774.74
#2006-09-22|1777.27
#2006-09-25|1772.83
#2006-09-26|1782.96
#2006-09-27|1804.63
#2006-09-28|1811.66
#2006-09-29|1812.98
#2006-10-02|1842.97
#2006-10-03|1837.21
#2006-10-04|1839.14
#2006-10-05|1849.21
#2006-10-06|1849.30
#2006-10-09|1841.11
#2006-10-10|1837.59
#2006-10-11|1831.64
#2006-10-12|1842.85
#2006-10-13|1842.87
#2006-10-16|1848.52
#2006-10-17|1837.11
#2006-10-18|1847.90
#2006-10-19|1850.50
#2006-10-20|1866.71
#2006-10-23|1867.37
#2006-10-24|1868.66
#2006-10-25|1876.95
#2006-10-26|1889.85
#2006-10-27|1899.88
#2006-10-30|1893.02
#2006-10-31|1917.60
#2006-11-01|1923.38
#2006-11-02|1924.15
#2006-11-03|1921.51
#2006-11-06|1930.37
#2006-11-07|1962.78
#2006-11-08|1951.58
#2006-11-09|1958.54
#2006-11-10|1973.24
#2006-11-13|1971.15
#2006-11-14|1966.33
#2006-11-15|1974.91
#2006-11-16|1989.15
#2006-11-17|1987.93
#2006-11-20|2002.49
#2006-11-21|2022.59
#2006-11-22|2028.18
#2006-11-23| .
#2006-11-24|2038.81
#2006-11-27|2014.49
#2006-11-28|2018.81
#2006-11-29|2027.05
#2006-11-30|2044.47
#2006-12-01|2055.38
#2006-12-04|2075.14
#2006-12-05|2081.54
#2006-12-06|2084.12
#2006-12-07|2081.30
#2006-12-08|2091.45
#2006-12-11|2095.74
#2006-12-12|2100.52
#2006-12-13|2125.08
#2006-12-14|2138.91
#2006-12-15|2144.92
#2006-12-18|2142.05
#2006-12-19|2143.88
#2006-12-20|2155.80
#2006-12-21|2167.40
#2006-12-22|2165.00
#2006-12-25| .
#2006-12-26|2161.19
#2006-12-27|2185.83
#2006-12-28|2207.15
#2006-12-29|2216.68
#2007-01-01| .
#2007-01-02| .
#2007-01-03|2232.27
#2007-01-04|2207.57
#2007-01-05|2181.78
#2007-01-08|2158.36
#2007-01-09|2161.06
#2007-01-10|2143.27
#2007-01-11|2145.18
#2007-01-12|2161.70
#2007-01-15| .
#2007-01-16|2170.68
#2007-01-17|2173.18
#2007-01-18|2165.30
#2007-01-19|2180.52
#2007-01-22|2202.87
#2007-01-23|2214.48
#2007-01-24|2229.40
#2007-01-25|2235.13
#2007-01-26|2206.71
#2007-01-29|2214.41
#2007-01-30|2211.14
#2007-01-31|2201.69
#2007-02-01|2235.88
#2007-02-02|2272.83
#2007-02-05|2284.10
#2007-02-06|2310.86
#2007-02-07|2340.17
#2007-02-08|2297.98
#2007-02-09|2309.43
#2007-02-12|2303.41
#2007-02-13|2292.12
#2007-02-14|2339.73
#2007-02-15|2356.40
#2007-02-16|2352.20
#2007-02-19| .
#2007-02-20|2374.07
#2007-02-21|2371.66
#2007-02-22|2364.13
#2007-02-23|2372.57
#2007-02-26|2348.92
#2007-02-27|2256.76
#2007-02-28|2229.24
#2007-03-01|2190.59
#2007-03-02|2191.74
#2007-03-05|2135.18
#2007-03-06|2156.68
#2007-03-07|2210.27
#2007-03-08|2232.78
#2007-03-09|2243.35
#2007-03-12|2231.57
#2007-03-13|2205.12
#2007-03-14|2138.06
#2007-03-15|2189.85
#2007-03-16|2214.45
#2007-03-19|2253.66
#2007-03-20|2282.57
#2007-03-21|2315.49
#2007-03-22|2340.47
#2007-03-23|2323.01
#2007-03-26|2322.30
#2007-03-27|2306.45
#2007-03-28|2272.40
#2007-03-29|2292.85
#2007-03-30|2312.21
#2007-04-02|2340.67
#2007-04-03|2351.37
#2007-04-04|2341.57
#2007-04-05|2360.05
#2007-04-06| .
#2007-04-09|2347.35
#2007-04-10|2389.25
#2007-04-11|2368.20
#2007-04-12|2339.04
#2007-04-13|2345.95
#2007-04-16|2365.43
#2007-04-17|2359.32
#2007-04-18|2322.76
#2007-04-19|2310.66
#2007-04-20|2335.66
#2007-04-23|2329.26
#2007-04-24|2308.33
#2007-04-25|2309.62
#2007-04-26|2283.65
#2007-04-27|2286.40
#2007-04-30|2273.54
#2007-05-01|2266.93
#2007-05-02|2278.44
#2007-05-03|2281.55
#2007-05-04|2292.61
#2007-05-07|2294.78
#2007-05-08|2238.45
#2007-05-09|2222.53
#2007-05-10|2232.70
#2007-05-11|2237.28
#2007-05-14|2229.93
#2007-05-15|2234.18
#2007-05-16|2193.42
#2007-05-17|2179.17
#2007-05-18|2185.00
#2007-05-21|2178.75
#2007-05-22|2192.61
#2007-05-23|2224.62
#2007-05-24|2202.52
#2007-05-25|2185.96
#2007-05-28| .
#2007-05-29|2174.87
#2007-05-30|2167.17
#2007-05-31|2235.54
#2007-06-01|2241.31
#2007-06-04|2234.50
#2007-06-05|2205.70
#2007-06-06|2149.64
#2007-06-07|2088.34
#2007-06-08|2058.85
#2007-06-11|2078.28
#2007-06-12|2065.39
#2007-06-13|2070.31
#2007-06-14|2094.55
#2007-06-15|2122.62
#2007-06-18|2095.22
#2007-06-19|2097.62
#2007-06-20|2085.07
#2007-06-21|2035.43
#2007-06-22|2038.42
#2007-06-25|2023.81
#2007-06-26|2020.81
#2007-06-27|2020.97
#2007-06-28|2048.95
#2007-06-29|2032.69
#2007-07-02|2024.24
#2007-07-03|2034.79
#2007-07-04| .
#2007-07-05|2032.43
#2007-07-06|2042.53
#2007-07-09|2026.59
#2007-07-10|2020.98
#2007-07-11|2026.89
#2007-07-12|2027.76
#2007-07-13|2049.92
#2007-07-16|2043.03
#2007-07-17|2026.93
#2007-07-18|2020.09
#2007-07-19|2054.69
#2007-07-20|2045.87
#2007-07-23|2027.09
#2007-07-24|1994.91
#2007-07-25|1965.41
#2007-07-26|1899.03
#2007-07-27|1875.19
#2007-07-30|1855.31
#2007-07-31|1919.55
#2007-08-01|1881.77
#2007-08-02|1886.31
#2007-08-03|1876.25
#2007-08-06|1854.61
#2007-08-07|1890.82
#2007-08-08|1979.78
#2007-08-09|1932.72
#2007-08-10|1892.57
#2007-08-13|1885.31
#2007-08-14|1858.75
#2007-08-15|1840.00
#2007-08-16|1772.29
#2007-08-17|1814.80
#2007-08-20|1807.46
#2007-08-21|1812.67
#2007-08-22|1887.56
#2007-08-23|1873.44
#2007-08-24|1910.99
#2007-08-27|1908.63
#2007-08-28|1864.65
#2007-08-29|1886.01
#2007-08-30|1898.57
#2007-08-31|1921.10
#2007-09-03| .
#2007-09-04|1952.69
#2007-09-05|1920.39
#2007-09-06|1915.93
#2007-09-07|1849.57
#2007-09-10|1818.15
#2007-09-11|1866.94
#2007-09-12|1867.78
#2007-09-13|1875.62
#2007-09-14|1830.52
#2007-09-17|1767.20
#2007-09-18|1809.10
#2007-09-19|1886.03
#2007-09-20|1872.55
#2007-09-21|1902.48
#2007-09-24|1871.28
#2007-09-25|1858.83
#2007-09-26|1875.85
#2007-09-27|1898.37
#2007-09-28|1895.98
#2007-10-01|1908.74
#2007-10-02|1924.22
#2007-10-03|1928.19
#2007-10-04|1925.86
#2007-10-05|1919.82
#2007-10-08|1896.35
#2007-10-09|1923.32
#2007-10-10|1936.65
#2007-10-11|1928.97
#2007-10-12|1909.14
#2007-10-15|1904.81
#2007-10-16|1878.97
#2007-10-17|1886.56
#2007-10-18|1869.11
#2007-10-19|1842.60
#2007-10-22|1806.39
#2007-10-23|1839.27
#2007-10-24|1822.88
#2007-10-25|1844.86
#2007-10-26|1860.24
#2007-10-29|1851.03
#2007-10-30|1846.41
#2007-10-31|1896.07
#2007-11-01|1860.33
#2007-11-02|1839.83
#2007-11-05|1819.78
#2007-11-06|1825.95
#2007-11-07|1814.55
#2007-11-08|1777.69
#2007-11-09|1749.92
#2007-11-12|1746.55
#2007-11-13|1764.04
#2007-11-14|1770.09
#2007-11-15|1721.62
#2007-11-16|1695.31
#2007-11-19|1625.49
#2007-11-20|1683.36
#2007-11-21|1643.26
#2007-11-22| .
#2007-11-23|1722.25
#2007-11-26|1677.76
#2007-11-27|1682.34
#2007-11-28|1706.20
#2007-11-29|1726.99
#2007-11-30|1740.11
#2007-12-03|1745.50
#2007-12-04|1707.28
#2007-12-05|1731.93
#2007-12-06|1726.88
#2007-12-07|1757.33
#2007-12-10|1780.42
#2007-12-11|1757.17
#2007-12-12|1740.38
#2007-12-13|1688.23
#2007-12-14|1647.27
#2007-12-17|1590.42
#2007-12-18|1597.97
#2007-12-19|1574.75
#2007-12-20|1583.38
#2007-12-21|1611.15
#2007-12-24|1620.05
#2007-12-25| .
#2007-12-26|1629.36
#2007-12-27|1637.28
#2007-12-28|1660.20
#2007-12-31|1661.71
#2008-01-01| .
#2008-01-02|1662.06
#2008-01-03|1659.40
#2008-01-04|1625.34
#2008-01-07|1589.43
#2008-01-08|1587.72
#2008-01-09|1551.66
#2008-01-10|1539.74
#2008-01-11|1534.14
#2008-01-14|1586.04
#2008-01-15|1543.56
#2008-01-16|1548.42
#2008-01-17|1572.16
#2008-01-18|1548.22
#2008-01-21| .
#2008-01-22|1569.71
#2008-01-23|1553.85
#2008-01-24|1600.90
#2008-01-25|1615.57
#2008-01-28|1607.82
#2008-01-29|1651.73
#2008-01-30|1635.83
#2008-01-31|1663.65
#2008-02-01|1693.07
#2008-02-04|1691.73
#2008-02-05|1623.49
#2008-02-06|1626.52
#2008-02-07|1583.24
#2008-02-08|1600.22
#2008-02-11|1581.20
#2008-02-12|1646.01
#2008-02-13|1662.57
#2008-02-14|1654.39
#2008-02-15|1630.54
#2008-02-18| .
#2008-02-19|1661.97
#2008-02-20|1640.37
#2008-02-21|1674.30
#2008-02-22|1675.49
#2008-02-25|1703.76
#2008-02-26|1734.80
#2008-02-27|1761.64
#2008-02-28|1745.30
#2008-02-29|1723.26
#2008-03-03|1706.75
#2008-03-04|1697.93
#2008-03-05|1759.85
#2008-03-06|1749.28
#2008-03-07|1716.83
#2008-03-10|1695.90
#2008-03-11|1711.97
#2008-03-12|1738.76
#2008-03-13|1721.92
#2008-03-14|1714.71
#2008-03-17|1678.57
#2008-03-18|1723.52
#2008-03-19|1681.58
#2008-03-20|1630.11
#2008-03-21| .
#2008-03-24|1629.12
#2008-03-25|1707.29
#2008-03-26|1716.48
#2008-03-27|1743.00
#2008-03-28|1715.05
#2008-03-31|1737.78
#2008-04-01|1770.85
#2008-04-02|1780.99
#2008-04-03|1755.27
#2008-04-04|1749.57
#2008-04-07|1744.50
#2008-04-08|1735.13
#2008-04-09|1730.76
#2008-04-10|1707.38
#2008-04-11|1687.57
#2008-04-14|1681.91
#2008-04-15|1683.60
#2008-04-16|1714.96
#2008-04-17|1706.80
#2008-04-18|1718.20
#2008-04-21|1701.87
#2008-04-22|1695.40
#2008-04-23|1692.38
#2008-04-24|1652.72
#2008-04-25|1665.44
#2008-04-28|1692.26
#2008-04-29|1673.12
#2008-04-30|1676.67
#2008-05-01|1659.15
#2008-05-02|1685.12
#2008-05-05|1697.69
#2008-05-06|1699.12
#2008-05-07|1679.62
#2008-05-08|1689.57
#2008-05-09|1671.19
#2008-05-12|1677.92
#2008-05-13|1666.93
#2008-05-14|1662.30
#2008-05-15|1671.16
#2008-05-16|1681.05
#2008-05-19|1674.36
#2008-05-20|1667.25
#2008-05-21|1678.92
#2008-05-22|1670.48
#2008-05-23|1661.02
#2008-05-26| .
#2008-05-27|1627.43
#2008-05-28|1631.03
#2008-05-29|1610.63
#2008-05-30|1612.94
#2008-06-02|1594.19
#2008-06-03|1600.49
#2008-06-04|1598.10
#2008-06-05|1611.36
#2008-06-06|1603.02
#2008-06-09|1573.15
#2008-06-10|1530.73
#2008-06-11|1520.27
#2008-06-12|1508.57
#2008-06-13|1517.18
#2008-06-16|1543.81
#2008-06-17|1548.68
#2008-06-18|1510.99
#2008-06-19|1488.10
#2008-06-20|1493.74
#2008-06-23|1447.46
#2008-06-24|1432.53
#2008-06-25|1446.74
#2008-06-26|1429.09
#2008-06-27|1416.21
#2008-06-30|1421.22
#2008-07-01|1400.57
#2008-07-02|1391.26
#2008-07-03|1391.25
#2008-07-04| .
#2008-07-07|1390.05
#2008-07-08|1367.85
#2008-07-09|1388.89
#2008-07-10|1365.53
#2008-07-11|1333.46
#2008-07-14|1338.81
#2008-07-15|1303.25
#2008-07-16|1278.53
#2008-07-17|1334.42
#2008-07-18|1363.55
#2008-07-21|1402.58
#2008-07-22|1385.72
#2008-07-23|1408.87
#2008-07-24|1399.30
#2008-07-25|1380.01
#2008-07-28|1356.60
#2008-07-29|1337.96
#2008-07-30|1364.57
#2008-07-31|1383.49
#2008-08-01|1386.72
#2008-08-04|1392.64
#2008-08-05|1429.11
#2008-08-06|1411.80
#2008-08-07|1387.62
#2008-08-08|1370.16
#2008-08-11|1395.49
#2008-08-12|1397.82
#2008-08-13|1341.21
#2008-08-14|1341.06
#2008-08-15|1334.13
#2008-08-18|1330.60
#2008-08-19|1286.16
#2008-08-20|1287.11
#2008-08-21|1293.44
#2008-08-22|1318.05
#2008-08-25|1308.47
#2008-08-26|1300.22
#2008-08-27|1285.44
#2008-08-28|1299.89
#2008-08-29|1317.37
#2008-09-01| .
#2008-09-02|1307.77
#2008-09-03|1287.18
#2008-09-04|1251.07
#2008-09-05|1231.96
#2008-09-08|1271.38
#2008-09-09|1277.51
#2008-09-10|1279.06
#2008-09-11|1251.33
#2008-09-12|1291.66
#2008-09-15|1247.32
#2008-09-16|1220.80
#2008-09-17|1202.10
#2008-09-18|1190.34
#2008-09-19|1273.88
#2008-09-22|1265.32
#2008-09-23|1242.59
#2008-09-24|1246.93
#2008-09-25|1244.97
#2008-09-26|1227.19
#2008-09-29|1136.55
#2008-09-30|1128.42
#2008-10-01|1127.65
#2008-10-02|1102.57
#2008-10-03|1107.37
#2008-10-06|1016.39
#2008-10-07|1007.18
#2008-10-08| 955.55
#2008-10-09| 939.28
#2008-10-10| 872.08
#2008-10-13| 916.91
#2008-10-14| 983.05
#2008-10-15| 921.31
#2008-10-16| 896.40
#2008-10-17| 890.66
#2008-10-20| 885.59
#2008-10-21| 880.89
#2008-10-22| 821.89
#2008-10-23| 798.75
#2008-10-24| 736.60
#2008-10-27| 702.87
#2008-10-28| 706.78
#2008-10-29| 753.87
#2008-10-30| 780.98
#2008-10-31| 792.34
#2008-11-03| 806.48
#2008-11-04| 842.66
#2008-11-05| 853.05
#2008-11-06| 797.34
#2008-11-07| 778.79
#2008-11-10| 774.86
#2008-11-11| 721.88
#2008-11-12| 704.39
#2008-11-13| 680.92
#2008-11-14| 685.87
#2008-11-17| 669.27
#2008-11-18| 668.36
#2008-11-19| 647.51
#2008-11-20| 611.11
#2008-11-21| 603.66
#2008-11-24| 641.29
#2008-11-25| 646.70
#2008-11-26| 648.19
#2008-11-27| .
#2008-11-28| 666.60
#2008-12-01| 629.27
#2008-12-02| 643.26
#2008-12-03| 646.66
#2008-12-04| 644.50
#2008-12-05| 631.75
#2008-12-08| 666.60
#2008-12-09| 680.16
#2008-12-10| 686.17
#2008-12-11| 690.37
#2008-12-12| 682.76
#2008-12-15| 707.32
#2008-12-16| 704.77
#2008-12-17| 733.87
#2008-12-18| 752.53
#2008-12-19| 720.36
#2008-12-22| 712.95
#2008-12-23| 725.30
#2008-12-24| 725.88
#2008-12-25| .
#2008-12-26| 727.99
#2008-12-29| 719.45
#2008-12-30| 731.28
#2008-12-31| 725.93
#2009-01-01| .
#2009-01-02| 764.89
#2009-01-05| 769.12
#2009-01-06| 787.60
#2009-01-07| 801.27
#2009-01-08| 789.09
#2009-01-09| 781.54
#2009-01-12| 746.18
#2009-01-13| 709.26
#2009-01-14| 664.07
#2009-01-15| 649.13
#2009-01-16| 669.64
#2009-01-19| .
#2009-01-20| 610.21
#2009-01-21| 605.01
#2009-01-22| 613.60
#2009-01-23| 593.90
#2009-01-26| 632.54
#2009-01-27| 624.75
#2009-01-28| 649.93
#2009-01-29| 640.16
#2009-01-30| 637.13
#2009-02-02| 605.91
#2009-02-03| 619.30
#2009-02-04| 626.83
#2009-02-05| 618.57
#2009-02-06| 637.59
#2009-02-09| 674.12
#2009-02-10| 652.70
#2009-02-11| 640.10
#2009-02-12| 622.56
#2009-02-13| 635.93
#2009-02-16| .
#2009-02-17| 581.96
#2009-02-18| 579.31
#2009-02-19| 579.77
#2009-02-20| 558.00
#2009-02-23| 554.93
#2009-02-24| 553.92
#2009-02-25| 558.23
#2009-02-26| 576.51
#2009-02-27| 578.41
#2009-03-02| 546.59
#2009-03-03| 532.06
#2009-03-04| 536.69
#2009-03-05| 519.98
#2009-03-06| 503.64
#2009-03-09| 481.00
#2009-03-10| 510.59
#2009-03-11| 519.38
#2009-03-12| 526.34
#2009-03-13| 538.18
#2009-03-16| 557.25
#2009-03-17| 553.88
#2009-03-18| 564.31
#2009-03-19| 598.89
#2009-03-20| 589.02
#2009-03-23| 600.34
#2009-03-24| 604.91
#2009-03-25| 619.07
#2009-03-26| 616.97
#2009-03-27| 605.08
#2009-03-30| 572.84
#2009-03-31| 597.02
#2009-04-01| 604.59
#2009-04-02| 656.21
#2009-04-03| 651.67
#2009-04-06| 660.13
#2009-04-07| 640.64
#2009-04-08| 653.14
#2009-04-09| 683.49
#2009-04-10| .
#2009-04-13| 689.62
#2009-04-14| 712.62
#2009-04-15| 703.73
#2009-04-16| 701.40
#2009-04-17| 709.65
#2009-04-20| 667.44
#2009-04-21| 662.13
#2009-04-22| 692.03
#2009-04-23| 693.66
#2009-04-24| 714.15
#2009-04-27| 705.16
#2009-04-28| 685.79
#2009-04-29| 703.13
#2009-04-30| 700.81
#2009-05-01| 696.99
#2009-05-04| 710.50
#2009-05-05| 725.81
#2009-05-06| 749.62
#2009-05-07| 764.97
#2009-05-08| 759.32
#2009-05-11| 754.54
#2009-05-12| 749.61
#2009-05-13| 700.14
#2009-05-14| 706.33
#2009-05-15| 712.56
#2009-05-18| 717.72
#2009-05-19| 740.39
#2009-05-20| 754.69
#2009-05-21| 735.10
#2009-05-22| 750.61
#2009-05-25| .
#2009-05-26| 749.16
#2009-05-27| 751.35
#2009-05-28| 739.66
#2009-05-29| 753.87
#2009-06-01| 776.22
#2009-06-02| 780.92
#2009-06-03| 755.65
#2009-06-04| 754.00
#2009-06-05| 748.16
#2009-06-08| 736.53
#2009-06-09| 750.19
#2009-06-10| 760.51
#2009-06-11| 763.77
#2009-06-12| 766.51
#2009-06-15| 752.83
#2009-06-16| 760.67
#2009-06-17| 740.44
#2009-06-18| 736.74
#2009-06-19| 742.66
#2009-06-22| 720.10
#2009-06-23| 721.97
#2009-06-24| 730.82
#2009-06-25| 728.19
#2009-06-26| 744.08
#2009-06-29| 749.12
#2009-06-30| 736.28
#2009-07-01| 753.73
#2009-07-02| 739.10
#2009-07-03| .
#2009-07-06| 727.25
#2009-07-07| 727.83
#2009-07-08| 701.16
#2009-07-09| 708.74
#2009-07-10| 707.17
#2009-07-13| 718.39
#2009-07-14| 725.26
#2009-07-15| 752.06
#2009-07-16| 758.24
#2009-07-17| 761.99
#2009-07-20| 776.19
#2009-07-21| 784.58
#2009-07-22| 779.69
#2009-07-23| 792.79
#2009-07-24| 792.40
#2009-07-27| 788.46
#2009-07-28| 788.42
#2009-07-29| 788.15
#2009-07-30| 804.92
#2009-07-31| 819.46
#2009-08-03| 840.96
#2009-08-04| 849.73
#2009-08-05| 881.78
#2009-08-06| 909.60
#2009-08-07| 893.11
#2009-08-10| 897.01
#2009-08-11| 871.86
#2009-08-12| 894.95
#2009-08-13| 912.64
#2009-08-14| 926.72
#2009-08-17| 890.87
#2009-08-18| 899.20
#2009-08-19| 897.75
#2009-08-20| 908.75
#2009-08-21| 927.15
#2009-08-24| 948.03
#2009-08-25| 954.82
#2009-08-26| 948.88
#2009-08-27| 935.71
#2009-08-28| 957.94
#2009-08-31| 949.42
#2009-09-01| 925.39
#2009-09-02| 908.16
#2009-09-03| 921.60
#2009-09-04| 937.17
#2009-09-07| .
#2009-09-08| 976.38
#2009-09-09|1001.86
#2009-09-10| 997.58
#2009-09-11|1004.98
#2009-09-14|1000.76
#2009-09-15|1003.15
#2009-09-16|1025.49
#2009-09-17|1034.63
#2009-09-18|1041.20
#2009-09-21|1024.49
#2009-09-22|1034.91
#2009-09-23|1025.41
#2009-09-24|1006.34
#2009-09-25| 992.72
#2009-09-28|1000.42
#2009-09-29| 991.91
#2009-09-30| 989.99
#2009-10-01| 979.55
#2009-10-02| 962.82
#2009-10-05| 971.95
#2009-10-06|1000.39
#2009-10-07|1001.50
#2009-10-08|1011.65
#2009-10-09|1009.03
#2009-10-12|1015.74
#2009-10-13|1009.22
#2009-10-14|1029.97
#2009-10-15|1042.46
#2009-10-16|1037.24
#2009-10-19|1056.72
#2009-10-20|1054.58
#2009-10-21|1062.13
#2009-10-22|1047.01
#2009-10-23|1044.18
#2009-10-26|1033.70
#2009-10-27|1014.91
#2009-10-28| 975.16
#2009-10-29|1012.05
#2009-10-30|1003.07
#2009-11-02| 990.18
#2009-11-03| 968.29
#2009-11-04|1003.62
#2009-11-05|1007.41
#2009-11-06|1011.87
#2009-11-09|1038.91
#2009-11-10|1035.05
#2009-11-11|1050.21
#2009-11-12|1040.66
#2009-11-13|1053.25
#2009-11-16|1072.44
#2009-11-17|1057.32
#2009-11-18|1065.38
#2009-11-19|1035.42
#2009-11-20|1012.25
#2009-11-23|1039.73
#2009-11-24|1036.37
#2009-11-25|1035.59
#2009-11-26| .
#2009-11-27|1005.14
#2009-11-30| 988.01
#2009-12-01|1026.56
#2009-12-02|1033.10
#2009-12-03|1031.24
#2009-12-04|1018.03
#2009-12-07|1010.88
#2009-12-08| 983.53
#2009-12-09| 975.49
#2009-12-10| 968.55
#2009-12-11| 961.15
#2009-12-14| 963.03
#2009-12-15| 960.25
#2009-12-16| 976.00
#2009-12-17| 953.16
#2009-12-18| 949.33
#2009-12-21| 959.63
#2009-12-22| 949.01
#2009-12-23| 955.71
#2009-12-24| 960.10
#2009-12-25| .
#2009-12-28| 966.75
#2009-12-29| 969.34
#2009-12-30| 972.20
#2009-12-31| 989.43
#2010-01-01| .
#2010-01-04|1007.33
#2010-01-05|1007.94
#2010-01-06|1000.05
#2010-01-07| 991.72
#2010-01-08| 991.68
#2010-01-11|1012.28
#2010-01-12|1008.39
#2010-01-13|1009.62
#2010-01-14|1003.89
#2010-01-15| 999.53
#2010-01-18| .
#2010-01-19|1001.49
#2010-01-20| 983.33
#2010-01-21| 971.05
#2010-01-22| 961.28
#2010-01-25| 963.69
#2010-01-26| 959.94
#2010-01-27| 953.10
#2010-01-28| 950.03
#2010-01-29| 947.21
#2010-02-01| 952.77
#2010-02-02| 968.12
#2010-02-03| 960.09
#2010-02-04| 939.46
#2010-02-05| 921.94
#2010-02-08| 912.11
#2010-02-09| 906.13
#2010-02-10| 910.95
#2010-02-11| 902.45
#2010-02-12| 905.21
#2010-02-15| .
#2010-02-16| 915.14
#2010-02-17| 924.77
#2010-02-18| 926.83
#2010-02-19| 916.34
#2010-02-22| 926.17
#2010-02-23| 920.89
#2010-02-24| 923.02
#2010-02-25| 907.59
#2010-02-26| 917.65
#2010-03-01| 911.81
#2010-03-02| 932.08
#2010-03-03| 946.40
#2010-03-04| 946.70
#2010-03-05| 957.22
#2010-03-08| 956.55
#2010-03-09| 945.40
#2010-03-10| 949.31
#2010-03-11| 945.13
#2010-03-12| 953.17
#2010-03-15| 945.82
#2010-03-16| 958.92
#2010-03-17| 964.60
#2010-03-18| 958.32
#2010-03-19| 945.57
#2010-03-22| 942.44
#2010-03-23| 941.34
#2010-03-24| 930.80
#2010-03-25| 936.79
#2010-03-26| 943.60
#2010-03-29| 960.44
#2010-03-30| 963.88
#2010-03-31| 969.19
#2010-04-01| 976.96
#2010-04-02| .
#2010-04-05| 975.16
#2010-04-06| 973.09
#2010-04-07| 967.10
#2010-04-08| 959.85
#2010-04-09| 978.79
#2010-04-12| 984.35
#2010-04-13| 978.90
#2010-04-14| 984.99
#2010-04-15| 985.40
#2010-04-16| 974.04
#2010-04-19| 950.92
#2010-04-20| 959.97
#2010-04-21| 960.26
#2010-04-22| 944.79
#2010-04-23| 952.70
#2010-04-26| 953.04
#2010-04-27| 931.30
#2010-04-28| 901.63
#2010-04-29| 915.84
#2010-04-30| 919.47
#2010-05-03| 915.20
#2010-05-04| 880.51
#2010-05-05| 847.75
#2010-05-06| 828.17
#2010-05-07| 782.20
#2010-05-10| 840.05
#2010-05-11| 826.37
#2010-05-12| 845.39
#2010-05-13| 835.42
#2010-05-14| 797.37
#2010-05-17| 793.29
#2010-05-18| 807.83
#2010-05-19| 783.25
#2010-05-20| 768.48
#2010-05-21| 775.82
#2010-05-24| 769.79
#2010-05-25| 732.96
#2010-05-26| 746.32
#2010-05-27| 776.22
#2010-05-28| 781.18
#2010-05-31| .
#2010-06-01| 790.53
#2010-06-02| 788.64
#2010-06-03| 799.14
#2010-06-04| 769.22
#2010-06-07| 753.29
#2010-06-08| 742.61
#2010-06-09| 762.03
#2010-06-10| 778.09
#2010-06-11| 776.06
#2010-06-14| 795.99
#2010-06-15| 804.05
#2010-06-16| 804.51
#2010-06-17| 805.30
#2010-06-18| 809.88
#2010-06-21| 815.74
#2010-06-22| 814.95
#2010-06-23| 808.21
#2010-06-24| 798.68
#2010-06-25| 798.48
#2010-06-28| 809.64
#2010-06-29| 786.59
#2010-06-30| 784.67
#2010-07-01| 778.65
#2010-07-02| 785.14
#2010-07-05| .
#2010-07-06| 800.06
#2010-07-07| 812.65
#2010-07-08| 826.49
#2010-07-09| 816.98
#2010-07-12| 822.41
#2010-07-13| 840.32
#2010-07-14| 841.38
#2010-07-15| 845.01
#2010-07-16| 833.81
#2010-07-19| 835.35
#2010-07-20| 831.69
#2010-07-21| 843.16
#2010-07-22| 865.88
#2010-07-23| 870.11
#2010-07-26| 884.90
#2010-07-27| 895.70
#2010-07-28| 894.06
#2010-07-29| 898.32
#2010-07-30| 892.43
#2010-08-02| 919.03
#2010-08-03| 924.63
#2010-08-04| 914.34
#2010-08-05| 913.75
#2010-08-06| 913.03
#2010-08-09| 918.58
#2010-08-10| 896.56
#2010-08-11| 871.71
#2010-08-12| 863.92
#2010-08-13| 864.29
#2010-08-16| 872.16
#2010-08-17| 884.97
#2010-08-18| 882.23
#2010-08-19| 875.14
#2010-08-20| 857.79
#2010-08-23| 863.05
#2010-08-24| 853.06
#2010-08-25| 853.07
#2010-08-26| 860.73
#2010-08-27| 872.51
#2010-08-30| 867.59
#2010-08-31| 871.41
#2010-09-01| 894.70
#2010-09-02| 898.64
#2010-09-03| 908.66
#2010-09-06| .
#2010-09-07| 901.60
#2010-09-08| 910.84
#2010-09-09| 918.69
#2010-09-10| 917.16
#2010-09-13| 930.80
#2010-09-14| 943.61
#2010-09-15| 946.32
#2010-09-16| 948.30
#2010-09-17| 939.19
#2010-09-20| 957.31
#2010-09-21| 958.40
#2010-09-22| 964.54
#2010-09-23| 957.72
#2010-09-24| 980.71
#2010-09-27| 978.77
#2010-09-28| 993.08
#2010-09-29| 992.68
#2010-09-30| 996.49
#2010-10-01|1011.80
#2010-10-04|1004.12
#2010-10-05|1026.57
#2010-10-06|1035.19
#2010-10-07|1030.84
#2010-10-08|1020.24
#2010-10-11|1019.29
#2010-10-12|1015.42
#2010-10-13|1036.67
#2010-10-14|1050.57
#2010-10-15|1043.61
#2010-10-18|1038.79
#2010-10-19|1025.86
#2010-10-20|1036.76
#2010-10-21|1040.75
#2010-10-22|1029.54
#2010-10-25|1034.44
#2010-10-26|1033.73
#2010-10-27|1025.47
#2010-10-28|1033.99
#2010-10-29|1030.30
#2010-11-01|1027.56
#2010-11-02|1036.25
#2010-11-03|1030.81
#2010-11-04|1053.32
#2010-11-05|1048.22
#2010-11-08|1036.25
#2010-11-09|1033.65
#2010-11-10|1008.13
#2010-11-11|1001.89
#2010-11-12| 997.74
#2010-11-15| 997.66
#2010-11-16| 973.12
#2010-11-17| 972.20
#2010-11-18| 980.85
#2010-11-19| 977.09
#2010-11-22| 965.95
#2010-11-23| 942.69
#2010-11-24| 942.01
#2010-11-25| .
#2010-11-26| 938.85
#2010-11-29| 921.41
#2010-11-30| 911.43
#2010-12-01| 931.99
#2010-12-02| 960.97
#2010-12-03| 979.43
#2010-12-06| 973.63
#2010-12-07| 987.28
#2010-12-08| 977.06
#2010-12-09| 979.16
#2010-12-10| 979.31
#2010-12-13| 996.55
#2010-12-14|1004.46
#2010-12-15| 998.40
#2010-12-16| 986.91
#2010-12-17| 979.19
#2010-12-20| 986.30
#2010-12-21| 991.85
#2010-12-22| 989.14
#2010-12-23| 988.32
#2010-12-24| .
#2010-12-27| 988.28
#2010-12-28| 991.14
#2010-12-29| 998.07
#2010-12-30|1003.57
#2010-12-31|1015.24
#2011-01-03|1017.15
#2011-01-04|1019.51
#2011-01-05|1008.83
#2011-01-06| 996.96
#2011-01-07| 988.37
#2011-01-10| 973.54
#2011-01-11| 981.16
#2011-01-12|1002.54
#2011-01-13|1018.95
#2011-01-14|1024.44
#2011-01-17| .
#2011-01-18|1026.42
#2011-01-19|1023.99
#2011-01-20|1006.49
#2011-01-21|1017.08
#2011-01-24|1026.56
#2011-01-25|1026.19
#2011-01-26|1033.24
#2011-01-27|1036.45
#2011-01-28|1023.66
#2011-01-31|1025.38
#2011-02-01|1042.73
#2011-02-02|1037.03
#2011-02-03|1026.60
#2011-02-04|1027.54
#2011-02-07|1030.16
#2011-02-08|1041.92
#2011-02-09|1045.24
#2011-02-10|1034.05
#2011-02-11|1035.74
#2011-02-14|1035.92
#2011-02-15|1042.69
#2011-02-16|1048.47
#2011-02-17|1056.81
#2011-02-18|1063.35
#2011-02-21| .
#2011-02-22|1053.58
#2011-02-23|1053.30
#2011-02-24|1049.87
#2011-02-25|1061.75
#2011-02-28|1084.64
#2011-03-01|1082.16
#2011-03-02|1080.26
#2011-03-03|1091.06
#2011-03-04|1099.30
#2011-03-07|1098.24
#2011-03-08|1090.55
#2011-03-09|1092.74
#2011-03-10|1070.94
#2011-03-11|1065.87
#2011-03-14|1065.17
#2011-03-15|1039.25
#2011-03-16|1022.30
#2011-03-17|1054.12
#2011-03-18|1071.04
#2011-03-21|1085.63
#2011-03-22|1087.10
#2011-03-23|1088.18
#2011-03-24|1100.24
#2011-03-25|1096.05
#2011-03-28|1092.24
#2011-03-29|1086.68
#2011-03-30|1095.58
#2011-03-31|1095.90
#2011-04-01|1101.12
#2011-04-04|1108.48
#2011-04-05|1111.48
#2011-04-06|1119.97
#2011-04-07|1102.75
#2011-04-08|1115.47
#2011-04-11|1113.02
#2011-04-12|1101.42
#2011-04-13|1106.46
#2011-04-14|1105.39
#2011-04-15|1110.00
#2011-04-18|1080.38
#2011-04-19|1090.54
#2011-04-20|1116.35
#2011-04-21|1131.75
#2011-04-22| .
#2011-04-25|1129.22
#2011-04-26|1140.16
#2011-04-27|1143.19
#2011-04-28|1164.37
#2011-04-29|1168.84
#2011-05-02|1172.73
#2011-05-03|1168.61
#2011-05-04|1156.78
#2011-05-05|1133.02
#2011-05-06|1134.96
#2011-05-09|1112.82
#2011-05-10|1130.26
#2011-05-11|1126.96
#2011-05-12|1112.94
#2011-05-13|1113.48
#2011-05-16|1106.53
#2011-05-17|1096.48
#2011-05-18|1117.91
#2011-05-19|1121.09
#2011-05-20|1116.43
#2011-05-23|1096.62
#2011-05-24|1103.69
#2011-05-25|1103.36
#2011-05-26|1107.11
#2011-05-27|1131.88
#2011-05-30| .
#2011-05-31|1150.67
#2011-06-01|1151.20
#2011-06-02|1140.50
#2011-06-03|1149.08
#2011-06-06|1148.26
#2011-06-07|1150.91
#2011-06-08|1135.22
#2011-06-09|1136.99
#2011-06-10|1122.82
#2011-06-13|1126.59
#2011-06-14|1138.04
#2011-06-15|1122.41
#2011-06-16|1103.07
#2011-06-17|1105.11
#2011-06-20|1097.07
#2011-06-21|1114.61
#2011-06-22|1113.73
#2011-06-23|1082.86
#2011-06-24|1074.92
#2011-06-27|1080.86
#2011-06-28|1095.10
#2011-06-29|1111.06
#2011-06-30|1127.69
#2011-07-01|1134.83
#2011-07-04| .
#2011-07-05|1143.79
#2011-07-06|1127.29
#2011-07-07|1124.66
#2011-07-08|1113.13
#2011-07-11|1076.65
#2011-07-12|1071.67
#2011-07-13|1090.29
#2011-07-14|1086.27
#2011-07-15|1083.91
#2011-07-18|1060.38
#2011-07-19|1073.51
#2011-07-20|1080.39
#2011-07-21|1098.77
#2011-07-22|1104.40
#2011-07-25|1109.36
#2011-07-26|1112.42
#2011-07-27|1096.83
#2011-07-28|1091.83
#2011-07-29|1091.17
#2011-08-01|1074.42
#2011-08-02|1062.16
#2011-08-03|1045.93
#2011-08-04|1002.67
#2011-08-05| 955.79
#2011-08-08| 901.82
#2011-08-09| 928.02
#2011-08-10| 925.61
#2011-08-11| 957.36
#2011-08-12| 976.06
#2011-08-15| 995.09
#2011-08-16| 980.68
#2011-08-17| 993.32
#2011-08-18| 948.63
#2011-08-19| 944.70
#2011-08-22| 953.52
#2011-08-23| 956.74
#2011-08-24| 967.47
#2011-08-25| 956.35
#2011-08-26| 949.29
#2011-08-29| 969.68
#2011-08-30| 978.42
#2011-08-31| 995.81
#2011-09-01| 989.16
#2011-09-02| 978.93
#2011-09-05| .
#2011-09-06| 931.17
#2011-09-07| 950.32
#2011-09-08| 955.32
#2011-09-09| 919.93
#2011-09-12| 886.12
#2011-09-13| 879.50
#2011-09-14| 872.38
#2011-09-15| 898.09
#2011-09-16| 908.42
#2011-09-19| 879.96
#2011-09-20| 894.36
#2011-09-21| 884.81
#2011-09-22| 835.95
#2011-09-23| 833.18
#2011-09-26| 834.59
#2011-09-27| 874.99
#2011-09-28| 864.32
#2011-09-29| 870.52
#2011-09-30| 852.74
#2011-10-03| 831.58
#2011-10-04| 809.83
#2011-10-05| 833.14
#2011-10-06| 866.21
#2011-10-07| 882.76
#2011-10-10| 897.02
#2011-10-11| 889.88
#2011-10-12| 918.44
#2011-10-13| 907.10
#2011-10-14| 929.28
#2011-10-17| 918.64
#2011-10-18| 901.04
#2011-10-19| 909.88
#2011-10-20| 885.02
#2011-10-21| 919.80
#2011-10-24| 924.65
#2011-10-25| 913.95
#2011-10-26| 902.97
#2011-10-27| 949.41
#2011-10-28| 958.90
#2011-10-31| 936.40
#2011-11-01| 889.28
#2011-11-02| 898.73
#2011-11-03| 903.64
#2011-11-04| 908.87
#2011-11-07| 897.88
#2011-11-08| 914.16
#2011-11-09| 884.41
#2011-11-10| 874.64
#2011-11-11| 901.32
#2011-11-14| 879.73
#2011-11-15| 862.04
#2011-11-16| 856.39
#2011-11-17| 836.14
#2011-11-18| 835.52
#2011-11-21| 804.03
#2011-11-22| 803.07
#2011-11-23| 783.76
#2011-11-24| .
#2011-11-25| 778.19
#2011-11-28| 814.48
#2011-11-29| 822.14
#2011-11-30| 859.79
#2011-12-01| 855.09
#2011-12-02| 855.65
#2011-12-05| 857.44
#2011-12-06| 849.39
#2011-12-07| 850.57
#2011-12-08| 826.15
#2011-12-09| 832.93
#2011-12-12| 801.54
#2011-12-13| 793.27
#2011-12-14| 769.01
#2011-12-15| 781.26
#2011-12-16| 782.82
#2011-12-19| 780.17
#2011-12-20| 804.37
#2011-12-21| 799.18
#2011-12-22| 807.40
#2011-12-23| 812.58
#2011-12-26| .
#2011-12-27| 816.84
#2011-12-28| 802.42
#2011-12-29| 811.10
#2011-12-30| 824.76
#2012-01-02| .
#2012-01-03| 839.89
#2012-01-04| 820.04
#2012-01-05| 803.44
#2012-01-06| 789.68
#2012-01-09| 785.27
#2012-01-10| 803.18
#2012-01-11| 799.11
#2012-01-12| 811.79
#2012-01-13| 801.01
#2012-01-16| .
#2012-01-17| 811.14
#2012-01-18| 817.89
#2012-01-19| 845.45
#2012-01-20| 857.19
#2012-01-23| 870.02
#2012-01-24| 858.25
#2012-01-25| 856.97
#2012-01-26| 879.23
#2012-01-27| 878.01
#2012-01-30| 866.82
#2012-01-31| 869.61
#2012-02-01| 895.32
#2012-02-02| 892.91
#2012-02-03| 895.02
#2012-02-06| 897.33
#2012-02-07| 902.39
#2012-02-08| 907.70
#2012-02-09| 911.91
#2012-02-10| 895.75
#2012-02-13| 903.33
#2012-02-14| 890.44
#2012-02-15| 887.76
#2012-02-16| 883.53
#2012-02-17| 896.94
#2012-02-20| .
#2012-02-21| 897.89
#2012-02-22| 885.97
#2012-02-23| 886.68
#2012-02-24| 904.66
#2012-02-27| 894.66
#2012-02-28| 897.18
#2012-02-29| 899.72
#2012-03-01| 907.21
#2012-03-02| 903.69
#2012-03-05| 903.00
#2012-03-06| 872.35
#2012-03-07| 878.67
#2012-03-08| 909.20
#2012-03-09| 906.77
#2012-03-12| 913.82
#2012-03-13| 927.77
#2012-03-14| 924.70
#2012-03-15| 928.93
#2012-03-16| 948.12
#2012-03-19| 951.20
#2012-03-20| 942.45
#2012-03-21| 939.68
#2012-03-22| 929.87
#2012-03-23| 926.67
#2012-03-26| 940.32
#2012-03-27| 945.37
#2012-03-28| 931.39
#2012-03-29| 918.99
#2012-03-30| 931.77
#2012-04-02| 935.01
#2012-04-03| 932.60
#2012-04-04| 902.56
#2012-04-05| 901.41
#2012-04-06| .
#2012-04-09| 901.43
#2012-04-10| 889.69
#2012-04-11| 898.36
#2012-04-12| 908.75
#2012-04-13| 893.47
#2012-04-16| 884.88
#2012-04-17| 904.35
#2012-04-18| 899.53
#2012-04-19| 898.38
#2012-04-20| 905.58
#2012-04-23| 882.26
#2012-04-24| 897.54
#2012-04-25| 901.81
#2012-04-26| 902.25
#2012-04-27| 914.59
#2012-04-30| 906.15
#2012-05-01| 909.56
#2012-05-02| 906.06
#2012-05-03| 907.31
#2012-05-04| 890.27
#2012-05-07| 890.86
#2012-05-08| 885.32
#2012-05-09| 869.89
#2012-05-10| 876.62
#2012-05-11| 887.12
#2012-05-14| 868.11
#2012-05-15| 857.51
#2012-05-16| 853.92
#2012-05-17| 845.53
#2012-05-18| 839.63
#2012-05-21| 848.04
#2012-05-22| 857.29
#2012-05-23| 837.27
#2012-05-24| 845.83
#2012-05-25| 842.79
#2012-05-28| .
#2012-05-29| 845.51
#2012-05-30| 826.46
#2012-05-31| 822.87
#2012-06-01| 812.09
#2012-06-04| 815.94
#2012-06-05| 815.60
#2012-06-06| 838.42
#2012-06-07| 844.79
#2012-06-08| 835.53
#2012-06-11| 828.17
#2012-06-12| 821.31
#2012-06-13| 827.04
#2012-06-14| 830.83
#2012-06-15| 843.82
#2012-06-18| 839.26
#2012-06-19| 858.68
#2012-06-20| 865.53
#2012-06-21| 854.67
#2012-06-22| 846.24
#2012-06-25| 833.22
#2012-06-26| 832.09
#2012-06-27| 843.07
#2012-06-28| 835.11
#2012-06-29| 873.25
#2012-07-02| 881.62
#2012-07-03| 885.01
#2012-07-04| .
#2012-07-05| 873.04
#2012-07-06| 869.07
#2012-07-09| 866.11
#2012-07-10| 867.00
#2012-07-11| 871.47
#2012-07-12| 861.59
#2012-07-13| 875.80
#2012-07-16| 883.18
#2012-07-17| 882.25
#2012-07-18| 889.98
#2012-07-19| 896.66
#2012-07-20| 882.06
#2012-07-23| 860.20
#2012-07-24| 862.97
#2012-07-25| 872.31
#2012-07-26| 897.76
#2012-07-27| 904.44
#2012-07-30| 904.58
#2012-07-31| 903.13
#2012-08-01| 904.16
#2012-08-02| 894.26
#2012-08-03| 918.79
#2012-08-06| 923.35
#2012-08-07| 924.37
#2012-08-08| 923.34
#2012-08-09| 916.77
#2012-08-10| 915.90
#2012-08-13| 916.59
#2012-08-14| 916.32
#2012-08-15| 915.27
#2012-08-16| 920.88
#2012-08-17| 919.08
#2012-08-20| 919.18
#2012-08-21| 928.58
#2012-08-22| 922.08
#2012-08-23| 921.07
#2012-08-24| 916.37
#2012-08-27| 918.19
#2012-08-28| 917.62
#2012-08-29| 915.19
#2012-08-30| 909.67
#2012-08-31| 918.11
#2012-09-03| .
#2012-09-04| 910.80
#2012-09-05| 913.73
#2012-09-06| 929.93
#2012-09-07| 944.54
#2012-09-10| 938.04
#2012-09-11| 939.78
#2012-09-12| 948.40
#2012-09-13| 947.03
#2012-09-14| 972.89
#2012-09-17| 971.60
#2012-09-18| 963.23
#2012-09-19| 964.52
#2012-09-20| 954.02
#2012-09-21| 955.17
#2012-09-24| 947.25
#2012-09-25| 957.51
#2012-09-26| 942.57
#2012-09-27| 943.66
#2012-09-28| 935.97
#2012-10-01| 942.22
#2012-10-02| 946.26
#2012-10-03| 943.95
#2012-10-04| 953.00
#2012-10-05| 965.94
#2012-10-08| 954.41
#2012-10-09| 947.60
#2012-10-10| 947.14
#2012-10-11| 956.30
#2012-10-12| 959.15
#2012-10-15| 965.34
#2012-10-16| 982.29
#2012-10-17| 993.20
#2012-10-18| 989.79
#2012-10-19| 986.68
#2012-10-22| 985.91
#2012-10-23| 964.97
#2012-10-24| 969.45
#2012-10-25| 974.37
#2012-10-26| 973.75
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 983.34
#2012-11-01| 986.68
#2012-11-02| 984.22
#2012-11-05| 972.80
#2012-11-06| 977.54
#2012-11-07| 967.02
#2012-11-08| 959.29
#2012-11-09| 949.53
#2012-11-12| 950.05
#2012-11-13| 952.86
#2012-11-14| 947.75
#2012-11-15| 943.29
#2012-11-16| 928.07
#2012-11-19| 946.60
#2012-11-20| 944.92
#2012-11-21| 951.08
#2012-11-22| .
#2012-11-23| 969.64
#2012-11-26| 967.16
#2012-11-27| 971.91
#2012-11-28| 970.34
#2012-11-29| 990.20
#2012-11-30|1000.00
#2012-12-03|1005.73
#2012-12-04|1005.54
#2012-12-05|1002.22
#2012-12-06| 999.52
#2012-12-07|1002.18
#2012-12-10|1003.88
#2012-12-11|1010.29
#2012-12-12|1010.52
#2012-12-13|1014.11
#2012-12-14|1016.39
#2012-12-17|1021.07
#2012-12-18|1030.97
#2012-12-19|1039.80
#2012-12-20|1039.91
#2012-12-21|1029.02
#2012-12-24|1028.58
#2012-12-25|1028.52
#2012-12-26|1030.19
#2012-12-27|1039.04
#2012-12-28|1034.34
#2012-12-31|1028.70
#2013-01-01|1028.70
#2013-01-02|1048.36
#2013-01-03|1032.96
#2013-01-04|1034.00
#2013-01-07|1033.35
#2013-01-08|1027.87
#2013-01-09|1025.71
#2013-01-10|1030.20
#2013-01-11|1033.23
#2013-01-14|1033.39
#2013-01-15|1033.92
#2013-01-16|1030.40
#2013-01-17|1033.83
#2013-01-18|1029.62
#2013-01-21|1031.01
#2013-01-22|1025.31
#2013-01-23|1025.67
#2013-01-24|1033.54
#2013-01-25|1038.54
#2013-01-28|1032.54
#2013-01-29|1032.04
#2013-01-30|1039.73
#2013-01-31|1036.22
#2013-02-01|1044.50
#2013-02-04|1028.23
#2013-02-05|1032.09
#2013-02-06|1027.86
#2013-02-07|1016.74
#2013-02-08|1025.53
#2013-02-11|1019.06
#2013-02-12|1037.72
#2013-02-13|1042.45
#2013-02-14|1032.34
#2013-02-15|1035.21
#2013-02-18|1039.08
#2013-02-19|1044.84
#2013-02-20|1043.57
#2013-02-21|1022.18
#2013-02-22|1021.83
#2013-02-25|1019.62
#2013-02-26|1003.65
#2013-02-27|1007.95
#2013-02-28|1018.41
#2013-03-01|1010.71
#2013-03-04|1013.63
#2013-03-05|1031.00
#2013-03-06|1022.63
#2013-03-07|1032.52
#2013-03-08|1025.63
#2013-03-11|1019.72
#2013-03-12|1009.41
#2013-03-13|1008.03
#2013-03-14|1023.51
#2013-03-15|1026.92
#2013-03-18|1020.54
#2013-03-19|1009.49
#2013-03-20|1015.08
#2013-03-21|1011.25
#2013-03-22|1014.56
#2013-03-25|1004.13
#2013-03-26|1002.51
#2013-03-27| 987.64
#2013-03-28|1001.39
#2013-03-29| .
#2013-04-01|1002.61
#2013-04-02|1012.31
#2013-04-03|1010.01
#2013-04-04|1004.26
#2013-04-05|1003.36
#2013-04-08|1006.56
#2013-04-09|1012.64
#2013-04-10|1032.46
#2013-04-11|1041.35
#2013-04-12|1049.43
#2013-04-15|1034.36
#2013-04-16|1035.57
#2013-04-17|1018.86
#2013-04-18|1022.89
#2013-04-19|1027.20
#2013-04-22|1030.24
#2013-04-23|1039.37
#2013-04-24|1045.80
#2013-04-25|1051.83
#2013-04-26|1051.46
#2013-04-29|1065.15
#2013-04-30|1072.72
#2013-05-01|1073.41
#2013-05-02|1068.81
#2013-05-03|1075.97
#2013-05-06|1073.60
#2013-05-07|1082.93
#2013-05-08|1096.66
#2013-05-09|1091.11
#2013-05-10|1085.79
#2013-05-13|1091.86
#2013-05-14|1098.08
#2013-05-15|1104.38
#2013-05-16|1109.59
#2013-05-17|1109.01
#2013-05-20|1116.76
#2013-05-21|1115.16
#2013-05-22|1106.63
#2013-05-23|1079.17
#2013-05-24|1082.12
#2013-05-27|1083.90
#2013-05-28|1081.08
#2013-05-29|1072.17
#2013-05-30|1073.45
#2013-05-31|1059.68
#2013-06-03|1060.43
#2013-06-04|1068.00
#2013-06-05|1056.03
#2013-06-06|1048.29
#2013-06-07|1060.03
#2013-06-10|1052.87
#2013-06-11|1038.88
#2013-06-12|1040.47
#2013-06-13|1029.83
#2013-06-14|1052.05
#2013-06-17|1053.22
#2013-06-18|1052.06
#2013-06-19|1055.33
#2013-06-20|1013.55
#2013-06-21| 994.64
#2013-06-24| 965.80
#2013-06-25| 977.67
#2013-06-26| 991.28
#2013-06-27| 991.97
#2013-06-28| 995.17
#2013-07-01| 995.67
#2013-07-02|1010.88
#2013-07-03|1001.96
#2013-07-04|1014.18
#2013-07-05|1006.11
#2013-07-08|1017.53
#2013-07-09|1022.66
#2013-07-10|1023.83
#2013-07-11|1050.58
#2013-07-12|1049.62
#2013-07-15|1054.67
#2013-07-16|1052.81
#2013-07-17|1047.52
#2013-07-18|1055.86
#2013-07-19|1064.28
#2013-07-22|1072.08
#2013-07-23|1069.57
#2013-07-24|1065.35
#2013-07-25|1057.73
#2013-07-26|1061.96
#2013-07-29|1060.37
#2013-07-30|1060.31
#2013-07-31|1059.44
#2013-08-01|1076.82
#2013-08-02|1075.25
#2013-08-05|1077.89
#2013-08-06|1083.34
#2013-08-07|1073.34
#2013-08-08|1078.77
#2013-08-09|1071.76
#2013-08-12|1063.52
#2013-08-13|1065.01
#2013-08-14|1066.76
#2013-08-15|1054.14
#2013-08-16|1063.41
#2013-08-19|1062.34
#2013-08-20|1060.32
#2013-08-21|1047.30
#2013-08-22|1042.72
#2013-08-23|1050.86
#2013-08-26|1050.00
#2013-08-27|1033.75
#2013-08-28|1028.07
#2013-08-29|1019.11
#2013-08-30|1015.14
#2013-09-02|1033.64
#2013-09-03|1010.01
#2013-09-04|1013.18
#2013-09-05|1011.68
#2013-09-06|1018.17
#2013-09-09|1022.49
#2013-09-10|1039.37
#2013-09-11|1045.47
#2013-09-12|1051.88
#2013-09-13|1051.16
#2013-09-16|1065.53
#2013-09-17|1061.49
#2013-09-18|1058.60
#2013-09-19|1093.14
#2013-09-20|1088.81
#2013-09-23|1082.12
#2013-09-24|1083.38
#2013-09-25|1086.86
#2013-09-26|1088.14
#2013-09-27|1091.49
#2013-09-30|1090.28
#2013-10-01|1101.18
#2013-10-02|1098.16
#2013-10-03|1094.83
#2013-10-04|1089.86
#2013-10-07|1081.15
#2013-10-08|1078.15
#2013-10-09|1073.33
#2013-10-10|1091.78
#2013-10-11|1099.08
#2013-10-14|1106.76
#2013-10-15|1107.22
#2013-10-16|1112.47
#2013-10-17|1133.46
#2013-10-18|1145.60
#2013-10-21|1142.92
#2013-10-22|1152.39
#2013-10-23|1153.09
#2013-10-24|1158.75
#2013-10-25|1161.18
#2013-10-28|1159.22
#2013-10-29|1160.41
#2013-10-30|1152.38
#2013-10-31|1137.39
#2013-11-01|1125.14
#2013-11-04|1131.13
#2013-11-05|1129.08
#2013-11-06|1132.27
#2013-11-07|1124.56
#2013-11-08|1117.98
#2013-11-11|1125.66
#2013-11-12|1122.87
#2013-11-13|1111.57
#2013-11-14|1126.63
#2013-11-15|1133.79
#2013-11-18|1141.66
#2013-11-19|1133.07
#2013-11-20|1125.39
#2013-11-21|1121.93
#2013-11-22|1127.58
#2013-11-25|1130.99
#2013-11-26|1132.26
#2013-11-27|1138.12
#2013-11-28|1140.66
#2013-11-29|1142.45
#2013-12-02|1131.19
#2013-12-03|1124.60
#2013-12-04|1118.34
#2013-12-05|1120.11
#2013-12-06|1126.58
#2013-12-09|1133.80
#2013-12-10|1134.24
#2013-12-11|1122.87
#2013-12-12|1109.31
#2013-12-13|1105.77
#2013-12-16|1110.92
#2013-12-17|1098.10
#2013-12-18|1106.57
#2013-12-19|1115.13
#2013-12-20|1119.17
#2013-12-23|1128.30
#2013-12-24|1127.76
#2013-12-25|1126.99
#2013-12-26|1129.27
#2013-12-27|1136.27
#2013-12-30|1141.88
#2013-12-31|1150.03
#2014-01-01|1150.03
#2014-01-02|1125.68
#2014-01-03|1133.12
#2014-01-06|1134.51
#2014-01-07|1138.80
#2014-01-08|1142.60
#2014-01-09|1145.47
#2014-01-10|1158.89
#2014-01-13|1160.47
#2014-01-14|1161.17
#2014-01-15|1159.82
#2014-01-16|1158.75
#2014-01-17|1173.26
#2014-01-20|1170.93
#2014-01-21|1171.77
#2014-01-22|1179.91
#2014-01-23|1182.74
#2014-01-24|1161.41
#2014-01-27|1161.09
#2014-01-28|1168.00
#2014-01-29|1159.23
#2014-01-30|1153.68
#2014-01-31|1144.97
#2014-02-03|1142.05
#2014-02-04|1135.95
#2014-02-05|1137.07
#2014-02-06|1152.72
#2014-02-07|1169.43
#2014-02-10|1174.57
#2014-02-11|1193.10
#2014-02-12|1192.08
#2014-02-13|1199.07
#2014-02-14|1207.50
#2014-02-17|1219.40
#2014-02-18|1223.68
#2014-02-19|1228.49
#2014-02-20|1229.91
#2014-02-21|1236.81
#2014-02-24|1233.28
#2014-02-25|1242.32
#2014-02-26|1234.05
#2014-02-27|1233.39
#2014-02-28|1247.11
#2014-03-03|1224.48
#2014-03-04|1244.20
#2014-03-05|1241.36
#2014-03-06|1247.96
#2014-03-07|1240.98
#2014-03-10|1230.74
#2014-03-11|1229.58
#2014-03-12|1212.89
#2014-03-13|1213.41
#2014-03-14|1201.34
#2014-03-17|1218.50
#2014-03-18|1220.77
#2014-03-19|1226.52
#2014-03-20|1192.69
#2014-03-21|1197.14
#2014-03-24|1188.15
#2014-03-25|1202.04
#2014-03-26|1204.33
#2014-03-27|1203.93
#2014-03-28|1211.69
#2014-03-31|1216.37
#2014-04-01|1218.46
#2014-04-02|1224.46
#2014-04-03|1217.26
#2014-04-04|1223.64
#2014-04-07|1223.68
#2014-04-08|1224.16
#2014-04-09|1230.41
#2014-04-10|1240.29
#2014-04-11|1221.10
#2014-04-14|1212.13
#2014-04-15|1209.49
#2014-04-16|1222.72
#2014-04-17|1233.22
#2014-04-18|1231.37
#2014-04-21|1231.01
#2014-04-22|1243.07
#2014-04-23|1244.47
#2014-04-24|1245.32
#2014-04-25|1240.74
#2014-04-28|1238.48
#2014-04-29|1244.98
#2014-04-30|1240.63
#2014-05-01|1242.08
#2014-05-02|1241.80
#2014-05-05|1242.35
#2014-05-06|1255.80
#2014-05-07|1259.74
#2014-05-08|1273.21
#2014-05-09|1260.77
#2014-05-12|1257.25
#2014-05-13|1262.11
#2014-05-14|1259.02
#2014-05-15|1247.52
#2014-05-16|1238.37
#2014-05-19|1240.92
#2014-05-20|1234.08
#2014-05-21|1235.97
#2014-05-22|1240.10
#2014-05-23|1242.60
#2014-05-26|1245.98
#2014-05-27|1252.55
#2014-05-28|1251.04
#2014-05-29|1252.40
#2014-05-30|1260.40
#2014-06-02|1265.07
#2014-06-03|1263.97
#2014-06-04|1265.50
#2014-06-05|1269.21
#2014-06-06|1294.05
#2014-06-09|1289.40
#2014-06-10|1283.54
#2014-06-11|1275.66
#2014-06-12|1280.07
#2014-06-13|1259.73
#2014-06-16|1252.62
#2014-06-17|1243.74
#2014-06-18|1240.08
#2014-06-19|1258.07
#2014-06-20|1250.31
#2014-06-23|1247.74
#2014-06-24|1254.64
#2014-06-25|1252.45
#2014-06-26|1260.38
#2014-06-27|1265.68
#2014-06-30|1272.22
#2014-07-01|1279.74
#2014-07-02|1282.45
#2014-07-03|1281.65
#2014-07-04|1272.61
#2014-07-07|1264.17
#2014-07-08|1252.62
#2014-07-09|1260.01
#2014-07-10|1260.08
#2014-07-11|1259.86
#2014-07-14|1269.38
#2014-07-15|1258.41
#2014-07-16|1268.63
#2014-07-17|1265.31
#2014-07-18|1265.90
#2014-07-21|1259.44
#2014-07-22|1268.08
#2014-07-23|1270.70
#2014-07-24|1267.77
#2014-07-25|1250.67
#2014-07-28|1249.25
#2014-07-29|1256.53
#2014-07-30|1247.01
#2014-07-31|1235.78
#2014-08-01|1224.66
#2014-08-04|1216.30
#2014-08-05|1215.96
#2014-08-06|1202.61
#2014-08-07|1207.08
#2014-08-08|1207.84
#2014-08-11|1224.63
#2014-08-12|1221.49
#2014-08-13|1230.95
#2014-08-14|1244.89
#2014-08-15|1243.41
#2014-08-18|1249.50
#2014-08-19|1248.71
#2014-08-20|1239.86
#2014-08-21|1244.21
#2014-08-22|1241.68
#2014-08-25|1249.48
#2014-08-26|1259.00
#2014-08-27|1258.38
#2014-08-28|1250.01
#2014-08-29|1248.69
#2014-09-01|1247.45
#2014-09-02|1238.79
#2014-09-03|1246.90
#2014-09-04|1238.21
#2014-09-05|1233.87
#2014-09-08|1225.72
#2014-09-09|1215.47
#2014-09-10|1211.27
#2014-09-11|1213.81
#2014-09-12|1214.25
#2014-09-15|1206.83
#2014-09-16|1194.12
#2014-09-17|1205.62
#2014-09-18|1211.57
#2014-09-19|1204.07
#2014-09-22|1202.80
#2014-09-23|1191.77
#2014-09-24|1188.88
#2014-09-25|1171.96
#2014-09-26|1177.89
#2014-09-29|1169.10
#2014-09-30|1169.14
#2014-10-01|1158.23
#2014-10-02|1142.64
#2014-10-03|1135.61
#2014-10-06|1139.62
#2014-10-07|1134.65
#2014-10-08|1130.62
#2014-10-09|1132.98
#2014-10-10|1119.00
#2014-10-13|1120.78
#2014-10-14|1115.50
#2014-10-15|1099.29
#2014-10-16|1109.57
#2014-10-17|1129.36
#2014-10-20|1136.70
#2014-10-21|1158.13
#2014-10-22|1160.23
#2014-10-23|1165.54
#2014-10-24|1166.23
#2014-10-27|1161.85
#2014-10-28|1178.40
#2014-10-29|1181.70
#2014-10-30|1173.58
#2014-10-31|1185.66
#2014-11-03|1180.65
#2014-11-04|1189.16
#2014-11-05|1191.43
#2014-11-06|1182.62
#2014-11-07|1167.20
#2014-11-10|1176.23
#2014-11-11|1181.28
#2014-11-12|1176.05
#2014-11-13|1179.00
#2014-11-14|1179.53
#2014-11-17|1179.55
#2014-11-18|1193.28
#2014-11-19|1193.34
#2014-11-20|1188.91
#2014-11-21|1192.66
#2014-11-24|1200.11
#2014-11-25|1209.46
#2014-11-26|1213.20
#2014-11-27|1224.72
#2014-11-28|1225.30
#2014-12-01|1229.09
#2014-12-02|1230.59
#2014-12-03|1226.90
#2014-12-04|1221.41
#2014-12-05|1214.87
#2014-12-08|1209.20
#2014-12-09|1204.66
#2014-12-10|1206.61
#2014-12-11|1199.97
#2014-12-12|1190.43
#2014-12-15|1168.60
#2014-12-16|1176.70
#2014-12-17|1170.01
#2014-12-18|1186.29
#2014-12-19|1200.07
#2014-12-22|1210.68
#2014-12-23|1209.20
#2014-12-24|1211.43
#2014-12-25|1211.40
#2014-12-26|1210.25
#2014-12-29|1207.99
#2014-12-30|1201.24
#2014-12-31|1199.40
#2015-01-01|1199.40
#2015-01-02|1192.23
#2015-01-05|1182.03
#2015-01-06|1176.42
#2015-01-07|1179.81
#2015-01-08|1195.40
#2015-01-09|1196.36
#2015-01-12|1201.68
#2015-01-13|1210.06
#2015-01-14|1202.89
#2015-01-15|1212.32
#2015-01-16|1226.72
#2015-01-19|1236.24
#2015-01-20|1244.45
#2015-01-21|1244.09
#2015-01-22|1248.70
#2015-01-23|1260.50
#2015-01-26|1267.02
#2015-01-27|1263.80
#2015-01-28|1271.18
#2015-01-29|1275.44
#2015-01-30|1263.09
#2015-02-02|1285.09
#2015-02-03|1303.62
#2015-02-04|1307.73
#2015-02-05|1318.99
#2015-02-06|1303.63
#2015-02-09|1282.94
#2015-02-10|1292.43
#2015-02-11|1288.30
#2015-02-12|1308.91
#2015-02-13|1320.67
#2015-02-16|1318.04
#2015-02-17|1314.26
#2015-02-18|1313.24
#2015-02-19|1323.57
#2015-02-20|1313.87
#2015-02-23|1326.39
#2015-02-24|1330.52
#2015-02-25|1331.01
#2015-02-26|1327.35
#2015-02-27|1328.24
#2015-03-02|1334.46
#2015-03-03|1325.11
#2015-03-04|1309.53
#2015-03-05|1311.56
#2015-03-06|1270.66
#2015-03-09|1254.32
#2015-03-10|1231.98
#2015-03-11|1227.75
#2015-03-12|1227.54
#2015-03-13|1233.43
#2015-03-16|1249.81
#2015-03-17|1242.30
#2015-03-18|1253.73
#2015-03-19|1267.71
#2015-03-20|1293.26
#2015-03-23|1302.56
#2015-03-24|1308.10
#2015-03-25|1304.40
#2015-03-26|1280.24
#2015-03-27|1285.05
#2015-03-30|1284.31
#2015-03-31|1267.92
#2015-04-01|1271.78
#2015-04-02|1282.00
#2015-04-03|1292.43
#2015-04-06|1297.96
#2015-04-07|1293.19
#2015-04-08|1295.89
#2015-04-09|1291.19
#2015-04-10|1294.83
#2015-04-13|1280.61
#2015-04-14|1299.36
#2015-04-15|1289.75
#2015-04-16|1287.89
#2015-04-17|1280.46
#2015-04-20|1286.91
#2015-04-21|1288.95
#2015-04-22|1284.17
#2015-04-23|1281.40
#2015-04-24|1287.99
#2015-04-27|1302.71
#2015-04-28|1293.64
#2015-04-29|1294.08
#2015-04-30|1292.08
#2015-05-01|1282.82
#2015-05-04|1282.94
#2015-05-05|1264.28
#2015-05-06|1256.38
#2015-05-07|1241.73
#2015-05-08|1288.71
#2015-05-11|1285.24
#2015-05-12|1278.20
#2015-05-13|1301.41
#2015-05-14|1316.11
#2015-05-15|1335.34
#2015-05-18|1323.67
#2015-05-19|1331.36
#2015-05-20|1314.16
#2015-05-21|1304.83
#2015-05-22|1288.08
#2015-05-25|1280.97
#2015-05-26|1262.34
#2015-05-27|1272.71
#2015-05-28|1267.70
#2015-05-29|1254.14
#2015-06-01|1257.95
#2015-06-02|1255.37
#2015-06-03|1247.50
#2015-06-04|1256.01
#2015-06-05|1218.13
#2015-06-08|1215.64
#2015-06-09|1226.95
#2015-06-10|1249.98
#2015-06-11|1262.85
#2015-06-12|1251.70
#2015-06-15|1233.44
#2015-06-16|1238.56
#2015-06-17|1221.25
#2015-06-18|1236.03
#2015-06-19|1230.95
#2015-06-22|1255.18
#2015-06-23|1249.67
#2015-06-24|1246.13
#2015-06-25|1244.00
#2015-06-26|1247.74
#2015-06-29|1221.50
#2015-06-30|1212.91
#2015-07-01|1227.17
#2015-07-02|1215.17
#2015-07-03|1220.88
#2015-07-06|1202.86
#2015-07-07|1187.68
#2015-07-08|1197.53
#2015-07-09|1220.10
#2015-07-10|1249.41
#2015-07-13|1266.89
#2015-07-14|1265.58
#2015-07-15|1268.43
#2015-07-16|1282.20
#2015-07-17|1283.60
#2015-07-20|1282.09
#2015-07-21|1277.64
#2015-07-22|1268.83
#2015-07-23|1260.39
#2015-07-24|1261.91
#2015-07-27|1255.84
#2015-07-28|1263.19
#2015-07-29|1273.60
#2015-07-30|1265.40
#2015-07-31|1275.72
#2015-08-03|1279.61
#2015-08-04|1285.78
#2015-08-05|1284.53
#2015-08-06|1288.83
#2015-08-07|1286.20
#2015-08-10|1301.82
#2015-08-11|1297.75
#2015-08-12|1293.34
#2015-08-13|1305.82
#2015-08-14|1317.63
#2015-08-17|1319.03
#2015-08-18|1323.03
#2015-08-19|1310.23
#2015-08-20|1304.19
#2015-08-21|1282.98
#2015-08-24|1235.10
#2015-08-25|1261.35
#2015-08-26|1239.02
#2015-08-27|1252.32
#2015-08-28|1246.14
#2015-08-31|1248.27
#2015-09-01|1224.28
#2015-09-02|1235.99
#2015-09-03|1243.97
#2015-09-04|1221.73
#2015-09-07|1225.56
#2015-09-08|1242.34
#2015-09-09|1252.03
#2015-09-10|1252.63
#2015-09-11|1241.64
#2015-09-14|1233.94
#2015-09-15|1226.69
#2015-09-16|1238.78
#2015-09-17|1244.10
#2015-09-18|1254.60
#2015-09-21|1244.01
#2015-09-22|1218.00
#2015-09-23|1227.53
#2015-09-24|1233.10
#2015-09-25|1248.97
#2015-09-28|1233.17
#2015-09-29|1227.21
#2015-09-30|1240.09
#2015-10-01|1231.32
#2015-10-02|1246.43
#2015-10-05|1271.16
#2015-10-06|1277.42
#2015-10-07|1264.42
#2015-10-08|1271.23
#2015-10-09|1277.48
#2015-10-12|1280.92
#2015-10-13|1276.10
#2015-10-14|1279.97
#2015-10-15|1284.56
#2015-10-16|1284.86
#2015-10-19|1291.77
#2015-10-20|1297.46
#2015-10-21|1303.29
#2015-10-22|1311.80
#2015-10-23|1312.57
#2015-10-26|1314.93
#2015-10-27|1311.32
#2015-10-28|1324.96
#2015-10-29|1315.21
#2015-10-30|1323.89
#2015-11-02|1326.23
#2015-11-03|1303.96
#2015-11-04|1287.62
#2015-11-05|1288.31
#2015-11-06|1265.64
#2015-11-09|1241.99
#2015-11-10|1233.89
#2015-11-11|1247.04
#2015-11-12|1234.23
#2015-11-13|1225.44
#2015-11-16|1232.61
#2015-11-17|1251.56
#2015-11-18|1247.44
#2015-11-19|1268.90
#2015-11-20|1271.19
#2015-11-23|1250.01
#2015-11-24|1229.48
#2015-11-25|1245.40
#2015-11-26|1249.86
#2015-11-27|1251.78
#2015-11-30|1248.96
#2015-12-01|1264.91
#2015-12-02|1250.92
#2015-12-03|1244.81
#2015-12-04|1244.42
#2015-12-07|1254.62
#2015-12-08|1241.68
#2015-12-09|1245.13
#2015-12-10|1237.13
#2015-12-11|1224.55
#2015-12-14|1208.40
#2015-12-15|1223.40
#2015-12-16|1233.40
#2015-12-17|1233.49
#2015-12-18|1230.15
#2015-12-21|1222.38
#2015-12-22|1226.37
#2015-12-23|1236.90
#2015-12-24|1248.06
#2015-12-25|1248.00
#2015-12-28|1244.66
#2015-12-29|1253.18
#2015-12-30|1249.22
#2015-12-31|1236.53
#2016-01-01|1236.53
#2016-01-04|1213.29
#2016-01-05|1214.48
#2016-01-06|1204.76
#2016-01-07|1184.15
#2016-01-08|1175.78
#2016-01-11|1168.03
#2016-01-12|1171.68
#2016-01-13|1176.43
#2016-01-14|1154.70
#2016-01-15|1137.23
#2016-01-18|1119.18
#2016-01-19|1127.52
#2016-01-20|1096.26
#2016-01-21|1103.13
#2016-01-22|1144.82
#2016-01-25|1149.02
#2016-01-26|1151.73
#2016-01-27|1142.34
#2016-01-28|1145.81
#2016-01-29|1161.56
#2016-02-01|1174.47
#2016-02-02|1160.23
#2016-02-03|1175.97
#2016-02-04|1175.71
#2016-02-05|1157.13
#2016-02-08|1115.51
#2016-02-09|1110.05
#2016-02-10|1127.07
#2016-02-11|1107.03
#2016-02-12|1111.40
#2016-02-15|1131.15
#2016-02-16|1122.79
#2016-02-17|1146.73
#2016-02-18|1149.48
#2016-02-19|1154.22
#2016-02-22|1150.31
#2016-02-23|1135.38
#2016-02-24|1112.50
#2016-02-25|1130.45
#2016-02-26|1125.31
#2016-02-29|1128.42
#2016-03-01|1140.45
#2016-03-02|1144.05
#2016-03-03|1156.24
#2016-03-04|1167.78
#2016-03-07|1157.45
#2016-03-08|1152.86
#2016-03-09|1147.67
#2016-03-10|1163.11
#2016-03-11|1195.79
#2016-03-14|1209.75
#2016-03-15|1206.46
#2016-03-16|1207.59
#2016-03-17|1244.81
#2016-03-18|1242.79
#2016-03-21|1239.14
#2016-03-22|1224.06
#2016-03-23|1215.48
#2016-03-24|1199.00
#2016-03-25|1199.01
#2016-03-28|1205.51
#2016-03-29|1220.54
#2016-03-30|1251.08
#2016-03-31|1248.85
#2016-04-01|1231.44
#2016-04-04|1237.94
#2016-04-05|1231.93
#2016-04-06|1237.96
#2016-04-07|1231.65
#2016-04-08|1247.70
#2016-04-11|1259.22
#2016-04-12|1244.91
#2016-04-13|1250.97
#2016-04-14|1235.42
#2016-04-15|1232.44
#2016-04-18|1233.36
#2016-04-19|1246.35
#2016-04-20|1244.10
#2016-04-21|1222.25
#2016-04-22|1207.41
#2016-04-25|1224.33
#2016-04-26|1244.08
#2016-04-27|1244.35
#2016-04-28|1248.14
#2016-04-29|1250.98
#2016-05-02|1260.50
#2016-05-03|1250.73
#2016-05-04|1239.64
#2016-05-05|1238.70
#2016-05-06|1243.31
#2016-05-09|1254.76
#2016-05-10|1254.86
#2016-05-11|1245.28
#2016-05-12|1236.41
#2016-05-13|1232.90
#2016-05-16|1236.66
#2016-05-17|1244.84
#2016-05-18|1240.05
#2016-05-19|1221.63
#2016-05-20|1233.60
#2016-05-23|1235.86
#2016-05-24|1252.91
#2016-05-25|1250.85
#2016-05-26|1257.96
#2016-05-27|1257.21
#2016-05-30|1258.62
#2016-05-31|1247.25
#2016-06-01|1241.08
#2016-06-02|1236.54
#2016-06-03|1260.98
#2016-06-06|1265.30
#2016-06-07|1275.53
#2016-06-08|1282.20
#2016-06-09|1276.29
#2016-06-10|1245.88
#2016-06-13|1226.03
#2016-06-14|1191.14
#2016-06-15|1198.29
#2016-06-16|1172.51
#2016-06-17|1195.88
#2016-06-20|1253.54
#2016-06-21|1260.17
#2016-06-22|1265.28
#2016-06-23|1287.17
#2016-06-24|1149.35
#2016-06-27|1084.36
#2016-06-28|1122.04
#2016-06-29|1158.54
#2016-06-30|1165.01
#2016-07-01|1170.98
#2016-07-04|1153.50
#2016-07-05|1122.95
#2016-07-06|1095.86
#2016-07-07|1105.75
#2016-07-08|1130.15
#2016-07-11|1162.30
#2016-07-12|1166.11
#2016-07-13|1172.20
#2016-07-14|1178.85
#2016-07-15|1172.06
#2016-07-18|1174.36
#2016-07-19|1174.91
#2016-07-20|1188.29
#2016-07-21|1182.19
#2016-07-22|1183.20
#2016-07-25|1195.44
#2016-07-26|1196.82
#2016-07-27|1202.30
#2016-07-28|1212.71
#2016-07-29|1235.18
#2016-08-01|1232.65
#2016-08-02|1229.76
#2016-08-03|1215.08
#2016-08-04|1223.09
#2016-08-05|1223.39
#2016-08-08|1219.00
#2016-08-09|1228.21
#2016-08-10|1233.39
#2016-08-11|1234.55
#2016-08-12|1241.97
#2016-08-15|1241.71
#2016-08-16|1235.10
#2016-08-17|1228.85
#2016-08-18|1246.65
#2016-08-19|1241.15
#2016-08-22|1245.11
#2016-08-23|1256.42
#2016-08-24|1250.15
#2016-08-25|1246.47
#2016-08-26|1244.62
#2016-08-29|1233.92
#2016-08-30|1232.87
#2016-08-31|1233.68
#2016-09-01|1247.52
#2016-09-02|1252.61
#2016-09-05|1249.10
#2016-09-06|1262.33
#2016-09-07|1265.46
#2016-09-08|1261.13
#2016-09-09|1223.63
#2016-09-12|1217.40
#2016-09-13|1206.23
#2016-09-14|1204.48
#2016-09-15|1202.21
#2016-09-16|1195.41
#2016-09-19|1202.22
#2016-09-20|1206.09
#2016-09-21|1195.91
#2016-09-22|1229.70
#2016-09-23|1223.13
#2016-09-26|1219.91
#2016-09-27|1219.65
#2016-09-28|1219.96
#2016-09-29|1214.03
#2016-09-30|1216.12
#2016-10-03|1211.19
#2016-10-04|1195.70
#2016-10-05|1170.16
#2016-10-06|1145.21
#2016-10-07|1133.12
#2016-10-10|1131.93
#2016-10-11|1114.38
#2016-10-12|1102.53
#2016-10-13|1117.37
#2016-10-14|1120.59
#2016-10-17|1108.47
#2016-10-18|1126.40
#2016-10-19|1126.46
#2016-10-20|1132.00
#2016-10-21|1125.15
#2016-10-24|1132.35
#2016-10-25|1129.28
#2016-10-26|1116.22
#2016-10-27|1097.50
#2016-10-28|1098.88
#2016-10-31|1104.89
#2016-11-01|1094.38
#2016-11-02|1103.74
#2016-11-03|1107.27
#2016-11-04|1098.69
#2016-11-07|1101.41
#2016-11-08|1105.04
#2016-11-09|1088.50
#2016-11-10|1053.17
#2016-11-11|1059.25
#2016-11-14|1036.33
#2016-11-15|1049.89
#2016-11-16|1038.40
#2016-11-17|1050.26
#2016-11-18|1038.45
#2016-11-21|1039.97
#2016-11-22|1044.10
#2016-11-23|1040.47
#2016-11-24|1043.64
#2016-11-25|1050.89
#2016-11-28|1054.22
#2016-11-29|1060.27
#2016-11-30|1053.68
#2016-12-01|1035.80
#2016-12-02|1043.26
#2016-12-05|1044.80
#2016-12-06|1055.96
#2016-12-07|1068.45
#2016-12-08|1057.17
#2016-12-09|1069.98
#2016-12-12|1065.13
#2016-12-13|1083.14
#2016-12-14|1079.75
#2016-12-15|1044.52
#2016-12-16|1053.50
#2016-12-19|1065.96
#2016-12-20|1061.67
#2016-12-21|1071.24
#2016-12-22|1069.66
#2016-12-23|1076.72
#2016-12-26|1076.75
#2016-12-27|1080.00
#2016-12-28|1066.04
#2016-12-29|1081.44
#2016-12-30|1099.77
#2017-01-02|1105.86
#2017-01-03|1073.92
#2017-01-04|1086.04
#2017-01-05|1102.85
#2017-01-06|1104.91
#2017-01-09|1087.89
#2017-01-10|1092.09
#2017-01-11|1078.01
#2017-01-12|1091.07
#2017-01-13|1085.92
#2017-01-16|1079.33
#2017-01-17|1090.34
#2017-01-18|1090.44
#2017-01-19|1067.80
#2017-01-20|1070.74
#2017-01-23|1085.22
#2017-01-24|1080.73
#2017-01-25|1080.56
#2017-01-26|1079.91
#2017-01-27|1079.66
#2017-01-30|1074.63
#2017-01-31|1091.28
#2017-02-01|1097.23
#2017-02-02|1094.85
#2017-02-03|1098.69
#2017-02-06|1088.80
#2017-02-07|1099.42
#2017-02-08|1118.06
#2017-02-09|1116.92
#2017-02-10|1110.80
#2017-02-13|1108.30
#2017-02-14|1112.19
#2017-02-15|1120.52
#2017-02-16|1127.47
#2017-02-17|1124.50
#2017-02-20|1127.21
#2017-02-21|1118.60
#2017-02-22|1120.27
#2017-02-23|1127.92
#2017-02-24|1121.79
#2017-02-27|1117.25
#2017-02-28|1121.64
#2017-03-01|1116.96
#2017-03-02|1109.11
#2017-03-03|1109.58
#2017-03-06|1112.00
#2017-03-07|1099.58
#2017-03-08|1093.30
#2017-03-09|1097.93
#2017-03-10|1091.96
#2017-03-13|1096.17
#2017-03-14|1090.69
#2017-03-15|1089.17
#2017-03-16|1116.56
#2017-03-17|1123.40
#2017-03-20|1124.98
#2017-03-21|1128.05
#2017-03-22|1116.90
#2017-03-23|1123.24
#2017-03-24|1123.97
#2017-03-27|1123.49
#2017-03-28|1117.56
#2017-03-29|1113.74
#2017-03-30|1108.01
#2017-03-31|1123.02
#2017-04-03|1113.35
#2017-04-04|1119.02
#2017-04-05|1126.79
#2017-04-06|1136.28
#2017-04-07|1138.39
#2017-04-10|1136.49
#2017-04-11|1146.34
#2017-04-12|1152.78
#2017-04-13|1153.51
#2017-04-14|1153.52
#2017-04-17|1158.73
#2017-04-18|1164.91
#2017-04-19|1163.67
#2017-04-20|1160.17
#2017-04-21|1144.83
#2017-04-24|1171.02
#2017-04-25|1189.70
#2017-04-26|1187.39
#2017-04-27|1187.69
#2017-04-28|1179.54
#2017-05-01|1181.38
#2017-05-02|1192.83
#2017-05-03|1193.75
#2017-05-04|1194.96
#2017-05-05|1205.78
#2017-05-08|1212.83
#2017-05-09|1216.53
#2017-05-10|1211.78
#2017-05-11|1218.01
#2017-05-12|1226.50
#2017-05-15|1230.33
#2017-05-16|1238.36
#2017-05-17|1231.53
#2017-05-18|1214.50
#2017-05-19|1219.08
#2017-05-22|1236.37
#2017-05-23|1227.53
#2017-05-24|1229.08
#2017-05-25|1232.88
#2017-05-26|1231.84
#2017-05-29|1230.59
#2017-05-30|1233.18
#2017-05-31|1239.68
#2017-06-01|1246.47
#2017-06-02|1258.11
#2017-06-05|1251.71
#2017-06-06|1248.01
#2017-06-07|1256.12
#2017-06-08|1247.33
#2017-06-09|1243.63
#2017-06-12|1235.28
#2017-06-13|1245.13
#2017-06-14|1262.37
#2017-06-15|1239.92
#2017-06-16|1252.33
#2017-06-19|1246.17
#2017-06-20|1229.75
#2017-06-21|1225.16
#2017-06-22|1225.38
#2017-06-23|1236.64
#2017-06-26|1235.31
#2017-06-27|1230.95
#2017-06-28|1229.37
#2017-06-29|1227.73
#2017-06-30|1229.18
#2017-07-03|1218.85
#2017-07-04|1213.90
#2017-07-05|1213.61
#2017-07-06|1208.43
#2017-07-07|1208.53
#2017-07-10|1215.54
#2017-07-11|1205.44
#2017-07-12|1221.72
#2017-07-13|1227.27
#2017-07-14|1241.56
#2017-07-17|1239.49
#2017-07-18|1253.57
#2017-07-19|1251.43
#2017-07-20|1259.86
#2017-07-21|1256.68
#2017-07-24|1253.12
#2017-07-25|1255.67
#2017-07-26|1253.74
#2017-07-27|1264.73
#2017-07-28|1258.23
#2017-07-31|1259.79
#2017-08-01|1271.39
#2017-08-02|1280.62
#2017-08-03|1282.97
#2017-08-04|1273.98
#2017-08-07|1275.73
#2017-08-08|1269.27
#2017-08-09|1268.01
#2017-08-10|1261.31
#2017-08-11|1247.53
#2017-08-14|1266.57
#2017-08-15|1258.49
#2017-08-16|1262.53
#2017-08-17|1264.57
#2017-08-18|1251.85
#2017-08-21|1257.93
#2017-08-22|1255.50
#2017-08-23|1255.07
#2017-08-24|1252.79
#2017-08-25|1254.48
#2017-08-28|1262.51
#2017-08-29|1266.16
#2017-08-30|1265.67
#2017-08-31|1273.29
#2017-09-01|1270.33
#2017-09-04|1269.67
#2017-09-05|1263.21
#2017-09-06|1270.26
#2017-09-07|1284.22
#2017-09-08|1289.14
#2017-09-11|1295.59
#2017-09-12|1291.19
#2017-09-13|1282.23
#2017-09-14|1280.82
#2017-09-15|1290.90
#2017-09-18|1286.64
#2017-09-19|1283.50
#2017-09-20|1284.39
#2017-09-21|1273.59
#2017-09-22|1278.55
#2017-09-25|1273.03
#2017-09-26|1267.73
#2017-09-27|1255.63
#2017-09-28|1261.13
#2017-09-29|1276.86
#2017-10-02|1266.94
#2017-10-03|1271.42
#2017-10-04|1268.81
#2017-10-05|1262.76
#2017-10-06|1255.47
#2017-10-09|1257.51
#2017-10-10|1269.61
#2017-10-11|1274.90
#2017-10-12|1282.41
#2017-10-13|1282.15
#2017-10-16|1282.73
#2017-10-17|1275.06
#2017-10-18|1286.90
#2017-10-19|1284.02
#2017-10-20|1270.65
#2017-10-23|1257.03
#2017-10-24|1251.74
#2017-10-25|1247.21
#2017-10-26|1246.02
#2017-10-27|1244.34
#2017-10-30|1255.02
#2017-10-31|1267.48
#2017-11-01|1262.19
#2017-11-02|1266.49
#2017-11-03|1269.34
#2017-11-06|1268.61
#2017-11-07|1265.41
#2017-11-08|1272.15
#2017-11-09|1268.28
#2017-11-10|1267.66
#2017-11-13|1260.55
#2017-11-14|1268.90
#2017-11-15|1272.90
#2017-11-16|1286.35
#2017-11-17|1281.47
#2017-11-20|1275.11
#2017-11-21|1278.79
#2017-11-22|1280.90
#2017-11-23|1288.14
#2017-11-24|1295.74
#2017-11-27|1296.11
#2017-11-28|1288.26
#2017-11-29|1285.17
#2017-11-30|1297.89
#2017-12-01|1284.79
#2017-12-04|1293.58
#2017-12-05|1302.52
#2017-12-06|1298.88
#2017-12-07|1304.81
#2017-12-08|1311.69
#2017-12-11|1312.12
#2017-12-12|1301.75
#2017-12-13|1302.36
#2017-12-14|1307.51
#2017-12-15|1311.55
#2017-12-18|1336.43
#2017-12-19|1335.63
#2017-12-20|1334.21
#2017-12-21|1329.80
#2017-12-22|1323.41
#2017-12-25|1323.45
#2017-12-26|1325.50
#2017-12-27|1340.19
#2017-12-28|1348.82
#2017-12-29|1361.02
#2018-01-01|1361.02
#2018-01-02|1357.03
#2018-01-03|1364.24
#2018-01-04|1365.30
#2018-01-05|1373.65
#2018-01-08|1378.04
#2018-01-09|1372.11
#2018-01-10|1354.92
#2018-01-11|1343.54
#2018-01-12|1357.55
#2018-01-15|1365.32
#2018-01-16|1374.73
#2018-01-17|1380.65
#2018-01-18|1372.61
#2018-01-19|1375.84
#2018-01-22|1379.29
#2018-01-23|1392.05
#2018-01-24|1396.83
#2018-01-25|1396.20
#2018-01-26|1400.27
#2018-01-29|1378.14
#2018-01-30|1377.94
#2018-01-31|1395.65
#2018-02-01|1381.91
#2018-02-02|1359.27
#2018-02-05|1326.82
#2018-02-06|1288.81
#2018-02-07|1312.60
#2018-02-08|1285.24
#2018-02-09|1277.93
#2018-02-12|1288.71
#2018-02-13|1290.04
#2018-02-14|1301.74
#2018-02-15|1306.95
#2018-02-16|1329.24
#2018-02-19|1314.23
#2018-02-20|1314.75
#2018-02-21|1313.36
#2018-02-22|1313.78
#2018-02-23|1327.45
#2018-02-26|1326.76
#2018-02-27|1307.31
#2018-02-28|1293.25
#2018-03-01|1284.25
#2018-03-02|1285.55
#2018-03-05|1304.17
#2018-03-06|1308.68
#2018-03-07|1323.08
#2018-03-08|1333.96
#2018-03-09|1327.99
#2018-03-12|1331.77
#2018-03-13|1334.29
#2018-03-14|1333.18
#2018-03-15|1335.38
#2018-03-16|1322.61
#2018-03-19|1339.71
#2018-03-20|1340.17
#2018-03-21|1335.86
#2018-03-22|1333.73
#2018-03-23|1328.30
#2018-03-26|1327.39
#2018-03-27|1333.75
#2018-03-28|1337.52
#2018-03-29|1340.71
#2018-03-30|1340.71
#2018-04-02|1342.20
#2018-04-03|1336.46
#2018-04-04|1341.17
#2018-04-05|1344.87
#2018-04-06|1349.54
#2018-04-09|1353.93
#2018-04-10|1354.26
#2018-04-11|1351.71
#2018-04-12|1348.22
#2018-04-13|1357.57
#2018-04-16|1359.22
#2018-04-17|1369.65
#2018-04-18|1373.00
#2018-04-19|1369.34
#2018-04-20|1360.31
#2018-04-23|1351.58
#2018-04-24|1352.05
#2018-04-25|1342.71
#2018-04-26|1350.44
#2018-04-27|1355.35
#2018-04-30|1362.40
#2018-05-01|1350.10
#2018-05-02|1344.58
#2018-05-03|1342.12
#2018-05-04|1340.61
#2018-05-07|1347.06
#2018-05-08|1344.65
#2018-05-09|1348.76
#2018-05-10|1345.32
#2018-05-11|1356.00
#2018-05-14|1354.80
#2018-05-15|1333.69
#2018-05-16|1321.02
#2018-05-17|1325.08
#2018-05-18|1323.30
#2018-05-21|1321.12
#2018-05-22|1322.62
#2018-05-23|1307.61
#2018-05-24|1305.33
#2018-05-25|1311.46
#2018-05-28|1303.83
#2018-05-29|1284.33
#2018-05-30|1299.32
#2018-05-31|1306.45
#2018-06-01|1301.68
#2018-06-04|1317.64
#2018-06-05|1319.12
#2018-06-06|1330.68
#2018-06-07|1325.59
#2018-06-08|1324.08
#2018-06-11|1327.56
#2018-06-12|1324.45
#2018-06-13|1325.14
#2018-06-14|1321.25
#2018-06-15|1317.87
#2018-06-18|1308.55
#2018-06-19|1294.10
#2018-06-20|1302.66
#2018-06-21|1299.29
#2018-06-22|1311.62
#2018-06-25|1305.08
#2018-06-26|1300.63
#2018-06-27|1292.90
#2018-06-28|1283.73
#2018-06-29|1302.92
#2018-07-02|1290.89
#2018-07-03|1298.85
#2018-07-04|1306.07
#2018-07-05|1305.47
#2018-07-06|1320.59
#2018-07-09|1319.09
#2018-07-10|1320.40
#2018-07-11|1312.06
#2018-07-12|1308.07
#2018-07-13|1312.08
#2018-07-16|1318.25
#2018-07-17|1314.46
#2018-07-18|1314.16
#2018-07-19|1304.70
#2018-07-20|1313.56
#2018-07-23|1306.55
#2018-07-24|1313.46
#2018-07-25|1317.47
#2018-07-26|1320.96
#2018-07-27|1321.60
#2018-07-30|1325.78
#2018-07-31|1325.05
#2018-08-01|1317.20
#2018-08-02|1311.28
#2018-08-03|1321.33
#2018-08-06|1311.35
#2018-08-07|1312.67
#2018-08-08|1313.05
#2018-08-09|1311.23
#2018-08-10|1290.49
#2018-08-13|1285.34
#2018-08-14|1273.32
#2018-08-15|1261.65
#2018-08-16|1279.99
#2018-08-17|1283.83
#2018-08-20|1288.15
#2018-08-21|1299.19
#2018-08-22|1310.40
#2018-08-23|1310.23
#2018-08-24|1311.05
#2018-08-27|1320.73
#2018-08-28|1329.11
#2018-08-29|1336.96
#2018-08-30|1324.56
#2018-08-31|1320.02
#2018-09-03|1305.06
#2018-09-04|1295.63
#2018-09-05|1302.47
#2018-09-06|1295.93
#2018-09-07|1291.74
#2018-09-10|1293.76
#2018-09-11|1292.65
#2018-09-12|1305.72
#2018-09-13|1306.21
#2018-09-14|1304.07
#2018-09-17|1310.40
#2018-09-18|1313.51
#2018-09-19|1297.77
#2018-09-20|1310.67
#2018-09-21|1302.25
#2018-09-24|1300.79
#2018-09-25|1295.80
#2018-09-26|1298.53
#2018-09-27|1289.39
#2018-09-28|1277.75
#2018-10-01|1275.47
#2018-10-02|1260.53
#2018-10-03|1261.96
#2018-10-04|1229.29
#2018-10-05|1224.57
#2018-10-08|1220.90
#2018-10-09|1232.98
#2018-10-10|1221.77
#2018-10-11|1207.89
#2018-10-12|1194.31
#2018-10-15|1188.84
#2018-10-16|1220.16
#2018-10-17|1232.91
#2018-10-18|1230.63
#2018-10-19|1232.45
#2018-10-22|1227.32
#2018-10-23|1202.61
#2018-10-24|1196.99
#2018-10-25|1198.32
#2018-10-26|1194.04
#2018-10-29|1198.93
#2018-10-30|1200.82
#2018-10-31|1202.76
#2018-11-01|1216.69
#2018-11-02|1213.26
#2018-11-05|1210.34
#2018-11-06|1220.59
#2018-11-07|1243.25
#2018-11-08|1242.47
#2018-11-09|1239.40
#2018-11-12|1219.61
#2018-11-13|1230.03
#2018-11-14|1234.10
#2018-11-15|1209.24
#2018-11-16|1215.75
#2018-11-19|1210.28
#2018-11-20|1184.56
#2018-11-21|1198.38
#2018-11-22|1195.40
#2018-11-23|1198.37
#2018-11-26|1206.24
#2018-11-27|1205.14
#2018-11-28|1204.84
#2018-11-29|1201.60
#2018-11-30|1186.13
#2018-12-03|1174.11
#2018-12-04|1171.81
#2018-12-05|1173.79
#2018-12-06|1167.25
#2018-12-07|1178.61
#2018-12-10|1161.66
#2018-12-11|1158.20
#2018-12-12|1181.83
#2018-12-13|1174.03
#2018-12-14|1167.83
#2018-12-17|1158.15
#2018-12-18|1154.96
#2018-12-19|1164.99
#2018-12-20|1154.77
#2018-12-21|1148.21
#2018-12-24|1143.14
#2018-12-25|1143.10
#2018-12-26|1141.11
#2018-12-27|1115.07
#2018-12-28|1128.89
#2018-12-31|1136.18
#2019-01-01|1136.18
#2019-01-02|1124.17
#2019-01-03|1127.03
#2019-01-04|1148.81
#2019-01-07|1159.67
#2019-01-08|1176.85
#2019-01-09|1180.85
#2019-01-10|1178.01
#2019-01-11|1189.57
#2019-01-14|1189.71
#2019-01-15|1185.32
#2019-01-16|1191.75
#2019-01-17|1192.00
#2019-01-18|1202.59
#2019-01-21|1203.38
#2019-01-22|1202.25
#2019-01-23|1215.70
#2019-01-24|1214.84
#2019-01-25|1228.58
#2019-01-28|1237.39
#2019-01-29|1250.33
#2019-01-30|1260.08
#2019-01-31|1257.57
#2019-02-01|1255.12
#2019-02-04|1253.79
#2019-02-05|1247.92
#2019-02-06|1247.40
#2019-02-07|1242.04
#2019-02-08|1230.48
#2019-02-11|1232.10
#2019-02-12|1229.52
#2019-02-13|1222.82
#2019-02-14|1210.82
#2019-02-15|1214.09
#2019-02-18|1224.52
#2019-02-19|1225.22
#2019-02-20|1221.36
#2019-02-21|1225.11
#2019-02-22|1222.72
#2019-02-25|1219.61
#2019-02-26|1230.57
#2019-02-27|1231.61
#2019-02-28|1232.52
#2019-03-01|1230.96
#2019-03-04|1224.35
#2019-03-05|1228.17
#2019-03-06|1222.27
#2019-03-07|1221.09
#2019-03-08|1229.58
#2019-03-11|1232.75
#2019-03-12|1241.34
#2019-03-13|1250.81
#2019-03-14|1263.98
#2019-03-15|1270.40
#2019-03-18|1274.09
#2019-03-19|1279.92
#2019-03-20|1272.18
#2019-03-21|1274.49
#2019-03-22|1264.22
#2019-03-25|1263.57
#2019-03-26|1271.02
#2019-03-27|1264.95
#2019-03-28|1256.60
#2019-03-29|1256.50
#2019-04-01|1264.81
#2019-04-02|1262.89
#2019-04-03|1275.62
#2019-04-04|1268.57
#2019-04-05|1259.76
#2019-04-08|1250.58
#2019-04-09|1240.18
#2019-04-10|1256.88
#2019-04-11|1262.28
#2019-04-12|1260.34
#2019-04-15|1258.84
#2019-04-16|1260.81
#2019-04-17|1250.14
#2019-04-18|1245.94
#2019-04-19|1245.92
#2019-04-22|1245.68
#2019-04-23|1241.74
#2019-04-24|1259.02
#2019-04-25|1243.22
#2019-04-26|1240.65
#2019-04-29|1238.92
#2019-04-30|1238.61
#2019-05-01|1242.08
#2019-05-02|1243.68
#2019-05-03|1240.45
#2019-05-06|1237.82
#2019-05-07|1246.37
#2019-05-08|1238.98
#2019-05-09|1243.32
#2019-05-10|1249.84
#2019-05-13|1244.93
#2019-05-14|1243.35
#2019-05-15|1248.02
#2019-05-16|1252.88
#2019-05-17|1239.65
#2019-05-20|1237.93
#2019-05-21|1246.58
#2019-05-22|1229.79
#2019-05-23|1218.01
#2019-05-24|1234.78
#2019-05-27|1234.26
#2019-05-28|1223.44
#2019-05-29|1214.91
#2019-05-30|1209.91
#2019-05-31|1216.28
#2019-06-03|1221.72
#2019-06-04|1226.88
#2019-06-05|1242.06
#2019-06-06|1223.46
#2019-06-07|1225.24
#2019-06-10|1227.03
#2019-06-11|1230.73
#2019-06-12|1228.71
#2019-06-13|1232.54
#2019-06-14|1225.49
#2019-06-17|1226.45
#2019-06-18|1227.23
#2019-06-19|1217.81
#2019-06-20|1215.98
#2019-06-21|1215.93
#2019-06-24|1216.84
#2019-06-25|1218.01
#2019-06-26|1203.05
#2019-06-27|1190.69
#2019-06-28|1207.90
#2019-07-01|1210.85
#2019-07-02|1214.05
#2019-07-03|1229.22
#2019-07-04|1240.12
#2019-07-05|1222.84
#2019-07-08|1225.47
#2019-07-09|1231.02
#2019-07-10|1226.39
#2019-07-11|1224.37
#2019-07-12|1228.59
#2019-07-15|1229.31
#2019-07-16|1212.38
#2019-07-17|1218.31
#2019-07-18|1219.99
#2019-07-19|1222.10
#2019-07-22|1217.84
#2019-07-23|1214.98
#2019-07-24|1222.71
#2019-07-25|1221.89
#2019-07-26|1209.73
#2019-07-29|1216.08
#2019-07-30|1201.84
#2019-07-31|1188.34
#2019-08-01|1187.13
#2019-08-02|1191.10
#2019-08-05|1180.80
#2019-08-06|1177.47
#2019-08-07|1185.16
#2019-08-08|1189.10
#2019-08-09|1191.05
#2019-08-12|1190.87
#2019-08-13|1182.46
#2019-08-14|1173.41
#2019-08-15|1170.69
#2019-08-16|1182.05
#2019-08-19|1190.85
#2019-08-20|1178.92
#2019-08-21|1192.62
#2019-08-22|1191.52
#2019-08-23|1197.12
#2019-08-26|1194.77
#2019-08-27|1209.19
#2019-08-28|1201.12
#2019-08-29|1195.20
#2019-08-30|1209.88
#2019-09-02|1200.82
#2019-09-03|1196.94
#2019-09-04|1211.16
#2019-09-05|1204.69
#2019-09-06|1206.86
#2019-09-09|1195.40
#2019-09-10|1195.47
#2019-09-11|1204.59
#2019-09-12|1201.25
#2019-09-13|1212.91
#2019-09-16|1195.48
#2019-09-17|1214.24
#2019-09-18|1227.16
#2019-09-19|1232.88
#2019-09-20|1233.33
#2019-09-23|1227.10
#2019-09-24|1230.51
#2019-09-25|1227.50
#2019-09-26|1244.73
#2019-09-27|1245.14
#2019-09-30|1250.11
#2019-10-01|1243.49
#2019-10-02|1226.09
#2019-10-03|1232.90
#2019-10-04|1241.78
#2019-10-07|1250.54
#2019-10-08|1236.87
#2019-10-09|1246.82
#2019-10-10|1250.46
#2019-10-11|1281.97
#2019-10-14|1277.44
#2019-10-15|1301.95
#2019-10-16|1300.14
#2019-10-17|1316.94
#2019-10-18|1318.44
#2019-10-21|1316.09
#2019-10-22|1313.26
#2019-10-23|1314.06
#2019-10-24|1304.52
#2019-10-25|1298.44
#2019-10-28|1300.38
#2019-10-29|1303.74
#2019-10-30|1310.70
#2019-10-31|1314.96
#2019-11-01|1313.92
#2019-11-04|1319.41
#2019-11-05|1305.65
#2019-11-06|1308.12
#2019-11-07|1298.18
#2019-11-08|1290.24
#2019-11-11|1296.56
#2019-11-12|1294.51
#2019-11-13|1296.07
#2019-11-14|1303.31
#2019-11-15|1315.32
#2019-11-18|1335.51
#2019-11-19|1335.22
#2019-11-20|1324.37
#2019-11-21|1313.76
#2019-11-22|1308.14
#2019-11-25|1315.20
#2019-11-26|1329.51
#2019-11-27|1330.14
#2019-11-28|1333.64
#2019-11-29|1332.13
#2019-12-02|1320.02
#2019-12-03|1322.07
#2019-12-04|1329.06
#2019-12-05|1332.51
#2019-12-06|1343.98
#2019-12-09|1347.74
#2019-12-10|1349.53
#2019-12-11|1340.59
#2019-12-12|1333.54
#2019-12-13|1351.43
#2019-12-16|1365.21
#2019-12-17|1354.00
#2019-12-18|1352.72
#2019-12-19|1359.91
#2019-12-20|1363.53
#2019-12-23|1365.27
#2019-12-24|1369.14
#2019-12-25|1369.11
#2019-12-26|1370.57
#2019-12-27|1394.80
#2019-12-30|1392.90
#2019-12-31|1398.18
#2020-01-01|1398.18
#2020-01-02|1402.38
#2020-01-03|1401.50
#2020-01-06|1394.28
#2020-01-07|1393.03
#2020-01-08|1378.02
#2020-01-09|1373.60
#2020-01-10|1372.11
#2020-01-13|1379.89
#2020-01-14|1381.63
#2020-01-15|1385.87
#2020-01-16|1397.69
#2020-01-17|1399.49
#2020-01-20|1395.08
#2020-01-21|1397.39
#2020-01-22|1401.12
#2020-01-23|1398.12
#2020-01-24|1411.01
#2020-01-27|1386.22
#2020-01-28|1386.32
#2020-01-29|1398.45
#2020-01-30|1397.51
#2020-01-31|1402.11
#2020-02-03|1397.37
#2020-02-04|1403.77
#2020-02-05|1400.90
#2020-02-06|1401.16
#2020-02-07|1398.36
#2020-02-10|1404.11
#2020-02-11|1414.54
#2020-02-12|1412.55
#2020-02-13|1414.37
#2020-02-14|1437.40
#2020-02-17|1429.69
#2020-02-18|1430.69
#2020-02-19|1434.80
#2020-02-20|1425.14
#2020-02-21|1434.94
#2020-02-24|1406.71
#2020-02-25|1386.78
#2020-02-26|1375.84
#2020-02-27|1339.93
#2020-02-28|1287.19
#2020-03-02|1304.26
#2020-03-03|1344.16
#2020-03-04|1363.51
#2020-03-05|1357.15
#2020-03-06|1330.44
#2020-03-09|1268.33
#2020-03-10|1229.01
#2020-03-11|1213.78
#2020-03-12|1053.50
#2020-03-13|1039.50
#2020-03-16| 944.39
#2020-03-17| 897.74
#2020-03-18| 840.98
#2020-03-19| 855.12
#2020-03-20| 903.90
#2020-03-23| 863.37
#2020-03-24| 944.12
#2020-03-25| 962.82
#2020-03-26| 996.35
#2020-03-27| 976.35
#2020-03-30| 976.72
#2020-03-31| 997.41
#2020-04-01| 961.93
#2020-04-02| 956.07
#2020-04-03| 936.25
#2020-04-06| 961.40
#2020-04-07|1001.00
#2020-04-08|1014.50
#2020-04-09|1052.60
#2020-04-10|1052.60
#2020-04-13|1050.49
#2020-04-14|1032.94
#2020-04-15| 996.40
#2020-04-16| 983.98
#2020-04-17|1008.71
#2020-04-20| 998.28
#2020-04-21| 972.81
#2020-04-22| 978.05
#2020-04-23| 988.23
#2020-04-24| 982.87
#2020-04-27| 990.47
#2020-04-28|1003.36
#2020-04-29|1028.46
#2020-04-30|1031.56
#2020-05-01|1028.22
#2020-05-04| 984.84
#2020-05-05|1003.64
#2020-05-06| 989.32
#2020-05-07|1007.78
#2020-05-08|1026.57
#2020-05-11|1012.40
#2020-05-12| 994.32
#2020-05-13| 973.55
#2020-05-14| 950.21
#2020-05-15| 951.94
#2020-05-18| 987.63
#2020-05-19| 995.92
#2020-05-20| 993.02
#2020-05-21| 983.76
#2020-05-22| 985.57
#2020-05-25|1005.53
#2020-05-26|1028.91
#2020-05-27|1030.22
#2020-05-28|1058.89
#2020-05-29|1058.30
#2020-06-01|1073.16
#2020-06-02|1115.70
#2020-06-03|1147.61
#2020-06-04|1165.14
#2020-06-05|1186.84
#2020-06-08|1169.26
#2020-06-09|1143.33
#2020-06-10|1131.79
#2020-06-11|1096.72
#2020-06-12|1098.36
#2020-06-15|1103.80
#2020-06-16|1121.03
#2020-06-17|1124.94
#2020-06-18|1125.15
#2020-06-19|1107.49
#2020-06-22|1103.06
#2020-06-23|1108.61
#2020-06-24|1074.32
#2020-06-25|1067.35
#2020-06-26|1067.90
#2020-06-29|1065.72
#2020-06-30|1072.75
#2020-07-01|1083.20
#2020-07-02|1095.33
#2020-07-03|1094.15
#2020-07-06|1115.22
#2020-07-07|1094.28
#2020-07-08|1096.66
#2020-07-09|1081.03
#2020-07-10|1095.88
#2020-07-13|1099.95
#2020-07-14|1093.84
#2020-07-15|1098.65
#2020-07-16|1086.91
#2020-07-17|1082.29
#2020-07-20|1093.21
#2020-07-21|1108.56
#2020-07-22|1119.19
#2020-07-23|1105.51
#2020-07-24|1096.89
#2020-07-27|1092.51
#2020-07-28|1110.01
#2020-07-29|1134.00
#2020-07-30|1117.32
#2020-07-31|1129.11
#2020-08-03|1120.28
#2020-08-04|1132.88
#2020-08-05|1165.42
#2020-08-06|1154.86
#2020-08-07|1157.18
#2020-08-10|1158.83
#2020-08-11|1162.60
#2020-08-12|1165.81
#2020-08-13|1164.84
#2020-08-14|1156.88
#2020-08-17|1154.71
#2020-08-18|1144.47
#2020-08-19|1137.52
#2020-08-20|1159.77
#2020-08-21|1155.46
#2020-08-24|1157.93
#2020-08-25|1148.96
#2020-08-26|1167.49
#2020-08-27|1153.18
#2020-08-28|1165.34
#2020-08-31|1163.61
#2020-09-01|1166.18
#2020-09-02|1170.75
#2020-09-03|1168.75
#2020-09-04|1128.82
#2020-09-07|1151.06
#2020-09-08|1147.18
#2020-09-09|1164.02
#2020-09-10|1162.25
#2020-09-11|1152.39
#2020-09-14|1158.14
#2020-09-15|1162.49
#2020-09-16|1178.74
#2020-09-17|1173.83
#2020-09-18|1162.32
#2020-09-21|1113.24
#2020-09-22|1109.64
#2020-09-23|1095.87
#2020-09-24|1089.35
#2020-09-25|1085.34
#2020-09-28|1115.35
#2020-09-29|1107.15
#2020-09-30|1122.73
#2020-10-01|1130.70
#2020-10-02|1131.62
#2020-10-05|1147.41
#2020-10-06|1156.71
#2020-10-07|1138.01
#2020-10-08|1148.81
#2020-10-09|1157.83
#2020-10-12|1167.45
#2020-10-13|1151.65
#2020-10-14|1149.28
#2020-10-15|1139.66
#2020-10-16|1123.40
#2020-10-19|1138.93
#2020-10-20|1146.37
#2020-10-21|1133.62
#2020-10-22|1128.35
#2020-10-23|1129.58
#2020-10-26|1108.39
#2020-10-27|1097.30
#2020-10-28|1052.87
#2020-10-29|1055.31
#2020-10-30|1064.10
#2020-11-02|1070.74
#2020-11-03|1097.83
#2020-11-04|1123.96
#2020-11-05|1144.60
#2020-11-06|1147.36
#2020-11-09|1187.03
#2020-11-10|1205.85
#2020-11-11|1225.70
#2020-11-12|1217.95
#2020-11-13|1215.74
#2020-11-16|1235.92
#2020-11-17|1239.31
#2020-11-18|1250.27
#2020-11-19|1236.64
#2020-11-20|1234.28
#2020-11-23|1225.91
#2020-11-24|1235.99
#2020-11-25|1244.04
#2020-11-26|1244.87
#2020-11-27|1242.25
#2020-11-30|1238.44
#2020-12-01|1252.87
#2020-12-02|1251.11
#2020-12-03|1264.79
#2020-12-04|1271.40
#2020-12-07|1264.59
#2020-12-08|1263.90
#2020-12-09|1258.04
#2020-12-10|1260.94
#2020-12-11|1257.44
#2020-12-14|1262.47
#2020-12-15|1270.23
#2020-12-16|1290.16
#2020-12-17|1306.95
#2020-12-18|1282.93
#2020-12-21|1253.57
#2020-12-22|1262.88
#2020-12-23|1292.01
#2020-12-24|1297.77
#2020-12-25|1297.74
#2020-12-28|1302.41
#2020-12-29|1324.35
#2020-12-30|1324.70
#2020-12-31|1317.52
#2021-01-01|1317.52
#2021-01-04|1310.43
#2021-01-05|1317.02
#2021-01-06|1305.71
#2021-01-07|1295.23
#2021-01-08|1298.97
#2021-01-11|1274.84
#2021-01-12|1270.46
#2021-01-13|1283.05
#2021-01-14|1299.26
#2021-01-15|1280.10
#2021-01-18|1282.06
#2021-01-19|1282.63
#2021-01-20|1286.60
#2021-01-21|1270.48
#2021-01-22|1271.18
#2021-01-25|1259.18
#2021-01-26|1279.40
#2021-01-27|1280.57
#2021-01-28|1279.52
#2021-01-29|1275.35
#2021-02-01|1279.48
#2021-02-02|1284.59
#2021-02-03|1276.46
#2021-02-04|1269.25
#2021-02-05|1271.73
#2021-02-08|1265.00
#2021-02-09|1273.57
#2021-02-10|1275.85
#2021-02-11|1272.49
#2021-02-12|1267.41
#2021-02-15|1279.28
#2021-02-16|1269.89
#2021-02-17|1259.90
#2021-02-18|1251.84
#2021-02-19|1255.12
#2021-02-22|1261.64
#2021-02-23|1277.40
#2021-02-24|1273.07
#2021-02-25|1285.20
#2021-02-26|1258.84
#2021-03-01|1274.05
#2021-03-02|1270.91
#2021-03-03|1267.25
#2021-03-04|1274.19
#2021-03-05|1238.27
#2021-03-08|1251.57
#2021-03-09|1254.67
#2021-03-10|1263.66
#2021-03-11|1282.71
#2021-03-12|1276.25
#2021-03-15|1273.50
#2021-03-16|1295.29
#2021-03-17|1281.72
#2021-03-18|1273.16
#2021-03-19|1277.99
#2021-03-22|1269.51
#2021-03-23|1274.74
#2021-03-24|1273.60
#2021-03-25|1251.27
#2021-03-26|1264.57
#2021-03-29|1256.58
#2021-03-30|1262.68
#2021-03-31|1259.84
#2021-04-01|1279.72
#2021-04-02|1279.77
#2021-04-05|1284.73
#2021-04-06|1296.40
#2021-04-07|1313.20
#2021-04-08|1320.38
#2021-04-09|1313.22
#2021-04-12|1309.37
#2021-04-13|1323.09
#2021-04-14|1334.00
#2021-04-15|1340.49
#2021-04-16|1351.19
#2021-04-19|1358.80
#2021-04-20|1362.02
#2021-04-21|1343.20
#2021-04-22|1358.10
#2021-04-23|1347.63
#2021-04-26|1360.69
#2021-04-27|1361.80
#2021-04-28|1358.51
#2021-04-29|1357.96
#2021-04-30|1343.75
#2021-05-03|1359.36
#2021-05-04|1345.73
#2021-05-05|1340.56
#2021-05-06|1345.63
#2021-05-07|1365.33
#2021-05-10|1383.70
#2021-05-11|1354.11
#2021-05-12|1345.11
#2021-05-13|1337.82
#2021-05-14|1358.34
#2021-05-17|1357.50
#2021-05-18|1381.88
#2021-05-19|1368.86
#2021-05-20|1379.08
#2021-05-21|1373.94
#2021-05-24|1384.54
#2021-05-25|1390.21
#2021-05-26|1397.40
#2021-05-27|1409.54
#2021-05-28|1414.51
#2021-05-31|1416.53
#2021-06-01|1429.34
#2021-06-02|1433.81
#2021-06-03|1418.81
#2021-06-04|1432.90
#2021-06-07|1445.02
#2021-06-08|1459.17
#2021-06-09|1465.73
#2021-06-10|1460.73
#2021-06-11|1450.85
#2021-06-14|1461.23
#2021-06-15|1451.71
#2021-06-16|1447.07
#2021-06-17|1415.38
#2021-06-18|1397.05
#2021-06-21|1404.55
#2021-06-22|1414.88
#2021-06-23|1414.75
#2021-06-24|1412.96
#2021-06-25|1415.21
#2021-06-28|1396.82
#2021-06-29|1388.09
#2021-06-30|1376.80
#2021-07-01|1385.86
#2021-07-02|1400.31
#2021-07-05|1412.71
#2021-07-06|1419.16
#2021-07-07|1422.20
#2021-07-08|1416.94
#2021-07-09|1444.52
#2021-07-12|1468.19
#2021-07-13|1450.38
#2021-07-14|1434.30
#2021-07-15|1423.65
#2021-07-16|1434.18
#2021-07-19|1402.86
#2021-07-20|1406.55
#2021-07-21|1433.67
#2021-07-22|1438.39
#2021-07-23|1436.44
#2021-07-26|1440.20
#2021-07-27|1443.92
#2021-07-28|1451.70
#2021-07-29|1457.11
#2021-07-30|1456.06
#2021-08-02|1477.56
#2021-08-03|1470.26
#2021-08-04|1483.94
#2021-08-05|1498.13
#2021-08-06|1486.10
#2021-08-09|1475.31
#2021-08-10|1471.18
#2021-08-11|1483.22
#2021-08-12|1484.53
#2021-08-13|1505.00
#2021-08-16|1507.02
#2021-08-17|1485.54
#2021-08-18|1495.10
#2021-08-19|1475.86
#2021-08-20|1480.47
#2021-08-23|1477.47
#2021-08-24|1472.79
#2021-08-25|1463.41
#2021-08-26|1459.93
#2021-08-27|1485.66
#2021-08-30|1487.56
#2021-08-31|1482.04
#2021-09-01|1490.75
#2021-09-02|1484.39
#2021-09-03|1476.04
#2021-09-06|1466.74
#2021-09-07|1457.26
#2021-09-08|1422.98
#2021-09-09|1438.51
#2021-09-10|1425.49
#2021-09-13|1432.75
#2021-09-14|1433.57
#2021-09-15|1416.12
#2021-09-16|1418.99
#2021-09-17|1405.06
#2021-09-20|1380.82
#2021-09-21|1400.32
#2021-09-22|1404.88
#2021-09-23|1420.29
#2021-09-24|1397.15
#2021-09-27|1403.46
#2021-09-28|1356.96
#2021-09-29|1344.98
#2021-09-30|1335.73
#2021-10-01|1353.04
#2021-10-04|1345.11
#2021-10-05|1341.99
#2021-10-06|1320.47
#2021-10-07|1342.14
#2021-10-08|1339.20
#2021-10-11|1343.72
#2021-10-12|1352.64
#2021-10-13|1365.89
#2021-10-14|1381.94
#2021-10-15|1398.43
#2021-10-18|1395.22
#2021-10-19|1412.33
#2021-10-20|1404.69
#2021-10-21|1409.98
#2021-10-22|1419.81
#2021-10-25|1408.14
#2021-10-26|1412.11
#2021-10-27|1423.65
#2021-10-28|1433.27
#2021-10-29|1395.54
#2021-11-01|1392.62
#2021-11-02|1392.83
#2021-11-03|1401.48
#2021-11-04|1426.55
#2021-11-05|1426.83
#2021-11-08|1420.49
#2021-11-09|1426.96
#2021-11-10|1413.10
#2021-11-11|1404.93
#2021-11-12|1410.26
#2021-11-15|1415.28
#2021-11-16|1417.99
#2021-11-17|1405.03
#2021-11-18|1418.03
#2021-11-19|1420.20
#2021-11-22|1398.86
#2021-11-23|1376.09
#2021-11-24|1380.23
#2021-11-25|1397.75
#2021-11-26|1362.06
#2021-11-29|1359.48
#2021-11-30|1344.61
#2021-12-01|1363.87
#2021-12-02|1355.41
#2021-12-03|1341.22
#2021-12-06|1356.01
#2021-12-07|1365.19
#2021-12-08|1364.61
#2021-12-09|1359.48
#2021-12-10|1357.99
#2021-12-13|1343.76
#2021-12-14|1332.88
#2021-12-15|1336.77
#2021-12-16|1340.54
#2021-12-17|1346.27
#2021-12-20|1322.47
#2021-12-21|1331.98
#2021-12-22|1344.13
#2021-12-23|1351.77
#2021-12-24|1355.83
#2021-12-27|1363.09
#2021-12-28|1371.43
#2021-12-29|1380.58
#2021-12-30|1387.17
#2021-12-31|1390.84
#2022-01-03|1387.83
#2022-01-04|1393.20
#2022-01-05|1394.31
#2022-01-06|1377.35
#2022-01-07|1364.48
#2022-01-10|1345.79
#2022-01-11|1348.13
#2022-01-12|1367.94
#2022-01-13|1374.73
#2022-01-14|1363.43
#2022-01-17|1356.61
#2022-01-18|1337.54
#2022-01-19|1345.49
#2022-01-20|1353.66
#2022-01-21|1334.41
#2022-01-24|1295.44
#2022-01-25|1298.28
#2022-01-26|1326.22
#2022-01-27|1318.77
#2022-01-28|1311.77
#2022-01-31|1328.19
#2022-02-01|1333.54
#2022-02-02|1350.44
#2022-02-03|1348.14
#2022-02-04|1310.21
#2022-02-07|1304.27
#2022-02-08|1291.44
#2022-02-09|1317.63
#2022-02-10|1331.72
#2022-02-11|1312.80
#2022-02-14|1282.73
#2022-02-15|1302.07
#2022-02-16|1321.79
#2022-02-17|1310.67
#2022-02-18|1294.82
#2022-02-21|1274.39
#2022-02-22|1282.41
#2022-02-23|1274.07
#2022-02-24|1220.80
#2022-02-25|1284.72
#2022-02-28|1290.25
#2022-03-01|1252.86
#2022-03-02|1257.61
#2022-03-03|1235.94
#2022-03-04|1184.89
#2022-03-07|1156.37
#2022-03-08|1157.21
#2022-03-09|1227.24
#2022-03-10|1216.81
#2022-03-11|1231.74
#2022-03-14|1249.82
#2022-03-15|1236.66
#2022-03-16|1264.96
#2022-03-17|1288.94
#2022-03-18|1285.75
#2022-03-21|1266.94
#2022-03-22|1280.79
#2022-03-23|1243.93
#2022-03-24|1232.74
#2022-03-25|1249.21
#2022-03-28|1251.69
#2022-03-29|1288.01
#2022-03-30|1289.53
#2022-03-31|1273.94
#2022-04-01|1273.17
#2022-04-04|1273.34
#2022-04-05|1275.49
#2022-04-06|1247.34
#2022-04-07|1240.22
#2022-04-08|1243.64
#2022-04-11|1249.38
#2022-04-12|1227.58
#2022-04-13|1218.40
#2022-04-14|1223.95
#2022-04-15|1224.07
#2022-04-18|1223.31
#2022-04-19|1200.17
#2022-04-20|1212.15
#2022-04-21|1218.94
#2022-04-22|1189.33
#2022-04-25|1167.46
#2022-04-26|1156.03
#2022-04-27|1145.78
#2022-04-28|1144.62
#2022-04-29|1137.24
#2022-05-02|1117.21
#2022-05-03|1102.02
#2022-05-04|1080.36
#2022-05-05|1084.70
#2022-05-06|1054.61
#2022-05-09|1013.19
#2022-05-10|1021.81
#2022-05-11|1052.92
#2022-05-12|1028.08
#2022-05-13|1042.38
#2022-05-16|1054.21
#2022-05-17|1072.58
#2022-05-18|1071.38
#2022-05-19|1067.17
#2022-05-20|1075.09
#2022-05-23|1097.43
#2022-05-24|1083.95
#2022-05-25|1077.76
#2022-05-26|1085.93
#2022-05-27|1104.71
#2022-05-30|1112.85
#2022-05-31|1098.17
#2022-06-01|1073.09
#2022-06-02|1073.94
#2022-06-03|1075.28
#2022-06-06|1084.36
#2022-06-07|1079.53
#2022-06-08|1071.99
#2022-06-09|1037.62
#2022-06-10|1002.55
#2022-06-13| 951.24
#2022-06-14| 939.55
#2022-06-15| 948.15
#2022-06-16| 927.97
#2022-06-17| 943.27
#2022-06-20| 954.44
#2022-06-21| 953.50
#2022-06-22| 958.21
#2022-06-23| 935.83
#2022-06-24| 956.37
#2022-06-27| 968.14
#2022-06-28| 967.84
#2022-06-29| 934.15
#2022-06-30| 903.49
#2022-07-01| 896.67
#2022-07-04| 879.95
#2022-07-05| 870.50
#2022-07-06| 889.40
#2022-07-07| 903.30
#2022-07-08| 901.62
#2022-07-11| 887.07
#2022-07-12| 892.47
#2022-07-13| 896.50
#2022-07-14| 868.77
#2022-07-15| 895.90
#2022-07-18| 918.26
#2022-07-19| 935.35
#2022-07-20| 934.84
#2022-07-21| 936.42
#2022-07-22| 974.64
#2022-07-25| 962.44
#2022-07-26| 945.97
#2022-07-27| 938.25
#2022-07-28| 964.77
#2022-07-29| 986.51
#2022-08-01| 983.14
#2022-08-02| 967.99
#2022-08-03| 970.92
#2022-08-04| 967.50
#2022-08-05| 951.17
#2022-08-08| 972.02
#2022-08-09| 961.08
#2022-08-10|1005.22
#2022-08-11| 998.26
#2022-08-12|1002.07
#2022-08-15| 995.52
#2022-08-16| 984.80
#2022-08-17| 956.32
#2022-08-18| 959.81
#2022-08-19| 925.79
#2022-08-22| 907.95
#2022-08-23| 900.72
#2022-08-24| 899.07
#2022-08-25| 896.77
#2022-08-26| 879.94
#2022-08-29| 873.94
#2022-08-30| 869.94
#2022-08-31| 870.46
#2022-09-01| 834.48
#2022-09-02| 858.57
#2022-09-05| 840.05
#2022-09-06| 846.21
#2022-09-07| 845.07
#2022-09-08| 838.99
#2022-09-09| 858.44
#2022-09-12| 887.05
#2022-09-13| 846.00
#2022-09-14| 828.80
#2022-09-15| 819.93
#2022-09-16| 824.77
#2022-09-19| 813.45
#2022-09-20| 780.60
#2022-09-21| 778.50
#2022-09-22| 742.71
#2022-09-23| 709.62
#2022-09-26| 684.34
#2022-09-27| 656.37
#2022-09-28| 677.68
#2022-09-29| 671.20
#2022-09-30| 706.91
#2022-10-03| 716.27
#2022-10-04| 728.00
#2022-10-05| 691.82
#2022-10-06| 696.24
#2022-10-07| 676.69
#2022-10-10| 661.63
#2022-10-11| 660.81
#2022-10-12| 644.62
#2022-10-13| 649.17
#2022-10-14| 673.54
#2022-10-17| 704.31
#2022-10-18| 702.02
#2022-10-19| 680.04
#2022-10-20| 695.36
#2022-10-21| 680.14
#2022-10-24| 696.33
#2022-10-25| 736.20
#2022-10-26| 742.05
#2022-10-27| 755.45
#2022-10-28| 738.71
#2022-10-31| 738.34
#2022-11-01| 753.68
#2022-11-02| 745.41
#2022-11-03| 716.49
#2022-11-04| 741.26
#2022-11-07| 756.87
#2022-11-08| 766.16
#2022-11-09| 765.39
#2022-11-10| 822.56
#2022-11-11| 840.87
#2022-11-14| 830.98
#2022-11-15| 835.23
#2022-11-16| 817.38
#2022-11-17| 805.05
#2022-11-18| 819.78
#2022-11-21| 809.62
#2022-11-22| 810.03
#2022-11-23| 815.59
#2022-11-24| 837.86
#2022-11-25| 829.75
#2022-11-28| 818.41
#2022-11-29| 808.05
#2022-11-30| 792.36
#2022-12-01| 816.45
#2022-12-02| 825.09
#2022-12-05| 831.78
#2022-12-06| 824.69
#2022-12-07| 817.37
#2022-12-08| 819.83
#2022-12-09| 827.73
#2022-12-12| 816.36
#2022-12-13| 847.73
#2022-12-14| 857.98
#2022-12-15| 836.34
#2022-12-16| 797.80
#2022-12-19| 793.03
#2022-12-20| 781.72
#2022-12-21| 801.94
#2022-12-22| 794.62
#2022-12-23| 800.99
#2022-12-26| 801.00
#2022-12-27| 800.68
#2022-12-28| 800.83
#2022-12-29| 814.65
#2022-12-30| 805.02
#2023-01-02| 819.36
#2023-01-03| 826.40
#2023-01-04| 848.03
#2023-01-05| 828.84
#2023-01-06| 841.02
#2023-01-09| 865.64
#2023-01-10| 856.52
#2023-01-11| 883.12
#2023-01-12| 901.58
#2023-01-13| 902.27
#2023-01-16| 920.12
#2023-01-17| 916.56
#2023-01-18| 909.01
#2023-01-19| 889.26
#2023-01-20| 894.68
#2023-01-23| 909.28
#2023-01-24| 907.15
#2023-01-25| 906.87
#2023-01-26| 903.21
#2023-01-27| 912.37
#2023-01-30| 905.16
#2023-01-31| 893.39
#2023-02-01| 901.98
#2023-02-02| 960.14
#2023-02-03| 932.67
#2023-02-06| 904.48
#2023-02-07| 892.40
#2023-02-08| 901.78
#2023-02-09| 906.82
#2023-02-10| 891.17
#2023-02-13| 897.50
#2023-02-14| 897.96
#2023-02-15| 885.15
#2023-02-16| 880.52
#2023-02-17| 881.40
#2023-02-20| 882.67
#2023-02-21| 869.35
#2023-02-22| 856.22
#2023-02-23| 860.83
#2023-02-24| 842.03
#2023-02-27| 859.22
#2023-02-28| 861.34
#2023-03-01| 839.21
#2023-03-02| 838.13
#2023-03-03| 844.74
#2023-03-06| 863.43
#2023-03-07| 837.27
#2023-03-08| 826.35
#2023-03-09| 802.51
#2023-03-10| 800.18
#2023-03-13| 801.97
#2023-03-14| 815.68
#2023-03-15| 794.95
#2023-03-16| 788.49
#2023-03-17| 776.02
#2023-03-20| 789.03
#2023-03-21| 786.65
#2023-03-22| 761.01
#2023-03-23| 768.97
#2023-03-24| 741.60
#2023-03-27| 745.75
#2023-03-28| 730.04
#2023-03-29| 746.93
#2023-03-30| 778.41
#2023-03-31| 778.89
#2023-04-03| 779.74
#2023-04-04| 789.01
#2023-04-05| 768.88
#2023-04-06| 789.17
#2023-04-07| 789.32
#2023-04-10| 783.52
#2023-04-11| 793.90
#2023-04-12| 807.67
#2023-04-13| 811.07
#2023-04-14| 821.60
#2023-04-17| 820.00
#2023-04-18| 817.96
#2023-04-19| 809.77
#2023-04-20| 808.22
#2023-04-21| 809.96
#2023-04-24| 810.24
#2023-04-25| 799.02
#2023-04-26| 806.54
#2023-04-27| 810.82
#2023-04-28| 827.09
#2023-05-01| 822.97
#2023-05-02| 800.72
#2023-05-03| 805.56
#2023-05-04| 801.98
#2023-05-05| 809.73
#2023-05-08| 805.33
#2023-05-09| 780.77
#2023-05-10| 783.49
#2023-05-11| 780.50
#2023-05-12| 765.26
#2023-05-15| 779.25
#2023-05-16| 776.61
#2023-05-17| 766.35
#2023-05-18| 752.04
#2023-05-19| 757.94
#2023-05-22| 761.42
#2023-05-23| 772.79
#2023-05-24| 750.37
#2023-05-25| 737.41
#2023-05-26| 734.52
#2023-05-29| 733.53
#2023-05-30| 735.82
#2023-05-31| 731.13
#2023-06-01| 738.12
#2023-06-02| 765.71
#2023-06-05| 763.11
#2023-06-06| 766.98
#2023-06-07| 770.68
#2023-06-08| 769.27
#2023-06-09| 774.78
#2023-06-12| 765.47
#2023-06-13| 759.53
#2023-06-14| 768.91
#2023-06-15| 765.91
#2023-06-16| 771.01
#2023-06-19| 756.31
#2023-06-20| 748.51
#2023-06-21| 741.50
#2023-06-22| 733.09
#2023-06-23| 718.04
#2023-06-26| 719.50
#2023-06-27| 725.10
#2023-06-28| 734.28
#2023-06-29| 725.14
#2023-06-30| 737.65
#2023-07-03| 747.79
#2023-07-04| 767.67
#2023-07-05| 764.23
#2023-07-06| 734.70
#2023-07-07| 743.51
#2023-07-10| 740.00
#2023-07-11| 760.85
#2023-07-12| 792.61
#2023-07-13| 800.65
#2023-07-14| 799.20
#2023-07-17| 788.54
#2023-07-18| 799.37
#2023-07-19| 828.28
#2023-07-20| 821.82
#2023-07-21| 819.61
#2023-07-24| 814.45
#2023-07-25| 813.95
#2023-07-26| 821.09
#2023-07-27| 813.96
#2023-07-28| 809.13
#2023-07-31| 810.85
#2023-08-01| 797.68
#2023-08-02| 783.97
#2023-08-03| 786.75
#2023-08-04| 796.63
#2023-08-07| 790.56
#2023-08-08| 785.58
#2023-08-09| 795.10
#2023-08-10| 808.61
#2023-08-11| 789.56
#2023-08-14| 782.37
#2023-08-15| 777.91
#2023-08-16| 774.89
#2023-08-17| 764.26
#2023-08-18| 749.71
#2023-08-21| 736.17
#2023-08-22| 747.55
#2023-08-23| 762.09
#2023-08-24| 760.40
#2023-08-25| 753.40
#2023-08-28| 760.99
#2023-08-29| 772.75
#2023-08-30| 783.32
#2023-08-31| 790.28
#2023-09-01| 777.06
#2023-09-04| 775.10
#2023-09-05| 767.67
#2023-09-06| 772.57
#2023-09-07| 767.55
#2023-09-08| 767.55
#2023-09-11| 778.75
#2023-09-12| 767.74
#2023-09-13| 772.80
#2023-09-14| 788.59
#2023-09-15| 775.40
#2023-09-18| 757.83
#2023-09-19| 765.45
#2023-09-20| 782.91
#2023-09-21| 770.57
#2023-09-22| 765.10
#2023-09-25| 757.59
#2023-09-26| 742.47
#2023-09-27| 724.11
#2023-09-28| 723.70
#2023-09-29| 745.11
#2023-10-02| 733.30
#2023-10-03| 714.54
#2023-10-04| 715.00
#2023-10-05| 723.69
#2023-10-06| 730.06
#2023-10-09| 730.50
#2023-10-10| 747.43
#2023-10-11| 757.88
#2023-10-12| 745.13
#2023-10-13| 729.35
#2023-10-16| 735.00
#2023-10-17| 734.75
#2023-10-18| 716.49
#2023-10-19| 698.47
#2023-10-20| 699.69
#2023-10-23| 697.79
#2023-10-24| 702.61
#2023-10-25| 687.85
#2023-10-26| 688.37
#2023-10-27| 695.96
#2023-10-30| 700.06
#2023-10-31| 715.10
#2023-11-01| 718.75
#2023-11-02| 761.61
#2023-11-03| 792.35
#2023-11-06| 770.46
#2023-11-07| 770.09
#2023-11-08| 766.57
#2023-11-09| 780.25
#2023-11-10| 767.60
#2023-11-13| 767.11
#2023-11-14| 831.89
#2023-11-15| 823.78
#2023-11-16| 814.11
#2023-11-17| 827.70
#2023-11-20| 837.78
#2023-11-21| 818.23
#2023-11-22| 824.25
#2023-11-23| 828.08
#2023-11-24| 830.21
#2023-11-27| 837.83
#2023-11-28| 836.05
#2023-11-29| 847.72
#2023-11-30| 836.61
#2023-12-01| 851.05
#2023-12-04| 849.65
#2023-12-05| 862.89
#2023-12-06| 870.65
#2023-12-07| 866.68
#2023-12-08| 858.12
#2023-12-11| 862.69
#2023-12-12| 857.86
#2023-12-13| 861.99
#2023-12-14| 925.94
#2023-12-15| 911.72
#2023-12-18| 910.06
#2023-12-19| 921.27
#2023-12-20| 930.11
#2023-12-21| 924.24
#2023-12-22| 933.11
#2023-12-25| 932.96
#2023-12-26| 932.85
#2023-12-27| 947.96
#2023-12-28| 946.75
#2023-12-29| 935.23
#2024-01-01| 935.23
#2024-01-02| 917.97
#2024-01-03| 900.93
#2024-01-04| 908.23
#2024-01-05| 904.13
#2024-01-08| 908.47
#2024-01-09| 897.68
#2024-01-10| 905.06
#2024-01-11| 890.86
#2024-01-12| 905.83
#2024-01-15| 897.52
#2024-01-16| 883.37
#2024-01-17| 857.71
#2024-01-18| 857.80
#2024-01-19| 857.79
#2024-01-22| 868.46
#2024-01-23| 853.05
#2024-01-24| 874.51
#2024-01-25| 873.02
#2024-01-26| 880.39
#2024-01-29| 883.29
#2024-01-30| 884.37
#2024-01-31| 895.63
#2024-02-01| 876.34
#2024-02-02| 868.02
#2024-02-05| 853.55
#2024-02-06| 857.25
#2024-02-07| 853.14
#2024-02-08| 850.07
#2024-02-09| 841.04
#2024-02-12| 852.60
#2024-02-13| 829.00
#2024-02-14| 828.09
#2024-02-15| 847.04
#2024-02-16| 847.41
#2024-02-19| 848.44
#2024-02-20| 848.22
#2024-02-21| 840.83
#2024-02-22| 846.31
#2024-02-23| 845.22
#2024-02-26| 839.10
#2024-02-27| 839.59
#2024-02-28| 824.16
#2024-02-29| 825.11
#2024-03-01| 840.68
#2024-03-04| 834.75
#2024-03-05| 834.73
#2024-03-06| 839.38
#2024-03-07| 852.14
#2024-03-08| 871.91
#2024-03-11| 874.71
#2024-03-12| 863.60
#2024-03-13| 866.48
#2024-03-14| 856.43
#2024-03-15| 841.82
#2024-03-18| 845.26
#2024-03-19| 849.41
#2024-03-20| 854.98
#2024-03-21| 871.96
#2024-03-22| 873.82
#2024-03-25| 876.56
#2024-03-26| 877.37
#2024-03-27| 880.18
#2024-03-28| 884.32
#2024-03-29| 884.51
#2024-04-01| 878.91
#2024-04-02| 862.11
#2024-04-03| 862.76
#2024-04-04| 869.59
#2024-04-05| 855.35
#2024-04-08| 866.10
#2024-04-09| 861.62
#2024-04-10| 840.44
#2024-04-11| 837.56
#2024-04-12| 832.33
#2024-04-15| 831.87
#2024-04-16| 819.62
#2024-04-17| 817.19
#2024-04-18| 828.40
#2024-04-19| 832.25
#2024-04-22| 837.94
#2024-04-23| 850.79
#2024-04-24| 834.50
#2024-04-25| 829.38
#2024-04-26| 841.63
#2024-04-29| 853.85
#2024-04-30| 853.62
#2024-05-01| 853.51
#2024-05-02| 865.40
#2024-05-03| 880.87
#2024-05-06| 882.66
#2024-05-07| 895.61
#2024-05-08| 888.80
#2024-05-09| 888.59
#2024-05-10| 883.66
#2024-05-13| 886.53
#2024-05-14| 890.90
#2024-05-15| 922.58
#2024-05-16| 923.86
#2024-05-17| 916.58
#2024-05-20| 911.89
#2024-05-21| 907.84
#2024-05-22| 912.67
#2024-05-23| 893.79
#2024-05-24| 893.09
#2024-05-27| 897.05
#2024-05-28| 903.07
#2024-05-29| 881.96
#2024-05-30| 900.91
#2024-05-31| 905.89
#2024-06-03| 921.39
#2024-06-04| 923.94
#2024-06-05| 922.85
#2024-06-06| 918.63
#2024-06-07| 888.21
#2024-06-10| 883.53
#2024-06-11| 865.33
#2024-06-12| 896.81
#2024-06-13| 877.19
#2024-06-14| 864.49
#2024-06-17| 859.39
#2024-06-18| 869.55
#2024-06-19| 860.00
#2024-06-20| 871.22
#2024-06-21| 861.36
#2024-06-24| 873.95
#2024-06-25| 863.04
#2024-06-26| 851.79
#2024-06-27| 859.16
#2024-06-28| 863.12
#2024-07-01| 863.88
#2024-07-02| 864.67
#2024-07-03| 885.75
#2024-07-04| 887.13
#2024-07-05| 897.04
#2024-07-08| 891.30
#2024-07-09| 890.53
#2024-07-10| 908.67
#2024-07-11| 930.49
#2024-07-12| 933.60
#2024-07-15| 928.31
#2024-07-16| 922.12
#2024-07-17| 922.70
#2024-07-18| 922.11
#2024-07-19| 910.27
#2024-07-22| 912.67
#2024-07-23| 902.88
#2024-07-24| 898.24
#2024-07-25| 894.83
#2024-07-26| 896.08
#2024-07-29| 900.61
#2024-07-30| 904.46
#2024-07-31| 905.29
#2024-08-01| 909.87
#2024-08-02| 920.22
#2024-08-05| 895.12
#2024-08-06| 889.31
#2024-08-07| 904.67
#2024-08-08| 896.14
#2024-08-09| 912.46
#2024-08-12| 906.40
#2024-08-13| 914.21
#2024-08-14| 926.84
#2024-08-15| 922.86
#2024-08-16| 919.86
#2024-08-19| 935.94
#2024-08-20| 938.86
#2024-08-21| 941.05
#2024-08-22| 947.76
#2024-08-23| 965.44
#2024-08-26| 975.13
#2024-08-27| 967.98
#2024-08-28| 965.73
#2024-08-29| 943.35
#2024-08-30| 955.82
#2024-09-02| 968.59
#2024-09-03| 954.11
#2024-09-04| 967.48
#2024-09-05| 978.56
#2024-09-06| 987.27
#2024-09-09| 977.74
#2024-09-10| 993.11
#2024-09-11| 983.99
#2024-09-12| 992.72
#2024-09-13|1010.67
#2024-09-16|1009.59
#2024-09-17|1000.66
#2024-09-18| 994.45
#2024-09-19|1002.20
#2024-09-20| 997.07
#2024-09-23|1007.81
#2024-09-24|1003.26
#2024-09-25|1001.45
#2024-09-26|1011.88
#2024-09-27|1020.37
#2024-09-30|1009.67
#2024-10-01|1012.39
#2024-10-02|1000.75
#2024-10-03| 985.80
#2024-10-04| 980.71
#2024-10-07| 967.29
#2024-10-08| 964.64
#2024-10-09| 968.02
#2024-10-10| 956.70
#2024-10-11| 971.42
#2024-10-14| 966.47
#2024-10-15| 972.18
#2024-10-16| 976.65
#2024-10-17| 966.43
#2024-10-18| 962.00
#2024-10-21| 941.93
#2024-10-22| 930.51
#2024-10-23| 927.53
#2024-10-24| 930.01
#2024-10-25| 929.72
#2024-10-28| 935.24
#2024-10-29| 925.44
#2024-10-30| 922.17
#2024-10-31| 901.47
#2024-11-01| 904.42
#2024-11-04| 902.34
#2024-11-05| 900.50
#2024-11-06| 871.83
#2024-11-07| 888.91
#2024-11-08| 895.06
#2024-11-11| 888.79
#2024-11-12| 871.19
#2024-11-13| 858.09
#2024-11-14| 868.51
#2024-11-15| 865.05
#2024-11-18| 853.80
#2024-11-19| 860.17
#2024-11-20| 848.95
#2024-11-21| 846.47
#2024-11-22| 862.86
#2024-11-25| 872.62
#2024-11-26| 865.61
#2024-11-27| 888.86
#2024-11-28| 888.15
#2024-11-29| 890.03
#2024-12-02| 874.56
#2024-12-03| 877.64
#2024-12-04| 888.53
#2024-12-05| 881.18
#2024-12-06| 886.70
#2024-12-09| 873.61
#2024-12-10| 867.80
#2024-12-11| 866.24
#2024-12-12| 864.65
#2024-12-13| 855.29
#2024-12-16| 845.93
#2024-12-17| 843.72
#2024-12-18| 843.76
#2024-12-19| 816.82
#2024-12-20| 828.92
#2024-12-23| 826.88
#2024-12-24| 830.15
#2024-12-25| 830.27
#2024-12-26| 830.75
#2024-12-27| 835.59
#2024-12-30| 830.27
#2024-12-31| 832.50
#2025-01-01| 832.50
#2025-01-02| 828.44
#2025-01-03| 826.24
#2025-01-06| 829.97
#2025-01-07| 820.62
#2025-01-08| 801.44
#2025-01-09| 803.42
#2025-01-10| 790.43
#2025-01-13| 776.98
#2025-01-14| 789.24
#2025-01-15| 817.03
#2025-01-16| 818.47
#2025-01-17| 825.52
#2025-01-20| 827.03
#2025-01-21| 828.12
#2025-01-22| 821.79
#2025-01-23| 828.90
#2025-01-24| 831.94
#2025-01-27| 841.58
#2025-01-28| 846.32
#2025-01-29| 840.64
#2025-01-30| 857.31
#2025-01-31| 857.62
#2025-02-03| 843.89
#2025-02-04| 848.45
#2025-02-05| 869.31
#2025-02-06| 865.96
#2025-02-07| 855.59
#2025-02-10| 862.85
#2025-02-11| 858.39
#2025-02-12| 853.65
#2025-02-13| 868.93
#2025-02-14| 874.26
#2025-02-17| 866.49
#2025-02-18| 864.12
#2025-02-19| 850.43
#2025-02-20| 856.44
#2025-02-21| 857.39
#2025-02-24| 862.78
#2025-02-25| 867.45
#2025-02-26| 867.78
#2025-02-27| 860.47
#2025-02-28| 858.22
#2025-03-03| 857.51
#2025-03-04| 858.38
#2025-03-05| 850.52
#2025-03-06| 832.33
#2025-03-07| 845.99
#2025-03-10| 844.21
#2025-03-11| 845.16
#2025-03-12| 848.87
#2025-03-13| 840.14
#2025-03-14| 850.86
#2025-03-17| 862.11
#2025-03-18| 856.85
#2025-03-19| 849.92
#2025-03-20| 854.81
#2025-03-21| 850.90
#2025-03-24| 839.09
#2025-03-25| 843.78
#2025-03-26| 844.35
#2025-03-27| 845.19
#2025-03-28| 859.29
#2025-03-31| 852.06
#2025-04-01| 860.34
#2025-04-02| 856.87
#2025-04-03| 875.17
#2025-04-04| 848.53
#2025-04-07| 805.84
#2025-04-08| 819.39
#2025-04-09| 795.93
#2025-04-10| 837.31
#2025-04-11| 865.20
#2025-04-14| 885.69
#2025-04-15| 908.73
#2025-04-16| 915.76
#2025-04-17| 922.62
#2025-04-18| 922.58
#2025-04-21| 934.01
#2025-04-22| 939.89
#2025-04-23| 924.50
#2025-04-24| 930.96
#2025-04-25| 928.37
#2025-04-28| 930.45
#2025-04-29| 932.50
#2025-04-30| 943.79
#2025-05-01| 940.09
#2025-05-02| 950.92
#2025-05-05| 955.05
#2025-05-06| 955.21
#2025-05-07| 956.77
#2025-05-08| 938.18
#2025-05-09| 941.85
#2025-05-12| 921.14
#2025-05-13| 915.78
#2025-05-14| 919.25
#2025-05-15| 929.22
#2025-05-16| 938.36
#2025-05-19| 947.21
#2025-05-20| 953.26
#2025-05-21| 954.05
#2025-05-22| 937.67
#2025-05-23| 946.54
#2025-05-26| 956.72
#2025-05-27| 956.96
#2025-05-28| 959.48
#2025-05-29| 966.69
#2025-05-30| 968.68
#2025-06-02| 972.39
#2025-06-03| 965.94
#2025-06-04| 968.30
#2025-06-05| 967.95
#2025-06-06| 964.31
#2025-06-09| 974.00
#2025-06-10| 982.14
#2025-06-11| 980.39
#2025-06-12| 977.86
#2025-06-13| 964.80
#2025-06-16| 977.97
#2025-06-17| 978.00
#2025-06-18| 984.58
#2025-06-19| 974.73
#2025-06-20| 982.23
#2025-06-23| 987.00
#2025-06-24| 996.43
#2025-06-25| 988.43
#2025-06-26|1000.56
#2025-06-27|1004.66
#2025-06-30|1004.72
#2025-07-01|1014.76
#2025-07-02| 987.73
#2025-07-03| 992.17
#2025-07-04| 987.77
#2025-07-07| 980.96
#2025-07-08| 966.85
#2025-07-09| 974.25
#2025-07-10| 969.23
#2025-07-11| 964.72
#2025-07-14| 965.85
#2025-07-15| 957.69
#2025-07-16| 949.97
#2025-07-17| 951.63
#2025-07-18| 962.14
#2025-07-21| 979.30
#2025-07-22| 983.98
#2025-07-23| 976.51
#2025-07-24| 978.23
#2025-07-25| 967.04
#2025-07-28| 963.20
#2025-07-29| 948.57
#2025-07-30| 946.68
#2025-07-31| 943.80
#2025-08-01| 942.75
#2025-08-04| 956.29
#2025-08-05| 958.78
#2025-08-06| 973.53
#2025-08-07| 973.86
#2025-08-08| 977.42
#2025-08-11| 970.87
#2025-08-12| 966.37
#2025-08-13| 972.59
#2025-08-14| 971.63
#2025-08-15| 969.88
#2025-08-18| 963.55
#2025-08-19| 963.58
#2025-08-20| 971.14
#2025-08-21| 964.09
#2025-08-22| 982.58
#2025-08-25| 974.22
#2025-08-26| 965.84
#2025-08-27| 960.69
#2025-08-28| 956.31
#2025-08-29| 952.67
#2025-09-01| 953.56
#2025-09-02| 916.58
#2025-09-03| 924.11
#2025-09-04| 924.48
#2025-09-05| 946.87
#2025-09-08| 947.73
#2025-09-09| 946.78
#2025-09-10| 943.27
#2025-09-11| 944.58
#2025-09-12| 945.50
#2025-09-15| 955.28
#2025-09-16| 949.47
#2025-09-17| 954.17
#2025-09-18| 947.67
#2025-09-19| 943.96
#2025-09-22| 938.84
#2025-09-23| 945.52
#2025-09-24| 941.09
#2025-09-25| 924.17
#2025-09-26| 932.42
#2025-09-29| 942.44
#2025-09-30| 951.64
#2025-10-01| 953.12
#2025-10-02| 944.69
#2025-10-03| 951.54
#2025-10-06| 946.03
#2025-10-07| 938.39
#2025-10-08| 930.00
#2025-10-09| 926.68
#2025-10-10| 929.42
#2025-10-13| 943.96
#2025-10-14| 951.94
#2025-10-15| 956.92
#2025-10-16| 969.33
#2025-10-17| 959.79
#2025-10-20| 964.32
#2025-10-21| 972.08
#2025-10-22| 983.17
#2025-10-23| 982.65
#2025-10-24| 980.24
#2025-10-27| 975.78
#2025-10-28| 968.16
#2025-10-29| 963.43
#2025-10-30| 951.39
#2025-10-31| 941.40
#2025-11-03| 935.57
#2025-11-04| 935.67
#2025-11-05| 932.49
#2025-11-06| 940.51
#2025-11-07| 940.75
#2025-11-10| 936.65
#2025-11-11| 948.49
#2025-11-12| 949.30
#2025-11-13| 954.20
#2025-11-14| 937.02
#2025-11-17| 936.63
#2025-11-18| 929.03
#2025-11-19| 923.29
#2025-11-20| 916.57
#2025-11-21| 917.25
#2025-11-24| 919.83
#2025-11-25| 925.37
#2025-11-26| 937.70
#2025-11-27| 944.47
#2025-11-28| 945.83
#2025-12-01| 937.86
#2025-12-02| 935.62
#2025-12-03| 935.88
#2025-12-04| 937.42
#2025-12-05| 932.30
#2025-12-08| 914.46
#2025-12-09| 910.95
#2025-12-10| 910.73
#2025-12-11| 919.64
#2025-12-12| 918.32
#2025-12-15| 919.01
#2025-12-16| 923.03
#2025-12-17| 927.70
#2025-12-18| 934.05
#2025-12-19| 929.78
#2025-12-22| 937.02
#2025-12-23| 938.61
#2025-12-24| 940.43
#2025-12-25| 940.45
#2025-12-26| 940.64
#2025-12-29| 948.66
#2025-12-30| 953.19
#2025-12-31| 951.69
#2026-01-01| 951.69
#2026-01-02| 944.38
#2026-01-05| 945.57
#2026-01-06| 946.72
#2026-01-07| 974.05
#2026-01-08| 973.42
#2026-01-09| 970.08
#2026-01-12| 970.19
#2026-01-13| 961.10
#2026-01-14| 958.60
#2026-01-15| 970.45
#2026-01-16| 970.16
#2026-01-19| 965.75
#2026-01-20| 954.51
#2026-01-21| 949.16
#2026-01-22| 962.84
#2026-01-23| 966.37
#2026-01-26| 982.28
#2026-01-27| 985.79
#2026-01-28| 998.79
#2026-01-29|1002.03
#2026-01-30| 995.58
#2026-02-02| 984.38
#2026-02-03| 987.56
#2026-02-04| 995.29
#2026-02-05| 987.21
#2026-02-06| 994.30
#2026-02-09|1000.73
#2026-02-10|1010.84
#2026-02-11|1011.52
#2026-02-12|1014.89
#2026-02-13|1010.33
#2026-02-16|1010.06
#2026-02-17|1024.09
#2026-02-18|1015.42
#2026-02-19|1015.11
#2026-02-20|1027.26
#2026-02-23|1027.02
#2026-02-24|1027.44
#2026-02-25|1033.32
#2026-02-26|1042.70
#2026-02-27|1053.35
#2026-03-02|1023.28
#2026-03-03| 983.19
#2026-03-04| 995.53
#2026-03-05| 980.68
#2026-03-06| 975.24
#2026-03-09| 949.37
#2026-03-10| 970.85
#2026-03-11| 944.70
#2026-03-12| 933.96
#2026-03-13| 920.88
#2026-03-16| 937.84
#2026-03-17| 947.66
#2026-03-18| 942.79
#2026-03-19| 907.95
#2026-03-20| 890.17
#2026-03-23| 882.47
#2026-03-24| 880.64
#2026-03-25| 888.07
#2026-03-26| 875.58
#2026-03-27| 864.03
#2026-03-30| 875.53
#2026-03-31| 880.25
#2026-04-01| 914.18
#2026-04-02| 910.74