Table Data - Nasdaq Europe Real Estate Large Mid Cap Index
| Title | Nasdaq Europe Real Estate Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQEU35LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:53 PM CDT |
| Notes | For more information about this series, see: NQEU35LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 579.97 |
| 2001-04-02 | 575.42 |
| 2001-04-03 | 579.59 |
| 2001-04-04 | 579.31 |
| 2001-04-05 | 585.78 |
| 2001-04-06 | 592.59 |
| 2001-04-09 | 605.35 |
| 2001-04-10 | 594.40 |
| 2001-04-11 | 591.31 |
| 2001-04-12 | 597.93 |
| 2001-04-13 | . |
| 2001-04-16 | 594.43 |
| 2001-04-17 | 591.62 |
| 2001-04-18 | 588.17 |
| 2001-04-19 | 594.30 |
| 2001-04-20 | 595.83 |
| 2001-04-23 | 594.85 |
| 2001-04-24 | 592.82 |
| 2001-04-25 | 593.20 |
| 2001-04-26 | 589.32 |
| 2001-04-27 | 580.79 |
| 2001-04-30 | 577.32 |
| 2001-05-01 | 574.45 |
| 2001-05-02 | 576.61 |
| 2001-05-03 | 579.49 |
| 2001-05-04 | 583.85 |
| 2001-05-07 | 583.82 |
| 2001-05-08 | 582.16 |
| 2001-05-09 | 583.37 |
| 2001-05-10 | 580.57 |
| 2001-05-11 | 580.97 |
| 2001-05-14 | 578.04 |
| 2001-05-15 | 580.99 |
| 2001-05-16 | 589.03 |
| 2001-05-17 | 587.07 |
| 2001-05-18 | 583.52 |
| 2001-05-21 | 590.53 |
| 2001-05-22 | 584.75 |
| 2001-05-23 | 584.48 |
| 2001-05-24 | 580.11 |
| 2001-05-25 | 583.45 |
| 2001-05-28 | . |
| 2001-05-29 | 579.40 |
| 2001-05-30 | 580.24 |
| 2001-05-31 | 580.03 |
| 2001-06-01 | 580.14 |
| 2001-06-04 | 583.87 |
| 2001-06-05 | 581.97 |
| 2001-06-06 | 576.00 |
| 2001-06-07 | 577.66 |
| 2001-06-08 | 572.26 |
| 2001-06-11 | 566.65 |
| 2001-06-12 | 569.54 |
| 2001-06-13 | 570.13 |
| 2001-06-14 | 574.42 |
| 2001-06-15 | 570.47 |
| 2001-06-18 | 571.96 |
| 2001-06-19 | 570.66 |
| 2001-06-20 | 565.20 |
| 2001-06-21 | 565.92 |
| 2001-06-22 | 562.78 |
| 2001-06-25 | 568.88 |
| 2001-06-26 | 564.09 |
| 2001-06-27 | 562.79 |
| 2001-06-28 | 559.02 |
| 2001-06-29 | 561.75 |
| 2001-07-02 | 564.77 |
| 2001-07-03 | 561.85 |
| 2001-07-04 | . |
| 2001-07-05 | 559.83 |
| 2001-07-06 | 556.45 |
| 2001-07-09 | 557.59 |
| 2001-07-10 | 563.28 |
| 2001-07-11 | 564.84 |
| 2001-07-12 | 564.42 |
| 2001-07-13 | 565.14 |
| 2001-07-16 | 564.22 |
| 2001-07-17 | 563.07 |
| 2001-07-18 | 568.72 |
| 2001-07-19 | 570.54 |
| 2001-07-20 | 573.88 |
| 2001-07-23 | 574.56 |
| 2001-07-24 | 577.39 |
| 2001-07-25 | 574.00 |
| 2001-07-26 | 568.69 |
| 2001-07-27 | 568.87 |
| 2001-07-30 | 573.47 |
| 2001-07-31 | 571.91 |
| 2001-08-01 | 576.86 |
| 2001-08-02 | 580.24 |
| 2001-08-03 | 579.51 |
| 2001-08-06 | 577.04 |
| 2001-08-07 | 577.73 |
| 2001-08-08 | 569.80 |
| 2001-08-09 | 572.40 |
| 2001-08-10 | 575.48 |
| 2001-08-13 | 573.79 |
| 2001-08-14 | 572.42 |
| 2001-08-15 | 580.09 |
| 2001-08-16 | 581.58 |
| 2001-08-17 | 581.80 |
| 2001-08-20 | 582.24 |
| 2001-08-21 | 582.00 |
| 2001-08-22 | 591.20 |
| 2001-08-23 | 590.06 |
| 2001-08-24 | 593.49 |
| 2001-08-27 | 592.24 |
| 2001-08-28 | 595.97 |
| 2001-08-29 | 594.53 |
| 2001-08-30 | 592.03 |
| 2001-08-31 | 591.33 |
| 2001-09-03 | . |
| 2001-09-04 | 583.87 |
| 2001-09-05 | 580.56 |
| 2001-09-06 | 579.76 |
| 2001-09-07 | 575.45 |
| 2001-09-10 | 571.10 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 548.54 |
| 2001-09-18 | 538.78 |
| 2001-09-19 | 543.24 |
| 2001-09-20 | 526.95 |
| 2001-09-21 | 509.87 |
| 2001-09-24 | 519.33 |
| 2001-09-25 | 530.23 |
| 2001-09-26 | 535.73 |
| 2001-09-27 | 537.44 |
| 2001-09-28 | 539.10 |
| 2001-10-01 | 541.21 |
| 2001-10-02 | 543.33 |
| 2001-10-03 | 551.02 |
| 2001-10-04 | 559.49 |
| 2001-10-05 | 565.24 |
| 2001-10-08 | 557.65 |
| 2001-10-09 | 555.69 |
| 2001-10-10 | 552.16 |
| 2001-10-11 | 550.57 |
| 2001-10-12 | 558.26 |
| 2001-10-15 | 555.36 |
| 2001-10-16 | 554.71 |
| 2001-10-17 | 554.27 |
| 2001-10-18 | 543.71 |
| 2001-10-19 | 541.65 |
| 2001-10-22 | 539.02 |
| 2001-10-23 | 542.77 |
| 2001-10-24 | 547.74 |
| 2001-10-25 | 546.11 |
| 2001-10-26 | 549.13 |
| 2001-10-29 | 547.82 |
| 2001-10-30 | 546.52 |
| 2001-10-31 | 547.71 |
| 2001-11-01 | 557.84 |
| 2001-11-02 | 559.58 |
| 2001-11-05 | 567.32 |
| 2001-11-06 | 571.37 |
| 2001-11-07 | 580.25 |
| 2001-11-08 | 570.96 |
| 2001-11-09 | 567.09 |
| 2001-11-12 | 563.27 |
| 2001-11-13 | 563.56 |
| 2001-11-14 | 558.17 |
| 2001-11-15 | 547.50 |
| 2001-11-16 | 541.48 |
| 2001-11-19 | 540.59 |
| 2001-11-20 | 533.36 |
| 2001-11-21 | 530.17 |
| 2001-11-22 | . |
| 2001-11-23 | 525.95 |
| 2001-11-26 | 526.93 |
| 2001-11-27 | 526.85 |
| 2001-11-28 | 524.40 |
| 2001-11-29 | 529.16 |
| 2001-11-30 | 533.44 |
| 2001-12-03 | 529.71 |
| 2001-12-04 | 526.28 |
| 2001-12-05 | 523.57 |
| 2001-12-06 | 530.81 |
| 2001-12-07 | 525.44 |
| 2001-12-10 | 525.37 |
| 2001-12-11 | 521.50 |
| 2001-12-12 | 525.81 |
| 2001-12-13 | 519.58 |
| 2001-12-14 | 525.40 |
| 2001-12-17 | 524.40 |
| 2001-12-18 | 525.09 |
| 2001-12-19 | 522.55 |
| 2001-12-20 | 520.92 |
| 2001-12-21 | 520.99 |
| 2001-12-24 | 524.08 |
| 2001-12-25 | . |
| 2001-12-26 | 526.42 |
| 2001-12-27 | 530.73 |
| 2001-12-28 | 529.47 |
| 2001-12-31 | 536.28 |
| 2002-01-01 | . |
| 2002-01-02 | 537.65 |
| 2002-01-03 | 536.37 |
| 2002-01-04 | 538.80 |
| 2002-01-07 | 532.91 |
| 2002-01-08 | 528.75 |
| 2002-01-09 | 529.71 |
| 2002-01-10 | 528.53 |
| 2002-01-11 | 529.73 |
| 2002-01-14 | 538.76 |
| 2002-01-15 | 537.99 |
| 2002-01-16 | 540.60 |
| 2002-01-17 | 543.76 |
| 2002-01-18 | 551.06 |
| 2002-01-21 | . |
| 2002-01-22 | 563.98 |
| 2002-01-23 | 565.26 |
| 2002-01-24 | 558.22 |
| 2002-01-25 | 549.33 |
| 2002-01-28 | 553.10 |
| 2002-01-29 | 554.43 |
| 2002-01-30 | 552.41 |
| 2002-01-31 | 552.07 |
| 2002-02-01 | 551.97 |
| 2002-02-04 | 556.99 |
| 2002-02-05 | 556.23 |
| 2002-02-06 | 559.24 |
| 2002-02-07 | 563.65 |
| 2002-02-08 | 571.48 |
| 2002-02-11 | 578.02 |
| 2002-02-12 | 590.61 |
| 2002-02-13 | 594.51 |
| 2002-02-14 | 595.07 |
| 2002-02-15 | 594.20 |
| 2002-02-18 | . |
| 2002-02-19 | 587.04 |
| 2002-02-20 | 585.69 |
| 2002-02-21 | 586.07 |
| 2002-02-22 | 585.58 |
| 2002-02-25 | 587.20 |
| 2002-02-26 | 585.11 |
| 2002-02-27 | 584.38 |
| 2002-02-28 | 582.21 |
| 2002-03-01 | 581.09 |
| 2002-03-04 | 593.30 |
| 2002-03-05 | 594.11 |
| 2002-03-06 | 594.12 |
| 2002-03-07 | 600.41 |
| 2002-03-08 | 596.06 |
| 2002-03-11 | 597.34 |
| 2002-03-12 | 595.38 |
| 2002-03-13 | 592.71 |
| 2002-03-14 | 595.43 |
| 2002-03-15 | 598.78 |
| 2002-03-18 | 601.08 |
| 2002-03-19 | 601.11 |
| 2002-03-20 | 598.87 |
| 2002-03-21 | 596.62 |
| 2002-03-22 | 595.03 |
| 2002-03-25 | 589.81 |
| 2002-03-26 | 592.88 |
| 2002-03-27 | 591.70 |
| 2002-03-28 | 595.98 |
| 2002-03-29 | . |
| 2002-04-01 | 601.71 |
| 2002-04-02 | 606.01 |
| 2002-04-03 | 604.66 |
| 2002-04-04 | 606.86 |
| 2002-04-05 | 609.60 |
| 2002-04-08 | 605.57 |
| 2002-04-09 | 609.46 |
| 2002-04-10 | 614.35 |
| 2002-04-11 | 622.90 |
| 2002-04-12 | 627.97 |
| 2002-04-15 | 631.77 |
| 2002-04-16 | 630.54 |
| 2002-04-17 | 634.90 |
| 2002-04-18 | 635.94 |
| 2002-04-19 | 639.74 |
| 2002-04-22 | 643.80 |
| 2002-04-23 | 646.73 |
| 2002-04-24 | 646.65 |
| 2002-04-25 | 645.62 |
| 2002-04-26 | 646.30 |
| 2002-04-29 | 648.62 |
| 2002-04-30 | 649.08 |
| 2002-05-01 | 656.35 |
| 2002-05-02 | 661.25 |
| 2002-05-03 | 673.19 |
| 2002-05-06 | 673.63 |
| 2002-05-07 | 667.70 |
| 2002-05-08 | 673.91 |
| 2002-05-09 | 672.95 |
| 2002-05-10 | 673.06 |
| 2002-05-13 | 671.30 |
| 2002-05-14 | 662.71 |
| 2002-05-15 | 672.68 |
| 2002-05-16 | 683.92 |
| 2002-05-17 | 688.95 |
| 2002-05-20 | 687.69 |
| 2002-05-21 | 682.17 |
| 2002-05-22 | 688.00 |
| 2002-05-23 | 686.21 |
| 2002-05-24 | 692.61 |
| 2002-05-27 | . |
| 2002-05-28 | 693.02 |
| 2002-05-29 | 691.20 |
| 2002-05-30 | 691.45 |
| 2002-05-31 | 688.10 |
| 2002-06-03 | 687.12 |
| 2002-06-04 | 687.27 |
| 2002-06-05 | 682.62 |
| 2002-06-06 | 676.07 |
| 2002-06-07 | 674.75 |
| 2002-06-10 | 675.31 |
| 2002-06-11 | 678.22 |
| 2002-06-12 | 675.21 |
| 2002-06-13 | 671.35 |
| 2002-06-14 | 653.72 |
| 2002-06-17 | 664.91 |
| 2002-06-18 | 660.35 |
| 2002-06-19 | 656.92 |
| 2002-06-20 | 649.94 |
| 2002-06-21 | 649.65 |
| 2002-06-24 | 643.27 |
| 2002-06-25 | 642.75 |
| 2002-06-26 | 642.11 |
| 2002-06-27 | 636.16 |
| 2002-06-28 | 644.36 |
| 2002-07-01 | 651.31 |
| 2002-07-02 | 659.64 |
| 2002-07-03 | 655.36 |
| 2002-07-04 | . |
| 2002-07-05 | 671.18 |
| 2002-07-08 | 678.08 |
| 2002-07-09 | 666.68 |
| 2002-07-10 | 656.96 |
| 2002-07-11 | 645.84 |
| 2002-07-12 | 638.73 |
| 2002-07-15 | 630.45 |
| 2002-07-16 | 623.10 |
| 2002-07-17 | 636.62 |
| 2002-07-18 | 651.25 |
| 2002-07-19 | 651.65 |
| 2002-07-22 | 642.39 |
| 2002-07-23 | 632.81 |
| 2002-07-24 | 617.94 |
| 2002-07-25 | 619.96 |
| 2002-07-26 | 615.42 |
| 2002-07-29 | 617.71 |
| 2002-07-30 | 627.76 |
| 2002-07-31 | 633.98 |
| 2002-08-01 | 612.04 |
| 2002-08-02 | 618.12 |
| 2002-08-05 | 608.42 |
| 2002-08-06 | 602.43 |
| 2002-08-07 | 600.85 |
| 2002-08-08 | 611.24 |
| 2002-08-09 | 611.59 |
| 2002-08-12 | 616.78 |
| 2002-08-13 | 618.52 |
| 2002-08-14 | 628.06 |
| 2002-08-15 | 625.98 |
| 2002-08-16 | 619.69 |
| 2002-08-19 | 619.96 |
| 2002-08-20 | 616.32 |
| 2002-08-21 | 624.19 |
| 2002-08-22 | 620.87 |
| 2002-08-23 | 616.23 |
| 2002-08-26 | 615.53 |
| 2002-08-27 | 619.77 |
| 2002-08-28 | 602.24 |
| 2002-08-29 | 602.14 |
| 2002-08-30 | 601.40 |
| 2002-09-02 | . |
| 2002-09-03 | 604.38 |
| 2002-09-04 | 606.20 |
| 2002-09-05 | 601.11 |
| 2002-09-06 | 597.32 |
| 2002-09-09 | 596.32 |
| 2002-09-10 | 597.70 |
| 2002-09-11 | 595.22 |
| 2002-09-12 | 589.54 |
| 2002-09-13 | 586.63 |
| 2002-09-16 | 581.81 |
| 2002-09-17 | 568.43 |
| 2002-09-18 | 556.30 |
| 2002-09-19 | 555.40 |
| 2002-09-20 | 568.57 |
| 2002-09-23 | 561.28 |
| 2002-09-24 | 555.08 |
| 2002-09-25 | 556.40 |
| 2002-09-26 | 564.43 |
| 2002-09-27 | 567.68 |
| 2002-09-30 | 563.87 |
| 2002-10-01 | 562.02 |
| 2002-10-02 | 575.19 |
| 2002-10-03 | 573.48 |
| 2002-10-04 | 567.32 |
| 2002-10-07 | 568.81 |
| 2002-10-08 | 565.15 |
| 2002-10-09 | 568.13 |
| 2002-10-10 | 571.59 |
| 2002-10-11 | 583.56 |
| 2002-10-14 | 583.17 |
| 2002-10-15 | 587.67 |
| 2002-10-16 | 582.52 |
| 2002-10-17 | 586.47 |
| 2002-10-18 | 578.86 |
| 2002-10-21 | 582.16 |
| 2002-10-22 | 580.26 |
| 2002-10-23 | 583.66 |
| 2002-10-24 | 588.86 |
| 2002-10-25 | 590.60 |
| 2002-10-28 | 593.22 |
| 2002-10-29 | 583.68 |
| 2002-10-30 | 585.06 |
| 2002-10-31 | 589.35 |
| 2002-11-01 | 584.41 |
| 2002-11-04 | 583.98 |
| 2002-11-05 | 582.55 |
| 2002-11-06 | 577.16 |
| 2002-11-07 | 587.14 |
| 2002-11-08 | 590.21 |
| 2002-11-11 | 589.98 |
| 2002-11-12 | 588.26 |
| 2002-11-13 | 580.30 |
| 2002-11-14 | 577.45 |
| 2002-11-15 | 570.89 |
| 2002-11-18 | 572.74 |
| 2002-11-19 | 572.44 |
| 2002-11-20 | 572.69 |
| 2002-11-21 | 595.08 |
| 2002-11-22 | 600.35 |
| 2002-11-25 | 591.54 |
| 2002-11-26 | 581.10 |
| 2002-11-27 | 580.72 |
| 2002-11-28 | . |
| 2002-11-29 | 600.07 |
| 2002-12-02 | 596.71 |
| 2002-12-03 | 602.25 |
| 2002-12-04 | 600.07 |
| 2002-12-05 | 602.73 |
| 2002-12-06 | 605.45 |
| 2002-12-09 | 608.45 |
| 2002-12-10 | 609.91 |
| 2002-12-11 | 607.97 |
| 2002-12-12 | 609.55 |
| 2002-12-13 | 611.95 |
| 2002-12-16 | 613.49 |
| 2002-12-17 | 614.14 |
| 2002-12-18 | 611.66 |
| 2002-12-19 | 611.50 |
| 2002-12-20 | 609.32 |
| 2002-12-23 | 610.48 |
| 2002-12-24 | 614.85 |
| 2002-12-25 | . |
| 2002-12-26 | 615.36 |
| 2002-12-27 | 610.42 |
| 2002-12-30 | 620.87 |
| 2002-12-31 | 625.30 |
| 2003-01-01 | . |
| 2003-01-02 | 624.23 |
| 2003-01-03 | 631.42 |
| 2003-01-06 | 631.58 |
| 2003-01-07 | 621.96 |
| 2003-01-08 | 615.66 |
| 2003-01-09 | 622.09 |
| 2003-01-10 | 623.13 |
| 2003-01-13 | 620.87 |
| 2003-01-14 | 623.54 |
| 2003-01-15 | 621.63 |
| 2003-01-16 | 622.64 |
| 2003-01-17 | 619.96 |
| 2003-01-20 | . |
| 2003-01-21 | 614.89 |
| 2003-01-22 | 611.43 |
| 2003-01-23 | 607.22 |
| 2003-01-24 | 614.95 |
| 2003-01-27 | 603.37 |
| 2003-01-28 | 600.58 |
| 2003-01-29 | 601.55 |
| 2003-01-30 | 608.53 |
| 2003-01-31 | 602.63 |
| 2003-02-03 | 609.67 |
| 2003-02-04 | 614.03 |
| 2003-02-05 | 614.14 |
| 2003-02-06 | 606.59 |
| 2003-02-07 | 607.44 |
| 2003-02-10 | 609.52 |
| 2003-02-11 | 605.38 |
| 2003-02-12 | 599.70 |
| 2003-02-13 | 601.01 |
| 2003-02-14 | 601.10 |
| 2003-02-17 | . |
| 2003-02-18 | 602.27 |
| 2003-02-19 | 603.47 |
| 2003-02-20 | 607.01 |
| 2003-02-21 | 608.59 |
| 2003-02-24 | 605.99 |
| 2003-02-25 | 598.16 |
| 2003-02-26 | 597.55 |
| 2003-02-27 | 598.24 |
| 2003-02-28 | 605.46 |
| 2003-03-03 | 622.03 |
| 2003-03-04 | 610.72 |
| 2003-03-05 | 607.95 |
| 2003-03-06 | 612.74 |
| 2003-03-07 | 604.64 |
| 2003-03-10 | 599.95 |
| 2003-03-11 | 601.73 |
| 2003-03-12 | 584.74 |
| 2003-03-13 | 583.58 |
| 2003-03-14 | 573.85 |
| 2003-03-17 | 572.87 |
| 2003-03-18 | 563.93 |
| 2003-03-19 | 569.13 |
| 2003-03-20 | 576.68 |
| 2003-03-21 | 586.14 |
| 2003-03-24 | 578.44 |
| 2003-03-25 | 578.15 |
| 2003-03-26 | 584.12 |
| 2003-03-27 | 583.60 |
| 2003-03-28 | 588.24 |
| 2003-03-31 | 593.34 |
| 2003-04-01 | 586.45 |
| 2003-04-02 | 581.78 |
| 2003-04-03 | 580.88 |
| 2003-04-04 | 580.46 |
| 2003-04-07 | 582.98 |
| 2003-04-08 | 581.40 |
| 2003-04-09 | 580.08 |
| 2003-04-10 | 591.00 |
| 2003-04-11 | 590.24 |
| 2003-04-14 | 593.61 |
| 2003-04-15 | 594.53 |
| 2003-04-16 | 594.86 |
| 2003-04-17 | 594.38 |
| 2003-04-18 | . |
| 2003-04-21 | 589.88 |
| 2003-04-22 | 597.98 |
| 2003-04-23 | 602.61 |
| 2003-04-24 | 610.73 |
| 2003-04-25 | 604.97 |
| 2003-04-28 | 601.46 |
| 2003-04-29 | 603.80 |
| 2003-04-30 | 617.67 |
| 2003-05-01 | 619.11 |
| 2003-05-02 | 618.08 |
| 2003-05-05 | 620.33 |
| 2003-05-06 | 631.14 |
| 2003-05-07 | 628.88 |
| 2003-05-08 | 630.25 |
| 2003-05-09 | 639.87 |
| 2003-05-12 | 646.75 |
| 2003-05-13 | 655.57 |
| 2003-05-14 | 659.04 |
| 2003-05-15 | 662.10 |
| 2003-05-16 | 672.11 |
| 2003-05-19 | 668.04 |
| 2003-05-20 | 673.47 |
| 2003-05-21 | 678.43 |
| 2003-05-22 | 675.70 |
| 2003-05-23 | 679.40 |
| 2003-05-26 | . |
| 2003-05-27 | 681.65 |
| 2003-05-28 | 683.82 |
| 2003-05-29 | 695.79 |
| 2003-05-30 | 693.86 |
| 2003-06-02 | 691.66 |
| 2003-06-03 | 687.28 |
| 2003-06-04 | 693.82 |
| 2003-06-05 | 701.05 |
| 2003-06-06 | 711.01 |
| 2003-06-09 | 709.40 |
| 2003-06-10 | 698.87 |
| 2003-06-11 | 711.18 |
| 2003-06-12 | 714.80 |
| 2003-06-13 | 715.03 |
| 2003-06-16 | 722.72 |
| 2003-06-17 | 726.71 |
| 2003-06-18 | 716.90 |
| 2003-06-19 | 715.32 |
| 2003-06-20 | 713.42 |
| 2003-06-23 | 705.42 |
| 2003-06-24 | 703.08 |
| 2003-06-25 | 704.57 |
| 2003-06-26 | 689.18 |
| 2003-06-27 | 682.39 |
| 2003-06-30 | 684.96 |
| 2003-07-01 | 691.39 |
| 2003-07-02 | 692.21 |
| 2003-07-03 | 698.49 |
| 2003-07-04 | . |
| 2003-07-07 | 684.45 |
| 2003-07-08 | 678.92 |
| 2003-07-09 | 675.39 |
| 2003-07-10 | 678.63 |
| 2003-07-11 | 682.97 |
| 2003-07-14 | 683.78 |
| 2003-07-15 | 676.74 |
| 2003-07-16 | 670.27 |
| 2003-07-17 | 668.94 |
| 2003-07-18 | 676.78 |
| 2003-07-21 | 681.27 |
| 2003-07-22 | 683.98 |
| 2003-07-23 | 690.41 |
| 2003-07-24 | 693.61 |
| 2003-07-25 | 701.17 |
| 2003-07-28 | 705.70 |
| 2003-07-29 | 703.91 |
| 2003-07-30 | 696.39 |
| 2003-07-31 | 688.79 |
| 2003-08-01 | 688.39 |
| 2003-08-04 | 687.73 |
| 2003-08-05 | 684.83 |
| 2003-08-06 | 682.42 |
| 2003-08-07 | 685.43 |
| 2003-08-08 | 685.43 |
| 2003-08-11 | 686.34 |
| 2003-08-12 | 686.73 |
| 2003-08-13 | 693.20 |
| 2003-08-14 | 691.99 |
| 2003-08-15 | 694.50 |
| 2003-08-18 | 692.04 |
| 2003-08-19 | 689.30 |
| 2003-08-20 | 694.29 |
| 2003-08-21 | 690.03 |
| 2003-08-22 | 686.93 |
| 2003-08-25 | 687.74 |
| 2003-08-26 | 685.01 |
| 2003-08-27 | 688.94 |
| 2003-08-28 | 686.37 |
| 2003-08-29 | 691.17 |
| 2003-09-01 | . |
| 2003-09-02 | 699.22 |
| 2003-09-03 | 698.50 |
| 2003-09-04 | 699.81 |
| 2003-09-05 | 705.09 |
| 2003-09-08 | 701.56 |
| 2003-09-09 | 702.78 |
| 2003-09-10 | 703.65 |
| 2003-09-11 | 709.75 |
| 2003-09-12 | 715.28 |
| 2003-09-15 | 717.65 |
| 2003-09-16 | 711.24 |
| 2003-09-17 | 715.24 |
| 2003-09-18 | 717.24 |
| 2003-09-19 | 721.31 |
| 2003-09-22 | 724.38 |
| 2003-09-23 | 724.00 |
| 2003-09-24 | 716.60 |
| 2003-09-25 | 719.03 |
| 2003-09-26 | 716.39 |
| 2003-09-29 | 720.41 |
| 2003-09-30 | 720.81 |
| 2003-10-01 | 731.62 |
| 2003-10-02 | 733.66 |
| 2003-10-03 | 734.70 |
| 2003-10-06 | 741.42 |
| 2003-10-07 | 742.60 |
| 2003-10-08 | 746.70 |
| 2003-10-09 | 751.45 |
| 2003-10-10 | 753.88 |
| 2003-10-13 | 757.08 |
| 2003-10-14 | 757.52 |
| 2003-10-15 | 761.72 |
| 2003-10-16 | 770.43 |
| 2003-10-17 | 758.72 |
| 2003-10-20 | 759.03 |
| 2003-10-21 | 762.79 |
| 2003-10-22 | 755.77 |
| 2003-10-23 | 748.46 |
| 2003-10-24 | 756.99 |
| 2003-10-27 | 748.69 |
| 2003-10-28 | 743.93 |
| 2003-10-29 | 746.76 |
| 2003-10-30 | 753.75 |
| 2003-10-31 | 755.11 |
| 2003-11-03 | 753.23 |
| 2003-11-04 | 759.00 |
| 2003-11-05 | 760.95 |
| 2003-11-06 | 748.89 |
| 2003-11-07 | 760.48 |
| 2003-11-10 | 761.31 |
| 2003-11-11 | 757.65 |
| 2003-11-12 | 767.82 |
| 2003-11-13 | 771.90 |
| 2003-11-14 | 780.09 |
| 2003-11-17 | 786.91 |
| 2003-11-18 | 797.67 |
| 2003-11-19 | 809.38 |
| 2003-11-20 | 802.11 |
| 2003-11-21 | 804.62 |
| 2003-11-24 | 810.37 |
| 2003-11-25 | 810.01 |
| 2003-11-26 | 808.25 |
| 2003-11-27 | . |
| 2003-11-28 | 817.04 |
| 2003-12-01 | 833.65 |
| 2003-12-02 | 851.17 |
| 2003-12-03 | 841.28 |
| 2003-12-04 | 829.89 |
| 2003-12-05 | 828.08 |
| 2003-12-08 | 834.10 |
| 2003-12-09 | 837.13 |
| 2003-12-10 | 840.93 |
| 2003-12-11 | 847.67 |
| 2003-12-12 | 850.79 |
| 2003-12-15 | 855.18 |
| 2003-12-16 | 856.06 |
| 2003-12-17 | 854.75 |
| 2003-12-18 | 858.95 |
| 2003-12-19 | 861.76 |
| 2003-12-22 | 863.45 |
| 2003-12-23 | 869.15 |
| 2003-12-24 | 871.77 |
| 2003-12-25 | . |
| 2003-12-26 | 872.26 |
| 2003-12-29 | 870.57 |
| 2003-12-30 | 878.94 |
| 2003-12-31 | 881.23 |
| 2004-01-01 | . |
| 2004-01-02 | 887.94 |
| 2004-01-05 | 898.27 |
| 2004-01-06 | 907.16 |
| 2004-01-07 | 904.49 |
| 2004-01-08 | 913.33 |
| 2004-01-09 | 925.60 |
| 2004-01-12 | 924.04 |
| 2004-01-13 | 913.64 |
| 2004-01-14 | 915.35 |
| 2004-01-15 | 905.03 |
| 2004-01-16 | 895.64 |
| 2004-01-19 | . |
| 2004-01-20 | 901.45 |
| 2004-01-21 | 908.88 |
| 2004-01-22 | 913.41 |
| 2004-01-23 | 897.83 |
| 2004-01-26 | 885.61 |
| 2004-01-27 | 887.29 |
| 2004-01-28 | 896.59 |
| 2004-01-29 | 880.05 |
| 2004-01-30 | 883.35 |
| 2004-02-02 | 891.87 |
| 2004-02-03 | 903.69 |
| 2004-02-04 | 903.12 |
| 2004-02-05 | 906.02 |
| 2004-02-06 | 922.44 |
| 2004-02-09 | 925.71 |
| 2004-02-10 | 932.24 |
| 2004-02-11 | 935.19 |
| 2004-02-12 | 953.22 |
| 2004-02-13 | 963.79 |
| 2004-02-16 | . |
| 2004-02-17 | 977.98 |
| 2004-02-18 | 981.00 |
| 2004-02-19 | 968.81 |
| 2004-02-20 | 958.19 |
| 2004-02-23 | 962.29 |
| 2004-02-24 | 973.53 |
| 2004-02-25 | 966.77 |
| 2004-02-26 | 973.11 |
| 2004-02-27 | 971.69 |
| 2004-03-01 | 990.58 |
| 2004-03-02 | 981.16 |
| 2004-03-03 | 962.90 |
| 2004-03-04 | 963.41 |
| 2004-03-05 | 980.90 |
| 2004-03-08 | 981.69 |
| 2004-03-09 | 978.51 |
| 2004-03-10 | 963.30 |
| 2004-03-11 | 949.74 |
| 2004-03-12 | 956.19 |
| 2004-03-15 | 940.96 |
| 2004-03-16 | 956.19 |
| 2004-03-17 | 938.97 |
| 2004-03-18 | 956.16 |
| 2004-03-19 | 962.30 |
| 2004-03-22 | 962.11 |
| 2004-03-23 | 949.82 |
| 2004-03-24 | 945.30 |
| 2004-03-25 | 952.74 |
| 2004-03-26 | 949.96 |
| 2004-03-29 | 964.61 |
| 2004-03-30 | 969.89 |
| 2004-03-31 | 981.62 |
| 2004-04-01 | 997.15 |
| 2004-04-02 | 986.14 |
| 2004-04-05 | 976.05 |
| 2004-04-06 | 986.04 |
| 2004-04-07 | 989.71 |
| 2004-04-08 | 994.55 |
| 2004-04-09 | . |
| 2004-04-12 | 993.51 |
| 2004-04-13 | 977.84 |
| 2004-04-14 | 942.44 |
| 2004-04-15 | 927.70 |
| 2004-04-16 | 941.84 |
| 2004-04-19 | 947.59 |
| 2004-04-20 | 950.83 |
| 2004-04-21 | 925.23 |
| 2004-04-22 | 921.17 |
| 2004-04-23 | 917.84 |
| 2004-04-26 | 926.66 |
| 2004-04-27 | 933.25 |
| 2004-04-28 | 928.10 |
| 2004-04-29 | 926.91 |
| 2004-04-30 | 922.72 |
| 2004-05-03 | 923.88 |
| 2004-05-04 | 941.20 |
| 2004-05-05 | 941.87 |
| 2004-05-06 | 928.83 |
| 2004-05-07 | 910.56 |
| 2004-05-10 | 879.58 |
| 2004-05-11 | 891.20 |
| 2004-05-12 | 894.46 |
| 2004-05-13 | 895.01 |
| 2004-05-14 | 889.12 |
| 2004-05-17 | 883.97 |
| 2004-05-18 | 893.44 |
| 2004-05-19 | 909.82 |
| 2004-05-20 | 896.89 |
| 2004-05-21 | 909.00 |
| 2004-05-24 | 911.88 |
| 2004-05-25 | 935.47 |
| 2004-05-26 | 941.49 |
| 2004-05-27 | 962.38 |
| 2004-05-28 | 966.22 |
| 2004-05-31 | . |
| 2004-06-01 | 958.68 |
| 2004-06-02 | 970.54 |
| 2004-06-03 | 972.07 |
| 2004-06-04 | 976.92 |
| 2004-06-07 | 987.76 |
| 2004-06-08 | 979.66 |
| 2004-06-09 | 977.00 |
| 2004-06-10 | 979.05 |
| 2004-06-11 | . |
| 2004-06-14 | 975.02 |
| 2004-06-15 | 973.50 |
| 2004-06-16 | 972.49 |
| 2004-06-17 | 980.69 |
| 2004-06-18 | 989.22 |
| 2004-06-21 | 989.35 |
| 2004-06-22 | 983.00 |
| 2004-06-23 | 978.38 |
| 2004-06-24 | 979.07 |
| 2004-06-25 | 977.69 |
| 2004-06-28 | 980.78 |
| 2004-06-29 | 980.01 |
| 2004-06-30 | 987.70 |
| 2004-07-01 | 983.96 |
| 2004-07-02 | 993.54 |
| 2004-07-05 | . |
| 2004-07-06 | 998.63 |
| 2004-07-07 | 1012.38 |
| 2004-07-08 | 1019.54 |
| 2004-07-09 | 1023.50 |
| 2004-07-12 | 1035.25 |
| 2004-07-13 | 1036.29 |
| 2004-07-14 | 1034.86 |
| 2004-07-15 | 1031.70 |
| 2004-07-16 | 1040.18 |
| 2004-07-19 | 1038.19 |
| 2004-07-20 | 1035.43 |
| 2004-07-21 | 1011.71 |
| 2004-07-22 | 1006.45 |
| 2004-07-23 | 994.66 |
| 2004-07-26 | 1003.44 |
| 2004-07-27 | 1000.28 |
| 2004-07-28 | 994.04 |
| 2004-07-29 | 995.32 |
| 2004-07-30 | 992.64 |
| 2004-08-02 | 1001.40 |
| 2004-08-03 | 1008.97 |
| 2004-08-04 | 1012.93 |
| 2004-08-05 | 1018.35 |
| 2004-08-06 | 1028.75 |
| 2004-08-09 | 1011.09 |
| 2004-08-10 | 1016.66 |
| 2004-08-11 | 1004.56 |
| 2004-08-12 | 1004.98 |
| 2004-08-13 | 1014.01 |
| 2004-08-16 | 1013.13 |
| 2004-08-17 | 1011.21 |
| 2004-08-18 | 1013.74 |
| 2004-08-19 | 1017.12 |
| 2004-08-20 | 1017.63 |
| 2004-08-23 | 1017.09 |
| 2004-08-24 | 1017.52 |
| 2004-08-25 | 1023.87 |
| 2004-08-26 | 1013.51 |
| 2004-08-27 | 1019.91 |
| 2004-08-30 | 1020.97 |
| 2004-08-31 | 1022.19 |
| 2004-09-01 | 1037.10 |
| 2004-09-02 | 1046.13 |
| 2004-09-03 | 1044.42 |
| 2004-09-06 | . |
| 2004-09-07 | 1042.46 |
| 2004-09-08 | 1044.31 |
| 2004-09-09 | 1051.30 |
| 2004-09-10 | 1075.07 |
| 2004-09-13 | 1073.23 |
| 2004-09-14 | 1082.71 |
| 2004-09-15 | 1071.19 |
| 2004-09-16 | 1060.91 |
| 2004-09-17 | 1063.11 |
| 2004-09-20 | 1063.30 |
| 2004-09-21 | 1072.82 |
| 2004-09-22 | 1071.81 |
| 2004-09-23 | 1066.00 |
| 2004-09-24 | 1065.44 |
| 2004-09-27 | 1056.89 |
| 2004-09-28 | 1061.31 |
| 2004-09-29 | 1058.12 |
| 2004-09-30 | 1053.30 |
| 2004-10-01 | 1055.31 |
| 2004-10-04 | 1038.95 |
| 2004-10-05 | 1032.74 |
| 2004-10-06 | 1029.08 |
| 2004-10-07 | 1027.41 |
| 2004-10-08 | 1039.46 |
| 2004-10-11 | 1043.86 |
| 2004-10-12 | 1034.84 |
| 2004-10-13 | 1031.93 |
| 2004-10-14 | 1039.90 |
| 2004-10-15 | 1049.82 |
| 2004-10-18 | 1050.13 |
| 2004-10-19 | 1050.23 |
| 2004-10-20 | 1057.04 |
| 2004-10-21 | 1061.09 |
| 2004-10-22 | 1066.85 |
| 2004-10-25 | 1074.92 |
| 2004-10-26 | 1085.05 |
| 2004-10-27 | 1090.67 |
| 2004-10-28 | 1086.87 |
| 2004-10-29 | 1088.85 |
| 2004-11-01 | 1096.27 |
| 2004-11-02 | 1101.70 |
| 2004-11-03 | 1112.72 |
| 2004-11-04 | 1123.56 |
| 2004-11-05 | 1127.05 |
| 2004-11-08 | 1136.87 |
| 2004-11-09 | 1129.07 |
| 2004-11-10 | 1126.70 |
| 2004-11-11 | 1123.46 |
| 2004-11-12 | 1127.94 |
| 2004-11-15 | 1128.24 |
| 2004-11-16 | 1133.42 |
| 2004-11-17 | 1139.57 |
| 2004-11-18 | 1137.10 |
| 2004-11-19 | 1149.33 |
| 2004-11-22 | 1148.72 |
| 2004-11-23 | 1166.93 |
| 2004-11-24 | 1166.28 |
| 2004-11-25 | . |
| 2004-11-26 | 1195.57 |
| 2004-11-29 | 1203.80 |
| 2004-11-30 | 1212.37 |
| 2004-12-01 | 1226.13 |
| 2004-12-02 | 1229.84 |
| 2004-12-03 | 1230.77 |
| 2004-12-06 | 1236.26 |
| 2004-12-07 | 1241.87 |
| 2004-12-08 | 1238.03 |
| 2004-12-09 | 1230.57 |
| 2004-12-10 | 1230.27 |
| 2004-12-13 | 1246.14 |
| 2004-12-14 | 1253.41 |
| 2004-12-15 | 1270.74 |
| 2004-12-16 | 1268.72 |
| 2004-12-17 | 1275.16 |
| 2004-12-20 | 1298.10 |
| 2004-12-21 | 1290.66 |
| 2004-12-22 | 1292.52 |
| 2004-12-23 | 1306.27 |
| 2004-12-24 | . |
| 2004-12-27 | 1314.36 |
| 2004-12-28 | 1313.36 |
| 2004-12-29 | 1323.24 |
| 2004-12-30 | 1324.69 |
| 2004-12-31 | 1318.14 |
| 2005-01-03 | 1307.86 |
| 2005-01-04 | 1267.55 |
| 2005-01-05 | 1257.98 |
| 2005-01-06 | 1242.18 |
| 2005-01-07 | 1220.30 |
| 2005-01-10 | 1229.22 |
| 2005-01-11 | 1235.42 |
| 2005-01-12 | 1253.88 |
| 2005-01-13 | 1245.36 |
| 2005-01-14 | 1245.89 |
| 2005-01-17 | . |
| 2005-01-18 | 1245.62 |
| 2005-01-19 | 1247.01 |
| 2005-01-20 | 1241.25 |
| 2005-01-21 | 1242.61 |
| 2005-01-24 | 1242.05 |
| 2005-01-25 | 1239.54 |
| 2005-01-26 | 1256.56 |
| 2005-01-27 | 1254.29 |
#2005-01-28|1243.68
#2005-01-31|1231.77
#2005-02-01|1239.88
#2005-02-02|1254.82
#2005-02-03|1251.80
#2005-02-04|1253.80
#2005-02-07|1249.89
#2005-02-08|1245.80
#2005-02-09|1251.93
#2005-02-10|1256.78
#2005-02-11|1264.26
#2005-02-14|1288.20
#2005-02-15|1295.64
#2005-02-16|1290.83
#2005-02-17|1296.71
#2005-02-18|1306.19
#2005-02-21| .
#2005-02-22|1265.49
#2005-02-23|1268.18
#2005-02-24|1257.56
#2005-02-25|1256.87
#2005-02-28|1270.55
#2005-03-01|1258.82
#2005-03-02|1244.38
#2005-03-03|1243.92
#2005-03-04|1266.18
#2005-03-07|1269.30
#2005-03-08|1275.25
#2005-03-09|1262.97
#2005-03-10|1253.34
#2005-03-11|1255.38
#2005-03-14|1244.28
#2005-03-15|1255.99
#2005-03-16|1239.39
#2005-03-17|1219.49
#2005-03-18|1216.07
#2005-03-21|1208.12
#2005-03-22|1209.12
#2005-03-23|1183.98
#2005-03-24|1180.65
#2005-03-25| .
#2005-03-28|1175.43
#2005-03-29|1182.27
#2005-03-30|1187.07
#2005-03-31|1193.18
#2005-04-01|1195.30
#2005-04-04|1181.22
#2005-04-05|1187.15
#2005-04-06|1196.80
#2005-04-07|1201.97
#2005-04-08|1205.17
#2005-04-11|1218.73
#2005-04-12|1215.12
#2005-04-13|1226.25
#2005-04-14|1209.41
#2005-04-15|1206.27
#2005-04-18|1202.03
#2005-04-19|1221.19
#2005-04-20|1220.54
#2005-04-21|1223.09
#2005-04-22|1224.80
#2005-04-25|1221.68
#2005-04-26|1218.54
#2005-04-27|1205.22
#2005-04-28|1195.30
#2005-04-29|1213.13
#2005-05-02|1208.10
#2005-05-03|1216.28
#2005-05-04|1220.81
#2005-05-05|1223.50
#2005-05-06|1216.04
#2005-05-09|1211.65
#2005-05-10|1194.34
#2005-05-11|1204.28
#2005-05-12|1205.61
#2005-05-13|1200.70
#2005-05-16|1194.77
#2005-05-17|1198.74
#2005-05-18|1198.28
#2005-05-19|1202.48
#2005-05-20|1206.31
#2005-05-23|1219.21
#2005-05-24|1226.95
#2005-05-25|1237.81
#2005-05-26|1232.27
#2005-05-27|1233.46
#2005-05-30| .
#2005-05-31|1230.25
#2005-06-01|1236.81
#2005-06-02|1234.09
#2005-06-03|1241.02
#2005-06-06|1246.44
#2005-06-07|1258.35
#2005-06-08|1266.82
#2005-06-09|1241.68
#2005-06-10|1239.18
#2005-06-13|1241.94
#2005-06-14|1245.10
#2005-06-15|1237.80
#2005-06-16|1235.53
#2005-06-17|1268.38
#2005-06-20|1255.42
#2005-06-21|1259.89
#2005-06-22|1265.29
#2005-06-23|1250.86
#2005-06-24|1247.73
#2005-06-27|1245.06
#2005-06-28|1239.10
#2005-06-29|1230.67
#2005-06-30|1229.79
#2005-07-01|1220.02
#2005-07-04| .
#2005-07-05|1214.17
#2005-07-06|1226.84
#2005-07-07|1202.02
#2005-07-08|1209.65
#2005-07-11|1235.43
#2005-07-12|1251.09
#2005-07-13|1241.89
#2005-07-14|1235.39
#2005-07-15|1220.86
#2005-07-18|1217.93
#2005-07-19|1204.86
#2005-07-20|1204.22
#2005-07-21|1214.69
#2005-07-22|1222.16
#2005-07-25|1221.37
#2005-07-26|1219.24
#2005-07-27|1229.47
#2005-07-28|1229.08
#2005-07-29|1228.31
#2005-08-01|1253.89
#2005-08-02|1259.02
#2005-08-03|1267.61
#2005-08-04|1272.46
#2005-08-05|1264.68
#2005-08-08|1266.75
#2005-08-09|1261.86
#2005-08-10|1286.56
#2005-08-11|1274.68
#2005-08-12|1269.09
#2005-08-15|1262.71
#2005-08-16|1262.86
#2005-08-17|1249.85
#2005-08-18|1238.58
#2005-08-19|1244.35
#2005-08-22|1252.27
#2005-08-23|1250.95
#2005-08-24|1250.84
#2005-08-25|1248.87
#2005-08-26|1256.57
#2005-08-29|1250.31
#2005-08-30|1243.71
#2005-08-31|1263.39
#2005-09-01|1289.43
#2005-09-02|1314.10
#2005-09-05| .
#2005-09-06|1308.80
#2005-09-07|1316.26
#2005-09-08|1309.59
#2005-09-09|1313.15
#2005-09-12|1290.46
#2005-09-13|1280.64
#2005-09-14|1293.81
#2005-09-15|1281.01
#2005-09-16|1282.40
#2005-09-19|1282.39
#2005-09-20|1285.14
#2005-09-21|1281.04
#2005-09-22|1263.91
#2005-09-23|1268.68
#2005-09-26|1266.80
#2005-09-27|1261.51
#2005-09-28|1271.93
#2005-09-29|1268.87
#2005-09-30|1290.59
#2005-10-03|1275.35
#2005-10-04|1275.92
#2005-10-05|1268.33
#2005-10-06|1267.19
#2005-10-07|1254.72
#2005-10-10|1245.04
#2005-10-11|1245.81
#2005-10-12|1244.63
#2005-10-13|1210.68
#2005-10-14|1209.30
#2005-10-17|1201.17
#2005-10-18|1196.31
#2005-10-19|1187.26
#2005-10-20|1195.60
#2005-10-21|1191.15
#2005-10-24|1207.03
#2005-10-25|1216.75
#2005-10-26|1203.24
#2005-10-27|1203.18
#2005-10-28|1198.85
#2005-10-31|1207.33
#2005-11-01|1218.38
#2005-11-02|1225.98
#2005-11-03|1242.47
#2005-11-04|1230.44
#2005-11-07|1238.46
#2005-11-08|1233.81
#2005-11-09|1223.90
#2005-11-10|1231.15
#2005-11-11|1244.72
#2005-11-14|1238.66
#2005-11-15|1235.44
#2005-11-16|1249.53
#2005-11-17|1256.39
#2005-11-18|1256.77
#2005-11-21|1250.25
#2005-11-22|1247.77
#2005-11-23|1259.33
#2005-11-24| .
#2005-11-25|1243.51
#2005-11-28|1242.60
#2005-11-29|1237.11
#2005-11-30|1233.86
#2005-12-01|1232.97
#2005-12-02|1238.40
#2005-12-05|1242.01
#2005-12-06|1243.98
#2005-12-07|1242.23
#2005-12-08|1247.68
#2005-12-09|1246.46
#2005-12-12|1255.39
#2005-12-13|1260.90
#2005-12-14|1283.01
#2005-12-15|1296.09
#2005-12-16|1307.30
#2005-12-19|1305.78
#2005-12-20|1297.99
#2005-12-21|1282.62
#2005-12-22|1286.82
#2005-12-23|1292.21
#2005-12-26| .
#2005-12-27|1288.00
#2005-12-28|1291.70
#2005-12-29|1296.27
#2005-12-30|1295.90
#2006-01-02| .
#2006-01-03|1322.53
#2006-01-04|1350.84
#2006-01-05|1343.51
#2006-01-06|1344.63
#2006-01-09|1313.82
#2006-01-10|1316.51
#2006-01-11|1322.09
#2006-01-12|1318.09
#2006-01-13|1321.16
#2006-01-16| .
#2006-01-17|1319.53
#2006-01-18|1317.53
#2006-01-19|1338.32
#2006-01-20|1345.67
#2006-01-23|1355.40
#2006-01-24|1353.66
#2006-01-25|1375.65
#2006-01-26|1376.39
#2006-01-27|1368.37
#2006-01-30|1363.58
#2006-01-31|1387.94
#2006-02-01|1408.46
#2006-02-02|1411.42
#2006-02-03|1389.24
#2006-02-06|1394.89
#2006-02-07|1383.44
#2006-02-08|1388.85
#2006-02-09|1400.85
#2006-02-10|1409.31
#2006-02-13|1413.97
#2006-02-14|1421.21
#2006-02-15|1437.77
#2006-02-16|1434.24
#2006-02-17|1437.83
#2006-02-20| .
#2006-02-21|1461.24
#2006-02-22|1460.18
#2006-02-23|1468.90
#2006-02-24|1466.16
#2006-02-27|1490.86
#2006-02-28|1484.97
#2006-03-01|1514.74
#2006-03-02|1523.32
#2006-03-03|1518.25
#2006-03-06|1538.34
#2006-03-07|1496.47
#2006-03-08|1480.27
#2006-03-09|1477.22
#2006-03-10|1471.21
#2006-03-13|1478.69
#2006-03-14|1495.82
#2006-03-15|1502.67
#2006-03-16|1530.00
#2006-03-17|1533.60
#2006-03-20|1527.12
#2006-03-21|1519.39
#2006-03-22|1608.13
#2006-03-23|1565.17
#2006-03-24|1567.45
#2006-03-27|1562.59
#2006-03-28|1556.37
#2006-03-29|1554.26
#2006-03-30|1575.17
#2006-03-31|1563.78
#2006-04-03|1564.58
#2006-04-04|1589.30
#2006-04-05|1601.61
#2006-04-06|1602.12
#2006-04-07|1583.66
#2006-04-10|1582.43
#2006-04-11|1545.18
#2006-04-12|1527.29
#2006-04-13|1542.27
#2006-04-14| .
#2006-04-17|1563.99
#2006-04-18|1580.36
#2006-04-19|1591.31
#2006-04-20|1589.09
#2006-04-21|1599.23
#2006-04-24|1590.45
#2006-04-25|1587.61
#2006-04-26|1583.44
#2006-04-27|1583.57
#2006-04-28|1581.90
#2006-05-01|1589.66
#2006-05-02|1600.52
#2006-05-03|1594.76
#2006-05-04|1619.21
#2006-05-05|1645.74
#2006-05-08|1657.23
#2006-05-09|1670.60
#2006-05-10|1674.79
#2006-05-11|1669.25
#2006-05-12|1642.52
#2006-05-15|1603.18
#2006-05-16|1597.89
#2006-05-17|1544.55
#2006-05-18|1532.08
#2006-05-19|1520.79
#2006-05-22|1466.79
#2006-05-23|1528.07
#2006-05-24|1503.08
#2006-05-25|1521.33
#2006-05-26|1566.30
#2006-05-29| .
#2006-05-30|1549.82
#2006-05-31|1552.91
#2006-06-01|1548.71
#2006-06-02|1571.88
#2006-06-05|1573.86
#2006-06-06|1517.86
#2006-06-07|1522.42
#2006-06-08|1467.55
#2006-06-09|1473.55
#2006-06-12|1470.68
#2006-06-13|1429.32
#2006-06-14|1452.66
#2006-06-15|1512.62
#2006-06-16|1480.42
#2006-06-19|1491.80
#2006-06-20|1491.75
#2006-06-21|1493.36
#2006-06-22|1487.75
#2006-06-23|1480.54
#2006-06-26|1479.56
#2006-06-27|1481.04
#2006-06-28|1480.78
#2006-06-29|1504.41
#2006-06-30|1561.19
#2006-07-03|1577.00
#2006-07-04| .
#2006-07-05|1576.16
#2006-07-06|1596.27
#2006-07-07|1596.58
#2006-07-10|1587.06
#2006-07-11|1585.45
#2006-07-12|1587.24
#2006-07-13|1569.75
#2006-07-14|1545.59
#2006-07-17|1531.79
#2006-07-18|1534.80
#2006-07-19|1577.19
#2006-07-20|1593.07
#2006-07-21|1591.64
#2006-07-24|1629.27
#2006-07-25|1636.64
#2006-07-26|1641.72
#2006-07-27|1674.15
#2006-07-28|1695.14
#2006-07-31|1676.77
#2006-08-01|1661.48
#2006-08-02|1693.39
#2006-08-03|1664.09
#2006-08-04|1701.25
#2006-08-07|1691.43
#2006-08-08|1706.72
#2006-08-09|1704.69
#2006-08-10|1673.34
#2006-08-11|1692.79
#2006-08-14|1702.25
#2006-08-15|1712.47
#2006-08-16|1717.52
#2006-08-17|1713.65
#2006-08-18|1700.58
#2006-08-21|1708.37
#2006-08-22|1704.92
#2006-08-23|1691.37
#2006-08-24|1688.80
#2006-08-25|1690.22
#2006-08-28|1697.91
#2006-08-29|1701.82
#2006-08-30|1707.39
#2006-08-31|1700.56
#2006-09-01|1720.43
#2006-09-04| .
#2006-09-05|1700.68
#2006-09-06|1687.64
#2006-09-07|1670.96
#2006-09-08|1653.85
#2006-09-11|1664.81
#2006-09-12|1679.24
#2006-09-13|1685.54
#2006-09-14|1698.59
#2006-09-15|1708.26
#2006-09-18|1706.35
#2006-09-19|1709.14
#2006-09-20|1717.65
#2006-09-21|1725.49
#2006-09-22|1726.77
#2006-09-25|1725.00
#2006-09-26|1738.72
#2006-09-27|1757.79
#2006-09-28|1759.25
#2006-09-29|1760.24
#2006-10-02|1788.90
#2006-10-03|1785.98
#2006-10-04|1784.13
#2006-10-05|1795.43
#2006-10-06|1789.48
#2006-10-09|1782.03
#2006-10-10|1777.72
#2006-10-11|1773.48
#2006-10-12|1786.46
#2006-10-13|1787.21
#2006-10-16|1794.17
#2006-10-17|1779.04
#2006-10-18|1791.76
#2006-10-19|1794.12
#2006-10-20|1808.31
#2006-10-23|1808.75
#2006-10-24|1808.64
#2006-10-25|1814.31
#2006-10-26|1826.68
#2006-10-27|1840.08
#2006-10-30|1831.99
#2006-10-31|1858.27
#2006-11-01|1862.45
#2006-11-02|1860.50
#2006-11-03|1860.19
#2006-11-06|1867.68
#2006-11-07|1900.35
#2006-11-08|1892.03
#2006-11-09|1898.55
#2006-11-10|1914.15
#2006-11-13|1912.97
#2006-11-14|1905.71
#2006-11-15|1918.76
#2006-11-16|1936.79
#2006-11-17|1932.65
#2006-11-20|1953.41
#2006-11-21|1975.77
#2006-11-22|1973.60
#2006-11-23| .
#2006-11-24|1983.80
#2006-11-27|1955.13
#2006-11-28|1959.11
#2006-11-29|1963.52
#2006-11-30|1977.46
#2006-12-01|1980.84
#2006-12-04|2003.90
#2006-12-05|2009.19
#2006-12-06|2005.41
#2006-12-07|2000.43
#2006-12-08|2007.30
#2006-12-11|2014.97
#2006-12-12|2020.64
#2006-12-13|2045.38
#2006-12-14|2061.13
#2006-12-15|2071.37
#2006-12-18|2065.56
#2006-12-19|2066.81
#2006-12-20|2081.36
#2006-12-21|2095.35
#2006-12-22|2092.26
#2006-12-25| .
#2006-12-26|2088.94
#2006-12-27|2118.04
#2006-12-28|2141.60
#2006-12-29|2151.58
#2007-01-01| .
#2007-01-02| .
#2007-01-03|2162.14
#2007-01-04|2134.55
#2007-01-05|2097.11
#2007-01-08|2068.14
#2007-01-09|2074.62
#2007-01-10|2055.03
#2007-01-11|2056.99
#2007-01-12|2073.68
#2007-01-15| .
#2007-01-16|2074.03
#2007-01-17|2075.13
#2007-01-18|2068.23
#2007-01-19|2083.12
#2007-01-22|2108.22
#2007-01-23|2119.73
#2007-01-24|2143.89
#2007-01-25|2144.96
#2007-01-26|2111.57
#2007-01-29|2115.05
#2007-01-30|2109.30
#2007-01-31|2098.31
#2007-02-01|2136.55
#2007-02-02|2177.12
#2007-02-05|2192.50
#2007-02-06|2220.59
#2007-02-07|2257.59
#2007-02-08|2208.65
#2007-02-09|2221.17
#2007-02-12|2218.80
#2007-02-13|2198.79
#2007-02-14|2253.28
#2007-02-15|2270.92
#2007-02-16|2265.54
#2007-02-19| .
#2007-02-20|2281.35
#2007-02-21|2285.06
#2007-02-22|2269.98
#2007-02-23|2278.13
#2007-02-26|2241.38
#2007-02-27|2147.29
#2007-02-28|2127.45
#2007-03-01|2091.98
#2007-03-02|2090.86
#2007-03-05|2039.57
#2007-03-06|2054.05
#2007-03-07|2110.54
#2007-03-08|2131.81
#2007-03-09|2143.11
#2007-03-12|2126.09
#2007-03-13|2100.78
#2007-03-14|2036.59
#2007-03-15|2089.01
#2007-03-16|2108.76
#2007-03-19|2150.16
#2007-03-20|2185.79
#2007-03-21|2222.12
#2007-03-22|2241.65
#2007-03-23|2224.43
#2007-03-26|2223.87
#2007-03-27|2206.62
#2007-03-28|2170.09
#2007-03-29|2195.00
#2007-03-30|2214.57
#2007-04-02|2246.17
#2007-04-03|2259.92
#2007-04-04|2247.50
#2007-04-05|2268.21
#2007-04-06| .
#2007-04-09|2256.20
#2007-04-10|2297.93
#2007-04-11|2272.42
#2007-04-12|2239.41
#2007-04-13|2242.76
#2007-04-16|2261.43
#2007-04-17|2252.21
#2007-04-18|2206.84
#2007-04-19|2195.82
#2007-04-20|2223.18
#2007-04-23|2214.52
#2007-04-24|2191.52
#2007-04-25|2192.28
#2007-04-26|2164.16
#2007-04-27|2164.52
#2007-04-30|2152.20
#2007-05-01|2147.24
#2007-05-02|2161.99
#2007-05-03|2169.56
#2007-05-04|2178.91
#2007-05-07|2179.38
#2007-05-08|2118.39
#2007-05-09|2102.35
#2007-05-10|2117.52
#2007-05-11|2124.05
#2007-05-14|2113.67
#2007-05-15|2116.61
#2007-05-16|2067.11
#2007-05-17|2053.36
#2007-05-18|2060.27
#2007-05-21|2052.44
#2007-05-22|2070.01
#2007-05-23|2103.57
#2007-05-24|2083.16
#2007-05-25|2063.23
#2007-05-28| .
#2007-05-29|2050.37
#2007-05-30|2048.05
#2007-05-31|2119.74
#2007-06-01|2125.26
#2007-06-04|2117.32
#2007-06-05|2085.28
#2007-06-06|2027.55
#2007-06-07|1970.21
#2007-06-08|1942.12
#2007-06-11|1961.85
#2007-06-12|1948.88
#2007-06-13|1961.01
#2007-06-14|1985.07
#2007-06-15|2012.07
#2007-06-18|1979.08
#2007-06-19|1982.97
#2007-06-20|1971.00
#2007-06-21|1920.11
#2007-06-22|1927.07
#2007-06-25|1914.48
#2007-06-26|1909.43
#2007-06-27|1913.30
#2007-06-28|1939.51
#2007-06-29|1917.73
#2007-07-02|1905.13
#2007-07-03|1912.06
#2007-07-04| .
#2007-07-05|1912.34
#2007-07-06|1922.98
#2007-07-09|1905.71
#2007-07-10|1901.94
#2007-07-11|1905.60
#2007-07-12|1906.97
#2007-07-13|1929.91
#2007-07-16|1920.41
#2007-07-17|1902.52
#2007-07-18|1898.81
#2007-07-19|1935.91
#2007-07-20|1927.78
#2007-07-23|1904.45
#2007-07-24|1871.25
#2007-07-25|1846.72
#2007-07-26|1774.09
#2007-07-27|1752.74
#2007-07-30|1731.48
#2007-07-31|1801.31
#2007-08-01|1761.92
#2007-08-02|1764.87
#2007-08-03|1753.03
#2007-08-06|1734.94
#2007-08-07|1776.23
#2007-08-08|1872.40
#2007-08-09|1827.09
#2007-08-10|1789.08
#2007-08-13|1780.30
#2007-08-14|1754.17
#2007-08-15|1739.09
#2007-08-16|1670.60
#2007-08-17|1718.63
#2007-08-20|1707.65
#2007-08-21|1715.48
#2007-08-22|1797.71
#2007-08-23|1780.47
#2007-08-24|1817.08
#2007-08-27|1811.63
#2007-08-28|1765.96
#2007-08-29|1788.08
#2007-08-30|1798.73
#2007-08-31|1822.00
#2007-09-03| .
#2007-09-04|1856.11
#2007-09-05|1818.08
#2007-09-06|1813.18
#2007-09-07|1741.79
#2007-09-10|1708.79
#2007-09-11|1761.36
#2007-09-12|1762.65
#2007-09-13|1771.65
#2007-09-14|1724.03
#2007-09-17|1660.31
#2007-09-18|1708.22
#2007-09-19|1788.58
#2007-09-20|1773.54
#2007-09-21|1804.52
#2007-09-24|1767.63
#2007-09-25|1755.72
#2007-09-26|1775.51
#2007-09-27|1800.18
#2007-09-28|1796.59
#2007-10-01|1801.88
#2007-10-02|1821.03
#2007-10-03|1829.06
#2007-10-04|1825.78
#2007-10-05|1809.96
#2007-10-08|1783.90
#2007-10-09|1816.29
#2007-10-10|1828.40
#2007-10-11|1811.55
#2007-10-12|1791.81
#2007-10-15|1780.02
#2007-10-16|1757.68
#2007-10-17|1758.44
#2007-10-18|1738.84
#2007-10-19|1712.51
#2007-10-22|1683.76
#2007-10-23|1713.79
#2007-10-24|1700.24
#2007-10-25|1720.25
#2007-10-26|1732.80
#2007-10-29|1724.55
#2007-10-30|1728.55
#2007-10-31|1782.96
#2007-11-01|1746.47
#2007-11-02|1724.91
#2007-11-05|1707.69
#2007-11-06|1707.27
#2007-11-07|1693.09
#2007-11-08|1654.83
#2007-11-09|1630.21
#2007-11-12|1628.06
#2007-11-13|1646.57
#2007-11-14|1648.97
#2007-11-15|1594.08
#2007-11-16|1562.07
#2007-11-19|1492.47
#2007-11-20|1563.76
#2007-11-21|1532.43
#2007-11-22| .
#2007-11-23|1621.53
#2007-11-26|1568.91
#2007-11-27|1579.77
#2007-11-28|1604.75
#2007-11-29|1626.17
#2007-11-30|1636.77
#2007-12-03|1646.46
#2007-12-04|1607.65
#2007-12-05|1639.12
#2007-12-06|1635.34
#2007-12-07|1668.42
#2007-12-10|1691.01
#2007-12-11|1662.16
#2007-12-12|1646.51
#2007-12-13|1593.22
#2007-12-14|1540.41
#2007-12-17|1490.37
#2007-12-18|1502.76
#2007-12-19|1478.62
#2007-12-20|1489.16
#2007-12-21|1517.87
#2007-12-24|1531.28
#2007-12-25| .
#2007-12-26|1539.43
#2007-12-27|1545.54
#2007-12-28|1565.23
#2007-12-31|1569.80
#2008-01-01| .
#2008-01-02|1567.53
#2008-01-03|1561.54
#2008-01-04|1528.37
#2008-01-07|1489.76
#2008-01-08|1489.16
#2008-01-09|1464.34
#2008-01-10|1453.90
#2008-01-11|1450.66
#2008-01-14|1513.38
#2008-01-15|1469.07
#2008-01-16|1483.51
#2008-01-17|1509.25
#2008-01-18|1486.91
#2008-01-21| .
#2008-01-22|1527.21
#2008-01-23|1512.48
#2008-01-24|1554.65
#2008-01-25|1562.66
#2008-01-28|1562.18
#2008-01-29|1600.89
#2008-01-30|1573.14
#2008-01-31|1603.30
#2008-02-01|1625.38
#2008-02-04|1622.13
#2008-02-05|1550.87
#2008-02-06|1555.71
#2008-02-07|1513.36
#2008-02-08|1528.85
#2008-02-11|1509.16
#2008-02-12|1575.31
#2008-02-13|1595.37
#2008-02-14|1577.84
#2008-02-15|1550.71
#2008-02-18| .
#2008-02-19|1583.67
#2008-02-20|1564.36
#2008-02-21|1601.33
#2008-02-22|1603.97
#2008-02-25|1633.99
#2008-02-26|1662.15
#2008-02-27|1687.61
#2008-02-28|1669.01
#2008-02-29|1646.28
#2008-03-03|1632.37
#2008-03-04|1625.79
#2008-03-05|1699.63
#2008-03-06|1683.37
#2008-03-07|1651.00
#2008-03-10|1623.66
#2008-03-11|1636.28
#2008-03-12|1662.82
#2008-03-13|1641.53
#2008-03-14|1632.31
#2008-03-17|1596.44
#2008-03-18|1649.62
#2008-03-19|1605.64
#2008-03-20|1553.83
#2008-03-21| .
#2008-03-24|1553.63
#2008-03-25|1635.01
#2008-03-26|1641.53
#2008-03-27|1668.89
#2008-03-28|1633.12
#2008-03-31|1659.93
#2008-04-01|1698.60
#2008-04-02|1707.67
#2008-04-03|1679.62
#2008-04-04|1674.33
#2008-04-07|1668.03
#2008-04-08|1658.92
#2008-04-09|1652.57
#2008-04-10|1627.86
#2008-04-11|1608.86
#2008-04-14|1606.58
#2008-04-15|1607.83
#2008-04-16|1644.45
#2008-04-17|1637.09
#2008-04-18|1657.30
#2008-04-21|1636.33
#2008-04-22|1630.15
#2008-04-23|1628.59
#2008-04-24|1588.14
#2008-04-25|1602.97
#2008-04-28|1631.59
#2008-04-29|1612.32
#2008-04-30|1616.71
#2008-05-01|1599.44
#2008-05-02|1628.13
#2008-05-05|1641.57
#2008-05-06|1641.86
#2008-05-07|1617.49
#2008-05-08|1625.44
#2008-05-09|1605.70
#2008-05-12|1609.68
#2008-05-13|1602.08
#2008-05-14|1600.95
#2008-05-15|1611.75
#2008-05-16|1620.15
#2008-05-19|1613.59
#2008-05-20|1606.63
#2008-05-21|1625.81
#2008-05-22|1617.18
#2008-05-23|1603.90
#2008-05-26| .
#2008-05-27|1569.99
#2008-05-28|1586.63
#2008-05-29|1561.33
#2008-05-30|1569.44
#2008-06-02|1547.30
#2008-06-03|1562.33
#2008-06-04|1562.28
#2008-06-05|1577.43
#2008-06-06|1564.84
#2008-06-09|1536.66
#2008-06-10|1496.50
#2008-06-11|1483.37
#2008-06-12|1476.60
#2008-06-13|1485.15
#2008-06-16|1513.81
#2008-06-17|1519.12
#2008-06-18|1477.15
#2008-06-19|1455.12
#2008-06-20|1457.88
#2008-06-23|1410.87
#2008-06-24|1404.89
#2008-06-25|1417.98
#2008-06-26|1394.41
#2008-06-27|1385.88
#2008-06-30|1391.47
#2008-07-01|1370.30
#2008-07-02|1361.26
#2008-07-03|1360.84
#2008-07-04| .
#2008-07-07|1365.51
#2008-07-08|1342.90
#2008-07-09|1364.51
#2008-07-10|1333.49
#2008-07-11|1298.19
#2008-07-14|1313.10
#2008-07-15|1273.63
#2008-07-16|1252.05
#2008-07-17|1313.69
#2008-07-18|1342.25
#2008-07-21|1382.47
#2008-07-22|1370.24
#2008-07-23|1393.67
#2008-07-24|1388.03
#2008-07-25|1363.51
#2008-07-28|1337.96
#2008-07-29|1316.77
#2008-07-30|1346.23
#2008-07-31|1373.20
#2008-08-01|1376.84
#2008-08-04|1383.13
#2008-08-05|1421.79
#2008-08-06|1398.17
#2008-08-07|1369.77
#2008-08-08|1353.78
#2008-08-11|1384.28
#2008-08-12|1391.04
#2008-08-13|1321.11
#2008-08-14|1318.03
#2008-08-15|1313.59
#2008-08-18|1310.45
#2008-08-19|1261.88
#2008-08-20|1266.80
#2008-08-21|1272.17
#2008-08-22|1307.82
#2008-08-25|1295.54
#2008-08-26|1287.93
#2008-08-27|1268.87
#2008-08-28|1284.92
#2008-08-29|1305.56
#2008-09-01| .
#2008-09-02|1294.57
#2008-09-03|1270.38
#2008-09-04|1228.80
#2008-09-05|1210.44
#2008-09-08|1256.95
#2008-09-09|1266.49
#2008-09-10|1272.30
#2008-09-11|1242.69
#2008-09-12|1283.61
#2008-09-15|1233.76
#2008-09-16|1205.21
#2008-09-17|1184.82
#2008-09-18|1172.82
#2008-09-19|1271.18
#2008-09-22|1254.72
#2008-09-23|1237.32
#2008-09-24|1242.24
#2008-09-25|1243.37
#2008-09-26|1224.41
#2008-09-29|1127.21
#2008-09-30|1132.73
#2008-10-01|1133.93
#2008-10-02|1109.47
#2008-10-03|1116.66
#2008-10-06|1025.91
#2008-10-07|1030.92
#2008-10-08| 984.85
#2008-10-09| 963.76
#2008-10-10| 894.02
#2008-10-13| 930.09
#2008-10-14| 991.76
#2008-10-15| 927.66
#2008-10-16| 908.17
#2008-10-17| 895.67
#2008-10-20| 891.01
#2008-10-21| 881.52
#2008-10-22| 821.03
#2008-10-23| 795.25
#2008-10-24| 737.16
#2008-10-27| 702.52
#2008-10-28| 715.12
#2008-10-29| 767.63
#2008-10-30| 799.42
#2008-10-31| 815.38
#2008-11-03| 820.44
#2008-11-04| 857.30
#2008-11-05| 873.88
#2008-11-06| 808.82
#2008-11-07| 790.26
#2008-11-10| 782.14
#2008-11-11| 723.93
#2008-11-12| 709.86
#2008-11-13| 678.26
#2008-11-14| 684.97
#2008-11-17| 667.17
#2008-11-18| 670.65
#2008-11-19| 648.16
#2008-11-20| 614.18
#2008-11-21| 600.14
#2008-11-24| 638.02
#2008-11-25| 650.01
#2008-11-26| 652.83
#2008-11-27| .
#2008-11-28| 673.69
#2008-12-01| 629.99
#2008-12-02| 646.46
#2008-12-03| 647.74
#2008-12-04| 637.36
#2008-12-05| 625.81
#2008-12-08| 660.00
#2008-12-09| 674.95
#2008-12-10| 675.44
#2008-12-11| 679.30
#2008-12-12| 670.72
#2008-12-15| 696.29
#2008-12-16| 688.25
#2008-12-17| 717.44
#2008-12-18| 742.18
#2008-12-19| 706.99
#2008-12-22| 692.58
#2008-12-23| 708.69
#2008-12-24| 709.08
#2008-12-25| .
#2008-12-26| 710.81
#2008-12-29| 696.31
#2008-12-30| 705.74
#2008-12-31| 706.24
#2009-01-01| .
#2009-01-02| 738.72
#2009-01-05| 740.55
#2009-01-06| 770.23
#2009-01-07| 784.56
#2009-01-08| 774.26
#2009-01-09| 763.03
#2009-01-12| 723.14
#2009-01-13| 685.38
#2009-01-14| 637.42
#2009-01-15| 615.45
#2009-01-16| 631.11
#2009-01-19| .
#2009-01-20| 570.57
#2009-01-21| 564.02
#2009-01-22| 572.38
#2009-01-23| 547.96
#2009-01-26| 590.54
#2009-01-27| 579.38
#2009-01-28| 606.12
#2009-01-29| 597.51
#2009-01-30| 597.63
#2009-02-02| 564.37
#2009-02-03| 578.56
#2009-02-04| 591.12
#2009-02-05| 576.95
#2009-02-06| 599.96
#2009-02-09| 640.99
#2009-02-10| 616.06
#2009-02-11| 606.10
#2009-02-12| 585.84
#2009-02-13| 598.92
#2009-02-16| .
#2009-02-17| 540.59
#2009-02-18| 539.48
#2009-02-19| 540.87
#2009-02-20| 518.34
#2009-02-23| 517.91
#2009-02-24| 513.66
#2009-02-25| 514.97
#2009-02-26| 536.39
#2009-02-27| 539.56
#2009-03-02| 500.44
#2009-03-03| 489.57
#2009-03-04| 494.47
#2009-03-05| 481.08
#2009-03-06| 464.19
#2009-03-09| 438.27
#2009-03-10| 469.40
#2009-03-11| 476.59
#2009-03-12| 482.89
#2009-03-13| 495.47
#2009-03-16| 517.76
#2009-03-17| 514.76
#2009-03-18| 529.11
#2009-03-19| 564.80
#2009-03-20| 560.87
#2009-03-23| 568.42
#2009-03-24| 576.73
#2009-03-25| 590.50
#2009-03-26| 582.07
#2009-03-27| 571.66
#2009-03-30| 533.89
#2009-03-31| 561.00
#2009-04-01| 567.34
#2009-04-02| 619.39
#2009-04-03| 610.59
#2009-04-06| 622.06
#2009-04-07| 601.11
#2009-04-08| 616.47
#2009-04-09| 650.50
#2009-04-10| .
#2009-04-13| 656.34
#2009-04-14| 673.79
#2009-04-15| 659.09
#2009-04-16| 657.08
#2009-04-17| 663.91
#2009-04-20| 620.12
#2009-04-21| 607.57
#2009-04-22| 643.87
#2009-04-23| 639.83
#2009-04-24| 659.36
#2009-04-27| 645.53
#2009-04-28| 626.55
#2009-04-29| 647.11
#2009-04-30| 648.22
#2009-05-01| 642.35
#2009-05-04| 653.94
#2009-05-05| 668.24
#2009-05-06| 698.35
#2009-05-07| 716.63
#2009-05-08| 696.97
#2009-05-11| 693.36
#2009-05-12| 683.86
#2009-05-13| 630.50
#2009-05-14| 637.34
#2009-05-15| 638.16
#2009-05-18| 646.32
#2009-05-19| 672.05
#2009-05-20| 678.59
#2009-05-21| 653.07
#2009-05-22| 671.95
#2009-05-25| .
#2009-05-26| 670.69
#2009-05-27| 677.68
#2009-05-28| 661.14
#2009-05-29| 675.77
#2009-06-01| 700.05
#2009-06-02| 701.92
#2009-06-03| 674.07
#2009-06-04| 676.73
#2009-06-05| 670.05
#2009-06-08| 661.93
#2009-06-09| 678.08
#2009-06-10| 689.96
#2009-06-11| 693.84
#2009-06-12| 698.54
#2009-06-15| 676.86
#2009-06-16| 682.26
#2009-06-17| 665.22
#2009-06-18| 662.26
#2009-06-19| 672.01
#2009-06-22| 650.49
#2009-06-23| 652.15
#2009-06-24| 661.75
#2009-06-25| 657.97
#2009-06-26| 671.52
#2009-06-29| 677.58
#2009-06-30| 662.94
#2009-07-01| 680.33
#2009-07-02| 661.97
#2009-07-03| .
#2009-07-06| 656.08
#2009-07-07| 654.33
#2009-07-08| 627.32
#2009-07-09| 635.05
#2009-07-10| 633.82
#2009-07-13| 647.15
#2009-07-14| 651.52
#2009-07-15| 676.54
#2009-07-16| 684.63
#2009-07-17| 689.06
#2009-07-20| 702.01
#2009-07-21| 711.86
#2009-07-22| 705.81
#2009-07-23| 721.37
#2009-07-24| 724.66
#2009-07-27| 718.47
#2009-07-28| 720.90
#2009-07-29| 722.75
#2009-07-30| 743.68
#2009-07-31| 757.65
#2009-08-03| 772.25
#2009-08-04| 785.06
#2009-08-05| 819.63
#2009-08-06| 848.56
#2009-08-07| 826.48
#2009-08-10| 829.72
#2009-08-11| 801.71
#2009-08-12| 827.34
#2009-08-13| 845.49
#2009-08-14| 860.31
#2009-08-17| 823.60
#2009-08-18| 827.33
#2009-08-19| 824.47
#2009-08-20| 832.09
#2009-08-21| 844.21
#2009-08-24| 859.55
#2009-08-25| 870.26
#2009-08-26| 864.13
#2009-08-27| 850.38
#2009-08-28| 868.26
#2009-08-31| 865.21
#2009-09-01| 839.36
#2009-09-02| 826.61
#2009-09-03| 836.15
#2009-09-04| 851.58
#2009-09-07| .
#2009-09-08| 883.84
#2009-09-09| 909.81
#2009-09-10| 905.21
#2009-09-11| 915.45
#2009-09-14| 911.21
#2009-09-15| 910.68
#2009-09-16| 932.98
#2009-09-17| 942.34
#2009-09-18| 956.68
#2009-09-21| 937.34
#2009-09-22| 944.44
#2009-09-23| 929.75
#2009-09-24| 903.66
#2009-09-25| 892.81
#2009-09-28| 901.59
#2009-09-29| 890.92
#2009-09-30| 888.14
#2009-10-01| 876.99
#2009-10-02| 859.50
#2009-10-05| 869.32
#2009-10-06| 892.53
#2009-10-07| 895.57
#2009-10-08| 899.81
#2009-10-09| 896.38
#2009-10-12| 902.14
#2009-10-13| 895.19
#2009-10-14| 914.16
#2009-10-15| 924.94
#2009-10-16| 918.16
#2009-10-19| 937.89
#2009-10-20| 938.86
#2009-10-21| 948.90
#2009-10-22| 936.13
#2009-10-23| 931.66
#2009-10-26| 924.70
#2009-10-27| 909.44
#2009-10-28| 872.40
#2009-10-29| 906.42
#2009-10-30| 898.95
#2009-11-02| 885.72
#2009-11-03| 871.20
#2009-11-04| 901.75
#2009-11-05| 904.60
#2009-11-06| 908.39
#2009-11-09| 932.37
#2009-11-10| 930.31
#2009-11-11| 945.32
#2009-11-12| 935.69
#2009-11-13| 949.55
#2009-11-16| 969.54
#2009-11-17| 955.92
#2009-11-18| 963.97
#2009-11-19| 937.32
#2009-11-20| 913.21
#2009-11-23| 938.14
#2009-11-24| 934.93
#2009-11-25| 933.07
#2009-11-26| .
#2009-11-27| 903.78
#2009-11-30| 887.23
#2009-12-01| 925.07
#2009-12-02| 931.18
#2009-12-03| 930.85
#2009-12-04| 918.06
#2009-12-07| 912.37
#2009-12-08| 881.77
#2009-12-09| 878.97
#2009-12-10| 870.05
#2009-12-11| 862.20
#2009-12-14| 863.56
#2009-12-15| 862.30
#2009-12-16| 879.81
#2009-12-17| 855.74
#2009-12-18| 855.05
#2009-12-21| 866.23
#2009-12-22| 856.99
#2009-12-23| 861.77
#2009-12-24| 867.00
#2009-12-25| .
#2009-12-28| 872.02
#2009-12-29| 873.14
#2009-12-30| 875.84
#2009-12-31| 895.15
#2010-01-01| .
#2010-01-04| 904.38
#2010-01-05| 903.44
#2010-01-06| 894.72
#2010-01-07| 884.17
#2010-01-08| 885.66
#2010-01-11| 904.49
#2010-01-12| 903.34
#2010-01-13| 904.55
#2010-01-14| 899.21
#2010-01-15| 893.62
#2010-01-18| .
#2010-01-19| 897.45
#2010-01-20| 883.50
#2010-01-21| 871.36
#2010-01-22| 862.32
#2010-01-25| 865.86
#2010-01-26| 864.49
#2010-01-27| 856.72
#2010-01-28| 853.63
#2010-01-29| 852.45
#2010-02-01| 856.46
#2010-02-02| 869.80
#2010-02-03| 861.69
#2010-02-04| 844.06
#2010-02-05| 829.96
#2010-02-08| 820.30
#2010-02-09| 809.82
#2010-02-10| 816.78
#2010-02-11| 803.90
#2010-02-12| 808.67
#2010-02-15| .
#2010-02-16| 817.56
#2010-02-17| 826.99
#2010-02-18| 829.19
#2010-02-19| 820.13
#2010-02-22| 828.50
#2010-02-23| 825.14
#2010-02-24| 826.32
#2010-02-25| 811.57
#2010-02-26| 817.43
#2010-03-01| 816.48
#2010-03-02| 837.44
#2010-03-03| 851.43
#2010-03-04| 852.28
#2010-03-05| 862.49
#2010-03-08| 859.82
#2010-03-09| 847.81
#2010-03-10| 851.36
#2010-03-11| 845.98
#2010-03-12| 851.80
#2010-03-15| 843.46
#2010-03-16| 854.70
#2010-03-17| 860.00
#2010-03-18| 855.38
#2010-03-19| 843.78
#2010-03-22| 840.79
#2010-03-23| 837.22
#2010-03-24| 826.50
#2010-03-25| 832.05
#2010-03-26| 840.24
#2010-03-29| 856.59
#2010-03-30| 859.40
#2010-03-31| 864.11
#2010-04-01| 871.73
#2010-04-02| .
#2010-04-05| 869.89
#2010-04-06| 867.98
#2010-04-07| 862.31
#2010-04-08| 853.51
#2010-04-09| 875.18
#2010-04-12| 879.99
#2010-04-13| 875.77
#2010-04-14| 881.96
#2010-04-15| 880.34
#2010-04-16| 870.42
#2010-04-19| 847.49
#2010-04-20| 854.84
#2010-04-21| 855.12
#2010-04-22| 843.08
#2010-04-23| 850.26
#2010-04-26| 853.58
#2010-04-27| 830.45
#2010-04-28| 802.67
#2010-04-29| 815.60
#2010-04-30| 819.77
#2010-05-03| 815.12
#2010-05-04| 782.10
#2010-05-05| 748.24
#2010-05-06| 730.74
#2010-05-07| 690.79
#2010-05-10| 739.04
#2010-05-11| 729.18
#2010-05-12| 745.74
#2010-05-13| 735.42
#2010-05-14| 698.14
#2010-05-17| 696.52
#2010-05-18| 711.58
#2010-05-19| 688.79
#2010-05-20| 676.39
#2010-05-21| 683.65
#2010-05-24| 676.39
#2010-05-25| 643.43
#2010-05-26| 654.96
#2010-05-27| 683.56
#2010-05-28| 687.57
#2010-05-31| .
#2010-06-01| 695.74
#2010-06-02| 695.85
#2010-06-03| 705.61
#2010-06-04| 678.77
#2010-06-07| 664.56
#2010-06-08| 657.03
#2010-06-09| 676.04
#2010-06-10| 692.42
#2010-06-11| 691.02
#2010-06-14| 710.25
#2010-06-15| 717.92
#2010-06-16| 719.70
#2010-06-17| 717.65
#2010-06-18| 722.15
#2010-06-21| 725.99
#2010-06-22| 725.20
#2010-06-23| 716.95
#2010-06-24| 706.77
#2010-06-25| 706.97
#2010-06-28| 717.00
#2010-06-29| 697.55
#2010-06-30| 692.12
#2010-07-01| 686.44
#2010-07-02| 690.83
#2010-07-05| .
#2010-07-06| 703.45
#2010-07-07| 715.81
#2010-07-08| 728.50
#2010-07-09| 716.96
#2010-07-12| 723.82
#2010-07-13| 741.75
#2010-07-14| 743.15
#2010-07-15| 745.68
#2010-07-16| 734.17
#2010-07-19| 737.68
#2010-07-20| 734.25
#2010-07-21| 746.48
#2010-07-22| 772.58
#2010-07-23| 777.79
#2010-07-26| 791.16
#2010-07-27| 801.36
#2010-07-28| 797.71
#2010-07-29| 801.48
#2010-07-30| 796.38
#2010-08-02| 820.76
#2010-08-03| 823.48
#2010-08-04| 813.39
#2010-08-05| 813.49
#2010-08-06| 810.86
#2010-08-09| 817.53
#2010-08-10| 796.50
#2010-08-11| 773.71
#2010-08-12| 766.11
#2010-08-13| 766.23
#2010-08-16| 772.61
#2010-08-17| 785.71
#2010-08-18| 784.55
#2010-08-19| 778.42
#2010-08-20| 763.10
#2010-08-23| 768.11
#2010-08-24| 759.26
#2010-08-25| 758.02
#2010-08-26| 765.35
#2010-08-27| 775.44
#2010-08-30| 769.65
#2010-08-31| 774.12
#2010-09-01| 798.64
#2010-09-02| 802.02
#2010-09-03| 813.36
#2010-09-06| .
#2010-09-07| 804.59
#2010-09-08| 814.31
#2010-09-09| 823.08
#2010-09-10| 819.48
#2010-09-13| 830.10
#2010-09-14| 841.77
#2010-09-15| 843.66
#2010-09-16| 844.61
#2010-09-17| 834.07
#2010-09-20| 853.44
#2010-09-21| 851.19
#2010-09-22| 853.96
#2010-09-23| 847.93
#2010-09-24| 869.70
#2010-09-27| 867.60
#2010-09-28| 877.52
#2010-09-29| 873.65
#2010-09-30| 874.82
#2010-10-01| 887.69
#2010-10-04| 882.53
#2010-10-05| 903.88
#2010-10-06| 912.01
#2010-10-07| 901.17
#2010-10-08| 889.53
#2010-10-11| 887.70
#2010-10-12| 882.97
#2010-10-13| 902.23
#2010-10-14| 913.91
#2010-10-15| 909.55
#2010-10-18| 904.94
#2010-10-19| 895.76
#2010-10-20| 907.49
#2010-10-21| 911.59
#2010-10-22| 902.10
#2010-10-25| 905.44
#2010-10-26| 903.32
#2010-10-27| 897.13
#2010-10-28| 904.67
#2010-10-29| 899.41
#2010-11-01| 894.81
#2010-11-02| 902.42
#2010-11-03| 897.07
#2010-11-04| 919.19
#2010-11-05| 913.50
#2010-11-08| 902.93
#2010-11-09| 901.58
#2010-11-10| 877.22
#2010-11-11| 873.46
#2010-11-12| 868.11
#2010-11-15| 870.09
#2010-11-16| 845.39
#2010-11-17| 844.99
#2010-11-18| 852.01
#2010-11-19| 847.50
#2010-11-22| 835.67
#2010-11-23| 815.65
#2010-11-24| 812.77
#2010-11-25| .
#2010-11-26| 812.62
#2010-11-29| 794.61
#2010-11-30| 784.91
#2010-12-01| 803.31
#2010-12-02| 832.07
#2010-12-03| 846.86
#2010-12-06| 840.47
#2010-12-07| 853.85
#2010-12-08| 845.47
#2010-12-09| 845.53
#2010-12-10| 843.66
#2010-12-13| 859.83
#2010-12-14| 867.55
#2010-12-15| 861.61
#2010-12-16| 849.96
#2010-12-17| 843.70
#2010-12-20| 850.53
#2010-12-21| 855.25
#2010-12-22| 852.13
#2010-12-23| 852.81
#2010-12-24| .
#2010-12-27| 852.77
#2010-12-28| 855.77
#2010-12-29| 859.86
#2010-12-30| 862.38
#2010-12-31| 871.68
#2011-01-03| 872.81
#2011-01-04| 875.52
#2011-01-05| 865.88
#2011-01-06| 855.18
#2011-01-07| 847.20
#2011-01-10| 833.72
#2011-01-11| 840.81
#2011-01-12| 861.70
#2011-01-13| 875.49
#2011-01-14| 880.02
#2011-01-17| .
#2011-01-18| 879.81
#2011-01-19| 877.61
#2011-01-20| 861.23
#2011-01-21| 867.76
#2011-01-24| 876.92
#2011-01-25| 877.49
#2011-01-26| 884.10
#2011-01-27| 885.83
#2011-01-28| 874.40
#2011-01-31| 877.04
#2011-02-01| 891.99
#2011-02-02| 886.78
#2011-02-03| 878.48
#2011-02-04| 880.32
#2011-02-07| 880.71
#2011-02-08| 890.87
#2011-02-09| 895.55
#2011-02-10| 887.83
#2011-02-11| 888.50
#2011-02-14| 889.30
#2011-02-15| 895.57
#2011-02-16| 902.22
#2011-02-17| 908.87
#2011-02-18| 915.36
#2011-02-21| .
#2011-02-22| 906.75
#2011-02-23| 905.22
#2011-02-24| 901.91
#2011-02-25| 916.07
#2011-02-28| 937.16
#2011-03-01| 932.58
#2011-03-02| 930.00
#2011-03-03| 940.69
#2011-03-04| 950.58
#2011-03-07| 949.47
#2011-03-08| 941.77
#2011-03-09| 943.30
#2011-03-10| 924.08
#2011-03-11| 919.38
#2011-03-14| 918.86
#2011-03-15| 897.55
#2011-03-16| 878.83
#2011-03-17| 908.20
#2011-03-18| 923.38
#2011-03-21| 935.88
#2011-03-22| 938.19
#2011-03-23| 942.29
#2011-03-24| 954.79
#2011-03-25| 949.29
#2011-03-28| 945.44
#2011-03-29| 940.88
#2011-03-30| 949.50
#2011-03-31| 950.25
#2011-04-01| 957.03
#2011-04-04| 961.33
#2011-04-05| 964.90
#2011-04-06| 971.08
#2011-04-07| 953.49
#2011-04-08| 967.05
#2011-04-11| 963.82
#2011-04-12| 956.42
#2011-04-13| 960.17
#2011-04-14| 957.65
#2011-04-15| 963.81
#2011-04-18| 936.85
#2011-04-19| 945.12
#2011-04-20| 969.13
#2011-04-21| 983.70
#2011-04-22| .
#2011-04-25| 981.34
#2011-04-26| 992.92
#2011-04-27| 994.83
#2011-04-28|1014.14
#2011-04-29|1018.84
#2011-05-02|1023.03
#2011-05-03|1020.53
#2011-05-04|1009.12
#2011-05-05| 985.61
#2011-05-06| 988.32
#2011-05-09| 966.78
#2011-05-10| 982.52
#2011-05-11| 977.71
#2011-05-12| 965.74
#2011-05-13| 964.46
#2011-05-16| 957.32
#2011-05-17| 947.55
#2011-05-18| 970.50
#2011-05-19| 971.94
#2011-05-20| 968.34
#2011-05-23| 949.37
#2011-05-24| 955.14
#2011-05-25| 955.68
#2011-05-26| 960.46
#2011-05-27| 984.53
#2011-05-30| .
#2011-05-31|1003.96
#2011-06-01|1003.14
#2011-06-02| 991.88
#2011-06-03|1000.09
#2011-06-06|1001.48
#2011-06-07|1004.01
#2011-06-08| 991.24
#2011-06-09| 993.77
#2011-06-10| 980.08
#2011-06-13| 984.05
#2011-06-14| 994.24
#2011-06-15| 981.62
#2011-06-16| 966.28
#2011-06-17| 967.81
#2011-06-20| 960.74
#2011-06-21| 976.88
#2011-06-22| 976.71
#2011-06-23| 948.68
#2011-06-24| 938.96
#2011-06-27| 945.09
#2011-06-28| 960.84
#2011-06-29| 973.57
#2011-06-30| 989.60
#2011-07-01| 996.00
#2011-07-04| .
#2011-07-05|1004.80
#2011-07-06| 990.51
#2011-07-07| 984.51
#2011-07-08| 973.96
#2011-07-11| 943.14
#2011-07-12| 939.45
#2011-07-13| 957.22
#2011-07-14| 954.04
#2011-07-15| 952.55
#2011-07-18| 930.02
#2011-07-19| 942.04
#2011-07-20| 949.19
#2011-07-21| 966.47
#2011-07-22| 971.47
#2011-07-25| 977.73
#2011-07-26| 979.31
#2011-07-27| 964.76
#2011-07-28| 960.11
#2011-07-29| 959.49
#2011-08-01| 945.40
#2011-08-02| 936.25
#2011-08-03| 924.09
#2011-08-04| 885.72
#2011-08-05| 843.23
#2011-08-08| 795.51
#2011-08-09| 824.65
#2011-08-10| 819.90
#2011-08-11| 849.63
#2011-08-12| 866.02
#2011-08-15| 882.42
#2011-08-16| 867.04
#2011-08-17| 877.74
#2011-08-18| 836.14
#2011-08-19| 832.99
#2011-08-22| 840.57
#2011-08-23| 844.63
#2011-08-24| 854.20
#2011-08-25| 842.75
#2011-08-26| 834.62
#2011-08-29| 852.37
#2011-08-30| 863.06
#2011-08-31| 876.27
#2011-09-01| 871.61
#2011-09-02| 858.15
#2011-09-05| .
#2011-09-06| 815.43
#2011-09-07| 833.49
#2011-09-08| 838.75
#2011-09-09| 804.22
#2011-09-12| 773.37
#2011-09-13| 764.22
#2011-09-14| 756.87
#2011-09-15| 779.97
#2011-09-16| 786.88
#2011-09-19| 759.89
#2011-09-20| 774.19
#2011-09-21| 764.77
#2011-09-22| 718.26
#2011-09-23| 717.34
#2011-09-26| 720.38
#2011-09-27| 758.43
#2011-09-28| 747.32
#2011-09-29| 755.98
#2011-09-30| 740.83
#2011-10-03| 718.55
#2011-10-04| 702.10
#2011-10-05| 726.65
#2011-10-06| 761.44
#2011-10-07| 778.86
#2011-10-10| 788.63
#2011-10-11| 780.57
#2011-10-12| 808.05
#2011-10-13| 795.68
#2011-10-14| 816.20
#2011-10-17| 805.41
#2011-10-18| 787.28
#2011-10-19| 795.19
#2011-10-20| 768.63
#2011-10-21| 804.09
#2011-10-24| 808.63
#2011-10-25| 792.73
#2011-10-26| 781.20
#2011-10-27| 826.52
#2011-10-28| 834.67
#2011-10-31| 814.77
#2011-11-01| 772.08
#2011-11-02| 779.33
#2011-11-03| 785.32
#2011-11-04| 790.75
#2011-11-07| 778.89
#2011-11-08| 797.83
#2011-11-09| 769.58
#2011-11-10| 761.98
#2011-11-11| 785.83
#2011-11-14| 764.77
#2011-11-15| 749.78
#2011-11-16| 745.07
#2011-11-17| 724.25
#2011-11-18| 724.65
#2011-11-21| 696.18
#2011-11-22| 700.18
#2011-11-23| 680.83
#2011-11-24| .
#2011-11-25| 677.59
#2011-11-28| 715.36
#2011-11-29| 720.48
#2011-11-30| 755.46
#2011-12-01| 754.82
#2011-12-02| 753.54
#2011-12-05| 752.69
#2011-12-06| 744.32
#2011-12-07| 745.00
#2011-12-08| 722.04
#2011-12-09| 729.78
#2011-12-12| 700.22
#2011-12-13| 692.29
#2011-12-14| 667.29
#2011-12-15| 679.23
#2011-12-16| 681.92
#2011-12-19| 678.64
#2011-12-20| 701.88
#2011-12-21| 695.22
#2011-12-22| 701.09
#2011-12-23| 706.56
#2011-12-26| .
#2011-12-27| 711.35
#2011-12-28| 696.34
#2011-12-29| 705.51
#2011-12-30| 719.73
#2012-01-02| .
#2012-01-03| 728.58
#2012-01-04| 712.56
#2012-01-05| 698.57
#2012-01-06| 684.48
#2012-01-09| 681.20
#2012-01-10| 701.24
#2012-01-11| 696.53
#2012-01-12| 707.06
#2012-01-13| 696.06
#2012-01-16| .
#2012-01-17| 706.10
#2012-01-18| 710.01
#2012-01-19| 737.94
#2012-01-20| 752.75
#2012-01-23| 764.54
#2012-01-24| 753.84
#2012-01-25| 753.35
#2012-01-26| 773.66
#2012-01-27| 770.88
#2012-01-30| 760.68
#2012-01-31| 760.88
#2012-02-01| 782.40
#2012-02-02| 777.37
#2012-02-03| 777.34
#2012-02-06| 779.61
#2012-02-07| 783.25
#2012-02-08| 788.84
#2012-02-09| 792.68
#2012-02-10| 776.34
#2012-02-13| 785.65
#2012-02-14| 775.04
#2012-02-15| 771.72
#2012-02-16| 769.57
#2012-02-17| 781.65
#2012-02-20| .
#2012-02-21| 779.90
#2012-02-22| 768.41
#2012-02-23| 771.09
#2012-02-24| 789.11
#2012-02-27| 779.68
#2012-02-28| 781.43
#2012-02-29| 783.62
#2012-03-01| 791.94
#2012-03-02| 788.73
#2012-03-05| 787.02
#2012-03-06| 758.77
#2012-03-07| 765.85
#2012-03-08| 795.75
#2012-03-09| 794.56
#2012-03-12| 803.74
#2012-03-13| 817.40
#2012-03-14| 812.57
#2012-03-15| 817.22
#2012-03-16| 838.05
#2012-03-19| 837.00
#2012-03-20| 828.60
#2012-03-21| 826.88
#2012-03-22| 819.69
#2012-03-23| 814.35
#2012-03-26| 825.63
#2012-03-27| 829.37
#2012-03-28| 812.53
#2012-03-29| 801.17
#2012-03-30| 814.21
#2012-04-02| 816.50
#2012-04-03| 813.06
#2012-04-04| 786.42
#2012-04-05| 783.75
#2012-04-06| .
#2012-04-09| 784.38
#2012-04-10| 774.18
#2012-04-11| 783.04
#2012-04-12| 794.33
#2012-04-13| 779.65
#2012-04-16| 772.73
#2012-04-17| 792.91
#2012-04-18| 787.83
#2012-04-19| 786.68
#2012-04-20| 796.24
#2012-04-23| 773.25
#2012-04-24| 789.37
#2012-04-25| 792.11
#2012-04-26| 792.12
#2012-04-27| 804.03
#2012-04-30| 791.65
#2012-05-01| 796.23
#2012-05-02| 792.71
#2012-05-03| 792.79
#2012-05-04| 778.89
#2012-05-07| 778.21
#2012-05-08| 773.67
#2012-05-09| 760.30
#2012-05-10| 765.52
#2012-05-11| 776.11
#2012-05-14| 759.81
#2012-05-15| 750.62
#2012-05-16| 750.96
#2012-05-17| 742.19
#2012-05-18| 738.46
#2012-05-21| 746.76
#2012-05-22| 753.77
#2012-05-23| 736.57
#2012-05-24| 744.24
#2012-05-25| 739.55
#2012-05-28| .
#2012-05-29| 743.70
#2012-05-30| 725.09
#2012-05-31| 720.52
#2012-06-01| 712.30
#2012-06-04| 716.30
#2012-06-05| 717.83
#2012-06-06| 740.59
#2012-06-07| 742.41
#2012-06-08| 734.93
#2012-06-11| 728.74
#2012-06-12| 724.78
#2012-06-13| 732.02
#2012-06-14| 738.13
#2012-06-15| 752.01
#2012-06-18| 747.93
#2012-06-19| 767.13
#2012-06-20| 772.18
#2012-06-21| 760.01
#2012-06-22| 751.50
#2012-06-25| 740.76
#2012-06-26| 741.55
#2012-06-27| 751.99
#2012-06-28| 743.43
#2012-06-29| 775.87
#2012-07-02| 784.41
#2012-07-03| 789.73
#2012-07-04| .
#2012-07-05| 776.48
#2012-07-06| 774.64
#2012-07-09| 771.81
#2012-07-10| 771.91
#2012-07-11| 775.44
#2012-07-12| 767.11
#2012-07-13| 781.14
#2012-07-16| 787.61
#2012-07-17| 786.94
#2012-07-18| 792.65
#2012-07-19| 798.21
#2012-07-20| 784.02
#2012-07-23| 764.93
#2012-07-24| 768.26
#2012-07-25| 779.25
#2012-07-26| 800.69
#2012-07-27| 809.24
#2012-07-30| 809.08
#2012-07-31| 805.53
#2012-08-01| 808.30
#2012-08-02| 799.19
#2012-08-03| 822.55
#2012-08-06| 825.58
#2012-08-07| 828.43
#2012-08-08| 825.99
#2012-08-09| 816.03
#2012-08-10| 813.97
#2012-08-13| 814.77
#2012-08-14| 815.84
#2012-08-15| 816.11
#2012-08-16| 821.96
#2012-08-17| 818.71
#2012-08-20| 820.57
#2012-08-21| 828.66
#2012-08-22| 821.53
#2012-08-23| 820.50
#2012-08-24| 813.58
#2012-08-27| 817.02
#2012-08-28| 818.09
#2012-08-29| 815.92
#2012-08-30| 810.23
#2012-08-31| 819.52
#2012-09-03| .
#2012-09-04| 809.63
#2012-09-05| 812.89
#2012-09-06| 828.21
#2012-09-07| 838.40
#2012-09-10| 833.89
#2012-09-11| 833.51
#2012-09-12| 843.10
#2012-09-13| 841.57
#2012-09-14| 864.21
#2012-09-17| 864.02
#2012-09-18| 855.83
#2012-09-19| 855.03
#2012-09-20| 844.17
#2012-09-21| 844.97
#2012-09-24| 837.98
#2012-09-25| 846.51
#2012-09-26| 833.51
#2012-09-27| 830.61
#2012-09-28| 821.10
#2012-10-01| 828.60
#2012-10-02| 833.64
#2012-10-03| 832.03
#2012-10-04| 838.34
#2012-10-05| 848.62
#2012-10-08| 838.33
#2012-10-09| 832.00
#2012-10-10| 832.09
#2012-10-11| 843.81
#2012-10-12| 845.40
#2012-10-15| 852.53
#2012-10-16| 867.78
#2012-10-17| 876.23
#2012-10-18| 873.48
#2012-10-19| 871.45
#2012-10-22| 869.97
#2012-10-23| 851.05
#2012-10-24| 853.89
#2012-10-25| 859.00
#2012-10-26| 859.29
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 868.35
#2012-11-01| 872.00
#2012-11-02| 869.51
#2012-11-05| 859.86
#2012-11-06| 864.17
#2012-11-07| 853.03
#2012-11-08| 847.79
#2012-11-09| 837.83
#2012-11-12| 838.26
#2012-11-13| 842.43
#2012-11-14| 836.88
#2012-11-15| 832.20
#2012-11-16| 818.07
#2012-11-19| 836.24
#2012-11-20| 835.83
#2012-11-21| 841.14
#2012-11-22| .
#2012-11-23| 858.54
#2012-11-26| 856.79
#2012-11-27| 861.15
#2012-11-28| 859.61
#2012-11-29| 878.48
#2012-11-30| 886.58
#2012-12-03| 891.67
#2012-12-04| 891.39
#2012-12-05| 886.38
#2012-12-06| 883.52
#2012-12-07| 888.63
#2012-12-10| 890.76
#2012-12-11| 895.38
#2012-12-12| 896.02
#2012-12-13| 899.39
#2012-12-14| 900.71
#2012-12-17| 903.83
#2012-12-18| 912.49
#2012-12-19| 920.83
#2012-12-20| 921.37
#2012-12-21| 912.73
#2012-12-24| 912.34
#2012-12-25| 912.30
#2012-12-26| 913.68
#2012-12-27| 921.94
#2012-12-28| 915.20
#2012-12-31| 909.77
#2013-01-01| 909.77
#2013-01-02| 928.81
#2013-01-03| 914.02
#2013-01-04| 914.97
#2013-01-07| 913.05
#2013-01-08| 907.90
#2013-01-09| 903.82
#2013-01-10| 907.42
#2013-01-11| 909.35
#2013-01-14| 909.88
#2013-01-15| 910.70
#2013-01-16| 905.84
#2013-01-17| 906.83
#2013-01-18| 902.78
#2013-01-21| 903.94
#2013-01-22| 898.27
#2013-01-23| 899.23
#2013-01-24| 904.55
#2013-01-25| 908.76
#2013-01-28| 900.83
#2013-01-29| 901.52
#2013-01-30| 909.12
#2013-01-31| 905.13
#2013-02-01| 909.27
#2013-02-04| 895.30
#2013-02-05| 901.18
#2013-02-06| 895.81
#2013-02-07| 885.29
#2013-02-08| 892.22
#2013-02-11| 885.98
#2013-02-12| 901.71
#2013-02-13| 905.36
#2013-02-14| 896.84
#2013-02-15| 898.62
#2013-02-18| 903.81
#2013-02-19| 907.89
#2013-02-20| 904.00
#2013-02-21| 886.13
#2013-02-22| 888.17
#2013-02-25| 883.77
#2013-02-26| 870.40
#2013-02-27| 873.52
#2013-02-28| 885.53
#2013-03-01| 880.50
#2013-03-04| 882.93
#2013-03-05| 897.88
#2013-03-06| 890.49
#2013-03-07| 900.10
#2013-03-08| 895.38
#2013-03-11| 888.88
#2013-03-12| 878.03
#2013-03-13| 878.62
#2013-03-14| 891.23
#2013-03-15| 895.09
#2013-03-18| 889.13
#2013-03-19| 879.16
#2013-03-20| 884.08
#2013-03-21| 879.65
#2013-03-22| 883.71
#2013-03-25| 876.14
#2013-03-26| 875.15
#2013-03-27| 862.27
#2013-03-28| 875.65
#2013-03-29| 875.77
#2013-04-01| 876.98
#2013-04-02| 886.35
#2013-04-03| 883.01
#2013-04-04| 878.75
#2013-04-05| 876.78
#2013-04-08| 880.10
#2013-04-09| 885.66
#2013-04-10| 905.43
#2013-04-11| 915.18
#2013-04-12| 923.38
#2013-04-15| 908.59
#2013-04-16| 909.83
#2013-04-17| 894.51
#2013-04-18| 898.57
#2013-04-19| 902.50
#2013-04-22| 903.49
#2013-04-23| 916.71
#2013-04-24| 924.93
#2013-04-25| 926.99
#2013-04-26| 926.78
#2013-04-29| 940.75
#2013-04-30| 944.21
#2013-05-01| 944.20
#2013-05-02| 941.59
#2013-05-03| 945.44
#2013-05-06| 944.02
#2013-05-07| 953.54
#2013-05-08| 965.21
#2013-05-09| 961.10
#2013-05-10| 955.12
#2013-05-13| 960.37
#2013-05-14| 969.73
#2013-05-15| 977.52
#2013-05-16| 984.79
#2013-05-17| 984.96
#2013-05-20| 992.23
#2013-05-21| 989.55
#2013-05-22| 981.10
#2013-05-23| 953.45
#2013-05-24| 954.93
#2013-05-27| 956.12
#2013-05-28| 954.29
#2013-05-29| 942.43
#2013-05-30| 942.79
#2013-05-31| 929.68
#2013-06-03| 932.71
#2013-06-04| 939.71
#2013-06-05| 929.20
#2013-06-06| 919.98
#2013-06-07| 930.99
#2013-06-10| 923.93
#2013-06-11| 910.54
#2013-06-12| 910.51
#2013-06-13| 902.31
#2013-06-14| 923.94
#2013-06-17| 924.11
#2013-06-18| 923.06
#2013-06-19| 925.88
#2013-06-20| 887.25
#2013-06-21| 868.70
#2013-06-24| 841.69
#2013-06-25| 854.15
#2013-06-26| 868.82
#2013-06-27| 868.66
#2013-06-28| 873.61
#2013-07-01| 875.28
#2013-07-02| 887.08
#2013-07-03| 879.26
#2013-07-04| 892.37
#2013-07-05| 885.09
#2013-07-08| 895.98
#2013-07-09| 901.73
#2013-07-10| 901.72
#2013-07-11| 928.18
#2013-07-12| 926.02
#2013-07-15| 931.61
#2013-07-16| 928.17
#2013-07-17| 921.42
#2013-07-18| 929.85
#2013-07-19| 937.24
#2013-07-22| 944.71
#2013-07-23| 939.11
#2013-07-24| 933.30
#2013-07-25| 924.87
#2013-07-26| 928.62
#2013-07-29| 927.17
#2013-07-30| 927.08
#2013-07-31| 926.05
#2013-08-01| 939.10
#2013-08-02| 939.63
#2013-08-05| 943.18
#2013-08-06| 946.57
#2013-08-07| 935.27
#2013-08-08| 939.51
#2013-08-09| 930.19
#2013-08-12| 922.48
#2013-08-13| 925.36
#2013-08-14| 926.88
#2013-08-15| 914.88
#2013-08-16| 923.85
#2013-08-19| 921.00
#2013-08-20| 917.74
#2013-08-21| 905.62
#2013-08-22| 900.28
#2013-08-23| 910.10
#2013-08-26| 909.86
#2013-08-27| 893.39
#2013-08-28| 888.70
#2013-08-29| 881.15
#2013-08-30| 876.47
#2013-09-02| 895.99
#2013-09-03| 871.78
#2013-09-04| 872.97
#2013-09-05| 871.84
#2013-09-06| 877.58
#2013-09-09| 881.28
#2013-09-10| 898.67
#2013-09-11| 903.63
#2013-09-12| 912.21
#2013-09-13| 911.39
#2013-09-16| 925.79
#2013-09-17| 922.41
#2013-09-18| 919.28
#2013-09-19| 954.60
#2013-09-20| 951.05
#2013-09-23| 943.22
#2013-09-24| 945.79
#2013-09-25| 948.17
#2013-09-26| 950.39
#2013-09-27| 953.56
#2013-09-30| 951.08
#2013-10-01| 957.92
#2013-10-02| 955.38
#2013-10-03| 952.26
#2013-10-04| 949.02
#2013-10-07| 939.65
#2013-10-08| 937.28
#2013-10-09| 933.51
#2013-10-10| 952.03
#2013-10-11| 958.92
#2013-10-14| 966.91
#2013-10-15| 967.68
#2013-10-16| 973.02
#2013-10-17| 991.69
#2013-10-18|1001.09
#2013-10-21| 994.91
#2013-10-22|1004.05
#2013-10-23|1006.79
#2013-10-24|1013.67
#2013-10-25|1014.11
#2013-10-28|1012.86
#2013-10-29|1015.14
#2013-10-30|1005.35
#2013-10-31| 992.62
#2013-11-01| 979.61
#2013-11-04| 984.78
#2013-11-05| 981.30
#2013-11-06| 983.76
#2013-11-07| 977.01
#2013-11-08| 973.64
#2013-11-11| 979.36
#2013-11-12| 979.08
#2013-11-13| 969.00
#2013-11-14| 983.01
#2013-11-15| 991.34
#2013-11-18| 996.60
#2013-11-19| 987.18
#2013-11-20| 978.47
#2013-11-21| 976.88
#2013-11-22| 980.58
#2013-11-25| 984.02
#2013-11-26| 985.71
#2013-11-27| 989.28
#2013-11-28| 994.12
#2013-11-29| 995.25
#2013-12-02| 983.85
#2013-12-03| 976.89
#2013-12-04| 970.89
#2013-12-05| 972.02
#2013-12-06| 977.31
#2013-12-09| 985.04
#2013-12-10| 983.90
#2013-12-11| 972.07
#2013-12-12| 959.94
#2013-12-13| 955.00
#2013-12-16| 959.74
#2013-12-17| 947.09
#2013-12-18| 954.47
#2013-12-19| 964.43
#2013-12-20| 968.54
#2013-12-23| 975.96
#2013-12-24| 976.02
#2013-12-25| 975.00
#2013-12-26| 976.76
#2013-12-27| 982.08
#2013-12-30| 985.58
#2013-12-31| 995.07
#2014-01-01| 995.07
#2014-01-02| 970.06
#2014-01-03| 977.55
#2014-01-06| 978.49
#2014-01-07| 983.79
#2014-01-08| 986.20
#2014-01-09| 989.02
#2014-01-10|1000.00
#2014-01-13|1001.97
#2014-01-14|1002.08
#2014-01-15|1000.89
#2014-01-16|1000.73
#2014-01-17|1014.72
#2014-01-20|1013.64
#2014-01-21|1014.07
#2014-01-22|1020.21
#2014-01-23|1021.37
#2014-01-24|1002.99
#2014-01-27|1003.14
#2014-01-28|1009.16
#2014-01-29|1001.38
#2014-01-30| 997.28
#2014-01-31| 986.45
#2014-02-03| 986.45
#2014-02-04| 979.69
#2014-02-05| 978.06
#2014-02-06| 990.74
#2014-02-07|1006.57
#2014-02-10|1014.19
#2014-02-11|1032.13
#2014-02-12|1029.32
#2014-02-13|1035.37
#2014-02-14|1042.49
#2014-02-17|1054.86
#2014-02-18|1058.44
#2014-02-19|1063.06
#2014-02-20|1065.27
#2014-02-21|1071.27
#2014-02-24|1067.42
#2014-02-25|1074.77
#2014-02-26|1065.55
#2014-02-27|1065.45
#2014-02-28|1076.37
#2014-03-03|1057.93
#2014-03-04|1077.81
#2014-03-05|1075.62
#2014-03-06|1083.00
#2014-03-07|1073.15
#2014-03-10|1062.93
#2014-03-11|1059.62
#2014-03-12|1044.60
#2014-03-13|1046.16
#2014-03-14|1033.42
#2014-03-17|1047.32
#2014-03-18|1049.98
#2014-03-19|1055.10
#2014-03-20|1023.93
#2014-03-21|1030.50
#2014-03-24|1021.68
#2014-03-25|1035.34
#2014-03-26|1038.10
#2014-03-27|1037.46
#2014-03-28|1044.20
#2014-03-31|1044.87
#2014-04-01|1046.79
#2014-04-02|1053.95
#2014-04-03|1049.38
#2014-04-04|1056.46
#2014-04-07|1055.27
#2014-04-08|1056.86
#2014-04-09|1061.35
#2014-04-10|1071.59
#2014-04-11|1055.46
#2014-04-14|1048.59
#2014-04-15|1046.83
#2014-04-16|1057.51
#2014-04-17|1065.67
#2014-04-18|1063.85
#2014-04-21|1063.66
#2014-04-22|1072.97
#2014-04-23|1075.52
#2014-04-24|1075.29
#2014-04-25|1073.05
#2014-04-28|1067.94
#2014-04-29|1077.49
#2014-04-30|1071.57
#2014-05-01|1072.56
#2014-05-02|1070.41
#2014-05-05|1071.70
#2014-05-06|1084.61
#2014-05-07|1090.35
#2014-05-08|1105.20
#2014-05-09|1096.50
#2014-05-12|1089.46
#2014-05-13|1094.14
#2014-05-14|1092.87
#2014-05-15|1083.18
#2014-05-16|1075.19
#2014-05-19|1079.48
#2014-05-20|1071.74
#2014-05-21|1074.94
#2014-05-22|1078.68
#2014-05-23|1080.00
#2014-05-26|1083.13
#2014-05-27|1088.83
#2014-05-28|1086.86
#2014-05-29|1087.31
#2014-05-30|1095.38
#2014-06-02|1099.69
#2014-06-03|1099.49
#2014-06-04|1100.18
#2014-06-05|1103.79
#2014-06-06|1128.04
#2014-06-09|1122.42
#2014-06-10|1117.66
#2014-06-11|1110.01
#2014-06-12|1114.48
#2014-06-13|1094.06
#2014-06-16|1090.07
#2014-06-17|1081.76
#2014-06-18|1077.93
#2014-06-19|1096.08
#2014-06-20|1088.19
#2014-06-23|1084.88
#2014-06-24|1093.77
#2014-06-25|1093.42
#2014-06-26|1099.71
#2014-06-27|1105.11
#2014-06-30|1110.09
#2014-07-01|1117.39
#2014-07-02|1118.66
#2014-07-03|1117.24
#2014-07-04|1108.10
#2014-07-07|1097.11
#2014-07-08|1086.26
#2014-07-09|1093.37
#2014-07-10|1093.60
#2014-07-11|1094.50
#2014-07-14|1102.49
#2014-07-15|1092.71
#2014-07-16|1103.52
#2014-07-17|1101.04
#2014-07-18|1103.10
#2014-07-21|1096.68
#2014-07-22|1107.51
#2014-07-23|1109.35
#2014-07-24|1106.44
#2014-07-25|1087.62
#2014-07-28|1087.45
#2014-07-29|1095.64
#2014-07-30|1087.13
#2014-07-31|1076.62
#2014-08-01|1067.37
#2014-08-04|1058.49
#2014-08-05|1059.03
#2014-08-06|1046.62
#2014-08-07|1047.47
#2014-08-08|1049.89
#2014-08-11|1066.62
#2014-08-12|1063.37
#2014-08-13|1073.05
#2014-08-14|1087.75
#2014-08-15|1086.49
#2014-08-18|1090.47
#2014-08-19|1089.60
#2014-08-20|1080.47
#2014-08-21|1084.15
#2014-08-22|1081.29
#2014-08-25|1090.40
#2014-08-26|1100.79
#2014-08-27|1099.10
#2014-08-28|1092.86
#2014-08-29|1092.19
#2014-09-01|1090.88
#2014-09-02|1083.93
#2014-09-03|1090.35
#2014-09-04|1084.89
#2014-09-05|1081.48
#2014-09-08|1074.11
#2014-09-09|1063.06
#2014-09-10|1060.57
#2014-09-11|1062.95
#2014-09-12|1062.35
#2014-09-15|1055.84
#2014-09-16|1042.95
#2014-09-17|1054.46
#2014-09-18|1059.77
#2014-09-19|1056.26
#2014-09-22|1054.06
#2014-09-23|1040.77
#2014-09-24|1038.33
#2014-09-25|1021.02
#2014-09-26|1030.33
#2014-09-29|1022.50
#2014-09-30|1021.97
#2014-10-01|1011.16
#2014-10-02| 996.47
#2014-10-03| 990.55
#2014-10-06| 994.23
#2014-10-07| 990.87
#2014-10-08| 988.20
#2014-10-09| 990.56
#2014-10-10| 979.93
#2014-10-13| 981.63
#2014-10-14| 975.50
#2014-10-15| 959.11
#2014-10-16| 971.72
#2014-10-17| 987.42
#2014-10-20| 993.79
#2014-10-21|1014.21
#2014-10-22|1017.37
#2014-10-23|1023.15
#2014-10-24|1024.14
#2014-10-27|1018.78
#2014-10-28|1035.49
#2014-10-29|1038.80
#2014-10-30|1031.16
#2014-10-31|1043.76
#2014-11-03|1038.07
#2014-11-04|1047.11
#2014-11-05|1050.39
#2014-11-06|1043.83
#2014-11-07|1029.31
#2014-11-10|1035.43
#2014-11-11|1042.80
#2014-11-12|1036.83
#2014-11-13|1041.14
#2014-11-14|1042.63
#2014-11-17|1043.75
#2014-11-18|1056.47
#2014-11-19|1055.87
#2014-11-20|1050.42
#2014-11-21|1054.90
#2014-11-24|1061.13
#2014-11-25|1070.69
#2014-11-26|1073.95
#2014-11-27|1088.00
#2014-11-28|1086.85
#2014-12-01|1090.88
#2014-12-02|1092.55
#2014-12-03|1088.00
#2014-12-04|1082.00
#2014-12-05|1075.56
#2014-12-08|1069.03
#2014-12-09|1061.67
#2014-12-10|1063.78
#2014-12-11|1058.96
#2014-12-12|1048.74
#2014-12-15|1027.61
#2014-12-16|1039.41
#2014-12-17|1033.18
#2014-12-18|1047.75
#2014-12-19|1063.10
#2014-12-22|1073.32
#2014-12-23|1070.62
#2014-12-24|1072.32
#2014-12-25|1072.19
#2014-12-26|1071.56
#2014-12-29|1068.62
#2014-12-30|1059.77
#2014-12-31|1060.39
#2015-01-01|1060.39
#2015-01-02|1050.25
#2015-01-05|1039.95
#2015-01-06|1034.80
#2015-01-07|1040.12
#2015-01-08|1056.07
#2015-01-09|1056.90
#2015-01-12|1063.58
#2015-01-13|1071.86
#2015-01-14|1068.57
#2015-01-15|1080.00
#2015-01-16|1095.69
#2015-01-19|1103.57
#2015-01-20|1110.34
#2015-01-21|1112.27
#2015-01-22|1119.60
#2015-01-23|1132.17
#2015-01-26|1140.05
#2015-01-27|1133.52
#2015-01-28|1140.53
#2015-01-29|1145.83
#2015-01-30|1130.83
#2015-02-02|1149.54
#2015-02-03|1165.26
#2015-02-04|1169.35
#2015-02-05|1178.89
#2015-02-06|1165.07
#2015-02-09|1143.84
#2015-02-10|1151.77
#2015-02-11|1149.29
#2015-02-12|1167.00
#2015-02-13|1178.14
#2015-02-16|1174.25
#2015-02-17|1171.62
#2015-02-18|1165.12
#2015-02-19|1177.24
#2015-02-20|1165.43
#2015-02-23|1177.49
#2015-02-24|1181.09
#2015-02-25|1179.94
#2015-02-26|1178.42
#2015-02-27|1177.58
#2015-03-02|1186.42
#2015-03-03|1178.07
#2015-03-04|1166.04
#2015-03-05|1169.13
#2015-03-06|1128.35
#2015-03-09|1112.47
#2015-03-10|1093.82
#2015-03-11|1091.86
#2015-03-12|1089.47
#2015-03-13|1095.35
#2015-03-16|1110.21
#2015-03-17|1103.29
#2015-03-18|1115.32
#2015-03-19|1126.39
#2015-03-20|1150.13
#2015-03-23|1157.96
#2015-03-24|1161.26
#2015-03-25|1156.70
#2015-03-26|1133.70
#2015-03-27|1140.21
#2015-03-30|1138.14
#2015-03-31|1118.77
#2015-04-01|1122.97
#2015-04-02|1129.57
#2015-04-03|1138.54
#2015-04-06|1143.32
#2015-04-07|1141.08
#2015-04-08|1144.14
#2015-04-09|1140.42
#2015-04-10|1145.34
#2015-04-13|1131.33
#2015-04-14|1148.84
#2015-04-15|1138.49
#2015-04-16|1135.14
#2015-04-17|1128.24
#2015-04-20|1134.71
#2015-04-21|1137.87
#2015-04-22|1136.17
#2015-04-23|1134.25
#2015-04-24|1138.41
#2015-04-27|1152.95
#2015-04-28|1145.04
#2015-04-29|1143.35
#2015-04-30|1140.19
#2015-05-01|1130.02
#2015-05-04|1128.51
#2015-05-05|1111.83
#2015-05-06|1101.33
#2015-05-07|1093.39
#2015-05-08|1138.97
#2015-05-11|1135.51
#2015-05-12|1129.51
#2015-05-13|1151.23
#2015-05-14|1167.39
#2015-05-15|1185.34
#2015-05-18|1171.89
#2015-05-19|1185.43
#2015-05-20|1164.69
#2015-05-21|1154.82
#2015-05-22|1138.90
#2015-05-25|1133.30
#2015-05-26|1116.13
#2015-05-27|1128.66
#2015-05-28|1123.27
#2015-05-29|1105.86
#2015-06-01|1113.21
#2015-06-02|1105.47
#2015-06-03|1090.37
#2015-06-04|1101.70
#2015-06-05|1067.30
#2015-06-08|1066.26
#2015-06-09|1078.25
#2015-06-10|1099.14
#2015-06-11|1115.39
#2015-06-12|1102.39
#2015-06-15|1085.51
#2015-06-16|1092.57
#2015-06-17|1073.01
#2015-06-18|1085.96
#2015-06-19|1082.18
#2015-06-22|1108.94
#2015-06-23|1104.13
#2015-06-24|1100.03
#2015-06-25|1099.59
#2015-06-26|1104.26
#2015-06-29|1077.86
#2015-06-30|1067.21
#2015-07-01|1083.35
#2015-07-02|1070.71
#2015-07-03|1076.29
#2015-07-06|1057.99
#2015-07-07|1046.93
#2015-07-08|1055.09
#2015-07-09|1079.25
#2015-07-10|1106.48
#2015-07-13|1123.92
#2015-07-14|1124.65
#2015-07-15|1128.26
#2015-07-16|1141.75
#2015-07-17|1144.85
#2015-07-20|1142.08
#2015-07-21|1134.57
#2015-07-22|1126.81
#2015-07-23|1117.06
#2015-07-24|1119.95
#2015-07-27|1112.23
#2015-07-28|1121.81
#2015-07-29|1132.20
#2015-07-30|1124.82
#2015-07-31|1133.31
#2015-08-03|1137.90
#2015-08-04|1145.57
#2015-08-05|1142.74
#2015-08-06|1147.66
#2015-08-07|1144.69
#2015-08-10|1157.30
#2015-08-11|1151.07
#2015-08-12|1144.52
#2015-08-13|1157.90
#2015-08-14|1169.76
#2015-08-17|1171.45
#2015-08-18|1174.79
#2015-08-19|1162.85
#2015-08-20|1158.70
#2015-08-21|1134.70
#2015-08-24|1089.08
#2015-08-25|1115.79
#2015-08-26|1093.77
#2015-08-27|1108.47
#2015-08-28|1102.57
#2015-08-31|1103.57
#2015-09-01|1080.05
#2015-09-02|1091.97
#2015-09-03|1098.33
#2015-09-04|1075.10
#2015-09-07|1077.61
#2015-09-08|1094.57
#2015-09-09|1102.75
#2015-09-10|1104.16
#2015-09-11|1088.95
#2015-09-14|1083.54
#2015-09-15|1077.40
#2015-09-16|1089.55
#2015-09-17|1093.48
#2015-09-18|1103.29
#2015-09-21|1092.91
#2015-09-22|1068.52
#2015-09-23|1080.41
#2015-09-24|1088.23
#2015-09-25|1105.22
#2015-09-28|1087.90
#2015-09-29|1081.53
#2015-09-30|1095.00
#2015-10-01|1084.61
#2015-10-02|1100.46
#2015-10-05|1125.02
#2015-10-06|1128.50
#2015-10-07|1112.68
#2015-10-08|1120.11
#2015-10-09|1124.65
#2015-10-12|1126.57
#2015-10-13|1122.37
#2015-10-14|1125.21
#2015-10-15|1131.84
#2015-10-16|1133.69
#2015-10-19|1139.73
#2015-10-20|1142.61
#2015-10-21|1147.62
#2015-10-22|1159.92
#2015-10-23|1160.36
#2015-10-26|1163.07
#2015-10-27|1160.15
#2015-10-28|1174.07
#2015-10-29|1165.56
#2015-10-30|1170.65
#2015-11-02|1171.51
#2015-11-03|1149.42
#2015-11-04|1133.17
#2015-11-05|1137.47
#2015-11-06|1113.04
#2015-11-09|1087.04
#2015-11-10|1080.96
#2015-11-11|1094.12
#2015-11-12|1080.70
#2015-11-13|1073.64
#2015-11-16|1081.91
#2015-11-17|1102.22
#2015-11-18|1096.30
#2015-11-19|1118.77
#2015-11-20|1120.71
#2015-11-23|1099.15
#2015-11-24|1077.26
#2015-11-25|1094.10
#2015-11-26|1098.06
#2015-11-27|1099.87
#2015-11-30|1095.58
#2015-12-01|1110.68
#2015-12-02|1097.22
#2015-12-03|1081.91
#2015-12-04|1082.48
#2015-12-07|1093.47
#2015-12-08|1082.21
#2015-12-09|1083.96
#2015-12-10|1076.56
#2015-12-11|1063.82
#2015-12-14|1048.15
#2015-12-15|1065.02
#2015-12-16|1073.94
#2015-12-17|1074.43
#2015-12-18|1067.56
#2015-12-21|1059.80
#2015-12-22|1061.31
#2015-12-23|1073.64
#2015-12-24|1084.31
#2015-12-25|1084.23
#2015-12-28|1079.59
#2015-12-29|1087.38
#2015-12-30|1081.41
#2015-12-31|1069.41
#2016-01-01|1069.41
#2016-01-04|1045.98
#2016-01-05|1050.25
#2016-01-06|1039.28
#2016-01-07|1020.65
#2016-01-08|1010.63
#2016-01-11|1006.99
#2016-01-12|1011.23
#2016-01-13|1015.93
#2016-01-14| 997.64
#2016-01-15| 981.92
#2016-01-18| 968.64
#2016-01-19| 976.60
#2016-01-20| 949.42
#2016-01-21| 959.22
#2016-01-22| 998.45
#2016-01-25|1000.55
#2016-01-26|1000.89
#2016-01-27| 994.19
#2016-01-28| 994.63
#2016-01-29|1010.77
#2016-02-01|1022.00
#2016-02-02|1008.02
#2016-02-03|1022.68
#2016-02-04|1022.08
#2016-02-05|1002.31
#2016-02-08| 967.10
#2016-02-09| 962.57
#2016-02-10| 980.38
#2016-02-11| 956.56
#2016-02-12| 962.26
#2016-02-15| 982.90
#2016-02-16| 974.87
#2016-02-17| 996.26
#2016-02-18| 996.99
#2016-02-19|1002.05
#2016-02-22| 995.83
#2016-02-23| 980.44
#2016-02-24| 954.29
#2016-02-25| 972.83
#2016-02-26| 968.07
#2016-02-29| 974.11
#2016-03-01| 987.31
#2016-03-02| 990.11
#2016-03-03|1001.26
#2016-03-04|1010.35
#2016-03-07| 999.52
#2016-03-08| 994.56
#2016-03-09| 989.22
#2016-03-10|1005.50
#2016-03-11|1038.39
#2016-03-14|1050.05
#2016-03-15|1046.06
#2016-03-16|1047.84
#2016-03-17|1084.71
#2016-03-18|1082.33
#2016-03-21|1079.44
#2016-03-22|1064.83
#2016-03-23|1056.56
#2016-03-24|1040.14
#2016-03-25|1040.15
#2016-03-28|1045.91
#2016-03-29|1061.55
#2016-03-30|1088.56
#2016-03-31|1086.46
#2016-04-01|1069.65
#2016-04-04|1076.65
#2016-04-05|1071.86
#2016-04-06|1077.95
#2016-04-07|1071.71
#2016-04-08|1087.60
#2016-04-11|1097.81
#2016-04-12|1084.07
#2016-04-13|1092.67
#2016-04-14|1077.65
#2016-04-15|1073.22
#2016-04-18|1073.72
#2016-04-19|1086.48
#2016-04-20|1084.99
#2016-04-21|1062.55
#2016-04-22|1048.50
#2016-04-25|1064.42
#2016-04-26|1083.54
#2016-04-27|1083.15
#2016-04-28|1087.46
#2016-04-29|1088.42
#2016-05-02|1097.96
#2016-05-03|1088.53
#2016-05-04|1078.13
#2016-05-05|1078.48
#2016-05-06|1083.92
#2016-05-09|1096.13
#2016-05-10|1094.52
#2016-05-11|1084.90
#2016-05-12|1076.46
#2016-05-13|1075.65
#2016-05-16|1077.95
#2016-05-17|1083.92
#2016-05-18|1079.09
#2016-05-19|1062.11
#2016-05-20|1074.53
#2016-05-23|1075.15
#2016-05-24|1094.23
#2016-05-25|1089.72
#2016-05-26|1097.20
#2016-05-27|1096.10
#2016-05-30|1097.71
#2016-05-31|1084.20
#2016-06-01|1077.30
#2016-06-02|1071.80
#2016-06-03|1094.78
#2016-06-06|1098.62
#2016-06-07|1108.90
#2016-06-08|1115.10
#2016-06-09|1108.85
#2016-06-10|1081.44
#2016-06-13|1065.31
#2016-06-14|1035.31
#2016-06-15|1042.90
#2016-06-16|1023.83
#2016-06-17|1042.89
#2016-06-20|1097.67
#2016-06-21|1105.06
#2016-06-22|1110.30
#2016-06-23|1127.91
#2016-06-24| 994.23
#2016-06-27| 941.07
#2016-06-28| 977.24
#2016-06-29|1010.57
#2016-06-30|1015.60
#2016-07-01|1020.29
#2016-07-04|1000.79
#2016-07-05| 975.53
#2016-07-06| 950.06
#2016-07-07| 960.53
#2016-07-08| 984.35
#2016-07-11|1012.46
#2016-07-12|1012.41
#2016-07-13|1018.25
#2016-07-14|1024.27
#2016-07-15|1020.20
#2016-07-18|1020.70
#2016-07-19|1022.87
#2016-07-20|1035.99
#2016-07-21|1031.15
#2016-07-22|1034.59
#2016-07-25|1045.74
#2016-07-26|1047.58
#2016-07-27|1051.80
#2016-07-28|1059.94
#2016-07-29|1083.02
#2016-08-01|1081.01
#2016-08-02|1076.80
#2016-08-03|1065.06
#2016-08-04|1073.84
#2016-08-05|1072.07
#2016-08-08|1067.90
#2016-08-09|1076.11
#2016-08-10|1082.61
#2016-08-11|1083.12
#2016-08-12|1090.04
#2016-08-15|1089.90
#2016-08-16|1083.10
#2016-08-17|1076.99
#2016-08-18|1092.40
#2016-08-19|1086.84
#2016-08-22|1090.71
#2016-08-23|1100.83
#2016-08-24|1094.14
#2016-08-25|1089.81
#2016-08-26|1087.52
#2016-08-29|1076.90
#2016-08-30|1075.20
#2016-08-31|1076.30
#2016-09-01|1089.96
#2016-09-02|1094.43
#2016-09-05|1090.03
#2016-09-06|1099.97
#2016-09-07|1102.34
#2016-09-08|1095.87
#2016-09-09|1059.20
#2016-09-12|1054.21
#2016-09-13|1041.54
#2016-09-14|1040.16
#2016-09-15|1036.55
#2016-09-16|1030.25
#2016-09-19|1036.32
#2016-09-20|1042.39
#2016-09-21|1032.95
#2016-09-22|1064.71
#2016-09-23|1058.26
#2016-09-26|1054.34
#2016-09-27|1056.42
#2016-09-28|1055.56
#2016-09-29|1048.52
#2016-09-30|1051.31
#2016-10-03|1045.43
#2016-10-04|1030.61
#2016-10-05|1004.39
#2016-10-06| 982.18
#2016-10-07| 971.61
#2016-10-10| 972.41
#2016-10-11| 956.20
#2016-10-12| 944.64
#2016-10-13| 959.70
#2016-10-14| 962.94
#2016-10-17| 952.10
#2016-10-18| 968.92
#2016-10-19| 968.64
#2016-10-20| 975.10
#2016-10-21| 967.80
#2016-10-24| 973.78
#2016-10-25| 971.32
#2016-10-26| 956.17
#2016-10-27| 938.59
#2016-10-28| 941.83
#2016-10-31| 948.57
#2016-11-01| 937.34
#2016-11-02| 948.08
#2016-11-03| 951.48
#2016-11-04| 943.75
#2016-11-07| 947.30
#2016-11-08| 950.56
#2016-11-09| 934.57
#2016-11-10| 901.33
#2016-11-11| 907.98
#2016-11-14| 886.52
#2016-11-15| 901.00
#2016-11-16| 890.70
#2016-11-17| 902.08
#2016-11-18| 890.10
#2016-11-21| 891.48
#2016-11-22| 894.52
#2016-11-23| 891.38
#2016-11-24| 893.30
#2016-11-25| 899.66
#2016-11-28| 903.61
#2016-11-29| 908.17
#2016-11-30| 901.50
#2016-12-01| 884.19
#2016-12-02| 892.81
#2016-12-05| 892.26
#2016-12-06| 902.70
#2016-12-07| 914.57
#2016-12-08| 904.56
#2016-12-09| 919.40
#2016-12-12| 913.06
#2016-12-13| 930.38
#2016-12-14| 927.40
#2016-12-15| 896.21
#2016-12-16| 905.03
#2016-12-19| 916.38
#2016-12-20| 913.89
#2016-12-21| 922.47
#2016-12-22| 920.75
#2016-12-23| 927.49
#2016-12-26| 927.50
#2016-12-27| 930.24
#2016-12-28| 915.21
#2016-12-29| 929.66
#2016-12-30| 946.11
#2017-01-02| 951.16
#2017-01-03| 921.25
#2017-01-04| 931.99
#2017-01-05| 949.02
#2017-01-06| 950.72
#2017-01-09| 934.92
#2017-01-10| 938.94
#2017-01-11| 927.36
#2017-01-12| 937.50
#2017-01-13| 932.05
#2017-01-16| 925.69
#2017-01-17| 935.08
#2017-01-18| 934.63
#2017-01-19| 911.85
#2017-01-20| 914.17
#2017-01-23| 927.15
#2017-01-24| 921.16
#2017-01-25| 919.79
#2017-01-26| 919.91
#2017-01-27| 919.40
#2017-01-30| 915.27
#2017-01-31| 929.67
#2017-02-01| 935.13
#2017-02-02| 933.41
#2017-02-03| 937.73
#2017-02-06| 929.10
#2017-02-07| 940.58
#2017-02-08| 957.56
#2017-02-09| 957.47
#2017-02-10| 951.51
#2017-02-13| 948.46
#2017-02-14| 951.86
#2017-02-15| 959.24
#2017-02-16| 965.36
#2017-02-17| 962.06
#2017-02-20| 965.28
#2017-02-21| 957.60
#2017-02-22| 959.03
#2017-02-23| 967.30
#2017-02-24| 961.63
#2017-02-27| 957.02
#2017-02-28| 959.91
#2017-03-01| 956.05
#2017-03-02| 948.24
#2017-03-03| 948.98
#2017-03-06| 950.17
#2017-03-07| 938.88
#2017-03-08| 933.64
#2017-03-09| 938.99
#2017-03-10| 931.07
#2017-03-13| 935.70
#2017-03-14| 931.06
#2017-03-15| 930.05
#2017-03-16| 955.87
#2017-03-17| 961.04
#2017-03-20| 961.46
#2017-03-21| 964.55
#2017-03-22| 955.83
#2017-03-23| 960.97
#2017-03-24| 961.39
#2017-03-27| 960.17
#2017-03-28| 953.85
#2017-03-29| 950.37
#2017-03-30| 944.55
#2017-03-31| 959.24
#2017-04-03| 950.18
#2017-04-04| 955.95
#2017-04-05| 961.84
#2017-04-06| 971.06
#2017-04-07| 973.17
#2017-04-10| 972.09
#2017-04-11| 981.51
#2017-04-12| 985.80
#2017-04-13| 986.18
#2017-04-14| 986.21
#2017-04-17| 990.66
#2017-04-18| 994.95
#2017-04-19| 991.14
#2017-04-20| 987.94
#2017-04-21| 973.57
#2017-04-24| 997.11
#2017-04-25|1013.98
#2017-04-26|1010.35
#2017-04-27|1011.33
#2017-04-28|1002.50
#2017-05-01|1004.08
#2017-05-02|1014.62
#2017-05-03|1015.35
#2017-05-04|1015.54
#2017-05-05|1026.03
#2017-05-08|1032.44
#2017-05-09|1035.82
#2017-05-10|1031.35
#2017-05-11|1037.60
#2017-05-12|1047.04
#2017-05-15|1050.99
#2017-05-16|1059.58
#2017-05-17|1051.59
#2017-05-18|1036.29
#2017-05-19|1038.55
#2017-05-22|1054.33
#2017-05-23|1045.32
#2017-05-24|1046.94
#2017-05-25|1049.08
#2017-05-26|1049.21
#2017-05-29|1048.51
#2017-05-30|1051.61
#2017-05-31|1055.76
#2017-06-01|1063.79
#2017-06-02|1072.97
#2017-06-05|1064.93
#2017-06-06|1063.55
#2017-06-07|1069.77
#2017-06-08|1061.60
#2017-06-09|1059.03
#2017-06-12|1050.97
#2017-06-13|1059.16
#2017-06-14|1073.15
#2017-06-15|1053.92
#2017-06-16|1063.23
#2017-06-19|1058.96
#2017-06-20|1044.17
#2017-06-21|1040.19
#2017-06-22|1039.31
#2017-06-23|1050.41
#2017-06-26|1048.91
#2017-06-27|1043.60
#2017-06-28|1040.30
#2017-06-29|1038.20
#2017-06-30|1038.26
#2017-07-03|1029.29
#2017-07-04|1024.61
#2017-07-05|1022.43
#2017-07-06|1018.69
#2017-07-07|1017.45
#2017-07-10|1023.74
#2017-07-11|1014.37
#2017-07-12|1030.19
#2017-07-13|1032.77
#2017-07-14|1046.14
#2017-07-17|1042.40
#2017-07-18|1054.02
#2017-07-19|1051.71
#2017-07-20|1059.31
#2017-07-21|1055.37
#2017-07-24|1051.24
#2017-07-25|1052.57
#2017-07-26|1052.65
#2017-07-27|1063.90
#2017-07-28|1055.75
#2017-07-31|1056.04
#2017-08-01|1066.93
#2017-08-02|1074.69
#2017-08-03|1077.83
#2017-08-04|1070.46
#2017-08-07|1070.31
#2017-08-08|1065.61
#2017-08-09|1064.05
#2017-08-10|1058.72
#2017-08-11|1047.77
#2017-08-14|1065.94
#2017-08-15|1059.96
#2017-08-16|1063.31
#2017-08-17|1065.14
#2017-08-18|1052.33
#2017-08-21|1057.26
#2017-08-22|1056.74
#2017-08-23|1056.10
#2017-08-24|1053.50
#2017-08-25|1054.36
#2017-08-28|1061.21
#2017-08-29|1063.96
#2017-08-30|1063.90
#2017-08-31|1069.80
#2017-09-01|1064.71
#2017-09-04|1065.56
#2017-09-05|1058.87
#2017-09-06|1066.73
#2017-09-07|1079.03
#2017-09-08|1084.01
#2017-09-11|1090.70
#2017-09-12|1086.71
#2017-09-13|1077.64
#2017-09-14|1076.87
#2017-09-15|1083.60
#2017-09-18|1078.21
#2017-09-19|1075.13
#2017-09-20|1075.34
#2017-09-21|1064.88
#2017-09-22|1069.11
#2017-09-25|1065.38
#2017-09-26|1063.04
#2017-09-27|1052.04
#2017-09-28|1055.39
#2017-09-29|1068.20
#2017-10-02|1059.52
#2017-10-03|1062.75
#2017-10-04|1060.89
#2017-10-05|1054.48
#2017-10-06|1047.30
#2017-10-09|1049.19
#2017-10-10|1059.62
#2017-10-11|1066.00
#2017-10-12|1072.74
#2017-10-13|1071.99
#2017-10-16|1072.69
#2017-10-17|1065.44
#2017-10-18|1076.26
#2017-10-19|1075.95
#2017-10-20|1063.24
#2017-10-23|1050.73
#2017-10-24|1047.64
#2017-10-25|1043.00
#2017-10-26|1044.53
#2017-10-27|1044.95
#2017-10-30|1053.97
#2017-10-31|1065.25
#2017-11-01|1057.97
#2017-11-02|1064.46
#2017-11-03|1067.61
#2017-11-06|1067.34
#2017-11-07|1064.32
#2017-11-08|1071.15
#2017-11-09|1070.49
#2017-11-10|1068.50
#2017-11-13|1064.76
#2017-11-14|1071.18
#2017-11-15|1073.94
#2017-11-16|1085.28
#2017-11-17|1082.39
#2017-11-20|1076.24
#2017-11-21|1078.40
#2017-11-22|1080.17
#2017-11-23|1088.33
#2017-11-24|1094.06
#2017-11-27|1095.51
#2017-11-28|1089.85
#2017-11-29|1084.53
#2017-11-30|1095.38
#2017-12-01|1084.96
#2017-12-04|1093.66
#2017-12-05|1103.34
#2017-12-06|1102.39
#2017-12-07|1109.12
#2017-12-08|1115.23
#2017-12-11|1115.66
#2017-12-12|1102.91
#2017-12-13|1104.04
#2017-12-14|1109.79
#2017-12-15|1114.15
#2017-12-18|1134.85
#2017-12-19|1133.99
#2017-12-20|1129.41
#2017-12-21|1125.55
#2017-12-22|1119.63
#2017-12-25|1119.70
#2017-12-26|1121.59
#2017-12-27|1132.77
#2017-12-28|1140.03
#2017-12-29|1149.49
#2018-01-01|1149.49
#2018-01-02|1144.26
#2018-01-03|1151.48
#2018-01-04|1149.24
#2018-01-05|1157.64
#2018-01-08|1162.62
#2018-01-09|1155.58
#2018-01-10|1138.12
#2018-01-11|1126.27
#2018-01-12|1140.71
#2018-01-15|1146.45
#2018-01-16|1156.36
#2018-01-17|1162.85
#2018-01-18|1155.40
#2018-01-19|1157.04
#2018-01-22|1157.79
#2018-01-23|1170.82
#2018-01-24|1172.50
#2018-01-25|1170.38
#2018-01-26|1174.81
#2018-01-29|1158.05
#2018-01-30|1160.57
#2018-01-31|1175.40
#2018-02-01|1158.96
#2018-02-02|1140.19
#2018-02-05|1113.24
#2018-02-06|1079.09
#2018-02-07|1100.66
#2018-02-08|1075.25
#2018-02-09|1069.85
#2018-02-12|1079.00
#2018-02-13|1078.40
#2018-02-14|1088.72
#2018-02-15|1091.98
#2018-02-16|1113.24
#2018-02-19|1098.76
#2018-02-20|1101.15
#2018-02-21|1099.84
#2018-02-22|1101.27
#2018-02-23|1114.48
#2018-02-26|1111.31
#2018-02-27|1092.72
#2018-02-28|1083.42
#2018-03-01|1074.86
#2018-03-02|1077.05
#2018-03-05|1094.33
#2018-03-06|1095.48
#2018-03-07|1109.64
#2018-03-08|1119.47
#2018-03-09|1110.29
#2018-03-12|1113.99
#2018-03-13|1114.61
#2018-03-14|1116.06
#2018-03-15|1118.26
#2018-03-16|1110.79
#2018-03-19|1125.18
#2018-03-20|1127.26
#2018-03-21|1123.41
#2018-03-22|1123.32
#2018-03-23|1118.04
#2018-03-26|1117.68
#2018-03-27|1121.25
#2018-03-28|1127.00
#2018-03-29|1130.59
#2018-03-30|1130.59
#2018-04-02|1131.88
#2018-04-03|1124.35
#2018-04-04|1128.41
#2018-04-05|1132.87
#2018-04-06|1135.44
#2018-04-09|1140.24
#2018-04-10|1140.16
#2018-04-11|1137.14
#2018-04-12|1133.57
#2018-04-13|1143.06
#2018-04-16|1142.88
#2018-04-17|1154.42
#2018-04-18|1156.85
#2018-04-19|1151.51
#2018-04-20|1145.13
#2018-04-23|1136.15
#2018-04-24|1136.80
#2018-04-25|1129.52
#2018-04-26|1138.09
#2018-04-27|1143.93
#2018-04-30|1151.61
#2018-05-01|1141.67
#2018-05-02|1134.96
#2018-05-03|1131.87
#2018-05-04|1131.15
#2018-05-07|1137.62
#2018-05-08|1133.47
#2018-05-09|1133.75
#2018-05-10|1129.07
#2018-05-11|1138.02
#2018-05-14|1138.65
#2018-05-15|1120.03
#2018-05-16|1106.43
#2018-05-17|1109.13
#2018-05-18|1108.41
#2018-05-21|1105.53
#2018-05-22|1106.52
#2018-05-23|1093.46
#2018-05-24|1089.60
#2018-05-25|1096.44
#2018-05-28|1090.44
#2018-05-29|1074.76
#2018-05-30|1088.96
#2018-05-31|1095.91
#2018-06-01|1090.08
#2018-06-04|1104.32
#2018-06-05|1105.82
#2018-06-06|1116.98
#2018-06-07|1112.37
#2018-06-08|1111.50
#2018-06-11|1114.11
#2018-06-12|1109.37
#2018-06-13|1110.72
#2018-06-14|1109.13
#2018-06-15|1108.68
#2018-06-18|1098.91
#2018-06-19|1085.22
#2018-06-20|1095.51
#2018-06-21|1092.68
#2018-06-22|1103.10
#2018-06-25|1098.26
#2018-06-26|1091.89
#2018-06-27|1087.35
#2018-06-28|1079.53
#2018-06-29|1096.95
#2018-07-02|1086.52
#2018-07-03|1094.07
#2018-07-04|1100.97
#2018-07-05|1098.78
#2018-07-06|1110.88
#2018-07-09|1107.99
#2018-07-10|1109.07
#2018-07-11|1100.07
#2018-07-12|1095.75
#2018-07-13|1096.70
#2018-07-16|1100.35
#2018-07-17|1096.10
#2018-07-18|1096.45
#2018-07-19|1088.47
#2018-07-20|1095.69
#2018-07-23|1089.15
#2018-07-24|1095.16
#2018-07-25|1100.26
#2018-07-26|1102.95
#2018-07-27|1104.83
#2018-07-30|1108.27
#2018-07-31|1107.52
#2018-08-01|1098.45
#2018-08-02|1094.81
#2018-08-03|1105.80
#2018-08-06|1096.86
#2018-08-07|1096.70
#2018-08-08|1098.41
#2018-08-09|1098.38
#2018-08-10|1079.19
#2018-08-13|1075.74
#2018-08-14|1063.98
#2018-08-15|1055.02
#2018-08-16|1073.09
#2018-08-17|1076.19
#2018-08-20|1078.97
#2018-08-21|1087.41
#2018-08-22|1099.59
#2018-08-23|1100.30
#2018-08-24|1100.42
#2018-08-27|1109.87
#2018-08-28|1116.32
#2018-08-29|1126.00
#2018-08-30|1110.73
#2018-08-31|1105.27
#2018-09-03|1089.51
#2018-09-04|1081.22
#2018-09-05|1088.10
#2018-09-06|1079.98
#2018-09-07|1078.44
#2018-09-10|1080.80
#2018-09-11|1079.44
#2018-09-12|1089.32
#2018-09-13|1088.61
#2018-09-14|1085.84
#2018-09-17|1088.35
#2018-09-18|1092.14
#2018-09-19|1078.22
#2018-09-20|1089.50
#2018-09-21|1083.39
#2018-09-24|1081.83
#2018-09-25|1077.97
#2018-09-26|1081.06
#2018-09-27|1074.13
#2018-09-28|1063.79
#2018-10-01|1061.69
#2018-10-02|1045.22
#2018-10-03|1046.27
#2018-10-04|1014.45
#2018-10-05|1008.24
#2018-10-08|1007.02
#2018-10-09|1017.95
#2018-10-10|1007.01
#2018-10-11| 996.79
#2018-10-12| 982.31
#2018-10-15| 977.65
#2018-10-16|1005.38
#2018-10-17|1017.96
#2018-10-18|1015.75
#2018-10-19|1018.42
#2018-10-22|1012.57
#2018-10-23| 994.80
#2018-10-24| 988.47
#2018-10-25| 992.56
#2018-10-26| 989.13
#2018-10-29| 992.37
#2018-10-30| 994.45
#2018-10-31| 993.59
#2018-11-01|1002.84
#2018-11-02| 998.10
#2018-11-05| 994.74
#2018-11-06|1004.55
#2018-11-07|1024.22
#2018-11-08|1025.02
#2018-11-09|1024.52
#2018-11-12|1009.33
#2018-11-13|1018.67
#2018-11-14|1022.42
#2018-11-15|1001.16
#2018-11-16|1007.35
#2018-11-19|1001.40
#2018-11-20| 982.07
#2018-11-21| 996.01
#2018-11-22| 992.34
#2018-11-23| 996.96
#2018-11-26|1003.83
#2018-11-27|1002.99
#2018-11-28|1001.71
#2018-11-29|1000.17
#2018-11-30| 985.15
#2018-12-03| 972.36
#2018-12-04| 970.84
#2018-12-05| 972.66
#2018-12-06| 965.60
#2018-12-07| 977.08
#2018-12-10| 966.35
#2018-12-11| 960.94
#2018-12-12| 980.71
#2018-12-13| 973.81
#2018-12-14| 968.06
#2018-12-17| 957.99
#2018-12-18| 953.22
#2018-12-19| 963.13
#2018-12-20| 953.58
#2018-12-21| 949.93
#2018-12-24| 944.06
#2018-12-25| 944.06
#2018-12-26| 942.61
#2018-12-27| 918.39
#2018-12-28| 927.94
#2018-12-31| 934.61
#2019-01-01| 934.61
#2019-01-02| 923.98
#2019-01-03| 927.89
#2019-01-04| 948.21
#2019-01-07| 955.47
#2019-01-08| 970.54
#2019-01-09| 972.66
#2019-01-10| 970.83
#2019-01-11| 980.74
#2019-01-14| 982.00
#2019-01-15| 978.85
#2019-01-16| 984.35
#2019-01-17| 984.19
#2019-01-18| 994.42
#2019-01-21| 994.92
#2019-01-22| 992.31
#2019-01-23|1003.36
#2019-01-24|1003.30
#2019-01-25|1014.95
#2019-01-28|1023.15
#2019-01-29|1034.43
#2019-01-30|1042.96
#2019-01-31|1039.93
#2019-02-01|1037.51
#2019-02-04|1036.68
#2019-02-05|1032.08
#2019-02-06|1030.05
#2019-02-07|1025.49
#2019-02-08|1016.34
#2019-02-11|1019.47
#2019-02-12|1017.61
#2019-02-13|1011.37
#2019-02-14| 998.70
#2019-02-15|1003.18
#2019-02-18|1010.20
#2019-02-19|1009.17
#2019-02-20|1004.31
#2019-02-21|1007.20
#2019-02-22|1004.37
#2019-02-25|1001.63
#2019-02-26|1009.68
#2019-02-27|1010.02
#2019-02-28|1011.88
#2019-03-01|1009.08
#2019-03-04|1003.40
#2019-03-05|1007.43
#2019-03-06|1002.48
#2019-03-07|1005.74
#2019-03-08|1016.72
#2019-03-11|1018.41
#2019-03-12|1025.47
#2019-03-13|1031.95
#2019-03-14|1043.70
#2019-03-15|1048.69
#2019-03-18|1052.82
#2019-03-19|1057.45
#2019-03-20|1051.82
#2019-03-21|1055.76
#2019-03-22|1047.37
#2019-03-25|1047.26
#2019-03-26|1054.39
#2019-03-27|1046.80
#2019-03-28|1038.18
#2019-03-29|1038.37
#2019-04-01|1044.60
#2019-04-02|1043.17
#2019-04-03|1051.91
#2019-04-04|1046.36
#2019-04-05|1039.18
#2019-04-08|1028.98
#2019-04-09|1019.28
#2019-04-10|1035.61
#2019-04-11|1040.20
#2019-04-12|1036.41
#2019-04-15|1033.19
#2019-04-16|1035.53
#2019-04-17|1027.05
#2019-04-18|1024.09
#2019-04-19|1024.09
#2019-04-22|1024.15
#2019-04-23|1021.23
#2019-04-24|1038.12
#2019-04-25|1025.00
#2019-04-26|1024.59
#2019-04-29|1021.95
#2019-04-30|1021.28
#2019-05-01|1024.11
#2019-05-02|1026.60
#2019-05-03|1022.87
#2019-05-06|1021.44
#2019-05-07|1031.71
#2019-05-08|1024.43
#2019-05-09|1030.50
#2019-05-10|1034.80
#2019-05-13|1031.53
#2019-05-14|1028.59
#2019-05-15|1034.83
#2019-05-16|1039.69
#2019-05-17|1026.26
#2019-05-20|1024.83
#2019-05-21|1031.81
#2019-05-22|1017.24
#2019-05-23|1007.68
#2019-05-24|1022.95
#2019-05-27|1023.01
#2019-05-28|1012.83
#2019-05-29|1005.12
#2019-05-30| 998.45
#2019-05-31|1005.79
#2019-06-03|1012.34
#2019-06-04|1016.74
#2019-06-05|1030.85
#2019-06-06|1009.50
#2019-06-07|1008.22
#2019-06-10|1010.19
#2019-06-11|1014.41
#2019-06-12|1012.57
#2019-06-13|1017.61
#2019-06-14|1011.40
#2019-06-17|1012.60
#2019-06-18|1013.85
#2019-06-19|1003.28
#2019-06-20| 998.65
#2019-06-21| 998.50
#2019-06-24| 996.30
#2019-06-25| 996.45
#2019-06-26| 982.09
#2019-06-27| 970.61
#2019-06-28| 986.16
#2019-07-01| 987.82
#2019-07-02| 991.78
#2019-07-03|1003.18
#2019-07-04|1012.85
#2019-07-05| 998.29
#2019-07-08|1000.03
#2019-07-09|1006.52
#2019-07-10| 999.78
#2019-07-11| 996.23
#2019-07-12| 997.61
#2019-07-15| 999.35
#2019-07-16| 985.14
#2019-07-17| 990.95
#2019-07-18| 992.33
#2019-07-19| 994.93
#2019-07-22| 989.86
#2019-07-23| 987.56
#2019-07-24| 994.42
#2019-07-25| 993.06
#2019-07-26| 982.74
#2019-07-29| 991.08
#2019-07-30| 979.10
#2019-07-31| 967.44
#2019-08-01| 968.68
#2019-08-02| 974.31
#2019-08-05| 965.39
#2019-08-06| 961.06
#2019-08-07| 969.33
#2019-08-08| 972.56
#2019-08-09| 974.91
#2019-08-12| 974.98
#2019-08-13| 966.69
#2019-08-14| 957.65
#2019-08-15| 953.96
#2019-08-16| 964.96
#2019-08-19| 971.76
#2019-08-20| 958.48
#2019-08-21| 970.18
#2019-08-22| 967.73
#2019-08-23| 972.47
#2019-08-26| 969.91
#2019-08-27| 981.94
#2019-08-28| 975.74
#2019-08-29| 968.81
#2019-08-30| 985.15
#2019-09-02| 975.81
#2019-09-03| 971.84
#2019-09-04| 981.55
#2019-09-05| 973.97
#2019-09-06| 975.32
#2019-09-09| 963.43
#2019-09-10| 967.05
#2019-09-11| 975.50
#2019-09-12| 971.38
#2019-09-13| 981.42
#2019-09-16| 966.97
#2019-09-17| 983.42
#2019-09-18| 995.10
#2019-09-19| 999.67
#2019-09-20|1000.11
#2019-09-23| 995.58
#2019-09-24| 997.82
#2019-09-25| 997.48
#2019-09-26|1013.88
#2019-09-27|1014.23
#2019-09-30|1018.95
#2019-10-01|1013.27
#2019-10-02| 996.70
#2019-10-03|1002.65
#2019-10-04|1012.98
#2019-10-07|1021.23
#2019-10-08|1008.66
#2019-10-09|1019.30
#2019-10-10|1021.08
#2019-10-11|1042.27
#2019-10-14|1039.58
#2019-10-15|1059.21
#2019-10-16|1059.93
#2019-10-17|1074.91
#2019-10-18|1076.85
#2019-10-21|1071.65
#2019-10-22|1071.95
#2019-10-23|1072.95
#2019-10-24|1063.19
#2019-10-25|1058.84
#2019-10-28|1059.04
#2019-10-29|1063.78
#2019-10-30|1070.25
#2019-10-31|1074.30
#2019-11-01|1072.09
#2019-11-04|1076.83
#2019-11-05|1062.92
#2019-11-06|1065.94
#2019-11-07|1057.24
#2019-11-08|1050.14
#2019-11-11|1054.89
#2019-11-12|1053.49
#2019-11-13|1057.27
#2019-11-14|1061.51
#2019-11-15|1069.27
#2019-11-18|1088.43
#2019-11-19|1087.39
#2019-11-20|1075.96
#2019-11-21|1068.00
#2019-11-22|1063.67
#2019-11-25|1069.60
#2019-11-26|1082.96
#2019-11-27|1081.99
#2019-11-28|1083.53
#2019-11-29|1083.31
#2019-12-02|1071.26
#2019-12-03|1074.78
#2019-12-04|1077.64
#2019-12-05|1079.13
#2019-12-06|1088.96
#2019-12-09|1091.75
#2019-12-10|1095.07
#2019-12-11|1089.39
#2019-12-12|1082.79
#2019-12-13|1092.71
#2019-12-16|1103.92
#2019-12-17|1097.61
#2019-12-18|1098.76
#2019-12-19|1105.06
#2019-12-20|1106.74
#2019-12-23|1109.42
#2019-12-24|1112.33
#2019-12-25|1112.33
#2019-12-26|1113.35
#2019-12-27|1132.10
#2019-12-30|1130.92
#2019-12-31|1134.83
#2020-01-01|1134.83
#2020-01-02|1138.15
#2020-01-03|1139.62
#2020-01-06|1134.26
#2020-01-07|1133.18
#2020-01-08|1120.96
#2020-01-09|1116.24
#2020-01-10|1114.90
#2020-01-13|1119.92
#2020-01-14|1121.27
#2020-01-15|1126.12
#2020-01-16|1135.13
#2020-01-17|1137.24
#2020-01-20|1132.79
#2020-01-21|1136.86
#2020-01-22|1138.76
#2020-01-23|1137.06
#2020-01-24|1147.39
#2020-01-27|1126.70
#2020-01-28|1126.34
#2020-01-29|1138.32
#2020-01-30|1136.53
#2020-01-31|1138.42
#2020-02-03|1137.30
#2020-02-04|1139.79
#2020-02-05|1137.66
#2020-02-06|1136.70
#2020-02-07|1135.48
#2020-02-10|1143.49
#2020-02-11|1150.71
#2020-02-12|1147.11
#2020-02-13|1146.75
#2020-02-14|1165.59
#2020-02-17|1158.15
#2020-02-18|1160.01
#2020-02-19|1163.96
#2020-02-20|1155.18
#2020-02-21|1161.20
#2020-02-24|1140.55
#2020-02-25|1122.34
#2020-02-26|1115.69
#2020-02-27|1090.91
#2020-02-28|1045.91
#2020-03-02|1059.13
#2020-03-03|1088.67
#2020-03-04|1107.67
#2020-03-05|1102.94
#2020-03-06|1080.42
#2020-03-09|1028.94
#2020-03-10| 993.79
#2020-03-11| 984.09
#2020-03-12| 852.72
#2020-03-13| 842.21
#2020-03-16| 769.38
#2020-03-17| 737.80
#2020-03-18| 694.60
#2020-03-19| 712.67
#2020-03-20| 753.39
#2020-03-23| 721.51
#2020-03-24| 786.98
#2020-03-25| 798.22
#2020-03-26| 822.74
#2020-03-27| 801.61
#2020-03-30| 804.09
#2020-03-31| 816.94
#2020-04-01| 789.04
#2020-04-02| 786.07
#2020-04-03| 769.85
#2020-04-06| 790.79
#2020-04-07| 823.05
#2020-04-08| 832.61
#2020-04-09| 864.53
#2020-04-10| 864.53
#2020-04-13| 862.46
#2020-04-14| 846.06
#2020-04-15| 821.26
#2020-04-16| 808.58
#2020-04-17| 829.78
#2020-04-20| 820.32
#2020-04-21| 800.96
#2020-04-22| 805.18
#2020-04-23| 809.52
#2020-04-24| 806.21
#2020-04-27| 812.80
#2020-04-28| 822.19
#2020-04-29| 842.03
#2020-04-30| 845.64
#2020-05-01| 844.23
#2020-05-04| 806.51
#2020-05-05| 824.85
#2020-05-06| 812.11
#2020-05-07| 828.66
#2020-05-08| 843.97
#2020-05-11| 833.30
#2020-05-12| 816.89
#2020-05-13| 800.18
#2020-05-14| 783.59
#2020-05-15| 783.63
#2020-05-18| 811.57
#2020-05-19| 816.61
#2020-05-20| 814.05
#2020-05-21| 804.94
#2020-05-22| 806.26
#2020-05-25| 825.37
#2020-05-26| 845.80
#2020-05-27| 846.08
#2020-05-28| 870.15
#2020-05-29| 868.19
#2020-06-01| 879.76
#2020-06-02| 918.52
#2020-06-03| 944.89
#2020-06-04| 961.62
#2020-06-05| 978.65
#2020-06-08| 960.39
#2020-06-09| 940.23
#2020-06-10| 930.58
#2020-06-11| 902.62
#2020-06-12| 904.64
#2020-06-15| 908.23
#2020-06-16| 921.42
#2020-06-17| 922.94
#2020-06-18| 923.42
#2020-06-19| 907.30
#2020-06-22| 908.01
#2020-06-23| 912.40
#2020-06-24| 882.09
#2020-06-25| 876.36
#2020-06-26| 877.93
#2020-06-29| 875.51
#2020-06-30| 882.00
#2020-07-01| 888.11
#2020-07-02| 900.48
#2020-07-03| 899.51
#2020-07-06| 918.98
#2020-07-07| 898.20
#2020-07-08| 900.07
#2020-07-09| 887.08
#2020-07-10| 901.05
#2020-07-13| 904.66
#2020-07-14| 899.32
#2020-07-15| 904.80
#2020-07-16| 892.96
#2020-07-17| 889.78
#2020-07-20| 899.23
#2020-07-21| 911.13
#2020-07-22| 919.65
#2020-07-23| 906.78
#2020-07-24| 901.98
#2020-07-27| 900.18
#2020-07-28| 914.78
#2020-07-29| 935.50
#2020-07-30| 920.12
#2020-07-31| 928.80
#2020-08-03| 922.21
#2020-08-04| 934.10
#2020-08-05| 962.86
#2020-08-06| 954.15
#2020-08-07| 955.95
#2020-08-10| 958.36
#2020-08-11| 960.17
#2020-08-12| 965.37
#2020-08-13| 962.66
#2020-08-14| 954.26
#2020-08-17| 950.04
#2020-08-18| 943.24
#2020-08-19| 938.91
#2020-08-20| 957.29
#2020-08-21| 953.26
#2020-08-24| 956.69
#2020-08-25| 949.10
#2020-08-26| 963.26
#2020-08-27| 949.41
#2020-08-28| 959.88
#2020-08-31| 957.68
#2020-09-01| 960.48
#2020-09-02| 965.54
#2020-09-03| 963.62
#2020-09-04| 924.27
#2020-09-07| 944.19
#2020-09-08| 940.42
#2020-09-09| 957.71
#2020-09-10| 958.83
#2020-09-11| 951.15
#2020-09-14| 953.73
#2020-09-15| 956.72
#2020-09-16| 969.54
#2020-09-17| 963.44
#2020-09-18| 953.51
#2020-09-21| 910.79
#2020-09-22| 909.39
#2020-09-23| 897.02
#2020-09-24| 893.08
#2020-09-25| 888.39
#2020-09-28| 912.09
#2020-09-29| 906.03
#2020-09-30| 919.16
#2020-10-01| 926.39
#2020-10-02| 927.63
#2020-10-05| 941.05
#2020-10-06| 946.64
#2020-10-07| 932.66
#2020-10-08| 942.03
#2020-10-09| 950.36
#2020-10-12| 960.15
#2020-10-13| 946.92
#2020-10-14| 946.40
#2020-10-15| 941.87
#2020-10-16| 928.08
#2020-10-19| 940.50
#2020-10-20| 946.91
#2020-10-21| 931.77
#2020-10-22| 927.07
#2020-10-23| 928.62
#2020-10-26| 912.06
#2020-10-27| 903.88
#2020-10-28| 864.97
#2020-10-29| 870.44
#2020-10-30| 876.18
#2020-11-02| 883.55
#2020-11-03| 905.89
#2020-11-04| 930.72
#2020-11-05| 946.60
#2020-11-06| 949.83
#2020-11-09| 973.93
#2020-11-10| 988.79
#2020-11-11|1007.39
#2020-11-12|1000.84
#2020-11-13|1000.46
#2020-11-16|1014.79
#2020-11-17|1018.66
#2020-11-18|1027.71
#2020-11-19|1017.98
#2020-11-20|1016.58
#2020-11-23|1005.25
#2020-11-24|1011.08
#2020-11-25|1021.16
#2020-11-26|1022.95
#2020-11-27|1021.31
#2020-11-30|1017.67
#2020-12-01|1029.45
#2020-12-02|1030.91
#2020-12-03|1041.02
#2020-12-04|1044.85
#2020-12-07|1041.77
#2020-12-08|1041.34
#2020-12-09|1036.17
#2020-12-10|1041.48
#2020-12-11|1040.41
#2020-12-14|1042.98
#2020-12-15|1048.31
#2020-12-16|1064.07
#2020-12-17|1076.84
#2020-12-18|1055.42
#2020-12-21|1031.97
#2020-12-22|1041.14
#2020-12-23|1062.39
#2020-12-24|1066.27
#2020-12-25|1066.27
#2020-12-28|1071.88
#2020-12-29|1087.39
#2020-12-30|1088.60
#2020-12-31|1081.44
#2021-01-01|1081.44
#2021-01-04|1074.89
#2021-01-05|1079.37
#2021-01-06|1066.59
#2021-01-07|1055.51
#2021-01-08|1058.81
#2021-01-11|1039.36
#2021-01-12|1032.30
#2021-01-13|1043.92
#2021-01-14|1057.24
#2021-01-15|1040.15
#2021-01-18|1039.91
#2021-01-19|1039.24
#2021-01-20|1040.32
#2021-01-21|1023.92
#2021-01-22|1026.31
#2021-01-25|1019.91
#2021-01-26|1035.74
#2021-01-27|1043.02
#2021-01-28|1039.90
#2021-01-29|1035.16
#2021-02-01|1039.97
#2021-02-02|1043.92
#2021-02-03|1033.08
#2021-02-04|1026.56
#2021-02-05|1026.33
#2021-02-08|1019.35
#2021-02-09|1028.45
#2021-02-10|1031.22
#2021-02-11|1026.11
#2021-02-12|1022.96
#2021-02-15|1029.82
#2021-02-16|1020.07
#2021-02-17|1011.27
#2021-02-18|1004.67
#2021-02-19|1005.04
#2021-02-22|1008.17
#2021-02-23|1021.91
#2021-02-24|1016.30
#2021-02-25|1028.27
#2021-02-26|1006.33
#2021-03-01|1019.79
#2021-03-02|1020.01
#2021-03-03|1013.63
#2021-03-04|1024.59
#2021-03-05| 993.37
#2021-03-08|1010.02
#2021-03-09|1010.24
#2021-03-10|1017.64
#2021-03-11|1033.39
#2021-03-12|1027.59
#2021-03-15|1023.63
#2021-03-16|1042.47
#2021-03-17|1031.40
#2021-03-18|1023.48
#2021-03-19|1032.05
#2021-03-22|1025.58
#2021-03-23|1033.46
#2021-03-24|1031.32
#2021-03-25|1009.87
#2021-03-26|1020.26
#2021-03-29|1012.29
#2021-03-30|1018.54
#2021-03-31|1015.74
#2021-04-01|1032.48
#2021-04-02|1032.48
#2021-04-05|1036.28
#2021-04-06|1046.66
#2021-04-07|1061.23
#2021-04-08|1069.30
#2021-04-09|1062.31
#2021-04-12|1058.38
#2021-04-13|1070.43
#2021-04-14|1079.33
#2021-04-15|1085.43
#2021-04-16|1094.80
#2021-04-19|1098.67
#2021-04-20|1102.45
#2021-04-21|1085.78
#2021-04-22|1098.25
#2021-04-23|1086.93
#2021-04-26|1097.10
#2021-04-27|1099.64
#2021-04-28|1096.53
#2021-04-29|1093.11
#2021-04-30|1081.81
#2021-05-03|1096.23
#2021-05-04|1081.24
#2021-05-05|1077.32
#2021-05-06|1079.52
#2021-05-07|1094.52
#2021-05-10|1107.28
#2021-05-11|1084.11
#2021-05-12|1075.48
#2021-05-13|1069.31
#2021-05-14|1087.71
#2021-05-17|1086.37
#2021-05-18|1106.51
#2021-05-19|1096.71
#2021-05-20|1106.17
#2021-05-21|1101.70
#2021-05-24|1111.22
#2021-05-25|1120.70
#2021-05-26|1125.82
#2021-05-27|1135.55
#2021-05-28|1139.83
#2021-05-31|1139.97
#2021-06-01|1152.34
#2021-06-02|1154.81
#2021-06-03|1142.64
#2021-06-04|1153.37
#2021-06-07|1165.06
#2021-06-08|1179.49
#2021-06-09|1186.70
#2021-06-10|1182.63
#2021-06-11|1174.24
#2021-06-14|1180.90
#2021-06-15|1174.48
#2021-06-16|1171.96
#2021-06-17|1147.43
#2021-06-18|1131.37
#2021-06-21|1138.34
#2021-06-22|1147.75
#2021-06-23|1148.21
#2021-06-24|1149.80
#2021-06-25|1149.94
#2021-06-28|1133.41
#2021-06-29|1125.02
#2021-06-30|1116.64
#2021-07-01|1122.99
#2021-07-02|1135.37
#2021-07-05|1143.27
#2021-07-06|1149.10
#2021-07-07|1151.30
#2021-07-08|1147.64
#2021-07-09|1170.57
#2021-07-12|1189.51
#2021-07-13|1175.33
#2021-07-14|1163.93
#2021-07-15|1154.27
#2021-07-16|1164.65
#2021-07-19|1140.06
#2021-07-20|1143.10
#2021-07-21|1164.68
#2021-07-22|1169.89
#2021-07-23|1165.08
#2021-07-26|1166.00
#2021-07-27|1167.57
#2021-07-28|1174.54
#2021-07-29|1177.69
#2021-07-30|1177.47
#2021-08-02|1196.53
#2021-08-03|1190.06
#2021-08-04|1201.20
#2021-08-05|1212.66
#2021-08-06|1203.60
#2021-08-09|1193.13
#2021-08-10|1189.26
#2021-08-11|1199.02
#2021-08-12|1198.38
#2021-08-13|1215.39
#2021-08-16|1216.88
#2021-08-17|1200.08
#2021-08-18|1207.13
#2021-08-19|1193.03
#2021-08-20|1196.49
#2021-08-23|1191.73
#2021-08-24|1187.93
#2021-08-25|1177.70
#2021-08-26|1174.99
#2021-08-27|1195.40
#2021-08-30|1197.34
#2021-08-31|1190.48
#2021-09-01|1195.83
#2021-09-02|1188.73
#2021-09-03|1177.99
#2021-09-06|1171.32
#2021-09-07|1163.96
#2021-09-08|1137.44
#2021-09-09|1149.64
#2021-09-10|1137.54
#2021-09-13|1142.18
#2021-09-14|1143.38
#2021-09-15|1129.46
#2021-09-16|1131.76
#2021-09-17|1119.20
#2021-09-20|1101.89
#2021-09-21|1119.63
#2021-09-22|1122.10
#2021-09-23|1134.06
#2021-09-24|1114.05
#2021-09-27|1119.76
#2021-09-28|1082.85
#2021-09-29|1074.56
#2021-09-30|1064.16
#2021-10-01|1078.65
#2021-10-04|1071.46
#2021-10-05|1069.11
#2021-10-06|1053.42
#2021-10-07|1070.20
#2021-10-08|1066.45
#2021-10-11|1070.78
#2021-10-12|1077.06
#2021-10-13|1087.27
#2021-10-14|1101.04
#2021-10-15|1114.29
#2021-10-18|1111.80
#2021-10-19|1125.61
#2021-10-20|1118.56
#2021-10-21|1122.98
#2021-10-22|1132.67
#2021-10-25|1122.50
#2021-10-26|1125.70
#2021-10-27|1135.15
#2021-10-28|1140.35
#2021-10-29|1108.06
#2021-11-01|1105.46
#2021-11-02|1107.57
#2021-11-03|1115.72
#2021-11-04|1135.39
#2021-11-05|1134.31
#2021-11-08|1128.26
#2021-11-09|1134.12
#2021-11-10|1123.57
#2021-11-11|1117.65
#2021-11-12|1124.24
#2021-11-15|1128.61
#2021-11-16|1132.09
#2021-11-17|1120.38
#2021-11-18|1131.94
#2021-11-19|1136.22
#2021-11-22|1117.90
#2021-11-23|1097.85
#2021-11-24|1100.33
#2021-11-25|1115.66
#2021-11-26|1084.62
#2021-11-29|1083.71
#2021-11-30|1071.06
#2021-12-01|1083.98
#2021-12-02|1076.76
#2021-12-03|1066.24
#2021-12-06|1077.61
#2021-12-07|1084.20
#2021-12-08|1082.39
#2021-12-09|1079.06
#2021-12-10|1078.19
#2021-12-13|1067.10
#2021-12-14|1056.14
#2021-12-15|1059.63
#2021-12-16|1060.88
#2021-12-17|1066.02
#2021-12-20|1046.17
#2021-12-21|1053.38
#2021-12-22|1062.84
#2021-12-23|1067.82
#2021-12-24|1070.85
#2021-12-27|1076.80
#2021-12-28|1084.44
#2021-12-29|1090.12
#2021-12-30|1096.24
#2021-12-31|1100.15
#2022-01-03|1098.12
#2022-01-04|1100.28
#2022-01-05|1101.26
#2022-01-06|1087.77
#2022-01-07|1074.97
#2022-01-10|1058.70
#2022-01-11|1060.66
#2022-01-12|1076.41
#2022-01-13|1081.03
#2022-01-14|1071.74
#2022-01-17|1065.09
#2022-01-18|1049.07
#2022-01-19|1057.35
#2022-01-20|1064.88
#2022-01-21|1048.91
#2022-01-24|1016.94
#2022-01-25|1018.86
#2022-01-26|1044.35
#2022-01-27|1040.85
#2022-01-28|1034.56
#2022-01-31|1047.96
#2022-02-01|1051.69
#2022-02-02|1065.53
#2022-02-03|1063.42
#2022-02-04|1028.33
#2022-02-07|1022.19
#2022-02-08|1011.56
#2022-02-09|1033.65
#2022-02-10|1046.37
#2022-02-11|1028.66
#2022-02-14|1005.58
#2022-02-15|1022.74
#2022-02-16|1039.95
#2022-02-17|1030.89
#2022-02-18|1019.12
#2022-02-21|1004.12
#2022-02-22|1011.92
#2022-02-23|1004.28
#2022-02-24| 961.89
#2022-02-25|1015.23
#2022-02-28|1020.82
#2022-03-01| 989.53
#2022-03-02| 995.88
#2022-03-03| 976.32
#2022-03-04| 932.46
#2022-03-07| 910.38
#2022-03-08| 910.27
#2022-03-09| 973.19
#2022-03-10| 960.80
#2022-03-11| 972.08
#2022-03-14| 987.81
#2022-03-15| 978.57
#2022-03-16|1002.10
#2022-03-17|1021.49
#2022-03-18|1018.13
#2022-03-21| 998.41
#2022-03-22|1007.50
#2022-03-23| 975.26
#2022-03-24| 966.40
#2022-03-25| 980.15
#2022-03-28| 981.72
#2022-03-29|1013.07
#2022-03-30|1014.88
#2022-03-31| 999.80
#2022-04-01| 999.67
#2022-04-04|1000.34
#2022-04-05|1001.95
#2022-04-06| 975.42
#2022-04-07| 967.14
#2022-04-08| 970.14
#2022-04-11| 973.94
#2022-04-12| 957.32
#2022-04-13| 946.72
#2022-04-14| 951.19
#2022-04-15| 951.19
#2022-04-18| 950.90
#2022-04-19| 932.47
#2022-04-20| 945.27
#2022-04-21| 950.52
#2022-04-22| 926.42
#2022-04-25| 911.36
#2022-04-26| 902.50
#2022-04-27| 896.73
#2022-04-28| 894.67
#2022-04-29| 886.89
#2022-05-02| 867.95
#2022-05-03| 855.20
#2022-05-04| 835.87
#2022-05-05| 841.07
#2022-05-06| 813.00
#2022-05-09| 778.65
#2022-05-10| 786.96
#2022-05-11| 815.36
#2022-05-12| 793.19
#2022-05-13| 803.28
#2022-05-16| 814.83
#2022-05-17| 830.09
#2022-05-18| 829.25
#2022-05-19| 824.42
#2022-05-20| 832.20
#2022-05-23| 849.17
#2022-05-24| 837.23
#2022-05-25| 830.85
#2022-05-26| 836.88
#2022-05-27| 854.03
#2022-05-30| 859.32
#2022-05-31| 846.40
#2022-06-01| 825.04
#2022-06-02| 826.49
#2022-06-03| 826.83
#2022-06-06| 835.42
#2022-06-07| 830.74
#2022-06-08| 824.40
#2022-06-09| 792.60
#2022-06-10| 764.20
#2022-06-13| 719.86
#2022-06-14| 712.07
#2022-06-15| 717.57
#2022-06-16| 700.75
#2022-06-17| 715.84
#2022-06-20| 725.44
#2022-06-21| 726.06
#2022-06-22| 729.43
#2022-06-23| 709.39
#2022-06-24| 727.35
#2022-06-27| 734.84
#2022-06-28| 733.48
#2022-06-29| 704.33
#2022-06-30| 679.90
#2022-07-01| 675.17
#2022-07-04| 657.64
#2022-07-05| 650.81
#2022-07-06| 666.62
#2022-07-07| 678.15
#2022-07-08| 676.24
#2022-07-11| 665.06
#2022-07-12| 669.27
#2022-07-13| 673.29
#2022-07-14| 650.15
#2022-07-15| 672.44
#2022-07-18| 689.78
#2022-07-19| 704.32
#2022-07-20| 704.06
#2022-07-21| 705.76
#2022-07-22| 739.92
#2022-07-25| 728.66
#2022-07-26| 713.26
#2022-07-27| 709.89
#2022-07-28| 733.46
#2022-07-29| 752.59
#2022-08-01| 750.25
#2022-08-02| 739.02
#2022-08-03| 741.21
#2022-08-04| 736.74
#2022-08-05| 722.93
#2022-08-08| 739.66
#2022-08-09| 729.13
#2022-08-10| 765.20
#2022-08-11| 760.50
#2022-08-12| 763.41
#2022-08-15| 757.43
#2022-08-16| 749.91
#2022-08-17| 724.43
#2022-08-18| 727.91
#2022-08-19| 698.87
#2022-08-22| 683.79
#2022-08-23| 678.28
#2022-08-24| 677.05
#2022-08-25| 675.33
#2022-08-26| 658.94
#2022-08-29| 654.40
#2022-08-30| 653.55
#2022-08-31| 654.42
#2022-09-01| 625.27
#2022-09-02| 646.12
#2022-09-05| 631.06
#2022-09-06| 636.07
#2022-09-07| 636.37
#2022-09-08| 630.31
#2022-09-09| 645.47
#2022-09-12| 667.76
#2022-09-13| 634.30
#2022-09-14| 620.17
#2022-09-15| 612.75
#2022-09-16| 615.95
#2022-09-19| 605.79
#2022-09-20| 581.74
#2022-09-21| 581.17
#2022-09-22| 552.63
#2022-09-23| 528.47
#2022-09-26| 510.30
#2022-09-27| 490.55
#2022-09-28| 508.89
#2022-09-29| 501.57
#2022-09-30| 527.51
#2022-10-03| 535.90
#2022-10-04| 545.66
#2022-10-05| 517.45
#2022-10-06| 520.84
#2022-10-07| 505.24
#2022-10-10| 493.80
#2022-10-11| 494.69
#2022-10-12| 481.27
#2022-10-13| 484.27
#2022-10-14| 504.28
#2022-10-17| 528.25
#2022-10-18| 526.68
#2022-10-19| 511.01
#2022-10-20| 523.64
#2022-10-21| 511.17
#2022-10-24| 525.88
#2022-10-25| 555.96
#2022-10-26| 560.01
#2022-10-27| 571.24
#2022-10-28| 556.26
#2022-10-31| 557.02
#2022-11-01| 567.18
#2022-11-02| 557.93
#2022-11-03| 535.93
#2022-11-04| 557.87
#2022-11-07| 567.00
#2022-11-08| 574.44
#2022-11-09| 576.28
#2022-11-10| 622.20
#2022-11-11| 638.52
#2022-11-14| 631.29
#2022-11-15| 634.82
#2022-11-16| 620.48
#2022-11-17| 609.45
#2022-11-18| 620.53
#2022-11-21| 610.94
#2022-11-22| 610.23
#2022-11-23| 615.33
#2022-11-24| 635.39
#2022-11-25| 629.50
#2022-11-28| 620.67
#2022-11-29| 611.40
#2022-11-30| 599.70
#2022-12-01| 617.98
#2022-12-02| 625.83
#2022-12-05| 629.21
#2022-12-06| 624.05
#2022-12-07| 619.31
#2022-12-08| 623.28
#2022-12-09| 629.09
#2022-12-12| 620.67
#2022-12-13| 647.25
#2022-12-14| 655.75
#2022-12-15| 638.44
#2022-12-16| 602.99
#2022-12-19| 599.35
#2022-12-20| 588.65
#2022-12-21| 605.69
#2022-12-22| 599.07
#2022-12-23| 603.54
#2022-12-26| 603.54
#2022-12-27| 605.02
#2022-12-28| 605.69
#2022-12-29| 615.93
#2022-12-30| 606.33
#2023-01-02| 618.51
#2023-01-03| 624.50
#2023-01-04| 643.89
#2023-01-05| 630.18
#2023-01-06| 640.40
#2023-01-09| 662.96
#2023-01-10| 655.69
#2023-01-11| 679.06
#2023-01-12| 693.90
#2023-01-13| 694.22
#2023-01-16| 709.25
#2023-01-17| 705.25
#2023-01-18| 698.74
#2023-01-19| 683.25
#2023-01-20| 685.57
#2023-01-23| 698.48
#2023-01-24| 698.29
#2023-01-25| 697.52
#2023-01-26| 695.25
#2023-01-27| 702.18
#2023-01-30| 696.03
#2023-01-31| 689.27
#2023-02-01| 695.71
#2023-02-02| 745.90
#2023-02-03| 722.38
#2023-02-06| 699.27
#2023-02-07| 690.29
#2023-02-08| 696.66
#2023-02-09| 701.06
#2023-02-10| 685.61
#2023-02-13| 689.93
#2023-02-14| 689.57
#2023-02-15| 681.81
#2023-02-16| 677.34
#2023-02-17| 679.30
#2023-02-20| 678.70
#2023-02-21| 665.23
#2023-02-22| 655.38
#2023-02-23| 662.23
#2023-02-24| 644.28
#2023-02-27| 656.85
#2023-02-28| 656.63
#2023-03-01| 637.64
#2023-03-02| 638.34
#2023-03-03| 645.47
#2023-03-06| 662.11
#2023-03-07| 639.96
#2023-03-08| 630.50
#2023-03-09| 609.38
#2023-03-10| 605.77
#2023-03-13| 607.15
#2023-03-14| 616.68
#2023-03-15| 599.74
#2023-03-16| 592.47
#2023-03-17| 582.37
#2023-03-20| 594.39
#2023-03-21| 592.30
#2023-03-22| 570.45
#2023-03-23| 575.11
#2023-03-24| 553.86
#2023-03-27| 556.44
#2023-03-28| 542.47
#2023-03-29| 557.81
#2023-03-30| 583.20
#2023-03-31| 583.59
#2023-04-03| 583.35
#2023-04-04| 591.19
#2023-04-05| 575.73
#2023-04-06| 592.23
#2023-04-07| 592.23
#2023-04-10| 587.67
#2023-04-11| 593.67
#2023-04-12| 603.95
#2023-04-13| 606.84
#2023-04-14| 615.31
#2023-04-17| 614.30
#2023-04-18| 614.07
#2023-04-19| 609.22
#2023-04-20| 608.37
#2023-04-21| 610.86
#2023-04-24| 612.36
#2023-04-25| 605.13
#2023-04-26| 612.99
#2023-04-27| 615.46
#2023-04-28| 628.41
#2023-05-01| 625.20
#2023-05-02| 606.63
#2023-05-03| 610.36
#2023-05-04| 606.65
#2023-05-05| 613.04
#2023-05-08| 610.75
#2023-05-09| 592.38
#2023-05-10| 593.86
#2023-05-11| 591.15
#2023-05-12| 578.79
#2023-05-15| 589.71
#2023-05-16| 586.60
#2023-05-17| 578.73
#2023-05-18| 566.11
#2023-05-19| 570.86
#2023-05-22| 574.22
#2023-05-23| 584.36
#2023-05-24| 566.55
#2023-05-25| 557.43
#2023-05-26| 554.06
#2023-05-29| 553.04
#2023-05-30| 555.83
#2023-05-31| 551.98
#2023-06-01| 556.56
#2023-06-02| 577.61
#2023-06-05| 574.01
#2023-06-06| 578.10
#2023-06-07| 581.59
#2023-06-08| 580.39
#2023-06-09| 586.22
#2023-06-12| 578.47
#2023-06-13| 574.63
#2023-06-14| 583.87
#2023-06-15| 582.35
#2023-06-16| 587.42
#2023-06-19| 576.67
#2023-06-20| 570.68
#2023-06-21| 565.76
#2023-06-22| 558.89
#2023-06-23| 548.97
#2023-06-26| 550.12
#2023-06-27| 555.08
#2023-06-28| 562.06
#2023-06-29| 554.74
#2023-06-30| 565.24
#2023-07-03| 573.76
#2023-07-04| 590.69
#2023-07-05| 588.39
#2023-07-06| 563.09
#2023-07-07| 570.15
#2023-07-10| 568.32
#2023-07-11| 586.21
#2023-07-12| 612.33
#2023-07-13| 619.63
#2023-07-14| 619.99
#2023-07-17| 612.98
#2023-07-18| 623.74
#2023-07-19| 647.56
#2023-07-20| 641.34
#2023-07-21| 640.85
#2023-07-24| 636.84
#2023-07-25| 635.76
#2023-07-26| 641.50
#2023-07-27| 636.01
#2023-07-28| 632.51
#2023-07-31| 634.64
#2023-08-01| 623.76
#2023-08-02| 611.52
#2023-08-03| 611.96
#2023-08-04| 618.56
#2023-08-07| 614.39
#2023-08-08| 610.38
#2023-08-09| 618.97
#2023-08-10| 632.14
#2023-08-11| 617.06
#2023-08-14| 612.81
#2023-08-15| 608.39
#2023-08-16| 605.36
#2023-08-17| 596.56
#2023-08-18| 585.85
#2023-08-21| 575.57
#2023-08-22| 584.85
#2023-08-23| 596.21
#2023-08-24| 595.45
#2023-08-25| 590.83
#2023-08-28| 596.79
#2023-08-29| 605.97
#2023-08-30| 613.56
#2023-08-31| 621.13
#2023-09-01| 611.21
#2023-09-04| 609.45
#2023-09-05| 603.65
#2023-09-06| 609.25
#2023-09-07| 606.14
#2023-09-08| 605.76
#2023-09-11| 616.50
#2023-09-12| 609.01
#2023-09-13| 612.22
#2023-09-14| 625.88
#2023-09-15| 615.95
#2023-09-18| 601.82
#2023-09-19| 609.97
#2023-09-20| 623.45
#2023-09-21| 612.41
#2023-09-22| 609.03
#2023-09-25| 602.30
#2023-09-26| 587.31
#2023-09-27| 572.58
#2023-09-28| 572.50
#2023-09-29| 590.12
#2023-10-02| 581.18
#2023-10-03| 566.86
#2023-10-04| 568.68
#2023-10-05| 574.11
#2023-10-06| 579.87
#2023-10-09| 580.39
#2023-10-10| 594.15
#2023-10-11| 602.93
#2023-10-12| 594.17
#2023-10-13| 583.72
#2023-10-16| 586.86
#2023-10-17| 585.40
#2023-10-18| 569.04
#2023-10-19| 552.35
#2023-10-20| 551.87
#2023-10-23| 550.92
#2023-10-24| 556.40
#2023-10-25| 546.52
#2023-10-26| 546.69
#2023-10-27| 552.49
#2023-10-30| 556.20
#2023-10-31| 567.63
#2023-11-01| 569.84
#2023-11-02| 599.89
#2023-11-03| 626.49
#2023-11-06| 607.61
#2023-11-07| 607.42
#2023-11-08| 605.15
#2023-11-09| 615.22
#2023-11-10| 605.80
#2023-11-13| 605.60
#2023-11-14| 652.13
#2023-11-15| 646.16
#2023-11-16| 642.06
#2023-11-17| 652.70
#2023-11-20| 660.10
#2023-11-21| 646.33
#2023-11-22| 650.51
#2023-11-23| 653.17
#2023-11-24| 655.03
#2023-11-27| 662.61
#2023-11-28| 661.45
#2023-11-29| 673.14
#2023-11-30| 667.67
#2023-12-01| 678.29
#2023-12-04| 678.28
#2023-12-05| 686.53
#2023-12-06| 692.06
#2023-12-07| 689.67
#2023-12-08| 684.09
#2023-12-11| 688.50
#2023-12-12| 687.28
#2023-12-13| 690.78
#2023-12-14| 740.45
#2023-12-15| 728.98
#2023-12-18| 725.68
#2023-12-19| 735.35
#2023-12-20| 741.16
#2023-12-21| 736.37
#2023-12-22| 741.42
#2023-12-25| 741.42
#2023-12-26| 741.62
#2023-12-27| 754.52
#2023-12-28| 753.77
#2023-12-29| 744.26
#2024-01-01| 744.26
#2024-01-02| 730.66
#2024-01-03| 715.67
#2024-01-04| 720.48
#2024-01-05| 717.27
#2024-01-08| 720.19
#2024-01-09| 713.49
#2024-01-10| 720.53
#2024-01-11| 708.91
#2024-01-12| 720.41
#2024-01-15| 716.23
#2024-01-16| 703.50
#2024-01-17| 683.83
#2024-01-18| 684.28
#2024-01-19| 686.61
#2024-01-22| 694.78
#2024-01-23| 681.96
#2024-01-24| 700.20
#2024-01-25| 698.27
#2024-01-26| 704.73
#2024-01-29| 708.28
#2024-01-30| 709.91
#2024-01-31| 718.60
#2024-02-01| 704.66
#2024-02-02| 696.79
#2024-02-05| 685.78
#2024-02-06| 687.54
#2024-02-07| 684.64
#2024-02-08| 683.32
#2024-02-09| 675.10
#2024-02-12| 684.04
#2024-02-13| 663.90
#2024-02-14| 662.86
#2024-02-15| 679.52
#2024-02-16| 680.78
#2024-02-19| 683.12
#2024-02-20| 683.15
#2024-02-21| 677.97
#2024-02-22| 681.35
#2024-02-23| 681.62
#2024-02-26| 676.46
#2024-02-27| 677.63
#2024-02-28| 664.38
#2024-02-29| 666.63
#2024-03-01| 679.71
#2024-03-04| 674.87
#2024-03-05| 674.18
#2024-03-06| 674.79
#2024-03-07| 686.35
#2024-03-08| 700.06
#2024-03-11| 706.40
#2024-03-12| 696.73
#2024-03-13| 698.99
#2024-03-14| 689.01
#2024-03-15| 669.80
#2024-03-18| 674.16
#2024-03-19| 678.73
#2024-03-20| 683.42
#2024-03-21| 698.38
#2024-03-22| 701.14
#2024-03-25| 704.01
#2024-03-26| 704.64
#2024-03-27| 703.74
#2024-03-28| 706.38
#2024-03-29| 706.38
#2024-04-01| 702.22
#2024-04-02| 687.18
#2024-04-03| 686.88
#2024-04-04| 691.99
#2024-04-05| 680.12
#2024-04-08| 687.63
#2024-04-09| 683.65
#2024-04-10| 666.11
#2024-04-11| 662.41
#2024-04-12| 659.66
#2024-04-15| 659.39
#2024-04-16| 649.93
#2024-04-17| 647.59
#2024-04-18| 656.73
#2024-04-19| 662.01
#2024-04-22| 665.94
#2024-04-23| 677.52
#2024-04-24| 665.40
#2024-04-25| 661.10
#2024-04-26| 671.50
#2024-04-29| 679.44
#2024-04-30| 683.66
#2024-05-01| 683.52
#2024-05-02| 690.99
#2024-05-03| 704.42
#2024-05-06| 705.32
#2024-05-07| 715.12
#2024-05-08| 708.39
#2024-05-09| 706.72
#2024-05-10| 701.79
#2024-05-13| 705.59
#2024-05-14| 708.37
#2024-05-15| 737.21
#2024-05-16| 738.40
#2024-05-17| 733.67
#2024-05-20| 729.05
#2024-05-21| 724.36
#2024-05-22| 728.01
#2024-05-23| 713.07
#2024-05-24| 708.29
#2024-05-27| 711.10
#2024-05-28| 716.08
#2024-05-29| 700.12
#2024-05-30| 714.17
#2024-05-31| 718.30
#2024-06-03| 730.19
#2024-06-04| 734.41
#2024-06-05| 733.42
#2024-06-06| 729.45
#2024-06-07| 701.13
#2024-06-10| 697.69
#2024-06-11| 682.94
#2024-06-12| 708.44
#2024-06-13| 694.75
#2024-06-14| 685.09
#2024-06-17| 677.81
#2024-06-18| 684.98
#2024-06-19| 677.74
#2024-06-20| 687.89
#2024-06-21| 680.32
#2024-06-24| 690.22
#2024-06-25| 682.42
#2024-06-26| 673.96
#2024-06-27| 679.99
#2024-06-28| 681.59
#2024-07-01| 682.52
#2024-07-02| 682.92
#2024-07-03| 699.08
#2024-07-04| 700.55
#2024-07-05| 708.01
#2024-07-08| 703.18
#2024-07-09| 702.69
#2024-07-10| 717.99
#2024-07-11| 736.87
#2024-07-12| 737.54
#2024-07-15| 731.36
#2024-07-16| 726.34
#2024-07-17| 727.03
#2024-07-18| 724.20
#2024-07-19| 714.44
#2024-07-22| 718.40
#2024-07-23| 710.52
#2024-07-24| 707.60
#2024-07-25| 705.35
#2024-07-26| 701.90
#2024-07-29| 705.97
#2024-07-30| 710.14
#2024-07-31| 711.79
#2024-08-01| 717.10
#2024-08-02| 728.41
#2024-08-05| 710.54
#2024-08-06| 703.14
#2024-08-07| 713.86
#2024-08-08| 706.53
#2024-08-09| 721.18
#2024-08-12| 714.83
#2024-08-13| 720.63
#2024-08-14| 730.94
#2024-08-15| 727.55
#2024-08-16| 724.71
#2024-08-19| 737.56
#2024-08-20| 739.85
#2024-08-21| 742.23
#2024-08-22| 747.43
#2024-08-23| 761.55
#2024-08-26| 772.33
#2024-08-27| 766.18
#2024-08-28| 763.91
#2024-08-29| 747.17
#2024-08-30| 757.12
#2024-09-02| 773.43
#2024-09-03| 762.62
#2024-09-04| 772.57
#2024-09-05| 781.51
#2024-09-06| 788.64
#2024-09-09| 781.39
#2024-09-10| 793.58
#2024-09-11| 786.48
#2024-09-12| 792.15
#2024-09-13| 805.11
#2024-09-16| 803.80
#2024-09-17| 796.05
#2024-09-18| 792.12
#2024-09-19| 792.68
#2024-09-20| 789.00
#2024-09-23| 797.57
#2024-09-24| 792.75
#2024-09-25| 792.27
#2024-09-26| 802.72
#2024-09-27| 811.40
#2024-09-30| 804.54
#2024-10-01| 808.01
#2024-10-02| 799.68
#2024-10-03| 783.69
#2024-10-04| 778.07
#2024-10-07| 766.81
#2024-10-08| 766.38
#2024-10-09| 769.86
#2024-10-10| 760.53
#2024-10-11| 773.47
#2024-10-14| 769.88
#2024-10-15| 775.03
#2024-10-16| 779.44
#2024-10-17| 770.20
#2024-10-18| 767.38
#2024-10-21| 750.73
#2024-10-22| 739.14
#2024-10-23| 737.18
#2024-10-24| 743.37
#2024-10-25| 743.32
#2024-10-28| 748.23
#2024-10-29| 739.52
#2024-10-30| 737.08
#2024-10-31| 724.95
#2024-11-01| 727.17
#2024-11-04| 725.54
#2024-11-05| 725.03
#2024-11-06| 700.25
#2024-11-07| 710.12
#2024-11-08| 718.56
#2024-11-11| 711.55
#2024-11-12| 697.01
#2024-11-13| 687.00
#2024-11-14| 696.02
#2024-11-15| 693.03
#2024-11-18| 684.00
#2024-11-19| 690.07
#2024-11-20| 682.97
#2024-11-21| 680.46
#2024-11-22| 696.64
#2024-11-25| 703.39
#2024-11-26| 698.65
#2024-11-27| 716.87
#2024-11-28| 715.46
#2024-11-29| 717.57
#2024-12-02| 704.85
#2024-12-03| 707.01
#2024-12-04| 715.24
#2024-12-05| 708.72
#2024-12-06| 715.03
#2024-12-09| 700.20
#2024-12-10| 693.15
#2024-12-11| 696.78
#2024-12-12| 695.90
#2024-12-13| 686.48
#2024-12-16| 675.18
#2024-12-17| 673.85
#2024-12-18| 672.01
#2024-12-19| 650.25
#2024-12-20| 662.70
#2024-12-23| 659.68
#2024-12-24| 661.69
#2024-12-25| 661.69
#2024-12-26| 662.58
#2024-12-27| 666.01
#2024-12-30| 661.35
#2024-12-31| 663.08
#2025-01-01| 663.08
#2025-01-02| 660.65
#2025-01-03| 657.21
#2025-01-06| 660.58
#2025-01-07| 655.84
#2025-01-08| 642.96
#2025-01-09| 643.84
#2025-01-10| 633.23
#2025-01-13| 620.58
#2025-01-14| 633.46
#2025-01-15| 656.95
#2025-01-16| 657.13
#2025-01-17| 662.18
#2025-01-20| 664.64
#2025-01-21| 665.11
#2025-01-22| 659.28
#2025-01-23| 665.91
#2025-01-24| 666.41
#2025-01-27| 674.46
#2025-01-28| 676.92
#2025-01-29| 673.60
#2025-01-30| 688.48
#2025-01-31| 688.07
#2025-02-03| 677.42
#2025-02-04| 679.90
#2025-02-05| 698.00
#2025-02-06| 695.98
#2025-02-07| 688.51
#2025-02-10| 694.13
#2025-02-11| 690.07
#2025-02-12| 683.42
#2025-02-13| 695.61
#2025-02-14| 700.91
#2025-02-17| 691.64
#2025-02-18| 689.69
#2025-02-19| 677.83
#2025-02-20| 683.01
#2025-02-21| 684.32
#2025-02-24| 690.48
#2025-02-25| 695.15
#2025-02-26| 696.43
#2025-02-27| 693.41
#2025-02-28| 689.19
#2025-03-03| 683.78
#2025-03-04| 686.27
#2025-03-05| 673.42
#2025-03-06| 654.86
#2025-03-07| 664.53
#2025-03-10| 661.33
#2025-03-11| 661.90
#2025-03-12| 664.55
#2025-03-13| 659.52
#2025-03-14| 663.83
#2025-03-17| 671.29
#2025-03-18| 665.42
#2025-03-19| 658.52
#2025-03-20| 661.89
#2025-03-21| 658.09
#2025-03-24| 646.30
#2025-03-25| 649.48
#2025-03-26| 651.27
#2025-03-27| 649.74
#2025-03-28| 662.57
#2025-03-31| 658.52
#2025-04-01| 665.26
#2025-04-02| 662.13
#2025-04-03| 679.17
#2025-04-04| 660.59
#2025-04-07| 630.82
#2025-04-08| 635.66
#2025-04-09| 617.53
#2025-04-10| 647.08
#2025-04-11| 674.21
#2025-04-14| 688.01
#2025-04-15| 707.60
#2025-04-16| 713.66
#2025-04-17| 718.82
#2025-04-18| 718.82
#2025-04-21| 727.95
#2025-04-22| 733.20
#2025-04-23| 719.82
#2025-04-24| 725.87
#2025-04-25| 726.77
#2025-04-28| 726.04
#2025-04-29| 726.98
#2025-04-30| 738.21
#2025-05-01| 733.22
#2025-05-02| 743.83
#2025-05-05| 748.17
#2025-05-06| 747.34
#2025-05-07| 751.48
#2025-05-08| 732.41
#2025-05-09| 735.44
#2025-05-12| 716.37
#2025-05-13| 708.53
#2025-05-14| 709.54
#2025-05-15| 718.86
#2025-05-16| 724.88
#2025-05-19| 734.61
#2025-05-20| 741.49
#2025-05-21| 742.18
#2025-05-22| 730.46
#2025-05-23| 738.39
#2025-05-26| 748.50
#2025-05-27| 748.62
#2025-05-28| 748.67
#2025-05-29| 753.15
#2025-05-30| 754.18
#2025-06-02| 755.84
#2025-06-03| 752.07
#2025-06-04| 754.24
#2025-06-05| 755.54
#2025-06-06| 751.01
#2025-06-09| 757.65
#2025-06-10| 764.10
#2025-06-11| 762.67
#2025-06-12| 759.43
#2025-06-13| 750.27
#2025-06-16| 763.89
#2025-06-17| 763.16
#2025-06-18| 768.83
#2025-06-19| 760.62
#2025-06-20| 766.05
#2025-06-23| 770.43
#2025-06-24| 776.47
#2025-06-25| 766.70
#2025-06-26| 772.76
#2025-06-27| 777.29
#2025-06-30| 779.31
#2025-07-01| 787.67
#2025-07-02| 770.13
#2025-07-03| 772.79
#2025-07-04| 768.17
#2025-07-07| 763.09
#2025-07-08| 750.99
#2025-07-09| 756.03
#2025-07-10| 752.47
#2025-07-11| 748.51
#2025-07-14| 747.97
#2025-07-15| 741.89
#2025-07-16| 736.05
#2025-07-17| 735.50
#2025-07-18| 745.16
#2025-07-21| 757.09
#2025-07-22| 761.09
#2025-07-23| 753.73
#2025-07-24| 754.22
#2025-07-25| 745.02
#2025-07-28| 742.16
#2025-07-29| 733.04
#2025-07-30| 730.09
#2025-07-31| 725.12
#2025-08-01| 725.62
#2025-08-04| 737.32
#2025-08-05| 740.24
#2025-08-06| 755.30
#2025-08-07| 754.63
#2025-08-08| 758.66
#2025-08-11| 754.51
#2025-08-12| 752.74
#2025-08-13| 757.52
#2025-08-14| 758.23
#2025-08-15| 759.41
#2025-08-18| 753.02
#2025-08-19| 753.04
#2025-08-20| 759.06
#2025-08-21| 754.46
#2025-08-22| 768.70
#2025-08-25| 760.20
#2025-08-26| 753.57
#2025-08-27| 748.20
#2025-08-28| 743.68
#2025-08-29| 742.67
#2025-09-01| 743.33
#2025-09-02| 711.41
#2025-09-03| 717.63
#2025-09-04| 718.25
#2025-09-05| 738.19
#2025-09-08| 738.07
#2025-09-09| 735.66
#2025-09-10| 732.66
#2025-09-11| 733.39
#2025-09-12| 734.83
#2025-09-15| 743.36
#2025-09-16| 739.80
#2025-09-17| 742.75
#2025-09-18| 734.35
#2025-09-19| 732.75
#2025-09-22| 730.62
#2025-09-23| 734.64
#2025-09-24| 731.12
#2025-09-25| 720.11
#2025-09-26| 724.46
#2025-09-29| 733.08
#2025-09-30| 739.89
#2025-10-01| 739.18
#2025-10-02| 736.50
#2025-10-03| 740.03
#2025-10-06| 736.93
#2025-10-07| 731.84
#2025-10-08| 729.16
#2025-10-09| 726.36
#2025-10-10| 728.48
#2025-10-13| 733.29
#2025-10-14| 739.01
#2025-10-15| 742.33
#2025-10-16| 753.43
#2025-10-17| 746.45
#2025-10-20| 747.51
#2025-10-21| 752.72
#2025-10-22| 761.89
#2025-10-23| 762.28
#2025-10-24| 760.72
#2025-10-27| 756.47
#2025-10-28| 753.58
#2025-10-29| 746.92
#2025-10-30| 738.39
#2025-10-31| 731.74
#2025-11-03| 725.22
#2025-11-04| 727.43
#2025-11-05| 723.67
#2025-11-06| 729.63
#2025-11-07| 722.97
#2025-11-10| 721.89
#2025-11-11| 733.03
#2025-11-12| 735.56
#2025-11-13| 740.79
#2025-11-14| 727.44
#2025-11-17| 726.64
#2025-11-18| 722.36
#2025-11-19| 717.99
#2025-11-20| 715.81
#2025-11-21| 714.20
#2025-11-24| 714.88
#2025-11-25| 717.45
#2025-11-26| 727.40
#2025-11-27| 732.12
#2025-11-28| 732.56
#2025-12-01| 727.95
#2025-12-02| 726.16
#2025-12-03| 726.01
#2025-12-04| 724.86
#2025-12-05| 721.07
#2025-12-08| 707.74
#2025-12-09| 706.03
#2025-12-10| 705.89
#2025-12-11| 714.37
#2025-12-12| 714.01
#2025-12-15| 712.19
#2025-12-16| 715.96
#2025-12-17| 717.25
#2025-12-18| 723.26
#2025-12-19| 719.05
#2025-12-22| 725.40
#2025-12-23| 725.39
#2025-12-24| 726.28
#2025-12-25| 726.28
#2025-12-26| 726.25
#2025-12-29| 731.21
#2025-12-30| 734.71
#2025-12-31| 732.94
#2026-01-01| 732.94
#2026-01-02| 726.93
#2026-01-05| 727.82
#2026-01-06| 728.09
#2026-01-07| 745.36
#2026-01-08| 746.11
#2026-01-09| 739.81
#2026-01-12| 742.60
#2026-01-13| 731.31
#2026-01-14| 730.03
#2026-01-15| 736.59
#2026-01-16| 734.68
#2026-01-19| 731.75
#2026-01-20| 725.00
#2026-01-21| 720.69
#2026-01-22| 730.11
#2026-01-23| 731.93
#2026-01-26| 746.26
#2026-01-27| 750.27
#2026-01-28| 760.12
#2026-01-29| 762.90
#2026-01-30| 759.46
#2026-02-02| 749.56
#2026-02-03| 752.56
#2026-02-04| 756.91
#2026-02-05| 755.92
#2026-02-06| 760.85
#2026-02-09| 767.83
#2026-02-10| 773.83
#2026-02-11| 780.08
#2026-02-12| 790.58
#2026-02-13| 788.85
#2026-02-16| 791.50
#2026-02-17| 806.60
#2026-02-18| 799.22
#2026-02-19| 800.85
#2026-02-20| 805.49
#2026-02-23| 808.62
#2026-02-24| 813.09
#2026-02-25| 816.23
#2026-02-26| 829.60
#2026-02-27| 843.81
#2026-03-02| 819.54
#2026-03-03| 789.43
#2026-03-04| 796.95
#2026-03-05| 783.15
#2026-03-06| 777.61
#2026-03-09| 757.64
#2026-03-10| 774.76
#2026-03-11| 750.50
#2026-03-12| 743.58
#2026-03-13| 736.45
#2026-03-16| 752.51
#2026-03-17| 760.74
#2026-03-18| 756.58
#2026-03-19| 720.60
#2026-03-20| 707.60
#2026-03-23| 702.27
#2026-03-24| 701.49
#2026-03-25| 706.09
#2026-03-26| 696.16
#2026-03-27| 687.42
#2026-03-30| 698.25
#2026-03-31| 700.79
#2026-04-01| 728.97
#2026-04-02| 728.26