Table Data - NASDAQ Europe Real Estate Large Mid Cap Net Total Return Index
| Title | NASDAQ Europe Real Estate Large Mid Cap Net Total Return Index |
|---|---|
| Series ID | NASDAQNQEU35LMN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:53 PM CDT |
| Notes | For more information about this series, see: NQEU35LMN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 348.91 |
| 2001-04-02 | 346.17 |
| 2001-04-03 | 348.68 |
| 2001-04-04 | 348.52 |
| 2001-04-05 | 352.41 |
| 2001-04-06 | 356.50 |
| 2001-04-09 | 364.18 |
| 2001-04-10 | 357.59 |
| 2001-04-11 | 355.73 |
| 2001-04-12 | 359.72 |
| 2001-04-13 | . |
| 2001-04-16 | 357.61 |
| 2001-04-17 | 355.92 |
| 2001-04-18 | 353.85 |
| 2001-04-19 | 357.53 |
| 2001-04-20 | 359.63 |
| 2001-04-23 | 359.04 |
| 2001-04-24 | 357.82 |
| 2001-04-25 | 358.82 |
| 2001-04-26 | 356.47 |
| 2001-04-27 | 351.31 |
| 2001-04-30 | 349.21 |
| 2001-05-01 | 347.48 |
| 2001-05-02 | 348.78 |
| 2001-05-03 | 350.52 |
| 2001-05-04 | 353.16 |
| 2001-05-07 | 353.14 |
| 2001-05-08 | 352.14 |
| 2001-05-09 | 352.87 |
| 2001-05-10 | 351.17 |
| 2001-05-11 | 351.42 |
| 2001-05-14 | 349.64 |
| 2001-05-15 | 351.43 |
| 2001-05-16 | 356.30 |
| 2001-05-17 | 355.11 |
| 2001-05-18 | 352.96 |
| 2001-05-21 | 357.20 |
| 2001-05-22 | 353.71 |
| 2001-05-23 | 353.54 |
| 2001-05-24 | 350.90 |
| 2001-05-25 | 352.92 |
| 2001-05-28 | . |
| 2001-05-29 | 350.47 |
| 2001-05-30 | 354.04 |
| 2001-05-31 | 353.91 |
| 2001-06-01 | 353.98 |
| 2001-06-04 | 356.26 |
| 2001-06-05 | 355.09 |
| 2001-06-06 | 351.45 |
| 2001-06-07 | 352.47 |
| 2001-06-08 | 349.17 |
| 2001-06-11 | 345.75 |
| 2001-06-12 | 348.33 |
| 2001-06-13 | 348.69 |
| 2001-06-14 | 351.31 |
| 2001-06-15 | 348.89 |
| 2001-06-18 | 349.81 |
| 2001-06-19 | 349.01 |
| 2001-06-20 | 345.67 |
| 2001-06-21 | 346.11 |
| 2001-06-22 | 344.19 |
| 2001-06-25 | 347.92 |
| 2001-06-26 | 344.99 |
| 2001-06-27 | 344.20 |
| 2001-06-28 | 341.89 |
| 2001-06-29 | 343.56 |
| 2001-07-02 | 345.41 |
| 2001-07-03 | 343.62 |
| 2001-07-04 | . |
| 2001-07-05 | 342.38 |
| 2001-07-06 | 340.32 |
| 2001-07-09 | 341.02 |
| 2001-07-10 | 344.50 |
| 2001-07-11 | 346.51 |
| 2001-07-12 | 346.26 |
| 2001-07-13 | 346.70 |
| 2001-07-16 | 346.13 |
| 2001-07-17 | 345.43 |
| 2001-07-18 | 348.89 |
| 2001-07-19 | 350.01 |
| 2001-07-20 | 352.06 |
| 2001-07-23 | 352.47 |
| 2001-07-24 | 354.21 |
| 2001-07-25 | 352.13 |
| 2001-07-26 | 348.87 |
| 2001-07-27 | 348.98 |
| 2001-07-30 | 351.80 |
| 2001-07-31 | 350.85 |
| 2001-08-01 | 353.88 |
| 2001-08-02 | 355.96 |
| 2001-08-03 | 355.51 |
| 2001-08-06 | 354.00 |
| 2001-08-07 | 354.42 |
| 2001-08-08 | 349.56 |
| 2001-08-09 | 351.15 |
| 2001-08-10 | 353.04 |
| 2001-08-13 | 352.00 |
| 2001-08-14 | 351.16 |
| 2001-08-15 | 355.87 |
| 2001-08-16 | 356.78 |
| 2001-08-17 | 356.92 |
| 2001-08-20 | 357.19 |
| 2001-08-21 | 357.04 |
| 2001-08-22 | 362.69 |
| 2001-08-23 | 361.98 |
| 2001-08-24 | 364.09 |
| 2001-08-27 | 363.32 |
| 2001-08-28 | 365.61 |
| 2001-08-29 | 364.72 |
| 2001-08-30 | 363.19 |
| 2001-08-31 | 362.76 |
| 2001-09-03 | . |
| 2001-09-04 | 359.30 |
| 2001-09-05 | 357.27 |
| 2001-09-06 | 356.77 |
| 2001-09-07 | 354.12 |
| 2001-09-10 | 351.45 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 338.12 |
| 2001-09-18 | 332.10 |
| 2001-09-19 | 334.85 |
| 2001-09-20 | 324.81 |
| 2001-09-21 | 314.29 |
| 2001-09-24 | 320.12 |
| 2001-09-25 | 326.83 |
| 2001-09-26 | 330.58 |
| 2001-09-27 | 331.63 |
| 2001-09-28 | 332.66 |
| 2001-10-01 | 333.96 |
| 2001-10-02 | 335.27 |
| 2001-10-03 | 340.01 |
| 2001-10-04 | 345.24 |
| 2001-10-05 | 348.78 |
| 2001-10-08 | 344.10 |
| 2001-10-09 | 342.89 |
| 2001-10-10 | 340.71 |
| 2001-10-11 | 339.74 |
| 2001-10-12 | 344.48 |
| 2001-10-15 | 342.69 |
| 2001-10-16 | 342.29 |
| 2001-10-17 | 342.02 |
| 2001-10-18 | 335.50 |
| 2001-10-19 | 334.23 |
| 2001-10-22 | 332.61 |
| 2001-10-23 | 334.92 |
| 2001-10-24 | 337.99 |
| 2001-10-25 | 336.98 |
| 2001-10-26 | 338.84 |
| 2001-10-29 | 338.04 |
| 2001-10-30 | 337.24 |
| 2001-10-31 | 337.97 |
| 2001-11-01 | 344.22 |
| 2001-11-02 | 345.30 |
| 2001-11-05 | 350.07 |
| 2001-11-06 | 352.57 |
| 2001-11-07 | 358.05 |
| 2001-11-08 | 352.31 |
| 2001-11-09 | 349.93 |
| 2001-11-12 | 347.57 |
| 2001-11-13 | 347.75 |
| 2001-11-14 | 344.42 |
| 2001-11-15 | 337.84 |
| 2001-11-16 | 334.13 |
| 2001-11-19 | 333.58 |
| 2001-11-20 | 329.11 |
| 2001-11-21 | 328.33 |
| 2001-11-22 | . |
| 2001-11-23 | 325.72 |
| 2001-11-26 | 326.32 |
| 2001-11-27 | 326.27 |
| 2001-11-28 | 324.75 |
| 2001-11-29 | 327.71 |
| 2001-11-30 | 330.35 |
| 2001-12-03 | 328.05 |
| 2001-12-04 | 325.92 |
| 2001-12-05 | 324.24 |
| 2001-12-06 | 328.73 |
| 2001-12-07 | 325.40 |
| 2001-12-10 | 325.36 |
| 2001-12-11 | 322.96 |
| 2001-12-12 | 325.63 |
| 2001-12-13 | 321.77 |
| 2001-12-14 | 325.38 |
| 2001-12-17 | 324.75 |
| 2001-12-18 | 325.18 |
| 2001-12-19 | 323.61 |
| 2001-12-20 | 322.60 |
| 2001-12-21 | 322.65 |
| 2001-12-24 | 324.56 |
| 2001-12-25 | . |
| 2001-12-26 | 326.01 |
| 2001-12-27 | 328.67 |
| 2001-12-28 | 327.90 |
| 2001-12-31 | 332.11 |
| 2002-01-01 | . |
| 2002-01-02 | 332.96 |
| 2002-01-03 | 332.17 |
| 2002-01-04 | 333.67 |
| 2002-01-07 | 330.03 |
| 2002-01-08 | 327.45 |
| 2002-01-09 | 328.04 |
| 2002-01-10 | 327.32 |
| 2002-01-11 | 328.05 |
| 2002-01-14 | 333.65 |
| 2002-01-15 | 333.17 |
| 2002-01-16 | 334.79 |
| 2002-01-17 | 336.75 |
| 2002-01-18 | 341.26 |
| 2002-01-21 | . |
| 2002-01-22 | 349.27 |
| 2002-01-23 | 350.58 |
| 2002-01-24 | 346.22 |
| 2002-01-25 | 340.70 |
| 2002-01-28 | 343.04 |
| 2002-01-29 | 343.87 |
| 2002-01-30 | 342.61 |
| 2002-01-31 | 342.40 |
| 2002-02-01 | 342.34 |
| 2002-02-04 | 345.45 |
| 2002-02-05 | 344.98 |
| 2002-02-06 | 346.85 |
| 2002-02-07 | 349.58 |
| 2002-02-08 | 354.44 |
| 2002-02-11 | 358.49 |
| 2002-02-12 | 366.30 |
| 2002-02-13 | 368.72 |
| 2002-02-14 | 369.07 |
| 2002-02-15 | 368.53 |
| 2002-02-18 | . |
| 2002-02-19 | 364.09 |
| 2002-02-20 | 363.25 |
| 2002-02-21 | 363.48 |
| 2002-02-22 | 363.19 |
| 2002-02-25 | 364.19 |
| 2002-02-26 | 362.89 |
| 2002-02-27 | 362.44 |
| 2002-02-28 | 361.09 |
| 2002-03-01 | 360.40 |
| 2002-03-04 | 367.97 |
| 2002-03-05 | 368.47 |
| 2002-03-06 | 368.48 |
| 2002-03-07 | 372.38 |
| 2002-03-08 | 369.68 |
| 2002-03-11 | 370.48 |
| 2002-03-12 | 369.26 |
| 2002-03-13 | 368.36 |
| 2002-03-14 | 370.05 |
| 2002-03-15 | 372.14 |
| 2002-03-18 | 373.56 |
| 2002-03-19 | 373.58 |
| 2002-03-20 | 372.19 |
| 2002-03-21 | 370.79 |
| 2002-03-22 | 369.80 |
| 2002-03-25 | 366.56 |
| 2002-03-26 | 368.47 |
| 2002-03-27 | 367.74 |
| 2002-03-28 | 370.39 |
| 2002-03-29 | . |
| 2002-04-01 | 373.96 |
| 2002-04-02 | 376.63 |
| 2002-04-03 | 375.79 |
| 2002-04-04 | 377.16 |
| 2002-04-05 | 378.86 |
| 2002-04-08 | 376.36 |
| 2002-04-09 | 378.77 |
| 2002-04-10 | 381.81 |
| 2002-04-11 | 387.13 |
| 2002-04-12 | 390.28 |
| 2002-04-15 | 392.64 |
| 2002-04-16 | 391.88 |
| 2002-04-17 | 394.59 |
| 2002-04-18 | 395.23 |
| 2002-04-19 | 397.59 |
| 2002-04-22 | 400.11 |
| 2002-04-23 | 403.76 |
| 2002-04-24 | 404.57 |
| 2002-04-25 | 403.93 |
| 2002-04-26 | 404.36 |
| 2002-04-29 | 405.81 |
| 2002-04-30 | 406.10 |
| 2002-05-01 | 410.64 |
| 2002-05-02 | 413.71 |
| 2002-05-03 | 421.18 |
| 2002-05-06 | 421.46 |
| 2002-05-07 | 417.75 |
| 2002-05-08 | 421.63 |
| 2002-05-09 | 421.03 |
| 2002-05-10 | 421.10 |
| 2002-05-13 | 420.00 |
| 2002-05-14 | 414.62 |
| 2002-05-15 | 420.86 |
| 2002-05-16 | 427.89 |
| 2002-05-17 | 431.04 |
| 2002-05-20 | 430.25 |
| 2002-05-21 | 426.80 |
| 2002-05-22 | 430.45 |
| 2002-05-23 | 429.33 |
| 2002-05-24 | 433.33 |
| 2002-05-27 | . |
| 2002-05-28 | 433.59 |
| 2002-05-29 | 432.45 |
| 2002-05-30 | 432.60 |
| 2002-05-31 | 430.51 |
| 2002-06-03 | 429.89 |
| 2002-06-04 | 429.99 |
| 2002-06-05 | 427.08 |
| 2002-06-06 | 422.98 |
| 2002-06-07 | 422.16 |
| 2002-06-10 | 422.50 |
| 2002-06-11 | 424.33 |
| 2002-06-12 | 423.36 |
| 2002-06-13 | 420.95 |
| 2002-06-14 | 409.89 |
| 2002-06-17 | 416.91 |
| 2002-06-18 | 414.05 |
| 2002-06-19 | 411.90 |
| 2002-06-20 | 407.52 |
| 2002-06-21 | 407.34 |
| 2002-06-24 | 403.34 |
| 2002-06-25 | 403.01 |
| 2002-06-26 | 406.12 |
| 2002-06-27 | 402.36 |
| 2002-06-28 | 407.55 |
| 2002-07-01 | 411.94 |
| 2002-07-02 | 417.21 |
| 2002-07-03 | 414.50 |
| 2002-07-04 | . |
| 2002-07-05 | 424.51 |
| 2002-07-08 | 428.87 |
| 2002-07-09 | 421.66 |
| 2002-07-10 | 415.51 |
| 2002-07-11 | 408.48 |
| 2002-07-12 | 403.98 |
| 2002-07-15 | 398.75 |
| 2002-07-16 | 394.10 |
| 2002-07-17 | 402.65 |
| 2002-07-18 | 411.90 |
| 2002-07-19 | 412.16 |
| 2002-07-22 | 406.30 |
| 2002-07-23 | 400.24 |
| 2002-07-24 | 392.14 |
| 2002-07-25 | 393.43 |
| 2002-07-26 | 390.55 |
| 2002-07-29 | 392.00 |
| 2002-07-30 | 398.38 |
| 2002-07-31 | 402.32 |
| 2002-08-01 | 388.40 |
| 2002-08-02 | 392.26 |
| 2002-08-05 | 386.11 |
| 2002-08-06 | 382.31 |
| 2002-08-07 | 381.30 |
| 2002-08-08 | 387.89 |
| 2002-08-09 | 388.12 |
| 2002-08-12 | 391.41 |
| 2002-08-13 | 392.51 |
| 2002-08-14 | 398.57 |
| 2002-08-15 | 397.25 |
| 2002-08-16 | 393.26 |
| 2002-08-19 | 393.43 |
| 2002-08-20 | 391.12 |
| 2002-08-21 | 396.12 |
| 2002-08-22 | 394.01 |
| 2002-08-23 | 391.06 |
| 2002-08-26 | 390.62 |
| 2002-08-27 | 393.31 |
| 2002-08-28 | 382.18 |
| 2002-08-29 | 382.12 |
| 2002-08-30 | 381.65 |
| 2002-09-02 | . |
| 2002-09-03 | 383.54 |
| 2002-09-04 | 385.34 |
| 2002-09-05 | 382.11 |
| 2002-09-06 | 380.28 |
| 2002-09-09 | 379.64 |
| 2002-09-10 | 380.52 |
| 2002-09-11 | 378.94 |
| 2002-09-12 | 375.32 |
| 2002-09-13 | 373.47 |
| 2002-09-16 | 370.40 |
| 2002-09-17 | 361.89 |
| 2002-09-18 | 354.16 |
| 2002-09-19 | 353.59 |
| 2002-09-20 | 361.97 |
| 2002-09-23 | 357.33 |
| 2002-09-24 | 353.39 |
| 2002-09-25 | 354.63 |
| 2002-09-26 | 359.74 |
| 2002-09-27 | 361.81 |
| 2002-09-30 | 359.39 |
| 2002-10-01 | 358.20 |
| 2002-10-02 | 366.60 |
| 2002-10-03 | 365.51 |
| 2002-10-04 | 362.89 |
| 2002-10-07 | 363.85 |
| 2002-10-08 | 361.51 |
| 2002-10-09 | 363.41 |
| 2002-10-10 | 365.62 |
| 2002-10-11 | 373.28 |
| 2002-10-14 | 373.03 |
| 2002-10-15 | 375.91 |
| 2002-10-16 | 372.62 |
| 2002-10-17 | 375.14 |
| 2002-10-18 | 370.27 |
| 2002-10-21 | 372.38 |
| 2002-10-22 | 371.17 |
| 2002-10-23 | 373.34 |
| 2002-10-24 | 376.67 |
| 2002-10-25 | 377.79 |
| 2002-10-28 | 379.46 |
| 2002-10-29 | 373.36 |
| 2002-10-30 | 374.24 |
| 2002-10-31 | 376.98 |
| 2002-11-01 | 373.83 |
| 2002-11-04 | 373.55 |
| 2002-11-05 | 372.63 |
| 2002-11-06 | 369.19 |
| 2002-11-07 | 375.57 |
| 2002-11-08 | 377.54 |
| 2002-11-11 | 377.39 |
| 2002-11-12 | 376.29 |
| 2002-11-13 | 371.19 |
| 2002-11-14 | 369.37 |
| 2002-11-15 | 365.18 |
| 2002-11-18 | 366.36 |
| 2002-11-19 | 366.17 |
| 2002-11-20 | 366.33 |
| 2002-11-21 | 380.65 |
| 2002-11-22 | 384.02 |
| 2002-11-25 | 378.38 |
| 2002-11-26 | 371.71 |
| 2002-11-27 | 372.67 |
| 2002-11-28 | . |
| 2002-11-29 | 385.08 |
| 2002-12-02 | 382.93 |
| 2002-12-03 | 386.49 |
| 2002-12-04 | 385.09 |
| 2002-12-05 | 386.79 |
| 2002-12-06 | 388.54 |
| 2002-12-09 | 390.46 |
| 2002-12-10 | 391.40 |
| 2002-12-11 | 390.15 |
| 2002-12-12 | 391.17 |
| 2002-12-13 | 392.71 |
| 2002-12-16 | 393.70 |
| 2002-12-17 | 394.11 |
| 2002-12-18 | 392.52 |
| 2002-12-19 | 392.42 |
| 2002-12-20 | 391.02 |
| 2002-12-23 | 391.76 |
| 2002-12-24 | 394.57 |
| 2002-12-25 | . |
| 2002-12-26 | 394.90 |
| 2002-12-27 | 391.73 |
| 2002-12-30 | 398.43 |
| 2002-12-31 | 401.27 |
| 2003-01-01 | . |
| 2003-01-02 | 400.59 |
| 2003-01-03 | 405.20 |
| 2003-01-06 | 405.30 |
| 2003-01-07 | 399.13 |
| 2003-01-08 | 395.09 |
| 2003-01-09 | 399.22 |
| 2003-01-10 | 399.88 |
| 2003-01-13 | 398.43 |
| 2003-01-14 | 400.14 |
| 2003-01-15 | 398.92 |
| 2003-01-16 | 399.57 |
| 2003-01-17 | 397.85 |
| 2003-01-20 | . |
| 2003-01-21 | 394.59 |
| 2003-01-22 | 392.98 |
| 2003-01-23 | 390.27 |
| 2003-01-24 | 395.24 |
| 2003-01-27 | 387.80 |
| 2003-01-28 | 386.00 |
| 2003-01-29 | 386.62 |
| 2003-01-30 | 391.11 |
| 2003-01-31 | 387.32 |
| 2003-02-03 | 391.85 |
| 2003-02-04 | 394.65 |
| 2003-02-05 | 394.72 |
| 2003-02-06 | 389.87 |
| 2003-02-07 | 390.41 |
| 2003-02-10 | 391.75 |
| 2003-02-11 | 389.09 |
| 2003-02-12 | 385.44 |
| 2003-02-13 | 386.28 |
| 2003-02-14 | 386.34 |
| 2003-02-17 | . |
| 2003-02-18 | 387.09 |
| 2003-02-19 | 387.86 |
| 2003-02-20 | 390.14 |
| 2003-02-21 | 391.15 |
| 2003-02-24 | 389.48 |
| 2003-02-25 | 384.45 |
| 2003-02-26 | 384.06 |
| 2003-02-27 | 384.50 |
| 2003-02-28 | 389.14 |
| 2003-03-03 | 399.79 |
| 2003-03-04 | 392.52 |
| 2003-03-05 | 391.61 |
| 2003-03-06 | 394.70 |
| 2003-03-07 | 389.48 |
| 2003-03-10 | 386.45 |
| 2003-03-11 | 387.60 |
| 2003-03-12 | 376.66 |
| 2003-03-13 | 375.91 |
| 2003-03-14 | 369.64 |
| 2003-03-17 | 369.01 |
| 2003-03-18 | 363.25 |
| 2003-03-19 | 366.60 |
| 2003-03-20 | 371.46 |
| 2003-03-21 | 377.56 |
| 2003-03-24 | 372.60 |
| 2003-03-25 | 372.41 |
| 2003-03-26 | 376.26 |
| 2003-03-27 | 375.92 |
| 2003-03-28 | 378.91 |
| 2003-03-31 | 382.20 |
| 2003-04-01 | 377.76 |
| 2003-04-02 | 374.75 |
| 2003-04-03 | 374.17 |
| 2003-04-04 | 373.90 |
| 2003-04-07 | 375.52 |
| 2003-04-08 | 374.51 |
| 2003-04-09 | 374.13 |
| 2003-04-10 | 381.17 |
| 2003-04-11 | 380.68 |
| 2003-04-14 | 382.86 |
| 2003-04-15 | 383.45 |
| 2003-04-16 | 383.66 |
| 2003-04-17 | 385.59 |
| 2003-04-18 | . |
| 2003-04-21 | 382.67 |
| 2003-04-22 | 387.92 |
| 2003-04-23 | 391.80 |
| 2003-04-24 | 397.08 |
| 2003-04-25 | 393.33 |
| 2003-04-28 | 393.40 |
| 2003-04-29 | 394.93 |
| 2003-04-30 | 404.00 |
| 2003-05-01 | 404.94 |
| 2003-05-02 | 404.27 |
| 2003-05-05 | 405.74 |
| 2003-05-06 | 412.81 |
| 2003-05-07 | 411.33 |
| 2003-05-08 | 412.23 |
| 2003-05-09 | 418.52 |
| 2003-05-12 | 423.02 |
| 2003-05-13 | 428.79 |
| 2003-05-14 | 431.06 |
| 2003-05-15 | 433.06 |
| 2003-05-16 | 439.61 |
| 2003-05-19 | 436.94 |
| 2003-05-20 | 440.50 |
| 2003-05-21 | 443.74 |
| 2003-05-22 | 441.96 |
| 2003-05-23 | 444.38 |
| 2003-05-26 | . |
| 2003-05-27 | 445.85 |
| 2003-05-28 | 447.26 |
| 2003-05-29 | 455.09 |
| 2003-05-30 | 453.83 |
| 2003-06-02 | 452.39 |
| 2003-06-03 | 449.53 |
| 2003-06-04 | 453.81 |
| 2003-06-05 | 458.54 |
| 2003-06-06 | 465.05 |
| 2003-06-09 | 464.00 |
| 2003-06-10 | 457.11 |
| 2003-06-11 | 465.16 |
| 2003-06-12 | 467.53 |
| 2003-06-13 | 467.68 |
| 2003-06-16 | 472.71 |
| 2003-06-17 | 475.32 |
| 2003-06-18 | 469.58 |
| 2003-06-19 | 468.54 |
| 2003-06-20 | 467.30 |
| 2003-06-23 | 462.06 |
| 2003-06-24 | 460.52 |
| 2003-06-25 | 464.60 |
| 2003-06-26 | 454.45 |
| 2003-06-27 | 449.97 |
| 2003-06-30 | 451.67 |
| 2003-07-01 | 455.90 |
| 2003-07-02 | 456.45 |
| 2003-07-03 | 460.59 |
| 2003-07-04 | . |
| 2003-07-07 | 451.33 |
| 2003-07-08 | 447.68 |
| 2003-07-09 | 445.36 |
| 2003-07-10 | 447.49 |
| 2003-07-11 | 450.36 |
| 2003-07-14 | 450.89 |
| 2003-07-15 | 446.25 |
| 2003-07-16 | 441.98 |
| 2003-07-17 | 441.10 |
| 2003-07-18 | 446.27 |
| 2003-07-21 | 449.23 |
| 2003-07-22 | 451.02 |
| 2003-07-23 | 456.45 |
| 2003-07-24 | 458.56 |
| 2003-07-25 | 463.56 |
| 2003-07-28 | 466.56 |
| 2003-07-29 | 465.37 |
| 2003-07-30 | 461.09 |
| 2003-07-31 | 456.06 |
| 2003-08-01 | 455.80 |
| 2003-08-04 | 455.36 |
| 2003-08-05 | 453.44 |
| 2003-08-06 | 451.84 |
| 2003-08-07 | 453.84 |
| 2003-08-08 | 453.84 |
| 2003-08-11 | 454.44 |
| 2003-08-12 | 454.70 |
| 2003-08-13 | 458.98 |
| 2003-08-14 | 458.18 |
| 2003-08-15 | 459.85 |
| 2003-08-18 | 458.22 |
| 2003-08-19 | 456.40 |
| 2003-08-20 | 460.17 |
| 2003-08-21 | 457.36 |
| 2003-08-22 | 455.30 |
| 2003-08-25 | 455.84 |
| 2003-08-26 | 454.03 |
| 2003-08-27 | 456.63 |
| 2003-08-28 | 454.93 |
| 2003-08-29 | 458.11 |
| 2003-09-01 | . |
| 2003-09-02 | 463.45 |
| 2003-09-03 | 463.57 |
| 2003-09-04 | 464.44 |
| 2003-09-05 | 467.94 |
| 2003-09-08 | 465.60 |
| 2003-09-09 | 466.41 |
| 2003-09-10 | 466.99 |
| 2003-09-11 | 471.03 |
| 2003-09-12 | 474.70 |
| 2003-09-15 | 476.28 |
| 2003-09-16 | 472.03 |
| 2003-09-17 | 474.68 |
| 2003-09-18 | 476.00 |
| 2003-09-19 | 478.71 |
| 2003-09-22 | 480.74 |
| 2003-09-23 | 480.49 |
| 2003-09-24 | 475.96 |
| 2003-09-25 | 477.58 |
| 2003-09-26 | 475.82 |
| 2003-09-29 | 478.49 |
| 2003-09-30 | 478.76 |
| 2003-10-01 | 485.94 |
| 2003-10-02 | 487.30 |
| 2003-10-03 | 487.98 |
| 2003-10-06 | 492.45 |
| 2003-10-07 | 493.24 |
| 2003-10-08 | 495.95 |
| 2003-10-09 | 499.11 |
| 2003-10-10 | 502.47 |
| 2003-10-13 | 504.60 |
| 2003-10-14 | 504.90 |
| 2003-10-15 | 507.69 |
| 2003-10-16 | 513.50 |
| 2003-10-17 | 505.69 |
| 2003-10-20 | 505.90 |
| 2003-10-21 | 508.41 |
| 2003-10-22 | 503.73 |
| 2003-10-23 | 498.86 |
| 2003-10-24 | 504.54 |
| 2003-10-27 | 499.01 |
| 2003-10-28 | 495.84 |
| 2003-10-29 | 497.73 |
| 2003-10-30 | 502.39 |
| 2003-10-31 | 503.29 |
| 2003-11-03 | 502.04 |
| 2003-11-04 | 505.88 |
| 2003-11-05 | 507.18 |
| 2003-11-06 | 499.15 |
| 2003-11-07 | 506.87 |
| 2003-11-10 | 507.42 |
| 2003-11-11 | 504.98 |
| 2003-11-12 | 511.76 |
| 2003-11-13 | 514.48 |
| 2003-11-14 | 519.94 |
| 2003-11-17 | 524.48 |
| 2003-11-18 | 531.66 |
| 2003-11-19 | 539.46 |
| 2003-11-20 | 534.62 |
| 2003-11-21 | 536.29 |
| 2003-11-24 | 540.12 |
| 2003-11-25 | 539.88 |
| 2003-11-26 | 538.71 |
| 2003-11-27 | . |
| 2003-11-28 | 544.57 |
| 2003-12-01 | 555.64 |
| 2003-12-02 | 567.32 |
| 2003-12-03 | 562.07 |
| 2003-12-04 | 554.46 |
| 2003-12-05 | 553.25 |
| 2003-12-08 | 557.27 |
| 2003-12-09 | 559.30 |
| 2003-12-10 | 561.84 |
| 2003-12-11 | 566.34 |
| 2003-12-12 | 568.43 |
| 2003-12-15 | 571.36 |
| 2003-12-16 | 571.95 |
| 2003-12-17 | 571.07 |
| 2003-12-18 | 573.88 |
| 2003-12-19 | 575.76 |
| 2003-12-22 | 576.88 |
| 2003-12-23 | 580.69 |
| 2003-12-24 | 582.44 |
| 2003-12-25 | . |
| 2003-12-26 | 582.77 |
| 2003-12-29 | 581.65 |
| 2003-12-30 | 587.24 |
| 2003-12-31 | 588.76 |
| 2004-01-01 | . |
| 2004-01-02 | 593.25 |
| 2004-01-05 | 600.15 |
| 2004-01-06 | 606.09 |
| 2004-01-07 | 604.30 |
| 2004-01-08 | 610.21 |
| 2004-01-09 | 618.41 |
| 2004-01-12 | 617.36 |
| 2004-01-13 | 610.42 |
| 2004-01-14 | 611.56 |
| 2004-01-15 | 604.66 |
| 2004-01-16 | 598.39 |
| 2004-01-19 | . |
| 2004-01-20 | 602.27 |
| 2004-01-21 | 607.93 |
| 2004-01-22 | 610.96 |
| 2004-01-23 | 600.55 |
| 2004-01-26 | 592.37 |
| 2004-01-27 | 593.50 |
| 2004-01-28 | 599.71 |
| 2004-01-29 | 588.65 |
| 2004-01-30 | 590.86 |
| 2004-02-02 | 596.56 |
| 2004-02-03 | 604.46 |
| 2004-02-04 | 604.08 |
| 2004-02-05 | 606.02 |
| 2004-02-06 | 617.01 |
| 2004-02-09 | 619.19 |
| 2004-02-10 | 623.56 |
| 2004-02-11 | 625.53 |
| 2004-02-12 | 637.59 |
| 2004-02-13 | 644.66 |
| 2004-02-16 | . |
| 2004-02-17 | 654.15 |
| 2004-02-18 | 656.17 |
| 2004-02-19 | 648.02 |
| 2004-02-20 | 640.91 |
| 2004-02-23 | 643.66 |
| 2004-02-24 | 651.18 |
| 2004-02-25 | 646.66 |
| 2004-02-26 | 650.90 |
| 2004-02-27 | 649.95 |
| 2004-03-01 | 662.58 |
| 2004-03-02 | 656.28 |
| 2004-03-03 | 644.07 |
| 2004-03-04 | 644.41 |
| 2004-03-05 | 656.11 |
| 2004-03-08 | 656.64 |
| 2004-03-09 | 654.51 |
| 2004-03-10 | 644.33 |
| 2004-03-11 | 635.27 |
| 2004-03-12 | 639.58 |
| 2004-03-15 | 629.39 |
| 2004-03-16 | 639.58 |
| 2004-03-17 | 628.06 |
| 2004-03-18 | 639.56 |
| 2004-03-19 | 643.66 |
| 2004-03-22 | 643.54 |
| 2004-03-23 | 635.32 |
| 2004-03-24 | 632.30 |
| 2004-03-25 | 637.27 |
| 2004-03-26 | 635.41 |
| 2004-03-29 | 645.21 |
| 2004-03-30 | 648.74 |
| 2004-03-31 | 656.59 |
| 2004-04-01 | 666.97 |
| 2004-04-02 | 659.61 |
| 2004-04-05 | 652.86 |
| 2004-04-06 | 659.54 |
| 2004-04-07 | 662.00 |
| 2004-04-08 | 665.24 |
| 2004-04-09 | . |
| 2004-04-12 | 664.54 |
| 2004-04-13 | 654.06 |
| 2004-04-14 | 632.03 |
| 2004-04-15 | 622.15 |
| 2004-04-16 | 631.63 |
| 2004-04-19 | 635.49 |
| 2004-04-20 | 637.66 |
| 2004-04-21 | 624.36 |
| 2004-04-22 | 621.61 |
| 2004-04-23 | 619.37 |
| 2004-04-26 | 625.32 |
| 2004-04-27 | 632.48 |
| 2004-04-28 | 628.99 |
| 2004-04-29 | 628.19 |
| 2004-04-30 | 625.35 |
| 2004-05-03 | 626.13 |
| 2004-05-04 | 637.87 |
| 2004-05-05 | 638.33 |
| 2004-05-06 | 629.49 |
| 2004-05-07 | 617.11 |
| 2004-05-10 | 596.11 |
| 2004-05-11 | 603.99 |
| 2004-05-12 | 606.19 |
| 2004-05-13 | 606.57 |
| 2004-05-14 | 602.58 |
| 2004-05-17 | 599.08 |
| 2004-05-18 | 605.50 |
| 2004-05-19 | 616.60 |
| 2004-05-20 | 607.84 |
| 2004-05-21 | 616.05 |
| 2004-05-24 | 618.00 |
| 2004-05-25 | 633.99 |
| 2004-05-26 | 638.06 |
| 2004-05-27 | 652.23 |
| 2004-05-28 | 654.83 |
| 2004-05-31 | . |
| 2004-06-01 | 649.72 |
| 2004-06-02 | 657.75 |
| 2004-06-03 | 658.79 |
| 2004-06-04 | 662.08 |
| 2004-06-07 | 669.43 |
| 2004-06-08 | 663.93 |
| 2004-06-09 | 662.13 |
| 2004-06-10 | 663.52 |
| 2004-06-11 | . |
| 2004-06-14 | 660.79 |
| 2004-06-15 | 661.93 |
| 2004-06-16 | 661.24 |
| 2004-06-17 | 666.81 |
| 2004-06-18 | 672.62 |
| 2004-06-21 | 672.70 |
| 2004-06-22 | 668.39 |
| 2004-06-23 | 669.06 |
| 2004-06-24 | 669.53 |
| 2004-06-25 | 668.58 |
| 2004-06-28 | 670.70 |
| 2004-06-29 | 670.17 |
| 2004-06-30 | 675.43 |
| 2004-07-01 | 672.88 |
| 2004-07-02 | 679.42 |
| 2004-07-05 | . |
| 2004-07-06 | 682.91 |
| 2004-07-07 | 692.31 |
| 2004-07-08 | 697.20 |
| 2004-07-09 | 699.91 |
| 2004-07-12 | 707.95 |
| 2004-07-13 | 708.66 |
| 2004-07-14 | 707.68 |
| 2004-07-15 | 705.52 |
| 2004-07-16 | 711.32 |
| 2004-07-19 | 709.96 |
| 2004-07-20 | 708.07 |
| 2004-07-21 | 693.43 |
| 2004-07-22 | 689.83 |
| 2004-07-23 | 681.75 |
| 2004-07-26 | 687.77 |
| 2004-07-27 | 685.60 |
| 2004-07-28 | 681.32 |
| 2004-07-29 | 682.20 |
| 2004-07-30 | 680.36 |
| 2004-08-02 | 686.37 |
| 2004-08-03 | 691.56 |
| 2004-08-04 | 694.27 |
| 2004-08-05 | 697.99 |
| 2004-08-06 | 705.12 |
| 2004-08-09 | 693.01 |
| 2004-08-10 | 696.83 |
| 2004-08-11 | 688.53 |
| 2004-08-12 | 688.82 |
| 2004-08-13 | 695.01 |
| 2004-08-16 | 694.41 |
| 2004-08-17 | 693.09 |
| 2004-08-18 | 695.45 |
| 2004-08-19 | 697.78 |
| 2004-08-20 | 698.12 |
| 2004-08-23 | 697.75 |
| 2004-08-24 | 698.05 |
| 2004-08-25 | 702.41 |
| 2004-08-26 | 695.30 |
| 2004-08-27 | 699.69 |
| 2004-08-30 | 700.42 |
| 2004-08-31 | 701.25 |
| 2004-09-01 | 711.48 |
| 2004-09-02 | 717.68 |
| 2004-09-03 | 716.50 |
| 2004-09-06 | . |
| 2004-09-07 | 715.16 |
| 2004-09-08 | 717.20 |
| 2004-09-09 | 722.00 |
| 2004-09-10 | 738.32 |
| 2004-09-13 | 737.06 |
| 2004-09-14 | 743.57 |
| 2004-09-15 | 735.66 |
| 2004-09-16 | 728.60 |
| 2004-09-17 | 730.11 |
| 2004-09-20 | 730.24 |
| 2004-09-21 | 736.78 |
| 2004-09-22 | 736.56 |
| 2004-09-23 | 732.56 |
| 2004-09-24 | 732.18 |
| 2004-09-27 | 726.31 |
| 2004-09-28 | 729.35 |
| 2004-09-29 | 727.15 |
| 2004-09-30 | 723.84 |
| 2004-10-01 | 725.22 |
| 2004-10-04 | 713.98 |
| 2004-10-05 | 709.71 |
| 2004-10-06 | 707.19 |
| 2004-10-07 | 706.04 |
| 2004-10-08 | 716.06 |
| 2004-10-11 | 719.09 |
| 2004-10-12 | 712.88 |
| 2004-10-13 | 710.87 |
| 2004-10-14 | 716.36 |
| 2004-10-15 | 723.72 |
| 2004-10-18 | 723.94 |
| 2004-10-19 | 724.01 |
| 2004-10-20 | 728.70 |
| 2004-10-21 | 731.50 |
| 2004-10-22 | 735.46 |
| 2004-10-25 | 741.03 |
| 2004-10-26 | 748.01 |
| 2004-10-27 | 751.88 |
| 2004-10-28 | 749.27 |
| 2004-10-29 | 750.63 |
| 2004-11-01 | 755.74 |
| 2004-11-02 | 759.49 |
| 2004-11-03 | 767.09 |
| 2004-11-04 | 774.56 |
| 2004-11-05 | 776.96 |
| 2004-11-08 | 783.73 |
| 2004-11-09 | 778.36 |
| 2004-11-10 | 776.72 |
| 2004-11-11 | 774.49 |
| 2004-11-12 | 777.58 |
| 2004-11-15 | 777.79 |
| 2004-11-16 | 781.36 |
| 2004-11-17 | 785.60 |
| 2004-11-18 | 783.89 |
| 2004-11-19 | 792.32 |
| 2004-11-22 | 791.90 |
| 2004-11-23 | 804.45 |
| 2004-11-24 | 804.01 |
| 2004-11-25 | . |
| 2004-11-26 | 824.20 |
| 2004-11-29 | 829.87 |
| 2004-11-30 | 835.78 |
| 2004-12-01 | 845.27 |
| 2004-12-02 | 847.83 |
| 2004-12-03 | 848.47 |
| 2004-12-06 | 852.25 |
| 2004-12-07 | 856.12 |
| 2004-12-08 | 854.92 |
| 2004-12-09 | 849.76 |
| 2004-12-10 | 849.56 |
| 2004-12-13 | 860.52 |
| 2004-12-14 | 865.54 |
| 2004-12-15 | 877.50 |
| 2004-12-16 | 876.11 |
| 2004-12-17 | 880.56 |
| 2004-12-20 | 896.40 |
| 2004-12-21 | 891.26 |
| 2004-12-22 | 892.54 |
| 2004-12-23 | 902.04 |
| 2004-12-24 | . |
| 2004-12-27 | 907.63 |
| 2004-12-28 | 906.94 |
| 2004-12-29 | 913.76 |
| 2004-12-30 | 914.76 |
| 2004-12-31 | 910.23 |
| 2005-01-03 | 903.14 |
| 2005-01-04 | 875.30 |
| 2005-01-05 | 868.69 |
| 2005-01-06 | 857.78 |
| 2005-01-07 | 855.50 |
| 2005-01-10 | 861.76 |
| 2005-01-11 | 866.10 |
| 2005-01-12 | 879.05 |
| 2005-01-13 | 873.07 |
| 2005-01-14 | 873.45 |
| 2005-01-17 | . |
| 2005-01-18 | 873.83 |
| 2005-01-19 | 875.55 |
| 2005-01-20 | 871.51 |
| 2005-01-21 | 872.46 |
| 2005-01-24 | 872.07 |
| 2005-01-25 | 870.30 |
| 2005-01-26 | 882.25 |
| 2005-01-27 | 880.67 |
#2005-01-28| 873.22
#2005-01-31| 864.85
#2005-02-01| 870.55
#2005-02-02| 881.04
#2005-02-03| 878.92
#2005-02-04| 880.31
#2005-02-07| 877.57
#2005-02-08| 874.70
#2005-02-09| 879.00
#2005-02-10| 882.41
#2005-02-11| 887.67
#2005-02-14| 904.47
#2005-02-15| 909.70
#2005-02-16| 906.32
#2005-02-17| 910.45
#2005-02-18| 917.10
#2005-02-21| .
#2005-02-22| 888.53
#2005-02-23| 890.41
#2005-02-24| 882.96
#2005-02-25| 882.48
#2005-02-28| 892.08
#2005-03-01| 883.85
#2005-03-02| 873.70
#2005-03-03| 873.38
#2005-03-04| 889.01
#2005-03-07| 891.20
#2005-03-08| 895.38
#2005-03-09| 886.76
#2005-03-10| 879.99
#2005-03-11| 881.42
#2005-03-14| 873.63
#2005-03-15| 881.85
#2005-03-16| 870.20
#2005-03-17| 856.23
#2005-03-18| 853.83
#2005-03-21| 848.25
#2005-03-22| 848.94
#2005-03-23| 831.30
#2005-03-24| 828.96
#2005-03-25| .
#2005-03-28| 825.29
#2005-03-29| 830.10
#2005-03-30| 833.46
#2005-03-31| 837.76
#2005-04-01| 839.24
#2005-04-04| 830.75
#2005-04-05| 834.92
#2005-04-06| 842.30
#2005-04-07| 845.94
#2005-04-08| 848.19
#2005-04-11| 857.74
#2005-04-12| 855.20
#2005-04-13| 863.95
#2005-04-14| 852.09
#2005-04-15| 850.99
#2005-04-18| 847.99
#2005-04-19| 861.51
#2005-04-20| 862.15
#2005-04-21| 863.94
#2005-04-22| 865.16
#2005-04-25| 865.65
#2005-04-26| 863.43
#2005-04-27| 853.99
#2005-04-28| 846.96
#2005-04-29| 862.13
#2005-05-02| 858.56
#2005-05-03| 864.37
#2005-05-04| 867.59
#2005-05-05| 869.50
#2005-05-06| 864.20
#2005-05-09| 861.86
#2005-05-10| 853.01
#2005-05-11| 860.11
#2005-05-12| 861.05
#2005-05-13| 857.55
#2005-05-16| 853.31
#2005-05-17| 856.15
#2005-05-18| 855.82
#2005-05-19| 858.82
#2005-05-20| 861.56
#2005-05-23| 870.77
#2005-05-24| 876.30
#2005-05-25| 884.06
#2005-05-26| 880.09
#2005-05-27| 880.95
#2005-05-30| .
#2005-05-31| 878.65
#2005-06-01| 883.34
#2005-06-02| 881.39
#2005-06-03| 886.34
#2005-06-06| 890.22
#2005-06-07| 898.73
#2005-06-08| 904.78
#2005-06-09| 886.82
#2005-06-10| 885.03
#2005-06-13| 887.00
#2005-06-14| 889.26
#2005-06-15| 884.04
#2005-06-16| 882.42
#2005-06-17| 905.89
#2005-06-20| 896.63
#2005-06-21| 899.82
#2005-06-22| 908.11
#2005-06-23| 897.76
#2005-06-24| 895.52
#2005-06-27| 893.60
#2005-06-28| 889.32
#2005-06-29| 883.27
#2005-06-30| 882.64
#2005-07-01| 876.28
#2005-07-04| .
#2005-07-05| 872.07
#2005-07-06| 881.18
#2005-07-07| 863.35
#2005-07-08| 868.83
#2005-07-11| 887.35
#2005-07-12| 898.59
#2005-07-13| 891.98
#2005-07-14| 887.32
#2005-07-15| 877.43
#2005-07-18| 875.33
#2005-07-19| 865.93
#2005-07-20| 866.89
#2005-07-21| 874.43
#2005-07-22| 879.80
#2005-07-25| 879.24
#2005-07-26| 877.70
#2005-07-27| 885.07
#2005-07-28| 884.79
#2005-07-29| 884.23
#2005-08-01| 902.65
#2005-08-02| 906.34
#2005-08-03| 912.52
#2005-08-04| 916.01
#2005-08-05| 910.41
#2005-08-08| 911.91
#2005-08-09| 908.39
#2005-08-10| 926.17
#2005-08-11| 917.61
#2005-08-12| 913.59
#2005-08-15| 909.00
#2005-08-16| 909.10
#2005-08-17| 900.28
#2005-08-18| 892.16
#2005-08-19| 896.32
#2005-08-22| 902.02
#2005-08-23| 901.07
#2005-08-24| 900.99
#2005-08-25| 899.57
#2005-08-26| 905.12
#2005-08-29| 900.61
#2005-08-30| 895.86
#2005-08-31| 910.03
#2005-09-01| 928.79
#2005-09-02| 946.56
#2005-09-05| .
#2005-09-06| 942.74
#2005-09-07| 948.83
#2005-09-08| 944.02
#2005-09-09| 946.59
#2005-09-12| 930.23
#2005-09-13| 923.15
#2005-09-14| 932.65
#2005-09-15| 923.41
#2005-09-16| 924.42
#2005-09-19| 924.41
#2005-09-20| 926.39
#2005-09-21| 923.86
#2005-09-22| 911.51
#2005-09-23| 914.95
#2005-09-26| 913.59
#2005-09-27| 909.77
#2005-09-28| 917.29
#2005-09-29| 915.08
#2005-09-30| 930.74
#2005-10-03| 919.75
#2005-10-04| 920.17
#2005-10-05| 914.69
#2005-10-06| 913.87
#2005-10-07| 906.55
#2005-10-10| 899.55
#2005-10-11| 900.11
#2005-10-12| 899.26
#2005-10-13| 874.73
#2005-10-14| 873.73
#2005-10-17| 868.35
#2005-10-18| 864.84
#2005-10-19| 858.30
#2005-10-20| 864.33
#2005-10-21| 861.11
#2005-10-24| 872.59
#2005-10-25| 879.62
#2005-10-26| 869.85
#2005-10-27| 869.80
#2005-10-28| 866.67
#2005-10-31| 872.81
#2005-11-01| 880.79
#2005-11-02| 886.29
#2005-11-03| 898.21
#2005-11-04| 889.52
#2005-11-07| 895.31
#2005-11-08| 891.95
#2005-11-09| 884.78
#2005-11-10| 890.02
#2005-11-11| 899.83
#2005-11-14| 895.46
#2005-11-15| 893.13
#2005-11-16| 903.31
#2005-11-17| 908.27
#2005-11-18| 908.55
#2005-11-21| 903.83
#2005-11-22| 902.04
#2005-11-23| 910.40
#2005-11-24| .
#2005-11-25| 898.96
#2005-11-28| 898.30
#2005-11-29| 894.33
#2005-11-30| 891.99
#2005-12-01| 891.34
#2005-12-02| 895.27
#2005-12-05| 897.88
#2005-12-06| 899.30
#2005-12-07| 900.07
#2005-12-08| 904.02
#2005-12-09| 903.13
#2005-12-12| 909.61
#2005-12-13| 913.60
#2005-12-14| 929.62
#2005-12-15| 939.10
#2005-12-16| 947.22
#2005-12-19| 946.12
#2005-12-20| 940.47
#2005-12-21| 929.33
#2005-12-22| 932.38
#2005-12-23| 936.29
#2005-12-26| .
#2005-12-27| 933.24
#2005-12-28| 935.92
#2005-12-29| 939.23
#2005-12-30| 938.96
#2006-01-02| .
#2006-01-03| 958.26
#2006-01-04| 978.77
#2006-01-05| 973.45
#2006-01-06| 974.27
#2006-01-09| 951.94
#2006-01-10| 953.89
#2006-01-11| 957.94
#2006-01-12| 955.03
#2006-01-13| 957.26
#2006-01-16| .
#2006-01-17| 956.58
#2006-01-18| 955.81
#2006-01-19| 970.90
#2006-01-20| 976.23
#2006-01-23| 983.28
#2006-01-24| 982.02
#2006-01-25| 997.98
#2006-01-26| 998.51
#2006-01-27| 992.70
#2006-01-30| 989.22
#2006-01-31|1006.89
#2006-02-01|1021.78
#2006-02-02|1023.93
#2006-02-03|1007.83
#2006-02-06|1011.93
#2006-02-07|1003.62
#2006-02-08|1007.55
#2006-02-09|1016.26
#2006-02-10|1022.40
#2006-02-13|1025.77
#2006-02-14|1031.02
#2006-02-15|1043.04
#2006-02-16|1040.48
#2006-02-17|1043.08
#2006-02-20| .
#2006-02-21|1060.06
#2006-02-22|1059.30
#2006-02-23|1065.62
#2006-02-24|1063.63
#2006-02-27|1081.56
#2006-02-28|1077.28
#2006-03-01|1098.88
#2006-03-02|1105.11
#2006-03-03|1101.43
#2006-03-06|1116.00
#2006-03-07|1085.62
#2006-03-08|1073.87
#2006-03-09|1071.66
#2006-03-10|1067.30
#2006-03-13|1072.73
#2006-03-14|1085.15
#2006-03-15|1090.12
#2006-03-16|1109.95
#2006-03-17|1112.56
#2006-03-20|1107.86
#2006-03-21|1102.25
#2006-03-22|1166.63
#2006-03-23|1135.46
#2006-03-24|1137.11
#2006-03-27|1133.60
#2006-03-28|1129.08
#2006-03-29|1127.55
#2006-03-30|1142.72
#2006-03-31|1134.45
#2006-04-03|1136.32
#2006-04-04|1154.28
#2006-04-05|1163.21
#2006-04-06|1163.58
#2006-04-07|1150.18
#2006-04-10|1149.28
#2006-04-11|1122.23
#2006-04-12|1110.20
#2006-04-13|1121.76
#2006-04-14| .
#2006-04-17|1137.56
#2006-04-18|1149.95
#2006-04-19|1159.66
#2006-04-20|1158.04
#2006-04-21|1165.43
#2006-04-24|1162.72
#2006-04-25|1160.64
#2006-04-26|1157.59
#2006-04-27|1157.69
#2006-04-28|1158.93
#2006-05-01|1164.61
#2006-05-02|1172.57
#2006-05-03|1168.35
#2006-05-04|1186.27
#2006-05-05|1205.70
#2006-05-08|1214.12
#2006-05-09|1223.91
#2006-05-10|1226.98
#2006-05-11|1222.92
#2006-05-12|1203.34
#2006-05-15|1174.52
#2006-05-16|1170.64
#2006-05-17|1131.57
#2006-05-18|1122.43
#2006-05-19|1114.16
#2006-05-22|1074.60
#2006-05-23|1119.49
#2006-05-24|1101.18
#2006-05-25|1114.56
#2006-05-26|1147.50
#2006-05-29| .
#2006-05-30|1136.13
#2006-05-31|1139.55
#2006-06-01|1136.46
#2006-06-02|1153.46
#2006-06-05|1154.92
#2006-06-06|1113.82
#2006-06-07|1117.17
#2006-06-08|1076.90
#2006-06-09|1081.31
#2006-06-12|1079.20
#2006-06-13|1048.85
#2006-06-14|1065.98
#2006-06-15|1109.98
#2006-06-16|1086.35
#2006-06-19|1094.70
#2006-06-20|1094.66
#2006-06-21|1099.75
#2006-06-22|1095.63
#2006-06-23|1090.31
#2006-06-26|1089.60
#2006-06-27|1090.68
#2006-06-28|1090.49
#2006-06-29|1107.89
#2006-06-30|1149.71
#2006-07-03|1161.35
#2006-07-04| .
#2006-07-05|1160.73
#2006-07-06|1175.54
#2006-07-07|1175.77
#2006-07-10|1168.76
#2006-07-11|1167.58
#2006-07-12|1168.89
#2006-07-13|1156.01
#2006-07-14|1138.22
#2006-07-17|1128.67
#2006-07-18|1130.89
#2006-07-19|1163.68
#2006-07-20|1175.40
#2006-07-21|1174.34
#2006-07-24|1202.11
#2006-07-25|1207.54
#2006-07-26|1211.30
#2006-07-27|1235.22
#2006-07-28|1250.71
#2006-07-31|1237.15
#2006-08-01|1225.87
#2006-08-02|1249.41
#2006-08-03|1227.80
#2006-08-04|1255.21
#2006-08-07|1247.97
#2006-08-08|1259.25
#2006-08-09|1257.76
#2006-08-10|1234.62
#2006-08-11|1248.97
#2006-08-14|1255.95
#2006-08-15|1263.49
#2006-08-16|1267.83
#2006-08-17|1264.97
#2006-08-18|1255.32
#2006-08-21|1261.07
#2006-08-22|1258.53
#2006-08-23|1248.52
#2006-08-24|1246.63
#2006-08-25|1247.68
#2006-08-28|1253.35
#2006-08-29|1256.24
#2006-08-30|1260.35
#2006-08-31|1255.31
#2006-09-01|1269.98
#2006-09-04| .
#2006-09-05|1255.40
#2006-09-06|1246.60
#2006-09-07|1234.28
#2006-09-08|1221.64
#2006-09-11|1229.74
#2006-09-12|1240.40
#2006-09-13|1245.05
#2006-09-14|1254.69
#2006-09-15|1261.83
#2006-09-18|1260.42
#2006-09-19|1262.48
#2006-09-20|1269.25
#2006-09-21|1275.04
#2006-09-22|1275.99
#2006-09-25|1274.68
#2006-09-26|1284.82
#2006-09-27|1298.91
#2006-09-28|1299.99
#2006-09-29|1300.72
#2006-10-02|1321.90
#2006-10-03|1319.74
#2006-10-04|1318.38
#2006-10-05|1326.72
#2006-10-06|1324.10
#2006-10-09|1318.58
#2006-10-10|1315.39
#2006-10-11|1312.26
#2006-10-12|1321.86
#2006-10-13|1322.42
#2006-10-16|1328.07
#2006-10-17|1316.87
#2006-10-18|1326.29
#2006-10-19|1328.03
#2006-10-20|1338.54
#2006-10-23|1338.86
#2006-10-24|1338.78
#2006-10-25|1343.43
#2006-10-26|1352.58
#2006-10-27|1362.51
#2006-10-30|1356.52
#2006-10-31|1375.98
#2006-11-01|1379.07
#2006-11-02|1377.63
#2006-11-03|1377.40
#2006-11-06|1382.95
#2006-11-07|1407.14
#2006-11-08|1400.97
#2006-11-09|1405.81
#2006-11-10|1417.36
#2006-11-13|1416.48
#2006-11-14|1411.11
#2006-11-15|1420.77
#2006-11-16|1434.12
#2006-11-17|1431.05
#2006-11-20|1446.43
#2006-11-21|1462.98
#2006-11-22|1461.38
#2006-11-23| .
#2006-11-24|1468.93
#2006-11-27|1447.70
#2006-11-28|1450.64
#2006-11-29|1453.91
#2006-11-30|1464.24
#2006-12-01|1466.73
#2006-12-04|1483.81
#2006-12-05|1487.73
#2006-12-06|1487.17
#2006-12-07|1483.47
#2006-12-08|1488.56
#2006-12-11|1494.26
#2006-12-12|1498.46
#2006-12-13|1516.80
#2006-12-14|1528.49
#2006-12-15|1536.08
#2006-12-18|1531.77
#2006-12-19|1532.70
#2006-12-20|1543.49
#2006-12-21|1553.86
#2006-12-22|1551.57
#2006-12-25| .
#2006-12-26|1549.11
#2006-12-27|1570.69
#2006-12-28|1588.16
#2006-12-29|1595.56
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1603.39
#2007-01-04|1582.93
#2007-01-05|1555.17
#2007-01-08|1533.68
#2007-01-09|1538.49
#2007-01-10|1523.96
#2007-01-11|1525.41
#2007-01-12|1537.79
#2007-01-15| .
#2007-01-16|1538.57
#2007-01-17|1540.14
#2007-01-18|1535.02
#2007-01-19|1546.08
#2007-01-22|1564.70
#2007-01-23|1573.25
#2007-01-24|1591.18
#2007-01-25|1591.97
#2007-01-26|1567.19
#2007-01-29|1569.77
#2007-01-30|1565.50
#2007-01-31|1557.35
#2007-02-01|1585.73
#2007-02-02|1615.84
#2007-02-05|1627.25
#2007-02-06|1648.10
#2007-02-07|1675.57
#2007-02-08|1639.24
#2007-02-09|1648.53
#2007-02-12|1646.78
#2007-02-13|1631.92
#2007-02-14|1672.37
#2007-02-15|1685.46
#2007-02-16|1681.47
#2007-02-19| .
#2007-02-20|1693.20
#2007-02-21|1695.95
#2007-02-22|1684.76
#2007-02-23|1690.81
#2007-02-26|1663.53
#2007-02-27|1593.70
#2007-02-28|1578.97
#2007-03-01|1552.65
#2007-03-02|1551.82
#2007-03-05|1513.75
#2007-03-06|1524.50
#2007-03-07|1566.43
#2007-03-08|1582.21
#2007-03-09|1590.60
#2007-03-12|1577.97
#2007-03-13|1559.18
#2007-03-14|1511.54
#2007-03-15|1550.44
#2007-03-16|1565.11
#2007-03-19|1595.83
#2007-03-20|1622.27
#2007-03-21|1649.24
#2007-03-22|1663.74
#2007-03-23|1650.95
#2007-03-26|1650.54
#2007-03-27|1637.73
#2007-03-28|1610.62
#2007-03-29|1629.11
#2007-03-30|1643.63
#2007-04-02|1668.43
#2007-04-03|1678.64
#2007-04-04|1669.42
#2007-04-05|1684.80
#2007-04-06| .
#2007-04-09|1675.88
#2007-04-10|1706.88
#2007-04-11|1688.79
#2007-04-12|1664.27
#2007-04-13|1667.39
#2007-04-16|1681.92
#2007-04-17|1675.06
#2007-04-18|1643.09
#2007-04-19|1636.38
#2007-04-20|1656.77
#2007-04-23|1650.31
#2007-04-24|1633.17
#2007-04-25|1635.70
#2007-04-26|1614.72
#2007-04-27|1615.40
#2007-04-30|1606.92
#2007-05-01|1603.22
#2007-05-02|1616.65
#2007-05-03|1622.30
#2007-05-04|1629.30
#2007-05-07|1632.43
#2007-05-08|1586.75
#2007-05-09|1575.34
#2007-05-10|1586.72
#2007-05-11|1591.61
#2007-05-14|1583.83
#2007-05-15|1586.03
#2007-05-16|1548.94
#2007-05-17|1538.64
#2007-05-18|1543.82
#2007-05-21|1538.56
#2007-05-22|1551.73
#2007-05-23|1576.89
#2007-05-24|1561.59
#2007-05-25|1547.03
#2007-05-28| .
#2007-05-29|1537.38
#2007-05-30|1535.88
#2007-05-31|1589.65
#2007-06-01|1593.79
#2007-06-04|1587.83
#2007-06-05|1563.80
#2007-06-06|1520.51
#2007-06-07|1477.51
#2007-06-08|1456.44
#2007-06-11|1471.24
#2007-06-12|1461.51
#2007-06-13|1470.66
#2007-06-14|1488.71
#2007-06-15|1508.96
#2007-06-18|1484.21
#2007-06-19|1487.13
#2007-06-20|1481.75
#2007-06-21|1443.95
#2007-06-22|1449.18
#2007-06-25|1439.71
#2007-06-26|1435.92
#2007-06-27|1438.83
#2007-06-28|1458.54
#2007-06-29|1442.16
#2007-07-02|1433.08
#2007-07-03|1438.29
#2007-07-04| .
#2007-07-05|1438.50
#2007-07-06|1446.50
#2007-07-09|1433.52
#2007-07-10|1430.67
#2007-07-11|1433.43
#2007-07-12|1434.46
#2007-07-13|1451.71
#2007-07-16|1445.92
#2007-07-17|1432.44
#2007-07-18|1430.53
#2007-07-19|1458.48
#2007-07-20|1452.36
#2007-07-23|1434.78
#2007-07-24|1409.77
#2007-07-25|1391.50
#2007-07-26|1336.78
#2007-07-27|1320.69
#2007-07-30|1304.67
#2007-07-31|1357.29
#2007-08-01|1327.61
#2007-08-02|1329.83
#2007-08-03|1320.91
#2007-08-06|1307.28
#2007-08-07|1338.39
#2007-08-08|1410.86
#2007-08-09|1376.71
#2007-08-10|1348.07
#2007-08-13|1341.46
#2007-08-14|1321.76
#2007-08-15|1311.00
#2007-08-16|1259.36
#2007-08-17|1295.57
#2007-08-20|1292.12
#2007-08-21|1298.04
#2007-08-22|1360.26
#2007-08-23|1347.22
#2007-08-24|1374.92
#2007-08-27|1370.80
#2007-08-28|1336.24
#2007-08-29|1352.98
#2007-08-30|1361.03
#2007-08-31|1378.64
#2007-09-03| .
#2007-09-04|1404.45
#2007-09-05|1376.39
#2007-09-06|1372.67
#2007-09-07|1318.63
#2007-09-10|1293.64
#2007-09-11|1333.44
#2007-09-12|1334.42
#2007-09-13|1341.24
#2007-09-14|1305.18
#2007-09-17|1256.95
#2007-09-18|1293.22
#2007-09-19|1356.19
#2007-09-20|1344.79
#2007-09-21|1368.28
#2007-09-24|1340.31
#2007-09-25|1331.28
#2007-09-26|1346.28
#2007-09-27|1364.99
#2007-09-28|1362.27
#2007-10-01|1366.28
#2007-10-02|1380.80
#2007-10-03|1387.04
#2007-10-04|1386.14
#2007-10-05|1374.13
#2007-10-08|1354.35
#2007-10-09|1378.93
#2007-10-10|1388.13
#2007-10-11|1375.34
#2007-10-12|1360.35
#2007-10-15|1352.90
#2007-10-16|1335.93
#2007-10-17|1337.56
#2007-10-18|1322.65
#2007-10-19|1302.62
#2007-10-22|1280.76
#2007-10-23|1303.60
#2007-10-24|1293.29
#2007-10-25|1308.51
#2007-10-26|1318.06
#2007-10-29|1311.78
#2007-10-30|1314.83
#2007-10-31|1356.21
#2007-11-01|1328.46
#2007-11-02|1312.06
#2007-11-05|1298.96
#2007-11-06|1298.64
#2007-11-07|1287.85
#2007-11-08|1258.75
#2007-11-09|1240.02
#2007-11-12|1238.38
#2007-11-13|1252.47
#2007-11-14|1254.29
#2007-11-15|1212.54
#2007-11-16|1188.69
#2007-11-19|1135.73
#2007-11-20|1189.97
#2007-11-21|1166.30
#2007-11-22| .
#2007-11-23|1234.11
#2007-11-26|1194.06
#2007-11-27|1202.33
#2007-11-28|1221.34
#2007-11-29|1237.64
#2007-11-30|1245.71
#2007-12-03|1253.09
#2007-12-04|1223.55
#2007-12-05|1249.20
#2007-12-06|1246.32
#2007-12-07|1271.53
#2007-12-10|1288.75
#2007-12-11|1266.77
#2007-12-12|1254.84
#2007-12-13|1214.22
#2007-12-14|1173.97
#2007-12-17|1135.84
#2007-12-18|1145.28
#2007-12-19|1126.89
#2007-12-20|1134.92
#2007-12-21|1156.80
#2007-12-24|1167.02
#2007-12-25| .
#2007-12-26|1173.23
#2007-12-27|1177.88
#2007-12-28|1192.89
#2007-12-31|1196.38
#2008-01-01| .
#2008-01-02|1194.64
#2008-01-03|1190.08
#2008-01-04|1164.80
#2008-01-07|1135.37
#2008-01-08|1134.92
#2008-01-09|1116.00
#2008-01-10|1109.61
#2008-01-11|1107.14
#2008-01-14|1155.01
#2008-01-15|1121.19
#2008-01-16|1133.24
#2008-01-17|1152.90
#2008-01-18|1135.83
#2008-01-21| .
#2008-01-22|1166.61
#2008-01-23|1155.36
#2008-01-24|1187.58
#2008-01-25|1193.69
#2008-01-28|1193.33
#2008-01-29|1222.90
#2008-01-30|1201.70
#2008-01-31|1224.74
#2008-02-01|1241.61
#2008-02-04|1239.13
#2008-02-05|1184.69
#2008-02-06|1188.39
#2008-02-07|1156.03
#2008-02-08|1167.87
#2008-02-11|1152.83
#2008-02-12|1203.36
#2008-02-13|1218.68
#2008-02-14|1205.29
#2008-02-15|1184.57
#2008-02-18| .
#2008-02-19|1209.74
#2008-02-20|1194.99
#2008-02-21|1223.23
#2008-02-22|1225.25
#2008-02-25|1248.19
#2008-02-26|1269.70
#2008-02-27|1289.15
#2008-02-28|1274.94
#2008-02-29|1257.57
#2008-03-03|1246.94
#2008-03-04|1241.92
#2008-03-05|1298.32
#2008-03-06|1285.90
#2008-03-07|1261.18
#2008-03-10|1240.29
#2008-03-11|1249.93
#2008-03-12|1271.54
#2008-03-13|1255.26
#2008-03-14|1248.20
#2008-03-17|1220.77
#2008-03-18|1261.44
#2008-03-19|1227.81
#2008-03-20|1188.19
#2008-03-21| .
#2008-03-24|1188.04
#2008-03-25|1250.79
#2008-03-26|1255.78
#2008-03-27|1276.72
#2008-03-28|1249.35
#2008-03-31|1271.31
#2008-04-01|1300.92
#2008-04-02|1307.87
#2008-04-03|1286.39
#2008-04-04|1282.33
#2008-04-07|1277.51
#2008-04-08|1270.54
#2008-04-09|1266.66
#2008-04-10|1249.39
#2008-04-11|1234.80
#2008-04-14|1234.07
#2008-04-15|1235.03
#2008-04-16|1265.57
#2008-04-17|1259.90
#2008-04-18|1275.46
#2008-04-21|1259.32
#2008-04-22|1254.57
#2008-04-23|1254.30
#2008-04-24|1223.14
#2008-04-25|1237.27
#2008-04-28|1259.36
#2008-04-29|1244.48
#2008-04-30|1247.88
#2008-05-01|1234.55
#2008-05-02|1259.36
#2008-05-05|1269.75
#2008-05-06|1270.77
#2008-05-07|1252.63
#2008-05-08|1258.79
#2008-05-09|1243.51
#2008-05-12|1246.59
#2008-05-13|1240.70
#2008-05-14|1239.83
#2008-05-15|1249.07
#2008-05-16|1255.57
#2008-05-19|1250.49
#2008-05-20|1246.93
#2008-05-21|1262.10
#2008-05-22|1256.12
#2008-05-23|1245.80
#2008-05-26| .
#2008-05-27|1219.46
#2008-05-28|1232.39
#2008-05-29|1212.74
#2008-05-30|1219.04
#2008-06-02|1202.37
#2008-06-03|1214.05
#2008-06-04|1214.01
#2008-06-05|1225.78
#2008-06-06|1216.00
#2008-06-09|1194.10
#2008-06-10|1162.90
#2008-06-11|1152.69
#2008-06-12|1147.43
#2008-06-13|1154.07
#2008-06-16|1176.35
#2008-06-17|1180.47
#2008-06-18|1149.47
#2008-06-19|1132.33
#2008-06-20|1134.48
#2008-06-23|1097.89
#2008-06-24|1093.24
#2008-06-25|1104.12
#2008-06-26|1085.77
#2008-06-27|1079.13
#2008-06-30|1083.48
#2008-07-01|1066.99
#2008-07-02|1059.96
#2008-07-03|1059.63
#2008-07-04| .
#2008-07-07|1063.27
#2008-07-08|1045.66
#2008-07-09|1062.49
#2008-07-10|1040.21
#2008-07-11|1012.67
#2008-07-14|1024.30
#2008-07-15| 993.52
#2008-07-16| 977.72
#2008-07-17|1025.86
#2008-07-18|1048.16
#2008-07-21|1079.57
#2008-07-22|1070.02
#2008-07-23|1088.31
#2008-07-24|1083.90
#2008-07-25|1064.76
#2008-07-28|1044.81
#2008-07-29|1028.26
#2008-07-30|1051.27
#2008-07-31|1072.33
#2008-08-01|1075.17
#2008-08-04|1080.08
#2008-08-05|1110.27
#2008-08-06|1091.82
#2008-08-07|1069.65
#2008-08-08|1057.16
#2008-08-11|1080.98
#2008-08-12|1086.26
#2008-08-13|1032.46
#2008-08-14|1030.05
#2008-08-15|1026.58
#2008-08-18|1024.13
#2008-08-19| 986.17
#2008-08-20| 990.01
#2008-08-21| 994.21
#2008-08-22|1022.07
#2008-08-25|1012.48
#2008-08-26|1006.53
#2008-08-27| 992.26
#2008-08-28|1004.82
#2008-08-29|1020.95
#2008-09-01| .
#2008-09-02|1012.86
#2008-09-03| 994.67
#2008-09-04| 962.11
#2008-09-05| 947.74
#2008-09-08| 984.15
#2008-09-09| 991.62
#2008-09-10| 996.17
#2008-09-11| 972.99
#2008-09-12|1005.03
#2008-09-15| 965.99
#2008-09-16| 943.64
#2008-09-17| 929.21
#2008-09-18| 919.80
#2008-09-19| 996.94
#2008-09-22| 984.03
#2008-09-23| 970.38
#2008-09-24| 974.25
#2008-09-25| 975.13
#2008-09-26| 960.26
#2008-09-29| 884.03
#2008-09-30| 888.36
#2008-10-01| 889.30
#2008-10-02| 870.12
#2008-10-03| 875.75
#2008-10-06| 804.59
#2008-10-07| 808.52
#2008-10-08| 772.38
#2008-10-09| 755.84
#2008-10-10| 702.92
#2008-10-13| 731.28
#2008-10-14| 779.77
#2008-10-15| 730.52
#2008-10-16| 715.18
#2008-10-17| 705.34
#2008-10-20| 701.66
#2008-10-21| 694.19
#2008-10-22| 646.56
#2008-10-23| 626.25
#2008-10-24| 580.51
#2008-10-27| 553.23
#2008-10-28| 563.15
#2008-10-29| 604.51
#2008-10-30| 629.54
#2008-10-31| 642.11
#2008-11-03| 646.09
#2008-11-04| 675.12
#2008-11-05| 688.17
#2008-11-06| 636.94
#2008-11-07| 622.32
#2008-11-10| 615.93
#2008-11-11| 570.09
#2008-11-12| 559.01
#2008-11-13| 534.13
#2008-11-14| 539.41
#2008-11-17| 525.39
#2008-11-18| 528.13
#2008-11-19| 510.43
#2008-11-20| 483.66
#2008-11-21| 472.61
#2008-11-24| 502.44
#2008-11-25| 511.88
#2008-11-26| 514.10
#2008-11-27| .
#2008-11-28| 530.53
#2008-12-01| 496.11
#2008-12-02| 509.59
#2008-12-03| 512.11
#2008-12-04| 503.90
#2008-12-05| 494.77
#2008-12-08| 521.80
#2008-12-09| 533.62
#2008-12-10| 534.01
#2008-12-11| 537.06
#2008-12-12| 530.28
#2008-12-15| 550.49
#2008-12-16| 544.13
#2008-12-17| 567.21
#2008-12-18| 586.77
#2008-12-19| 558.95
#2008-12-22| 547.56
#2008-12-23| 560.30
#2008-12-24| 560.61
#2008-12-25| .
#2008-12-26| 561.97
#2008-12-29| 550.51
#2008-12-30| 557.97
#2008-12-31| 558.36
#2009-01-01| .
#2009-01-02| 584.04
#2009-01-05| 585.49
#2009-01-06| 608.96
#2009-01-07| 620.28
#2009-01-08| 612.14
#2009-01-09| 603.26
#2009-01-12| 573.48
#2009-01-13| 543.54
#2009-01-14| 506.46
#2009-01-15| 489.01
#2009-01-16| 501.45
#2009-01-19| .
#2009-01-20| 453.35
#2009-01-21| 448.15
#2009-01-22| 454.78
#2009-01-23| 435.38
#2009-01-26| 469.22
#2009-01-27| 460.35
#2009-01-28| 481.59
#2009-01-29| 474.75
#2009-01-30| 474.85
#2009-02-02| 448.42
#2009-02-03| 459.70
#2009-02-04| 469.68
#2009-02-05| 458.42
#2009-02-06| 476.70
#2009-02-09| 509.30
#2009-02-10| 489.50
#2009-02-11| 481.58
#2009-02-12| 465.48
#2009-02-13| 475.88
#2009-02-16| .
#2009-02-17| 429.53
#2009-02-18| 429.52
#2009-02-19| 430.63
#2009-02-20| 412.69
#2009-02-23| 412.35
#2009-02-24| 408.96
#2009-02-25| 410.96
#2009-02-26| 428.05
#2009-02-27| 430.58
#2009-03-02| 399.37
#2009-03-03| 390.69
#2009-03-04| 394.61
#2009-03-05| 383.92
#2009-03-06| 370.44
#2009-03-09| 349.75
#2009-03-10| 374.60
#2009-03-11| 380.33
#2009-03-12| 385.36
#2009-03-13| 395.40
#2009-03-16| 413.19
#2009-03-17| 410.79
#2009-03-18| 423.82
#2009-03-19| 452.41
#2009-03-20| 449.26
#2009-03-23| 455.31
#2009-03-24| 461.97
#2009-03-25| 472.99
#2009-03-26| 466.24
#2009-03-27| 457.91
#2009-03-30| 428.20
#2009-03-31| 449.93
#2009-04-01| 460.45
#2009-04-02| 502.70
#2009-04-03| 495.56
#2009-04-06| 506.23
#2009-04-07| 489.18
#2009-04-08| 503.29
#2009-04-09| 531.07
#2009-04-10| .
#2009-04-13| 535.84
#2009-04-14| 550.08
#2009-04-15| 538.09
#2009-04-16| 536.45
#2009-04-17| 542.02
#2009-04-20| 507.40
#2009-04-21| 499.69
#2009-04-22| 529.54
#2009-04-23| 526.22
#2009-04-24| 542.27
#2009-04-27| 531.75
#2009-04-28| 516.12
#2009-04-29| 533.06
#2009-04-30| 533.97
#2009-05-01| 529.13
#2009-05-04| 538.68
#2009-05-05| 550.46
#2009-05-06| 575.26
#2009-05-07| 590.32
#2009-05-08| 574.13
#2009-05-11| 571.16
#2009-05-12| 563.32
#2009-05-13| 519.37
#2009-05-14| 525.01
#2009-05-15| 525.68
#2009-05-18| 532.41
#2009-05-19| 553.60
#2009-05-20| 558.99
#2009-05-21| 537.97
#2009-05-22| 553.52
#2009-05-25| .
#2009-05-26| 552.48
#2009-05-27| 558.23
#2009-05-28| 544.61
#2009-05-29| 556.66
#2009-06-01| 576.66
#2009-06-02| 578.20
#2009-06-03| 555.26
#2009-06-04| 557.45
#2009-06-05| 551.95
#2009-06-08| 545.26
#2009-06-09| 558.56
#2009-06-10| 568.35
#2009-06-11| 571.55
#2009-06-12| 575.42
#2009-06-15| 557.56
#2009-06-16| 562.01
#2009-06-17| 549.06
#2009-06-18| 546.62
#2009-06-19| 555.45
#2009-06-22| 537.66
#2009-06-23| 539.03
#2009-06-24| 546.97
#2009-06-25| 543.85
#2009-06-26| 555.04
#2009-06-29| 560.05
#2009-06-30| 547.95
#2009-07-01| 562.32
#2009-07-02| 547.15
#2009-07-03| .
#2009-07-06| 542.28
#2009-07-07| 540.83
#2009-07-08| 519.67
#2009-07-09| 526.07
#2009-07-10| 527.25
#2009-07-13| 538.34
#2009-07-14| 541.98
#2009-07-15| 562.79
#2009-07-16| 569.52
#2009-07-17| 573.20
#2009-07-20| 583.97
#2009-07-21| 592.17
#2009-07-22| 587.14
#2009-07-23| 600.08
#2009-07-24| 602.82
#2009-07-27| 597.67
#2009-07-28| 599.68
#2009-07-29| 601.23
#2009-07-30| 618.63
#2009-07-31| 630.25
#2009-08-03| 642.40
#2009-08-04| 653.06
#2009-08-05| 681.82
#2009-08-06| 705.88
#2009-08-07| 687.52
#2009-08-10| 690.21
#2009-08-11| 666.91
#2009-08-12| 688.23
#2009-08-13| 703.33
#2009-08-14| 715.66
#2009-08-17| 685.12
#2009-08-18| 688.22
#2009-08-19| 687.43
#2009-08-20| 693.79
#2009-08-21| 703.89
#2009-08-24| 716.68
#2009-08-25| 725.61
#2009-08-26| 720.51
#2009-08-27| 709.04
#2009-08-28| 723.95
#2009-08-31| 721.40
#2009-09-01| 699.85
#2009-09-02| 689.22
#2009-09-03| 697.17
#2009-09-04| 710.04
#2009-09-07| .
#2009-09-08| 736.93
#2009-09-09| 758.59
#2009-09-10| 754.76
#2009-09-11| 763.29
#2009-09-14| 759.76
#2009-09-15| 759.31
#2009-09-16| 778.99
#2009-09-17| 786.81
#2009-09-18| 798.78
#2009-09-21| 782.63
#2009-09-22| 788.56
#2009-09-23| 776.29
#2009-09-24| 754.51
#2009-09-25| 745.45
#2009-09-28| 752.78
#2009-09-29| 743.88
#2009-09-30| 741.84
#2009-10-01| 732.53
#2009-10-02| 717.92
#2009-10-05| 726.12
#2009-10-06| 745.51
#2009-10-07| 748.05
#2009-10-08| 751.59
#2009-10-09| 748.73
#2009-10-12| 753.54
#2009-10-13| 747.73
#2009-10-14| 764.47
#2009-10-15| 773.49
#2009-10-16| 767.82
#2009-10-19| 784.32
#2009-10-20| 785.13
#2009-10-21| 793.52
#2009-10-22| 782.84
#2009-10-23| 779.11
#2009-10-26| 773.29
#2009-10-27| 760.52
#2009-10-28| 729.55
#2009-10-29| 758.00
#2009-10-30| 751.75
#2009-11-02| 740.69
#2009-11-03| 728.55
#2009-11-04| 754.09
#2009-11-05| 756.47
#2009-11-06| 759.65
#2009-11-09| 779.70
#2009-11-10| 777.98
#2009-11-11| 790.53
#2009-11-12| 782.48
#2009-11-13| 794.07
#2009-11-16| 810.78
#2009-11-17| 799.39
#2009-11-18| 806.13
#2009-11-19| 783.84
#2009-11-20| 763.68
#2009-11-23| 784.52
#2009-11-24| 781.84
#2009-11-25| 780.28
#2009-11-26| .
#2009-11-27| 755.79
#2009-11-30| 742.39
#2009-12-01| 774.06
#2009-12-02| 779.17
#2009-12-03| 778.90
#2009-12-04| 768.19
#2009-12-07| 763.43
#2009-12-08| 737.83
#2009-12-09| 736.32
#2009-12-10| 728.85
#2009-12-11| 722.27
#2009-12-14| 723.41
#2009-12-15| 722.35
#2009-12-16| 737.02
#2009-12-17| 716.86
#2009-12-18| 716.28
#2009-12-21| 725.65
#2009-12-22| 717.91
#2009-12-23| 721.91
#2009-12-24| 726.29
#2009-12-25| .
#2009-12-28| 730.50
#2009-12-29| 731.44
#2009-12-30| 733.69
#2009-12-31| 749.87
#2010-01-01| .
#2010-01-04| 757.61
#2010-01-05| 756.82
#2010-01-06| 749.51
#2010-01-07| 740.67
#2010-01-08| 741.92
#2010-01-11| 757.70
#2010-01-12| 756.73
#2010-01-13| 758.65
#2010-01-14| 754.18
#2010-01-15| 749.48
#2010-01-18| .
#2010-01-19| 752.70
#2010-01-20| 741.00
#2010-01-21| 730.82
#2010-01-22| 723.24
#2010-01-25| 726.21
#2010-01-26| 725.06
#2010-01-27| 718.54
#2010-01-28| 715.95
#2010-01-29| 714.96
#2010-02-01| 718.32
#2010-02-02| 729.51
#2010-02-03| 722.71
#2010-02-04| 707.92
#2010-02-05| 696.09
#2010-02-08| 687.99
#2010-02-09| 679.20
#2010-02-10| 685.04
#2010-02-11| 674.24
#2010-02-12| 678.24
#2010-02-15| .
#2010-02-16| 685.69
#2010-02-17| 693.61
#2010-02-18| 695.45
#2010-02-19| 687.85
#2010-02-22| 694.87
#2010-02-23| 692.05
#2010-02-24| 693.83
#2010-02-25| 681.44
#2010-02-26| 686.36
#2010-03-01| 685.56
#2010-03-02| 703.16
#2010-03-03| 715.80
#2010-03-04| 716.52
#2010-03-05| 725.09
#2010-03-08| 722.85
#2010-03-09| 712.75
#2010-03-10| 715.74
#2010-03-11| 711.22
#2010-03-12| 716.11
#2010-03-15| 709.10
#2010-03-16| 718.55
#2010-03-17| 723.00
#2010-03-18| 719.12
#2010-03-19| 709.37
#2010-03-22| 706.86
#2010-03-23| 703.86
#2010-03-24| 694.84
#2010-03-25| 699.50
#2010-03-26| 706.39
#2010-03-29| 720.53
#2010-03-30| 722.89
#2010-03-31| 727.87
#2010-04-01| 734.29
#2010-04-02| .
#2010-04-05| 732.74
#2010-04-06| 731.13
#2010-04-07| 727.20
#2010-04-08| 719.78
#2010-04-09| 738.05
#2010-04-12| 742.11
#2010-04-13| 738.55
#2010-04-14| 743.77
#2010-04-15| 742.40
#2010-04-16| 734.04
#2010-04-19| 716.74
#2010-04-20| 722.96
#2010-04-21| 723.20
#2010-04-22| 713.01
#2010-04-23| 719.09
#2010-04-26| 721.89
#2010-04-27| 705.68
#2010-04-28| 682.08
#2010-04-29| 693.06
#2010-04-30| 696.61
#2010-05-03| 692.66
#2010-05-04| 664.60
#2010-05-05| 642.07
#2010-05-06| 627.05
#2010-05-07| 592.77
#2010-05-10| 638.83
#2010-05-11| 630.30
#2010-05-12| 644.62
#2010-05-13| 635.70
#2010-05-14| 603.48
#2010-05-17| 602.78
#2010-05-18| 615.82
#2010-05-19| 596.61
#2010-05-20| 585.87
#2010-05-21| 592.16
#2010-05-24| 585.87
#2010-05-25| 557.32
#2010-05-26| 567.31
#2010-05-27| 592.08
#2010-05-28| 595.55
#2010-05-31| .
#2010-06-01| 603.00
#2010-06-02| 603.09
#2010-06-03| 611.55
#2010-06-04| 588.28
#2010-06-07| 575.97
#2010-06-08| 569.44
#2010-06-09| 585.92
#2010-06-10| 602.03
#2010-06-11| 600.82
#2010-06-14| 617.53
#2010-06-15| 624.21
#2010-06-16| 625.75
#2010-06-17| 623.97
#2010-06-18| 628.51
#2010-06-21| 631.85
#2010-06-22| 631.16
#2010-06-23| 624.75
#2010-06-24| 615.88
#2010-06-25| 616.05
#2010-06-28| 624.79
#2010-06-29| 607.84
#2010-06-30| 603.11
#2010-07-01| 598.16
#2010-07-02| 601.98
#2010-07-05| .
#2010-07-06| 612.99
#2010-07-07| 625.71
#2010-07-08| 636.80
#2010-07-09| 626.71
#2010-07-12| 632.72
#2010-07-13| 648.38
#2010-07-14| 649.61
#2010-07-15| 651.82
#2010-07-16| 641.76
#2010-07-19| 644.83
#2010-07-20| 641.83
#2010-07-21| 652.52
#2010-07-22| 675.33
#2010-07-23| 679.89
#2010-07-26| 691.58
#2010-07-27| 700.49
#2010-07-28| 697.30
#2010-07-29| 700.60
#2010-07-30| 696.14
#2010-08-02| 717.45
#2010-08-03| 719.83
#2010-08-04| 711.01
#2010-08-05| 711.09
#2010-08-06| 708.80
#2010-08-09| 714.63
#2010-08-10| 696.24
#2010-08-11| 676.33
#2010-08-12| 669.68
#2010-08-13| 669.78
#2010-08-16| 675.36
#2010-08-17| 686.81
#2010-08-18| 686.60
#2010-08-19| 681.23
#2010-08-20| 667.83
#2010-08-23| 672.21
#2010-08-24| 664.47
#2010-08-25| 663.38
#2010-08-26| 669.79
#2010-08-27| 678.63
#2010-08-30| 673.75
#2010-08-31| 677.66
#2010-09-01| 699.13
#2010-09-02| 702.08
#2010-09-03| 712.01
#2010-09-06| .
#2010-09-07| 704.33
#2010-09-08| 713.37
#2010-09-09| 721.06
#2010-09-10| 717.90
#2010-09-13| 727.20
#2010-09-14| 737.42
#2010-09-15| 739.88
#2010-09-16| 740.72
#2010-09-17| 731.47
#2010-09-20| 748.46
#2010-09-21| 746.49
#2010-09-22| 748.92
#2010-09-23| 744.49
#2010-09-24| 763.61
#2010-09-27| 761.76
#2010-09-28| 770.47
#2010-09-29| 767.07
#2010-09-30| 768.10
#2010-10-01| 779.40
#2010-10-04| 774.87
#2010-10-05| 793.62
#2010-10-06| 801.83
#2010-10-07| 807.89
#2010-10-08| 797.46
#2010-10-11| 795.81
#2010-10-12| 791.57
#2010-10-13| 808.84
#2010-10-14| 819.31
#2010-10-15| 815.40
#2010-10-18| 811.26
#2010-10-19| 803.04
#2010-10-20| 813.55
#2010-10-21| 817.23
#2010-10-22| 808.72
#2010-10-25| 811.71
#2010-10-26| 809.82
#2010-10-27| 804.27
#2010-10-28| 811.03
#2010-10-29| 806.31
#2010-11-01| 802.19
#2010-11-02| 809.01
#2010-11-03| 804.21
#2010-11-04| 824.85
#2010-11-05| 819.74
#2010-11-08| 810.26
#2010-11-09| 809.04
#2010-11-10| 787.18
#2010-11-11| 783.81
#2010-11-12| 779.01
#2010-11-15| 780.78
#2010-11-16| 758.63
#2010-11-17| 758.27
#2010-11-18| 764.57
#2010-11-19| 760.52
#2010-11-22| 749.91
#2010-11-23| 731.94
#2010-11-24| 729.35
#2010-11-25| .
#2010-11-26| 729.22
#2010-11-29| 713.06
#2010-11-30| 704.35
#2010-12-01| 721.62
#2010-12-02| 747.45
#2010-12-03| 760.74
#2010-12-06| 755.00
#2010-12-07| 767.02
#2010-12-08| 759.49
#2010-12-09| 759.54
#2010-12-10| 757.86
#2010-12-13| 772.39
#2010-12-14| 779.32
#2010-12-15| 773.99
#2010-12-16| 763.52
#2010-12-17| 757.90
#2010-12-20| 764.04
#2010-12-21| 768.28
#2010-12-22| 765.47
#2010-12-23| 766.08
#2010-12-24| .
#2010-12-27| 766.05
#2010-12-28| 768.75
#2010-12-29| 772.42
#2010-12-30| 774.68
#2010-12-31| 783.04
#2011-01-03| 784.05
#2011-01-04| 786.48
#2011-01-05| 777.82
#2011-01-06| 768.22
#2011-01-07| 761.04
#2011-01-10| 748.93
#2011-01-11| 755.31
#2011-01-12| 774.91
#2011-01-13| 787.31
#2011-01-14| 791.40
#2011-01-17| .
#2011-01-18| 791.20
#2011-01-19| 789.22
#2011-01-20| 774.50
#2011-01-21| 780.37
#2011-01-24| 788.60
#2011-01-25| 789.12
#2011-01-26| 795.06
#2011-01-27| 796.62
#2011-01-28| 786.34
#2011-01-31| 788.71
#2011-02-01| 802.16
#2011-02-02| 797.47
#2011-02-03| 790.01
#2011-02-04| 791.66
#2011-02-07| 792.02
#2011-02-08| 801.15
#2011-02-09| 805.36
#2011-02-10| 798.42
#2011-02-11| 799.02
#2011-02-14| 799.73
#2011-02-15| 805.38
#2011-02-16| 811.36
#2011-02-17| 817.34
#2011-02-18| 823.17
#2011-02-21| .
#2011-02-22| 815.43
#2011-02-23| 814.05
#2011-02-24| 811.07
#2011-02-25| 823.81
#2011-02-28| 842.78
#2011-03-01| 838.66
#2011-03-02| 836.34
#2011-03-03| 845.95
#2011-03-04| 854.84
#2011-03-07| 853.85
#2011-03-08| 846.93
#2011-03-09| 849.25
#2011-03-10| 831.94
#2011-03-11| 827.72
#2011-03-14| 827.25
#2011-03-15| 808.06
#2011-03-16| 791.99
#2011-03-17| 818.46
#2011-03-18| 832.14
#2011-03-21| 843.41
#2011-03-22| 845.48
#2011-03-23| 849.18
#2011-03-24| 860.45
#2011-03-25| 856.07
#2011-03-28| 852.60
#2011-03-29| 848.49
#2011-03-30| 857.14
#2011-03-31| 857.81
#2011-04-01| 863.93
#2011-04-04| 867.81
#2011-04-05| 871.03
#2011-04-06| 876.62
#2011-04-07| 860.73
#2011-04-08| 872.98
#2011-04-11| 871.12
#2011-04-12| 864.43
#2011-04-13| 868.82
#2011-04-14| 866.55
#2011-04-15| 872.11
#2011-04-18| 848.44
#2011-04-19| 855.92
#2011-04-20| 878.71
#2011-04-21| 893.06
#2011-04-22| .
#2011-04-25| 890.92
#2011-04-26| 901.43
#2011-04-27| 905.92
#2011-04-28| 923.50
#2011-04-29| 928.15
#2011-05-02| 931.97
#2011-05-03| 929.69
#2011-05-04| 919.30
#2011-05-05| 904.37
#2011-05-06| 906.86
#2011-05-09| 887.10
#2011-05-10| 901.54
#2011-05-11| 898.53
#2011-05-12| 887.53
#2011-05-13| 886.35
#2011-05-16| 880.52
#2011-05-17| 871.53
#2011-05-18| 892.89
#2011-05-19| 894.21
#2011-05-20| 890.90
#2011-05-23| 873.45
#2011-05-24| 878.76
#2011-05-25| 879.83
#2011-05-26| 884.24
#2011-05-27| 906.39
#2011-05-30| .
#2011-05-31| 924.28
#2011-06-01| 924.39
#2011-06-02| 914.02
#2011-06-03| 921.58
#2011-06-06| 922.86
#2011-06-07| 925.19
#2011-06-08| 913.43
#2011-06-09| 915.76
#2011-06-10| 903.15
#2011-06-13| 906.81
#2011-06-14| 916.19
#2011-06-15| 904.57
#2011-06-16| 890.43
#2011-06-17| 891.84
#2011-06-20| 886.09
#2011-06-21| 900.97
#2011-06-22| 901.59
#2011-06-23| 875.72
#2011-06-24| 866.75
#2011-06-27| 872.41
#2011-06-28| 886.95
#2011-06-29| 898.70
#2011-06-30| 913.49
#2011-07-01| 919.40
#2011-07-04| .
#2011-07-05| 927.52
#2011-07-06| 915.18
#2011-07-07| 909.64
#2011-07-08| 899.89
#2011-07-11| 871.42
#2011-07-12| 868.00
#2011-07-13| 884.42
#2011-07-14| 881.48
#2011-07-15| 880.11
#2011-07-18| 859.29
#2011-07-19| 870.40
#2011-07-20| 877.00
#2011-07-21| 892.97
#2011-07-22| 897.58
#2011-07-25| 903.38
#2011-07-26| 904.83
#2011-07-27| 891.38
#2011-07-28| 887.09
#2011-07-29| 886.52
#2011-08-01| 873.50
#2011-08-02| 865.05
#2011-08-03| 853.81
#2011-08-04| 818.36
#2011-08-05| 779.10
#2011-08-08| 735.01
#2011-08-09| 761.93
#2011-08-10| 757.54
#2011-08-11| 785.01
#2011-08-12| 800.16
#2011-08-15| 815.31
#2011-08-16| 801.10
#2011-08-17| 811.76
#2011-08-18| 773.29
#2011-08-19| 770.38
#2011-08-22| 777.39
#2011-08-23| 781.14
#2011-08-24| 789.99
#2011-08-25| 779.41
#2011-08-26| 771.88
#2011-08-29| 788.30
#2011-08-30| 798.19
#2011-08-31| 810.40
#2011-09-01| 806.10
#2011-09-02| 793.65
#2011-09-05| .
#2011-09-06| 754.14
#2011-09-07| 770.84
#2011-09-08| 775.71
#2011-09-09| 743.77
#2011-09-12| 715.24
#2011-09-13| 706.78
#2011-09-14| 700.75
#2011-09-15| 722.13
#2011-09-16| 728.53
#2011-09-19| 703.54
#2011-09-20| 716.78
#2011-09-21| 708.57
#2011-09-22| 665.47
#2011-09-23| 664.62
#2011-09-26| 667.44
#2011-09-27| 702.69
#2011-09-28| 692.51
#2011-09-29| 700.54
#2011-09-30| 687.33
#2011-10-03| 666.66
#2011-10-04| 651.40
#2011-10-05| 675.06
#2011-10-06| 707.38
#2011-10-07| 723.57
#2011-10-10| 732.64
#2011-10-11| 725.15
#2011-10-12| 751.01
#2011-10-13| 739.51
#2011-10-14| 758.58
#2011-10-17| 748.56
#2011-10-18| 731.70
#2011-10-19| 739.05
#2011-10-20| 714.37
#2011-10-21| 747.33
#2011-10-24| 751.55
#2011-10-25| 736.77
#2011-10-26| 726.05
#2011-10-27| 768.17
#2011-10-28| 775.74
#2011-10-31| 757.25
#2011-11-01| 717.58
#2011-11-02| 724.31
#2011-11-03| 729.88
#2011-11-04| 734.92
#2011-11-07| 723.91
#2011-11-08| 741.50
#2011-11-09| 715.25
#2011-11-10| 708.19
#2011-11-11| 730.36
#2011-11-14| 710.79
#2011-11-15| 696.85
#2011-11-16| 692.47
#2011-11-17| 673.13
#2011-11-18| 673.50
#2011-11-21| 647.03
#2011-11-22| 650.75
#2011-11-23| 632.76
#2011-11-24| .
#2011-11-25| 629.76
#2011-11-28| 664.86
#2011-11-29| 669.62
#2011-11-30| 702.95
#2011-12-01| 702.36
#2011-12-02| 701.17
#2011-12-05| 700.38
#2011-12-06| 692.59
#2011-12-07| 693.22
#2011-12-08| 671.86
#2011-12-09| 679.06
#2011-12-12| 651.55
#2011-12-13| 644.18
#2011-12-14| 620.91
#2011-12-15| 632.02
#2011-12-16| 634.53
#2011-12-19| 631.48
#2011-12-20| 653.10
#2011-12-21| 646.90
#2011-12-22| 652.36
#2011-12-23| 657.45
#2011-12-26| .
#2011-12-27| 661.91
#2011-12-28| 647.95
#2011-12-29| 656.48
#2011-12-30| 669.71
#2012-01-02| .
#2012-01-03| 677.94
#2012-01-04| 663.04
#2012-01-05| 650.02
#2012-01-06| 636.91
#2012-01-09| 633.86
#2012-01-10| 652.51
#2012-01-11| 649.01
#2012-01-12| 658.82
#2012-01-13| 648.57
#2012-01-16| .
#2012-01-17| 657.93
#2012-01-18| 661.57
#2012-01-19| 687.59
#2012-01-20| 701.39
#2012-01-23| 712.38
#2012-01-24| 702.41
#2012-01-25| 702.17
#2012-01-26| 721.10
#2012-01-27| 718.51
#2012-01-30| 709.00
#2012-01-31| 709.19
#2012-02-01| 729.25
#2012-02-02| 724.56
#2012-02-03| 724.53
#2012-02-06| 726.65
#2012-02-07| 730.04
#2012-02-08| 735.25
#2012-02-09| 738.83
#2012-02-10| 723.60
#2012-02-13| 732.27
#2012-02-14| 722.39
#2012-02-15| 719.29
#2012-02-16| 717.29
#2012-02-17| 728.55
#2012-02-20| .
#2012-02-21| 726.92
#2012-02-22| 716.20
#2012-02-23| 718.70
#2012-02-24| 735.50
#2012-02-27| 726.71
#2012-02-28| 728.35
#2012-02-29| 730.39
#2012-03-01| 738.14
#2012-03-02| 735.15
#2012-03-05| 733.55
#2012-03-06| 707.22
#2012-03-07| 713.83
#2012-03-08| 741.69
#2012-03-09| 740.58
#2012-03-12| 749.14
#2012-03-13| 761.87
#2012-03-14| 759.24
#2012-03-15| 763.59
#2012-03-16| 783.04
#2012-03-19| 782.06
#2012-03-20| 774.22
#2012-03-21| 773.73
#2012-03-22| 767.01
#2012-03-23| 762.60
#2012-03-26| 773.16
#2012-03-27| 776.66
#2012-03-28| 761.82
#2012-03-29| 751.16
#2012-03-30| 763.39
#2012-04-02| 765.53
#2012-04-03| 762.31
#2012-04-04| 737.33
#2012-04-05| 735.71
#2012-04-06| .
#2012-04-09| 736.31
#2012-04-10| 726.73
#2012-04-11| 735.05
#2012-04-12| 745.64
#2012-04-13| 731.87
#2012-04-16| 725.37
#2012-04-17| 744.31
#2012-04-18| 739.54
#2012-04-19| 738.47
#2012-04-20| 748.68
#2012-04-23| 730.15
#2012-04-24| 746.74
#2012-04-25| 749.33
#2012-04-26| 749.34
#2012-04-27| 760.61
#2012-04-30| 749.05
#2012-05-01| 753.38
#2012-05-02| 750.05
#2012-05-03| 751.66
#2012-05-04| 738.49
#2012-05-07| 744.71
#2012-05-08| 740.37
#2012-05-09| 727.58
#2012-05-10| 732.57
#2012-05-11| 742.71
#2012-05-14| 727.11
#2012-05-15| 718.31
#2012-05-16| 718.96
#2012-05-17| 710.56
#2012-05-18| 706.99
#2012-05-21| 714.93
#2012-05-22| 721.65
#2012-05-23| 705.18
#2012-05-24| 712.52
#2012-05-25| 708.03
#2012-05-28| .
#2012-05-29| 712.00
#2012-05-30| 694.92
#2012-05-31| 690.53
#2012-06-01| 682.66
#2012-06-04| 686.49
#2012-06-05| 687.95
#2012-06-06| 709.77
#2012-06-07| 711.52
#2012-06-08| 704.34
#2012-06-11| 698.41
#2012-06-12| 694.61
#2012-06-13| 701.56
#2012-06-14| 707.41
#2012-06-15| 720.72
#2012-06-18| 716.81
#2012-06-19| 735.20
#2012-06-20| 741.00
#2012-06-21| 729.32
#2012-06-22| 721.15
#2012-06-25| 710.84
#2012-06-26| 712.41
#2012-06-27| 722.44
#2012-06-28| 714.22
#2012-06-29| 745.37
#2012-07-02| 753.59
#2012-07-03| 758.70
#2012-07-04| .
#2012-07-05| 746.97
#2012-07-06| 745.20
#2012-07-09| 742.48
#2012-07-10| 742.58
#2012-07-11| 745.97
#2012-07-12| 737.95
#2012-07-13| 751.45
#2012-07-16| 757.68
#2012-07-17| 757.03
#2012-07-18| 762.52
#2012-07-19| 767.87
#2012-07-20| 754.22
#2012-07-23| 735.86
#2012-07-24| 739.06
#2012-07-25| 749.63
#2012-07-26| 770.26
#2012-07-27| 778.48
#2012-07-30| 778.33
#2012-07-31| 774.91
#2012-08-01| 777.58
#2012-08-02| 768.81
#2012-08-03| 791.29
#2012-08-06| 794.20
#2012-08-07| 796.95
#2012-08-08| 794.59
#2012-08-09| 785.01
#2012-08-10| 783.03
#2012-08-13| 783.81
#2012-08-14| 784.83
#2012-08-15| 786.04
#2012-08-16| 791.67
#2012-08-17| 788.54
#2012-08-20| 790.33
#2012-08-21| 798.12
#2012-08-22| 791.25
#2012-08-23| 790.26
#2012-08-24| 783.60
#2012-08-27| 786.91
#2012-08-28| 787.94
#2012-08-29| 785.85
#2012-08-30| 780.36
#2012-08-31| 789.32
#2012-09-03| .
#2012-09-04| 779.79
#2012-09-05| 783.54
#2012-09-06| 798.31
#2012-09-07| 808.13
#2012-09-10| 803.78
#2012-09-11| 803.42
#2012-09-12| 813.63
#2012-09-13| 812.15
#2012-09-14| 834.00
#2012-09-17| 833.82
#2012-09-18| 825.92
#2012-09-19| 825.15
#2012-09-20| 814.66
#2012-09-21| 815.44
#2012-09-24| 808.69
#2012-09-25| 816.92
#2012-09-26| 804.52
#2012-09-27| 801.72
#2012-09-28| 792.55
#2012-10-01| 799.78
#2012-10-02| 804.65
#2012-10-03| 803.92
#2012-10-04| 810.02
#2012-10-05| 819.95
#2012-10-08| 811.42
#2012-10-09| 805.29
#2012-10-10| 805.37
#2012-10-11| 816.72
#2012-10-12| 818.26
#2012-10-15| 825.16
#2012-10-16| 839.92
#2012-10-17| 848.56
#2012-10-18| 845.90
#2012-10-19| 843.92
#2012-10-22| 842.49
#2012-10-23| 824.17
#2012-10-24| 826.92
#2012-10-25| 831.87
#2012-10-26| 832.15
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 840.92
#2012-11-01| 844.47
#2012-11-02| 842.05
#2012-11-05| 832.70
#2012-11-06| 836.88
#2012-11-07| 826.09
#2012-11-08| 821.02
#2012-11-09| 811.37
#2012-11-12| 811.78
#2012-11-13| 815.82
#2012-11-14| 810.45
#2012-11-15| 805.92
#2012-11-16| 792.24
#2012-11-19| 809.83
#2012-11-20| 809.43
#2012-11-21| 814.58
#2012-11-22| .
#2012-11-23| 831.42
#2012-11-26| 829.73
#2012-11-27| 833.95
#2012-11-28| 832.47
#2012-11-29| 850.74
#2012-11-30| 858.58
#2012-12-03| 863.51
#2012-12-04| 863.24
#2012-12-05| 858.39
#2012-12-06| 855.62
#2012-12-07| 860.57
#2012-12-10| 862.63
#2012-12-11| 867.10
#2012-12-12| 867.73
#2012-12-13| 870.98
#2012-12-14| 872.26
#2012-12-17| 875.28
#2012-12-18| 883.67
#2012-12-19| 891.75
#2012-12-20| 892.27
#2012-12-21| 883.91
#2012-12-24| 883.53
#2012-12-25| 883.49
#2012-12-26| 884.83
#2012-12-27| 892.83
#2012-12-28| 886.29
#2012-12-31| 881.04
#2013-01-01| 881.04
#2013-01-02| 899.48
#2013-01-03| 885.15
#2013-01-04| 886.07
#2013-01-07| 884.21
#2013-01-08| 879.23
#2013-01-09| 875.27
#2013-01-10| 878.76
#2013-01-11| 880.63
#2013-01-14| 881.15
#2013-01-15| 881.94
#2013-01-16| 877.23
#2013-01-17| 878.20
#2013-01-18| 874.27
#2013-01-21| 875.40
#2013-01-22| 869.90
#2013-01-23| 870.83
#2013-01-24| 875.98
#2013-01-25| 880.06
#2013-01-28| 872.38
#2013-01-29| 873.05
#2013-01-30| 880.41
#2013-01-31| 876.55
#2013-02-01| 880.55
#2013-02-04| 867.03
#2013-02-05| 872.72
#2013-02-06| 867.52
#2013-02-07| 857.33
#2013-02-08| 864.04
#2013-02-11| 858.00
#2013-02-12| 873.23
#2013-02-13| 876.77
#2013-02-14| 868.52
#2013-02-15| 870.24
#2013-02-18| 875.27
#2013-02-19| 879.22
#2013-02-20| 875.45
#2013-02-21| 858.15
#2013-02-22| 860.12
#2013-02-25| 855.86
#2013-02-26| 842.91
#2013-02-27| 845.93
#2013-02-28| 857.56
#2013-03-01| 852.69
#2013-03-04| 855.04
#2013-03-05| 869.52
#2013-03-06| 862.37
#2013-03-07| 871.67
#2013-03-08| 867.11
#2013-03-11| 860.81
#2013-03-12| 850.30
#2013-03-13| 850.88
#2013-03-14| 863.08
#2013-03-15| 866.82
#2013-03-18| 861.05
#2013-03-19| 851.40
#2013-03-20| 857.14
#2013-03-21| 852.84
#2013-03-22| 857.81
#2013-03-25| 850.46
#2013-03-26| 849.50
#2013-03-27| 837.79
#2013-03-28| 850.79
#2013-03-29| 850.90
#2013-04-01| 852.08
#2013-04-02| 861.18
#2013-04-03| 858.91
#2013-04-04| 854.77
#2013-04-05| 852.85
#2013-04-08| 856.09
#2013-04-09| 861.49
#2013-04-10| 880.72
#2013-04-11| 890.99
#2013-04-12| 898.98
#2013-04-15| 885.81
#2013-04-16| 887.71
#2013-04-17| 872.76
#2013-04-18| 876.72
#2013-04-19| 881.92
#2013-04-22| 884.89
#2013-04-23| 897.84
#2013-04-24| 906.51
#2013-04-25| 909.21
#2013-04-26| 909.01
#2013-04-29| 923.71
#2013-04-30| 927.11
#2013-05-01| 927.10
#2013-05-02| 924.54
#2013-05-03| 934.93
#2013-05-06| 933.53
#2013-05-07| 942.94
#2013-05-08| 954.79
#2013-05-09| 950.95
#2013-05-10| 945.04
#2013-05-13| 950.23
#2013-05-14| 959.49
#2013-05-15| 967.21
#2013-05-16| 974.40
#2013-05-17| 974.56
#2013-05-20| 981.76
#2013-05-21| 979.10
#2013-05-22| 970.83
#2013-05-23| 943.47
#2013-05-24| 944.94
#2013-05-27| 946.11
#2013-05-28| 944.30
#2013-05-29| 933.11
#2013-05-30| 933.47
#2013-05-31| 920.49
#2013-06-03| 923.49
#2013-06-04| 930.42
#2013-06-05| 920.01
#2013-06-06| 910.88
#2013-06-07| 921.79
#2013-06-10| 914.80
#2013-06-11| 901.53
#2013-06-12| 901.51
#2013-06-13| 893.39
#2013-06-14| 914.81
#2013-06-17| 914.98
#2013-06-18| 913.94
#2013-06-19| 917.57
#2013-06-20| 879.29
#2013-06-21| 860.91
#2013-06-24| 834.14
#2013-06-25| 846.49
#2013-06-26| 861.03
#2013-06-27| 860.87
#2013-06-28| 865.77
#2013-07-01| 867.43
#2013-07-02| 879.12
#2013-07-03| 872.28
#2013-07-04| 885.28
#2013-07-05| 878.07
#2013-07-08| 888.86
#2013-07-09| 894.57
#2013-07-10| 894.56
#2013-07-11| 920.80
#2013-07-12| 918.67
#2013-07-15| 924.21
#2013-07-16| 920.80
#2013-07-17| 914.10
#2013-07-18| 922.47
#2013-07-19| 929.79
#2013-07-22| 937.21
#2013-07-23| 931.65
#2013-07-24| 925.89
#2013-07-25| 917.52
#2013-07-26| 921.25
#2013-07-29| 919.81
#2013-07-30| 919.71
#2013-07-31| 918.69
#2013-08-01| 931.65
#2013-08-02| 932.17
#2013-08-05| 935.69
#2013-08-06| 939.06
#2013-08-07| 927.84
#2013-08-08| 932.05
#2013-08-09| 922.80
#2013-08-12| 915.16
#2013-08-13| 918.01
#2013-08-14| 919.52
#2013-08-15| 907.61
#2013-08-16| 916.51
#2013-08-19| 913.68
#2013-08-20| 910.45
#2013-08-21| 899.27
#2013-08-22| 893.97
#2013-08-23| 903.72
#2013-08-26| 903.48
#2013-08-27| 887.13
#2013-08-28| 882.52
#2013-08-29| 875.02
#2013-08-30| 870.37
#2013-09-02| 889.76
#2013-09-03| 865.72
#2013-09-04| 867.41
#2013-09-05| 866.29
#2013-09-06| 871.99
#2013-09-09| 875.67
#2013-09-10| 892.94
#2013-09-11| 898.73
#2013-09-12| 907.26
#2013-09-13| 906.45
#2013-09-16| 920.77
#2013-09-17| 917.41
#2013-09-18| 914.44
#2013-09-19| 949.57
#2013-09-20| 946.04
#2013-09-23| 938.25
#2013-09-24| 940.81
#2013-09-25| 943.17
#2013-09-26| 945.39
#2013-09-27| 948.54
#2013-09-30| 946.07
#2013-10-01| 952.87
#2013-10-02| 951.36
#2013-10-03| 948.25
#2013-10-04| 946.50
#2013-10-07| 937.15
#2013-10-08| 934.79
#2013-10-09| 931.03
#2013-10-10| 949.50
#2013-10-11| 956.37
#2013-10-14| 964.33
#2013-10-15| 965.10
#2013-10-16| 970.94
#2013-10-17| 989.57
#2013-10-18| 998.95
#2013-10-21| 992.78
#2013-10-22|1001.90
#2013-10-23|1004.64
#2013-10-24|1011.49
#2013-10-25|1011.94
#2013-10-28|1010.69
#2013-10-29|1012.97
#2013-10-30|1003.20
#2013-10-31| 990.49
#2013-11-01| 977.52
#2013-11-04| 982.67
#2013-11-05| 979.20
#2013-11-06| 981.65
#2013-11-07| 974.92
#2013-11-08| 971.55
#2013-11-11| 977.27
#2013-11-12| 976.99
#2013-11-13| 966.93
#2013-11-14| 980.91
#2013-11-15| 989.22
#2013-11-18| 994.47
#2013-11-19| 985.07
#2013-11-20| 976.55
#2013-11-21| 974.96
#2013-11-22| 978.66
#2013-11-25| 982.09
#2013-11-26| 983.78
#2013-11-27| 987.34
#2013-11-28| 992.17
#2013-11-29| 993.30
#2013-12-02| 981.92
#2013-12-03| 974.97
#2013-12-04| 969.89
#2013-12-05| 971.02
#2013-12-06| 976.30
#2013-12-09| 984.03
#2013-12-10| 982.88
#2013-12-11| 971.07
#2013-12-12| 958.95
#2013-12-13| 954.02
#2013-12-16| 958.75
#2013-12-17| 946.11
#2013-12-18| 953.49
#2013-12-19| 963.44
#2013-12-20| 967.55
#2013-12-23| 974.95
#2013-12-24| 975.02
#2013-12-25| 974.00
#2013-12-26| 975.76
#2013-12-27| 981.07
#2013-12-30| 984.56
#2013-12-31| 994.05
#2014-01-01| 994.05
#2014-01-02| 969.06
#2014-01-03| 976.54
#2014-01-06| 977.48
#2014-01-07| 982.78
#2014-01-08| 986.20
#2014-01-09| 989.02
#2014-01-10|1000.00
#2014-01-13|1001.97
#2014-01-14|1002.08
#2014-01-15|1000.89
#2014-01-16|1000.73
#2014-01-17|1014.72
#2014-01-20|1013.64
#2014-01-21|1014.07
#2014-01-22|1020.21
#2014-01-23|1021.37
#2014-01-24|1002.99
#2014-01-27|1003.14
#2014-01-28|1009.16
#2014-01-29|1001.38
#2014-01-30| 997.28
#2014-01-31| 986.45
#2014-02-03| 986.45
#2014-02-04| 979.69
#2014-02-05| 978.06
#2014-02-06| 990.74
#2014-02-07|1006.57
#2014-02-10|1014.19
#2014-02-11|1032.13
#2014-02-12|1029.32
#2014-02-13|1035.37
#2014-02-14|1042.49
#2014-02-17|1054.86
#2014-02-18|1058.44
#2014-02-19|1063.06
#2014-02-20|1065.27
#2014-02-21|1071.27
#2014-02-24|1067.42
#2014-02-25|1074.77
#2014-02-26|1065.55
#2014-02-27|1065.45
#2014-02-28|1076.37
#2014-03-03|1057.93
#2014-03-04|1077.81
#2014-03-05|1075.62
#2014-03-06|1083.00
#2014-03-07|1073.15
#2014-03-10|1062.93
#2014-03-11|1059.62
#2014-03-12|1046.66
#2014-03-13|1048.23
#2014-03-14|1035.47
#2014-03-17|1049.40
#2014-03-18|1052.05
#2014-03-19|1058.21
#2014-03-20|1026.95
#2014-03-21|1033.54
#2014-03-24|1024.69
#2014-03-25|1038.39
#2014-03-26|1042.20
#2014-03-27|1041.56
#2014-03-28|1048.33
#2014-03-31|1049.00
#2014-04-01|1050.93
#2014-04-02|1058.12
#2014-04-03|1053.52
#2014-04-04|1060.64
#2014-04-07|1060.24
#2014-04-08|1061.83
#2014-04-09|1066.35
#2014-04-10|1076.64
#2014-04-11|1060.43
#2014-04-14|1054.82
#2014-04-15|1054.31
#2014-04-16|1065.07
#2014-04-17|1073.29
#2014-04-18|1071.45
#2014-04-21|1071.26
#2014-04-22|1081.89
#2014-04-23|1085.91
#2014-04-24|1085.67
#2014-04-25|1084.14
#2014-04-28|1078.97
#2014-04-29|1088.62
#2014-04-30|1082.64
#2014-05-01|1083.64
#2014-05-02|1082.47
#2014-05-05|1083.77
#2014-05-06|1096.82
#2014-05-07|1102.98
#2014-05-08|1118.00
#2014-05-09|1109.20
#2014-05-12|1109.29
#2014-05-13|1114.05
#2014-05-14|1113.94
#2014-05-15|1104.06
#2014-05-16|1095.93
#2014-05-19|1100.30
#2014-05-20|1092.41
#2014-05-21|1095.77
#2014-05-22|1099.58
#2014-05-23|1100.93
#2014-05-26|1104.96
#2014-05-27|1110.78
#2014-05-28|1109.04
#2014-05-29|1109.49
#2014-05-30|1117.73
#2014-06-02|1122.13
#2014-06-03|1121.92
#2014-06-04|1122.63
#2014-06-05|1126.31
#2014-06-06|1151.06
#2014-06-09|1145.33
#2014-06-10|1140.46
#2014-06-11|1132.66
#2014-06-12|1137.72
#2014-06-13|1116.87
#2014-06-16|1112.79
#2014-06-17|1104.32
#2014-06-18|1101.34
#2014-06-19|1119.89
#2014-06-20|1111.82
#2014-06-23|1108.44
#2014-06-24|1117.53
#2014-06-25|1117.16
#2014-06-26|1124.35
#2014-06-27|1129.86
#2014-06-30|1134.95
#2014-07-01|1142.42
#2014-07-02|1144.75
#2014-07-03|1143.30
#2014-07-04|1133.95
#2014-07-07|1122.70
#2014-07-08|1111.59
#2014-07-09|1118.87
#2014-07-10|1119.11
#2014-07-11|1120.03
#2014-07-14|1128.21
#2014-07-15|1118.20
#2014-07-16|1129.26
#2014-07-17|1126.72
#2014-07-18|1128.83
#2014-07-21|1122.26
#2014-07-22|1133.35
#2014-07-23|1135.22
#2014-07-24|1132.25
#2014-07-25|1112.99
#2014-07-28|1112.82
#2014-07-29|1121.20
#2014-07-30|1112.49
#2014-07-31|1101.73
#2014-08-01|1092.27
#2014-08-04|1083.18
#2014-08-05|1083.73
#2014-08-06|1071.03
#2014-08-07|1071.91
#2014-08-08|1074.37
#2014-08-11|1091.50
#2014-08-12|1088.17
#2014-08-13|1098.08
#2014-08-14|1113.12
#2014-08-15|1111.84
#2014-08-18|1115.91
#2014-08-19|1115.01
#2014-08-20|1106.39
#2014-08-21|1110.16
#2014-08-22|1107.23
#2014-08-25|1116.56
#2014-08-26|1127.20
#2014-08-27|1125.98
#2014-08-28|1119.60
#2014-08-29|1118.91
#2014-09-01|1117.57
#2014-09-02|1110.44
#2014-09-03|1117.08
#2014-09-04|1111.48
#2014-09-05|1107.99
#2014-09-08|1100.44
#2014-09-09|1089.11
#2014-09-10|1087.43
#2014-09-11|1089.88
#2014-09-12|1089.26
#2014-09-15|1082.58
#2014-09-16|1069.37
#2014-09-17|1081.32
#2014-09-18|1086.76
#2014-09-19|1083.17
#2014-09-22|1080.91
#2014-09-23|1067.28
#2014-09-24|1064.78
#2014-09-25|1047.02
#2014-09-26|1056.58
#2014-09-29|1048.54
#2014-09-30|1048.00
#2014-10-01|1037.85
#2014-10-02|1022.77
#2014-10-03|1016.69
#2014-10-06|1020.47
#2014-10-07|1017.02
#2014-10-08|1014.28
#2014-10-09|1016.71
#2014-10-10|1005.79
#2014-10-13|1007.54
#2014-10-14|1001.25
#2014-10-15| 984.42
#2014-10-16| 997.37
#2014-10-17|1013.48
#2014-10-20|1020.02
#2014-10-21|1040.98
#2014-10-22|1044.22
#2014-10-23|1050.71
#2014-10-24|1051.72
#2014-10-27|1046.22
#2014-10-28|1063.38
#2014-10-29|1066.78
#2014-10-30|1058.93
#2014-10-31|1071.87
#2014-11-03|1066.03
#2014-11-04|1075.32
#2014-11-05|1078.68
#2014-11-06|1071.95
#2014-11-07|1057.04
#2014-11-10|1063.32
#2014-11-11|1070.88
#2014-11-12|1064.76
#2014-11-13|1069.18
#2014-11-14|1070.71
#2014-11-17|1071.86
#2014-11-18|1084.92
#2014-11-19|1084.31
#2014-11-20|1078.87
#2014-11-21|1083.47
#2014-11-24|1089.87
#2014-11-25|1099.68
#2014-11-26|1103.03
#2014-11-27|1117.46
#2014-11-28|1116.28
#2014-12-01|1120.42
#2014-12-02|1122.14
#2014-12-03|1117.47
#2014-12-04|1112.10
#2014-12-05|1105.49
#2014-12-08|1098.77
#2014-12-09|1091.20
#2014-12-10|1093.38
#2014-12-11|1088.42
#2014-12-12|1077.92
#2014-12-15|1056.20
#2014-12-16|1068.32
#2014-12-17|1061.93
#2014-12-18|1076.90
#2014-12-19|1092.67
#2014-12-22|1103.18
#2014-12-23|1100.40
#2014-12-24|1102.15
#2014-12-25|1102.02
#2014-12-26|1101.38
#2014-12-29|1098.35
#2014-12-30|1089.26
#2014-12-31|1089.89
#2015-01-01|1089.89
#2015-01-02|1079.47
#2015-01-05|1068.89
#2015-01-06|1063.59
#2015-01-07|1069.06
#2015-01-08|1086.94
#2015-01-09|1087.80
#2015-01-12|1094.68
#2015-01-13|1103.20
#2015-01-14|1099.80
#2015-01-15|1111.58
#2015-01-16|1127.72
#2015-01-19|1135.83
#2015-01-20|1142.80
#2015-01-21|1144.78
#2015-01-22|1152.56
#2015-01-23|1165.50
#2015-01-26|1173.61
#2015-01-27|1166.89
#2015-01-28|1174.10
#2015-01-29|1179.56
#2015-01-30|1164.12
#2015-02-02|1183.38
#2015-02-03|1199.56
#2015-02-04|1203.78
#2015-02-05|1213.59
#2015-02-06|1199.37
#2015-02-09|1177.51
#2015-02-10|1185.68
#2015-02-11|1183.12
#2015-02-12|1201.36
#2015-02-13|1212.82
#2015-02-16|1208.82
#2015-02-17|1206.11
#2015-02-18|1199.42
#2015-02-19|1211.90
#2015-02-20|1199.74
#2015-02-23|1212.15
#2015-02-24|1215.85
#2015-02-25|1214.68
#2015-02-26|1213.11
#2015-02-27|1212.25
#2015-03-02|1221.34
#2015-03-03|1212.75
#2015-03-04|1200.37
#2015-03-05|1203.55
#2015-03-06|1161.56
#2015-03-09|1145.21
#2015-03-10|1126.02
#2015-03-11|1124.00
#2015-03-12|1123.39
#2015-03-13|1129.46
#2015-03-16|1144.77
#2015-03-17|1137.64
#2015-03-18|1150.04
#2015-03-19|1161.46
#2015-03-20|1185.94
#2015-03-23|1194.01
#2015-03-24|1200.29
#2015-03-25|1195.57
#2015-03-26|1173.54
#2015-03-27|1180.27
#2015-03-30|1178.14
#2015-03-31|1158.08
#2015-04-01|1162.43
#2015-04-02|1169.27
#2015-04-03|1178.55
#2015-04-06|1183.49
#2015-04-07|1181.88
#2015-04-08|1185.05
#2015-04-09|1181.19
#2015-04-10|1186.29
#2015-04-13|1171.77
#2015-04-14|1189.91
#2015-04-15|1179.19
#2015-04-16|1176.72
#2015-04-17|1171.39
#2015-04-20|1178.11
#2015-04-21|1181.39
#2015-04-22|1179.62
#2015-04-23|1177.62
#2015-04-24|1182.62
#2015-04-27|1197.71
#2015-04-28|1190.52
#2015-04-29|1188.77
#2015-04-30|1185.48
#2015-05-01|1174.91
#2015-05-04|1174.99
#2015-05-05|1158.47
#2015-05-06|1147.53
#2015-05-07|1139.60
#2015-05-08|1187.10
#2015-05-11|1183.50
#2015-05-12|1177.25
#2015-05-13|1199.88
#2015-05-14|1216.72
#2015-05-15|1235.43
#2015-05-18|1221.42
#2015-05-19|1235.53
#2015-05-20|1213.91
#2015-05-21|1203.62
#2015-05-22|1187.03
#2015-05-25|1181.20
#2015-05-26|1163.79
#2015-05-27|1176.86
#2015-05-28|1171.57
#2015-05-29|1153.41
#2015-06-01|1161.07
#2015-06-02|1153.00
#2015-06-03|1137.25
#2015-06-04|1149.07
#2015-06-05|1113.19
#2015-06-08|1112.10
#2015-06-09|1124.61
#2015-06-10|1146.40
#2015-06-11|1163.58
#2015-06-12|1150.02
#2015-06-15|1133.27
#2015-06-16|1140.63
#2015-06-17|1120.21
#2015-06-18|1134.54
#2015-06-19|1130.59
#2015-06-22|1158.55
#2015-06-23|1153.53
#2015-06-24|1149.24
#2015-06-25|1149.52
#2015-06-26|1154.40
#2015-06-29|1126.80
#2015-06-30|1115.67
#2015-07-01|1132.54
#2015-07-02|1123.24
#2015-07-03|1129.10
#2015-07-06|1109.90
#2015-07-07|1098.30
#2015-07-08|1106.86
#2015-07-09|1132.20
#2015-07-10|1160.76
#2015-07-13|1179.07
#2015-07-14|1179.83
#2015-07-15|1183.62
#2015-07-16|1197.78
#2015-07-17|1201.02
#2015-07-20|1198.12
#2015-07-21|1190.24
#2015-07-22|1182.10
#2015-07-23|1171.87
#2015-07-24|1174.90
#2015-07-27|1166.80
#2015-07-28|1176.86
#2015-07-29|1187.75
#2015-07-30|1180.01
#2015-07-31|1188.92
#2015-08-03|1193.74
#2015-08-04|1201.77
#2015-08-05|1198.81
#2015-08-06|1203.98
#2015-08-07|1200.85
#2015-08-10|1214.08
#2015-08-11|1207.54
#2015-08-12|1200.68
#2015-08-13|1214.72
#2015-08-14|1227.16
#2015-08-17|1228.93
#2015-08-18|1232.44
#2015-08-19|1219.90
#2015-08-20|1216.98
#2015-08-21|1191.77
#2015-08-24|1143.85
#2015-08-25|1171.91
#2015-08-26|1148.78
#2015-08-27|1164.21
#2015-08-28|1158.02
#2015-08-31|1159.07
#2015-09-01|1134.37
#2015-09-02|1146.89
#2015-09-03|1153.61
#2015-09-04|1129.22
#2015-09-07|1131.85
#2015-09-08|1149.66
#2015-09-09|1158.26
#2015-09-10|1160.55
#2015-09-11|1144.55
#2015-09-14|1138.87
#2015-09-15|1132.41
#2015-09-16|1145.18
#2015-09-17|1149.47
#2015-09-18|1159.79
#2015-09-21|1148.87
#2015-09-22|1123.24
#2015-09-23|1135.74
#2015-09-24|1143.96
#2015-09-25|1161.82
#2015-09-28|1143.61
#2015-09-29|1136.91
#2015-09-30|1151.08
#2015-10-01|1141.03
#2015-10-02|1157.70
#2015-10-05|1183.53
#2015-10-06|1187.20
#2015-10-07|1170.55
#2015-10-08|1178.37
#2015-10-09|1183.14
#2015-10-12|1185.17
#2015-10-13|1180.75
#2015-10-14|1183.74
#2015-10-15|1190.71
#2015-10-16|1192.66
#2015-10-19|1199.01
#2015-10-20|1202.04
#2015-10-21|1207.31
#2015-10-22|1220.78
#2015-10-23|1221.24
#2015-10-26|1224.09
#2015-10-27|1221.02
#2015-10-28|1235.67
#2015-10-29|1226.71
#2015-10-30|1232.07
#2015-11-02|1232.98
#2015-11-03|1209.72
#2015-11-04|1192.63
#2015-11-05|1197.16
#2015-11-06|1171.45
#2015-11-09|1144.08
#2015-11-10|1137.67
#2015-11-11|1151.53
#2015-11-12|1137.40
#2015-11-13|1129.97
#2015-11-16|1138.68
#2015-11-17|1160.05
#2015-11-18|1153.83
#2015-11-19|1177.59
#2015-11-20|1179.63
#2015-11-23|1156.94
#2015-11-24|1133.89
#2015-11-25|1151.62
#2015-11-26|1155.79
#2015-11-27|1157.69
#2015-11-30|1153.19
#2015-12-01|1169.07
#2015-12-02|1154.91
#2015-12-03|1139.55
#2015-12-04|1140.15
#2015-12-07|1151.73
#2015-12-08|1139.86
#2015-12-09|1141.71
#2015-12-10|1133.92
#2015-12-11|1120.50
#2015-12-14|1103.99
#2015-12-15|1121.76
#2015-12-16|1131.16
#2015-12-17|1131.67
#2015-12-18|1124.43
#2015-12-21|1116.26
#2015-12-22|1117.85
#2015-12-23|1130.84
#2015-12-24|1142.08
#2015-12-25|1142.00
#2015-12-28|1137.10
#2015-12-29|1145.32
#2015-12-30|1139.03
#2015-12-31|1126.39
#2016-01-01|1126.39
#2016-01-04|1101.71
#2016-01-05|1106.20
#2016-01-06|1094.65
#2016-01-07|1075.87
#2016-01-08|1065.31
#2016-01-11|1061.47
#2016-01-12|1065.94
#2016-01-13|1070.89
#2016-01-14|1051.61
#2016-01-15|1035.04
#2016-01-18|1021.04
#2016-01-19|1029.43
#2016-01-20|1000.79
#2016-01-21|1011.34
#2016-01-22|1052.69
#2016-01-25|1054.91
#2016-01-26|1055.27
#2016-01-27|1048.20
#2016-01-28|1048.67
#2016-01-29|1065.69
#2016-02-01|1077.52
#2016-02-02|1062.78
#2016-02-03|1078.24
#2016-02-04|1077.61
#2016-02-05|1056.76
#2016-02-08|1019.64
#2016-02-09|1014.87
#2016-02-10|1033.64
#2016-02-11|1008.52
#2016-02-12|1014.53
#2016-02-15|1036.30
#2016-02-16|1027.83
#2016-02-17|1050.38
#2016-02-18|1051.15
#2016-02-19|1056.49
#2016-02-22|1049.93
#2016-02-23|1033.70
#2016-02-24|1006.13
#2016-02-25|1025.68
#2016-02-26|1020.66
#2016-02-29|1027.03
#2016-03-01|1040.95
#2016-03-02|1043.90
#2016-03-03|1055.65
#2016-03-04|1065.24
#2016-03-07|1054.43
#2016-03-08|1049.20
#2016-03-09|1043.56
#2016-03-10|1061.32
#2016-03-11|1096.04
#2016-03-14|1108.34
#2016-03-15|1104.13
#2016-03-16|1106.00
#2016-03-17|1146.04
#2016-03-18|1143.52
#2016-03-21|1140.46
#2016-03-22|1125.03
#2016-03-23|1119.03
#2016-03-24|1102.44
#2016-03-25|1102.46
#2016-03-28|1108.56
#2016-03-29|1125.14
#2016-03-30|1153.76
#2016-03-31|1152.30
#2016-04-01|1134.48
#2016-04-04|1142.54
#2016-04-05|1137.46
#2016-04-06|1143.93
#2016-04-07|1137.26
#2016-04-08|1154.13
#2016-04-11|1164.96
#2016-04-12|1150.38
#2016-04-13|1159.51
#2016-04-14|1144.46
#2016-04-15|1140.90
#2016-04-18|1141.42
#2016-04-19|1154.99
#2016-04-20|1153.41
#2016-04-21|1129.56
#2016-04-22|1116.66
#2016-04-25|1133.61
#2016-04-26|1153.98
#2016-04-27|1153.55
#2016-04-28|1158.15
#2016-04-29|1159.17
#2016-05-02|1169.33
#2016-05-03|1159.29
#2016-05-04|1148.22
#2016-05-05|1148.91
#2016-05-06|1154.70
#2016-05-09|1167.71
#2016-05-10|1165.99
#2016-05-11|1155.76
#2016-05-12|1146.76
#2016-05-13|1148.59
#2016-05-16|1151.94
#2016-05-17|1158.32
#2016-05-18|1153.16
#2016-05-19|1135.02
#2016-05-20|1149.15
#2016-05-23|1149.81
#2016-05-24|1170.61
#2016-05-25|1165.79
#2016-05-26|1173.86
#2016-05-27|1173.46
#2016-05-30|1175.17
#2016-05-31|1160.71
#2016-06-01|1153.32
#2016-06-02|1147.60
#2016-06-03|1172.20
#2016-06-06|1176.32
#2016-06-07|1187.32
#2016-06-08|1193.96
#2016-06-09|1187.46
#2016-06-10|1158.10
#2016-06-13|1140.83
#2016-06-14|1108.70
#2016-06-15|1116.83
#2016-06-16|1096.41
#2016-06-17|1116.82
#2016-06-20|1175.49
#2016-06-21|1183.39
#2016-06-22|1189.01
#2016-06-23|1209.70
#2016-06-24|1066.32
#2016-06-27|1009.31
#2016-06-28|1048.10
#2016-06-29|1083.84
#2016-06-30|1090.14
#2016-07-01|1095.18
#2016-07-04|1077.58
#2016-07-05|1050.38
#2016-07-06|1022.96
#2016-07-07|1034.23
#2016-07-08|1059.88
#2016-07-11|1090.15
#2016-07-12|1090.09
#2016-07-13|1096.38
#2016-07-14|1102.86
#2016-07-15|1098.48
#2016-07-18|1099.02
#2016-07-19|1101.35
#2016-07-20|1115.48
#2016-07-21|1110.27
#2016-07-22|1113.97
#2016-07-25|1125.98
#2016-07-26|1127.96
#2016-07-27|1132.50
#2016-07-28|1141.27
#2016-07-29|1166.11
#2016-08-01|1163.95
#2016-08-02|1159.42
#2016-08-03|1146.78
#2016-08-04|1156.24
#2016-08-05|1154.32
#2016-08-08|1149.84
#2016-08-09|1158.68
#2016-08-10|1165.68
#2016-08-11|1166.23
#2016-08-12|1173.68
#2016-08-15|1173.53
#2016-08-16|1166.20
#2016-08-17|1159.63
#2016-08-18|1176.59
#2016-08-19|1170.61
#2016-08-22|1174.78
#2016-08-23|1185.68
#2016-08-24|1178.47
#2016-08-25|1174.59
#2016-08-26|1172.12
#2016-08-29|1160.68
#2016-08-30|1158.84
#2016-08-31|1160.03
#2016-09-01|1174.75
#2016-09-02|1179.56
#2016-09-05|1174.82
#2016-09-06|1185.54
#2016-09-07|1188.09
#2016-09-08|1181.66
#2016-09-09|1142.13
#2016-09-12|1136.75
#2016-09-13|1123.09
#2016-09-14|1121.59
#2016-09-15|1117.86
#2016-09-16|1111.06
#2016-09-19|1117.61
#2016-09-20|1124.15
#2016-09-21|1113.97
#2016-09-22|1148.22
#2016-09-23|1141.26
#2016-09-26|1137.04
#2016-09-27|1139.28
#2016-09-28|1138.35
#2016-09-29|1130.76
#2016-09-30|1133.78
#2016-10-03|1127.44
#2016-10-04|1111.45
#2016-10-05|1083.17
#2016-10-06|1059.79
#2016-10-07|1048.38
#2016-10-10|1049.24
#2016-10-11|1031.76
#2016-10-12|1019.28
#2016-10-13|1035.53
#2016-10-14|1039.03
#2016-10-17|1027.33
#2016-10-18|1045.48
#2016-10-19|1045.18
#2016-10-20|1052.49
#2016-10-21|1044.61
#2016-10-24|1051.07
#2016-10-25|1048.41
#2016-10-26|1032.06
#2016-10-27|1013.08
#2016-10-28|1016.58
#2016-10-31|1023.86
#2016-11-01|1011.73
#2016-11-02|1023.32
#2016-11-03|1026.99
#2016-11-04|1018.65
#2016-11-07|1022.48
#2016-11-08|1026.00
#2016-11-09|1008.74
#2016-11-10| 972.86
#2016-11-11| 980.04
#2016-11-14| 956.87
#2016-11-15| 972.50
#2016-11-16| 961.38
#2016-11-17| 973.67
#2016-11-18| 960.74
#2016-11-21| 962.23
#2016-11-22| 965.51
#2016-11-23| 962.12
#2016-11-24| 964.27
#2016-11-25| 971.14
#2016-11-28| 975.41
#2016-11-29| 980.32
#2016-11-30| 973.13
#2016-12-01| 954.99
#2016-12-02| 964.30
#2016-12-05| 963.71
#2016-12-06| 974.98
#2016-12-07| 987.80
#2016-12-08| 976.99
#2016-12-09| 993.02
#2016-12-12| 986.17
#2016-12-13|1004.88
#2016-12-14|1001.66
#2016-12-15| 967.97
#2016-12-16| 977.50
#2016-12-19| 989.76
#2016-12-20| 987.07
#2016-12-21| 996.34
#2016-12-22| 994.48
#2016-12-23|1001.75
#2016-12-26|1001.77
#2016-12-27|1004.72
#2016-12-28| 988.49
#2016-12-29|1004.09
#2016-12-30|1021.86
#2017-01-02|1027.33
#2017-01-03| 995.01
#2017-01-04|1006.62
#2017-01-05|1025.55
#2017-01-06|1027.39
#2017-01-09|1010.32
#2017-01-10|1014.66
#2017-01-11|1002.14
#2017-01-12|1013.10
#2017-01-13|1007.21
#2017-01-16|1000.34
#2017-01-17|1010.48
#2017-01-18|1010.00
#2017-01-19| 985.53
#2017-01-20| 988.04
#2017-01-23|1002.06
#2017-01-24| 995.59
#2017-01-25| 994.11
#2017-01-26| 994.25
#2017-01-27| 993.69
#2017-01-30| 989.23
#2017-01-31|1004.79
#2017-02-01|1010.69
#2017-02-02|1008.83
#2017-02-03|1013.50
#2017-02-06|1004.18
#2017-02-07|1016.59
#2017-02-08|1034.94
#2017-02-09|1034.83
#2017-02-10|1028.39
#2017-02-13|1025.10
#2017-02-14|1028.78
#2017-02-15|1036.75
#2017-02-16|1043.36
#2017-02-17|1039.80
#2017-02-20|1043.28
#2017-02-21|1034.98
#2017-02-22|1036.53
#2017-02-23|1045.46
#2017-02-24|1039.33
#2017-02-27|1034.35
#2017-02-28|1037.48
#2017-03-01|1033.31
#2017-03-02|1024.86
#2017-03-03|1025.66
#2017-03-06|1027.42
#2017-03-07|1015.21
#2017-03-08|1009.55
#2017-03-09|1015.76
#2017-03-10|1007.19
#2017-03-13|1012.20
#2017-03-14|1007.18
#2017-03-15|1006.09
#2017-03-16|1034.79
#2017-03-17|1040.38
#2017-03-20|1040.84
#2017-03-21|1044.18
#2017-03-22|1034.74
#2017-03-23|1041.10
#2017-03-24|1042.20
#2017-03-27|1043.88
#2017-03-28|1037.01
#2017-03-29|1033.22
#2017-03-30|1027.63
#2017-03-31|1043.61
#2017-04-03|1033.75
#2017-04-04|1040.03
#2017-04-05|1046.45
#2017-04-06|1056.60
#2017-04-07|1059.59
#2017-04-10|1058.41
#2017-04-11|1068.66
#2017-04-12|1073.33
#2017-04-13|1073.75
#2017-04-14|1073.78
#2017-04-17|1078.62
#2017-04-18|1084.65
#2017-04-19|1080.49
#2017-04-20|1077.76
#2017-04-21|1064.32
#2017-04-24|1090.06
#2017-04-25|1109.72
#2017-04-26|1105.73
#2017-04-27|1106.81
#2017-04-28|1097.15
#2017-05-01|1098.88
#2017-05-02|1110.42
#2017-05-03|1111.21
#2017-05-04|1111.84
#2017-05-05|1123.32
#2017-05-08|1130.34
#2017-05-09|1134.03
#2017-05-10|1129.14
#2017-05-11|1135.98
#2017-05-12|1146.31
#2017-05-15|1150.64
#2017-05-16|1160.05
#2017-05-17|1155.26
#2017-05-18|1139.59
#2017-05-19|1142.08
#2017-05-22|1159.43
#2017-05-23|1149.52
#2017-05-24|1151.30
#2017-05-25|1153.65
#2017-05-26|1153.80
#2017-05-29|1153.03
#2017-05-30|1156.44
#2017-05-31|1161.00
#2017-06-01|1169.84
#2017-06-02|1179.92
#2017-06-05|1172.63
#2017-06-06|1171.11
#2017-06-07|1177.95
#2017-06-08|1168.96
#2017-06-09|1166.13
#2017-06-12|1157.26
#2017-06-13|1166.27
#2017-06-14|1181.68
#2017-06-15|1160.66
#2017-06-16|1170.92
#2017-06-19|1166.21
#2017-06-20|1149.93
#2017-06-21|1145.54
#2017-06-22|1145.22
#2017-06-23|1157.46
#2017-06-26|1155.80
#2017-06-27|1149.95
#2017-06-28|1146.31
#2017-06-29|1144.79
#2017-06-30|1144.85
#2017-07-03|1134.97
#2017-07-04|1133.05
#2017-07-05|1131.22
#2017-07-06|1127.09
#2017-07-07|1125.72
#2017-07-10|1132.67
#2017-07-11|1122.31
#2017-07-12|1139.80
#2017-07-13|1142.66
#2017-07-14|1157.46
#2017-07-17|1153.31
#2017-07-18|1166.18
#2017-07-19|1163.61
#2017-07-20|1172.03
#2017-07-21|1167.66
#2017-07-24|1163.10
#2017-07-25|1164.56
#2017-07-26|1164.66
#2017-07-27|1177.10
#2017-07-28|1168.09
#2017-07-31|1168.41
#2017-08-01|1180.46
#2017-08-02|1189.04
#2017-08-03|1192.52
#2017-08-04|1184.36
#2017-08-07|1184.19
#2017-08-08|1178.99
#2017-08-09|1177.27
#2017-08-10|1171.37
#2017-08-11|1159.25
#2017-08-14|1179.36
#2017-08-15|1172.74
#2017-08-16|1176.45
#2017-08-17|1178.98
#2017-08-18|1164.80
#2017-08-21|1170.25
#2017-08-22|1169.68
#2017-08-23|1168.97
#2017-08-24|1166.09
#2017-08-25|1167.05
#2017-08-28|1174.62
#2017-08-29|1177.67
#2017-08-30|1177.60
#2017-08-31|1184.76
#2017-09-01|1179.12
#2017-09-04|1180.07
#2017-09-05|1172.65
#2017-09-06|1181.36
#2017-09-07|1195.68
#2017-09-08|1201.20
#2017-09-11|1208.61
#2017-09-12|1204.19
#2017-09-13|1194.14
#2017-09-14|1193.49
#2017-09-15|1200.95
#2017-09-18|1194.98
#2017-09-19|1191.56
#2017-09-20|1191.79
#2017-09-21|1180.21
#2017-09-22|1185.37
#2017-09-25|1181.23
#2017-09-26|1178.64
#2017-09-27|1166.44
#2017-09-28|1170.15
#2017-09-29|1184.36
#2017-10-02|1174.73
#2017-10-03|1178.32
#2017-10-04|1176.25
#2017-10-05|1169.72
#2017-10-06|1161.76
#2017-10-09|1163.86
#2017-10-10|1175.43
#2017-10-11|1182.51
#2017-10-12|1189.98
#2017-10-13|1189.15
#2017-10-16|1189.93
#2017-10-17|1182.40
#2017-10-18|1194.39
#2017-10-19|1194.43
#2017-10-20|1180.33
#2017-10-23|1166.44
#2017-10-24|1163.01
#2017-10-25|1157.85
#2017-10-26|1159.56
#2017-10-27|1160.01
#2017-10-30|1170.04
#2017-10-31|1182.55
#2017-11-01|1174.47
#2017-11-02|1181.67
#2017-11-03|1185.18
#2017-11-06|1184.88
#2017-11-07|1181.53
#2017-11-08|1189.11
#2017-11-09|1188.38
#2017-11-10|1186.17
#2017-11-13|1182.01
#2017-11-14|1189.14
#2017-11-15|1192.20
#2017-11-16|1204.79
#2017-11-17|1201.58
#2017-11-20|1194.76
#2017-11-21|1197.15
#2017-11-22|1199.12
#2017-11-23|1208.17
#2017-11-24|1214.54
#2017-11-27|1216.15
#2017-11-28|1209.87
#2017-11-29|1203.95
#2017-11-30|1216.66
#2017-12-01|1205.09
#2017-12-04|1214.75
#2017-12-05|1225.50
#2017-12-06|1224.45
#2017-12-07|1231.92
#2017-12-08|1238.70
#2017-12-11|1239.18
#2017-12-12|1225.03
#2017-12-13|1226.28
#2017-12-14|1232.66
#2017-12-15|1237.51
#2017-12-18|1260.50
#2017-12-19|1259.55
#2017-12-20|1254.46
#2017-12-21|1250.17
#2017-12-22|1243.59
#2017-12-25|1243.67
#2017-12-26|1245.77
#2017-12-27|1258.19
#2017-12-28|1266.25
#2017-12-29|1276.76
#2018-01-01|1276.76
#2018-01-02|1270.95
#2018-01-03|1278.97
#2018-01-04|1277.19
#2018-01-05|1286.53
#2018-01-08|1292.05
#2018-01-09|1284.23
#2018-01-10|1264.84
#2018-01-11|1251.66
#2018-01-12|1267.71
#2018-01-15|1274.09
#2018-01-16|1285.11
#2018-01-17|1292.31
#2018-01-18|1284.20
#2018-01-19|1286.03
#2018-01-22|1286.87
#2018-01-23|1301.35
#2018-01-24|1303.22
#2018-01-25|1300.85
#2018-01-26|1305.78
#2018-01-29|1287.15
#2018-01-30|1289.95
#2018-01-31|1306.43
#2018-02-01|1288.17
#2018-02-02|1267.30
#2018-02-05|1237.34
#2018-02-06|1199.39
#2018-02-07|1223.37
#2018-02-08|1195.12
#2018-02-09|1189.12
#2018-02-12|1199.29
#2018-02-13|1198.62
#2018-02-14|1210.10
#2018-02-15|1213.72
#2018-02-16|1237.35
#2018-02-19|1221.25
#2018-02-20|1223.91
#2018-02-21|1222.45
#2018-02-22|1224.04
#2018-02-23|1238.72
#2018-02-26|1235.20
#2018-02-27|1214.53
#2018-02-28|1204.21
#2018-03-01|1194.69
#2018-03-02|1197.12
#2018-03-05|1216.33
#2018-03-06|1218.38
#2018-03-07|1234.13
#2018-03-08|1245.79
#2018-03-09|1235.57
#2018-03-12|1239.68
#2018-03-13|1240.38
#2018-03-14|1241.99
#2018-03-15|1245.51
#2018-03-16|1237.19
#2018-03-19|1253.21
#2018-03-20|1255.53
#2018-03-21|1251.24
#2018-03-22|1252.35
#2018-03-23|1246.93
#2018-03-26|1246.52
#2018-03-27|1254.08
#2018-03-28|1260.52
#2018-03-29|1265.25
#2018-03-30|1265.25
#2018-04-02|1266.69
#2018-04-03|1259.63
#2018-04-04|1264.17
#2018-04-05|1269.18
#2018-04-06|1272.05
#2018-04-09|1278.18
#2018-04-10|1278.09
#2018-04-11|1274.71
#2018-04-12|1270.71
#2018-04-13|1281.46
#2018-04-16|1281.26
#2018-04-17|1294.19
#2018-04-18|1296.92
#2018-04-19|1290.93
#2018-04-20|1283.78
#2018-04-23|1273.71
#2018-04-24|1274.44
#2018-04-25|1266.28
#2018-04-26|1278.72
#2018-04-27|1285.28
#2018-04-30|1293.91
#2018-05-01|1282.74
#2018-05-02|1276.15
#2018-05-03|1273.20
#2018-05-04|1272.38
#2018-05-07|1279.66
#2018-05-08|1275.00
#2018-05-09|1275.31
#2018-05-10|1273.84
#2018-05-11|1283.93
#2018-05-14|1284.64
#2018-05-15|1264.93
#2018-05-16|1250.34
#2018-05-17|1253.38
#2018-05-18|1253.96
#2018-05-21|1250.70
#2018-05-22|1252.12
#2018-05-23|1237.35
#2018-05-24|1232.97
#2018-05-25|1240.71
#2018-05-28|1237.34
#2018-05-29|1219.55
#2018-05-30|1235.66
#2018-05-31|1244.08
#2018-06-01|1237.47
#2018-06-04|1253.63
#2018-06-05|1255.33
#2018-06-06|1268.00
#2018-06-07|1262.77
#2018-06-08|1261.79
#2018-06-11|1264.74
#2018-06-12|1260.21
#2018-06-13|1261.75
#2018-06-14|1260.41
#2018-06-15|1259.91
#2018-06-18|1250.48
#2018-06-19|1234.89
#2018-06-20|1246.61
#2018-06-21|1244.40
#2018-06-22|1256.26
#2018-06-25|1250.76
#2018-06-26|1243.50
#2018-06-27|1238.33
#2018-06-28|1230.76
#2018-06-29|1250.62
#2018-07-02|1238.74
#2018-07-03|1247.34
#2018-07-04|1255.21
#2018-07-05|1252.71
#2018-07-06|1266.51
#2018-07-09|1263.21
#2018-07-10|1264.44
#2018-07-11|1254.18
#2018-07-12|1249.26
#2018-07-13|1250.34
#2018-07-16|1254.50
#2018-07-17|1249.65
#2018-07-18|1250.06
#2018-07-19|1240.96
#2018-07-20|1249.19
#2018-07-23|1241.73
#2018-07-24|1248.59
#2018-07-25|1254.40
#2018-07-26|1257.46
#2018-07-27|1259.61
#2018-07-30|1263.53
#2018-07-31|1262.67
#2018-08-01|1252.34
#2018-08-02|1248.19
#2018-08-03|1260.71
#2018-08-06|1250.53
#2018-08-07|1250.34
#2018-08-08|1252.29
#2018-08-09|1252.26
#2018-08-10|1230.38
#2018-08-13|1226.44
#2018-08-14|1213.04
#2018-08-15|1202.82
#2018-08-16|1223.93
#2018-08-17|1227.47
#2018-08-20|1230.64
#2018-08-21|1240.27
#2018-08-22|1254.16
#2018-08-23|1254.97
#2018-08-24|1255.10
#2018-08-27|1265.88
#2018-08-28|1273.24
#2018-08-29|1284.28
#2018-08-30|1267.65
#2018-08-31|1261.41
#2018-09-03|1243.43
#2018-09-04|1233.96
#2018-09-05|1241.82
#2018-09-06|1233.31
#2018-09-07|1231.56
#2018-09-10|1234.25
#2018-09-11|1232.70
#2018-09-12|1243.98
#2018-09-13|1243.38
#2018-09-14|1240.21
#2018-09-17|1243.08
#2018-09-18|1247.41
#2018-09-19|1231.51
#2018-09-20|1244.40
#2018-09-21|1237.87
#2018-09-24|1236.09
#2018-09-25|1231.68
#2018-09-26|1235.20
#2018-09-27|1227.29
#2018-09-28|1215.48
#2018-10-01|1213.07
#2018-10-02|1194.26
#2018-10-03|1195.45
#2018-10-04|1159.73
#2018-10-05|1152.63
#2018-10-08|1151.25
#2018-10-09|1163.74
#2018-10-10|1151.23
#2018-10-11|1139.55
#2018-10-12|1123.00
#2018-10-15|1117.67
#2018-10-16|1149.37
#2018-10-17|1164.27
#2018-10-18|1161.75
#2018-10-19|1164.79
#2018-10-22|1158.11
#2018-10-23|1137.78
#2018-10-24|1130.54
#2018-10-25|1135.22
#2018-10-26|1131.30
#2018-10-29|1135.00
#2018-10-30|1137.38
#2018-10-31|1136.39
#2018-11-01|1146.98
#2018-11-02|1141.55
#2018-11-05|1137.71
#2018-11-06|1148.94
#2018-11-07|1171.44
#2018-11-08|1172.35
#2018-11-09|1171.77
#2018-11-12|1154.39
#2018-11-13|1165.08
#2018-11-14|1169.37
#2018-11-15|1145.06
#2018-11-16|1152.13
#2018-11-19|1145.34
#2018-11-20|1123.22
#2018-11-21|1139.17
#2018-11-22|1134.97
#2018-11-23|1140.25
#2018-11-26|1148.11
#2018-11-27|1147.15
#2018-11-28|1145.69
#2018-11-29|1144.61
#2018-11-30|1127.42
#2018-12-03|1112.77
#2018-12-04|1111.04
#2018-12-05|1113.12
#2018-12-06|1105.04
#2018-12-07|1118.18
#2018-12-10|1105.90
#2018-12-11|1099.71
#2018-12-12|1122.33
#2018-12-13|1114.43
#2018-12-14|1107.85
#2018-12-17|1096.33
#2018-12-18|1090.87
#2018-12-19|1102.21
#2018-12-20|1091.29
#2018-12-21|1087.11
#2018-12-24|1080.38
#2018-12-25|1080.38
#2018-12-26|1078.73
#2018-12-27|1051.02
#2018-12-28|1061.94
#2018-12-31|1069.57
#2019-01-01|1069.57
#2019-01-02|1057.41
#2019-01-03|1062.49
#2019-01-04|1085.75
#2019-01-07|1094.07
#2019-01-08|1111.33
#2019-01-09|1113.75
#2019-01-10|1111.66
#2019-01-11|1123.00
#2019-01-14|1124.45
#2019-01-15|1120.85
#2019-01-16|1127.14
#2019-01-17|1127.08
#2019-01-18|1138.80
#2019-01-21|1139.38
#2019-01-22|1136.39
#2019-01-23|1149.04
#2019-01-24|1148.98
#2019-01-25|1162.31
#2019-01-28|1171.70
#2019-01-29|1184.63
#2019-01-30|1194.39
#2019-01-31|1190.92
#2019-02-01|1188.15
#2019-02-04|1187.19
#2019-02-05|1181.93
#2019-02-06|1179.61
#2019-02-07|1174.38
#2019-02-08|1163.91
#2019-02-11|1167.48
#2019-02-12|1165.36
#2019-02-13|1158.21
#2019-02-14|1143.71
#2019-02-15|1148.84
#2019-02-18|1156.88
#2019-02-19|1155.70
#2019-02-20|1150.13
#2019-02-21|1153.43
#2019-02-22|1150.20
#2019-02-25|1147.05
#2019-02-26|1156.27
#2019-02-27|1156.67
#2019-02-28|1158.80
#2019-03-01|1155.59
#2019-03-04|1149.87
#2019-03-05|1154.48
#2019-03-06|1148.82
#2019-03-07|1153.90
#2019-03-08|1166.49
#2019-03-11|1168.43
#2019-03-12|1176.53
#2019-03-13|1183.97
#2019-03-14|1198.16
#2019-03-15|1203.88
#2019-03-18|1208.62
#2019-03-19|1214.34
#2019-03-20|1207.88
#2019-03-21|1214.38
#2019-03-22|1205.38
#2019-03-25|1205.26
#2019-03-26|1213.46
#2019-03-27|1208.85
#2019-03-28|1199.48
#2019-03-29|1199.70
#2019-04-01|1206.90
#2019-04-02|1206.44
#2019-04-03|1216.93
#2019-04-04|1210.60
#2019-04-05|1202.29
#2019-04-08|1191.15
#2019-04-09|1179.91
#2019-04-10|1198.81
#2019-04-11|1204.13
#2019-04-12|1199.74
#2019-04-15|1196.02
#2019-04-16|1198.72
#2019-04-17|1188.91
#2019-04-18|1185.48
#2019-04-19|1185.48
#2019-04-22|1185.55
#2019-04-23|1182.17
#2019-04-24|1201.72
#2019-04-25|1187.00
#2019-04-26|1186.52
#2019-04-29|1184.16
#2019-04-30|1183.38
#2019-05-01|1186.66
#2019-05-02|1189.97
#2019-05-03|1185.65
#2019-05-06|1184.00
#2019-05-07|1195.90
#2019-05-08|1187.91
#2019-05-09|1194.94
#2019-05-10|1199.92
#2019-05-13|1197.74
#2019-05-14|1194.32
#2019-05-15|1201.57
#2019-05-16|1207.21
#2019-05-17|1195.25
#2019-05-20|1193.58
#2019-05-21|1201.72
#2019-05-22|1184.75
#2019-05-23|1173.61
#2019-05-24|1191.39
#2019-05-27|1191.46
#2019-05-28|1179.61
#2019-05-29|1170.63
#2019-05-30|1164.16
#2019-05-31|1172.71
#2019-06-03|1180.35
#2019-06-04|1185.48
#2019-06-05|1201.94
#2019-06-06|1177.04
#2019-06-07|1175.55
#2019-06-10|1177.84
#2019-06-11|1182.77
#2019-06-12|1180.62
#2019-06-13|1186.62
#2019-06-14|1179.38
#2019-06-17|1180.77
#2019-06-18|1182.23
#2019-06-19|1171.41
#2019-06-20|1166.66
#2019-06-21|1166.48
#2019-06-24|1163.91
#2019-06-25|1164.08
#2019-06-26|1147.31
#2019-06-27|1136.63
#2019-06-28|1154.84
#2019-07-01|1157.53
#2019-07-02|1162.59
#2019-07-03|1184.39
#2019-07-04|1195.80
#2019-07-05|1178.61
#2019-07-08|1181.90
#2019-07-09|1189.56
#2019-07-10|1181.60
#2019-07-11|1177.40
#2019-07-12|1179.04
#2019-07-15|1181.08
#2019-07-16|1164.29
#2019-07-17|1171.16
#2019-07-18|1172.79
#2019-07-19|1175.86
#2019-07-22|1169.87
#2019-07-23|1167.15
#2019-07-24|1175.26
#2019-07-25|1173.65
#2019-07-26|1161.46
#2019-07-29|1171.31
#2019-07-30|1157.16
#2019-07-31|1143.38
#2019-08-01|1144.84
#2019-08-02|1151.49
#2019-08-05|1140.95
#2019-08-06|1135.84
#2019-08-07|1145.60
#2019-08-08|1149.43
#2019-08-09|1152.21
#2019-08-12|1152.28
#2019-08-13|1142.49
#2019-08-14|1131.80
#2019-08-15|1127.95
#2019-08-16|1140.96
#2019-08-19|1149.00
#2019-08-20|1133.30
#2019-08-21|1147.13
#2019-08-22|1144.23
#2019-08-23|1149.84
#2019-08-26|1146.81
#2019-08-27|1161.04
#2019-08-28|1153.71
#2019-08-29|1146.09
#2019-08-30|1165.42
#2019-09-02|1154.38
#2019-09-03|1149.68
#2019-09-04|1161.16
#2019-09-05|1152.83
#2019-09-06|1154.42
#2019-09-09|1140.35
#2019-09-10|1144.64
#2019-09-11|1154.64
#2019-09-12|1149.95
#2019-09-13|1161.83
#2019-09-16|1144.72
#2019-09-17|1164.20
#2019-09-18|1178.03
#2019-09-19|1183.44
#2019-09-20|1184.32
#2019-09-23|1178.95
#2019-09-24|1181.60
#2019-09-25|1181.21
#2019-09-26|1200.62
#2019-09-27|1201.04
#2019-09-30|1206.62
#2019-10-01|1199.90
#2019-10-02|1180.28
#2019-10-03|1187.91
#2019-10-04|1200.14
#2019-10-07|1209.91
#2019-10-08|1195.02
#2019-10-09|1207.63
#2019-10-10|1209.74
#2019-10-11|1234.85
#2019-10-14|1231.65
#2019-10-15|1254.92
#2019-10-16|1255.76
#2019-10-17|1273.51
#2019-10-18|1276.31
#2019-10-21|1270.14
#2019-10-22|1270.50
#2019-10-23|1271.68
#2019-10-24|1260.12
#2019-10-25|1254.96
#2019-10-28|1255.20
#2019-10-29|1260.81
#2019-10-30|1268.49
#2019-10-31|1273.28
#2019-11-01|1270.66
#2019-11-04|1276.28
#2019-11-05|1259.80
#2019-11-06|1263.37
#2019-11-07|1253.07
#2019-11-08|1244.65
#2019-11-11|1250.28
#2019-11-12|1248.62
#2019-11-13|1253.10
#2019-11-14|1258.13
#2019-11-15|1267.32
#2019-11-18|1290.03
#2019-11-19|1288.80
#2019-11-20|1275.25
#2019-11-21|1265.82
#2019-11-22|1260.68
#2019-11-25|1267.71
#2019-11-26|1283.55
#2019-11-27|1282.40
#2019-11-28|1284.91
#2019-11-29|1284.65
#2019-12-02|1270.36
#2019-12-03|1274.54
#2019-12-04|1277.93
#2019-12-05|1279.70
#2019-12-06|1291.35
#2019-12-09|1294.66
#2019-12-10|1298.60
#2019-12-11|1291.86
#2019-12-12|1284.03
#2019-12-13|1295.79
#2019-12-16|1309.09
#2019-12-17|1301.61
#2019-12-18|1302.97
#2019-12-19|1310.44
#2019-12-20|1312.43
#2019-12-23|1315.61
#2019-12-24|1319.06
#2019-12-25|1319.06
#2019-12-26|1320.28
#2019-12-27|1342.51
#2019-12-30|1341.11
#2019-12-31|1345.74
#2020-01-01|1345.74
#2020-01-02|1350.30
#2020-01-03|1352.04
#2020-01-06|1345.68
#2020-01-07|1344.40
#2020-01-08|1329.90
#2020-01-09|1324.31
#2020-01-10|1322.71
#2020-01-13|1328.67
#2020-01-14|1330.27
#2020-01-15|1336.02
#2020-01-16|1346.71
#2020-01-17|1349.22
#2020-01-20|1343.94
#2020-01-21|1348.76
#2020-01-22|1351.02
#2020-01-23|1349.01
#2020-01-24|1361.26
#2020-01-27|1336.72
#2020-01-28|1336.29
#2020-01-29|1350.50
#2020-01-30|1348.37
#2020-01-31|1350.62
#2020-02-03|1349.29
#2020-02-04|1352.25
#2020-02-05|1349.72
#2020-02-06|1348.58
#2020-02-07|1347.13
#2020-02-10|1356.63
#2020-02-11|1365.19
#2020-02-12|1360.93
#2020-02-13|1360.51
#2020-02-14|1382.85
#2020-02-17|1374.02
#2020-02-18|1376.23
#2020-02-19|1380.92
#2020-02-20|1370.50
#2020-02-21|1377.64
#2020-02-24|1353.14
#2020-02-25|1331.54
#2020-02-26|1323.65
#2020-02-27|1294.25
#2020-02-28|1240.86
#2020-03-02|1256.54
#2020-03-03|1291.59
#2020-03-04|1315.34
#2020-03-05|1309.72
#2020-03-06|1282.98
#2020-03-09|1223.21
#2020-03-10|1181.42
#2020-03-11|1169.89
#2020-03-12|1014.39
#2020-03-13|1001.89
#2020-03-16| 915.24
#2020-03-17| 877.68
#2020-03-18| 826.29
#2020-03-19| 848.95
#2020-03-20| 897.83
#2020-03-23| 859.83
#2020-03-24| 941.82
#2020-03-25| 955.27
#2020-03-26| 985.15
#2020-03-27| 959.84
#2020-03-30| 964.21
#2020-03-31| 979.61
#2020-04-01| 946.16
#2020-04-02| 942.72
#2020-04-03| 923.48
#2020-04-06| 948.60
#2020-04-07| 987.29
#2020-04-08| 998.77
#2020-04-09|1037.06
#2020-04-10|1037.06
#2020-04-13|1034.57
#2020-04-14|1014.89
#2020-04-15| 985.87
#2020-04-16| 970.65
#2020-04-17| 996.10
#2020-04-20| 984.74
#2020-04-21| 961.49
#2020-04-22| 966.57
#2020-04-23| 971.77
#2020-04-24| 967.80
#2020-04-27| 976.91
#2020-04-28| 988.19
#2020-04-29|1012.03
#2020-04-30|1016.79
#2020-05-01|1015.10
#2020-05-04| 970.27
#2020-05-05| 992.34
#2020-05-06| 977.01
#2020-05-07| 996.92
#2020-05-08|1015.33
#2020-05-11|1002.51
#2020-05-12| 982.75
#2020-05-13| 962.65
#2020-05-14| 942.70
#2020-05-15| 942.74
#2020-05-18| 977.10
#2020-05-19| 983.16
#2020-05-20| 980.09
#2020-05-21| 969.12
#2020-05-22| 970.71
#2020-05-25| 993.71
#2020-05-26|1018.31
#2020-05-27|1018.65
#2020-05-28|1047.62
#2020-05-29|1045.27
#2020-06-01|1059.19
#2020-06-02|1105.86
#2020-06-03|1137.61
#2020-06-04|1157.75
#2020-06-05|1178.26
#2020-06-08|1158.07
#2020-06-09|1133.76
#2020-06-10|1122.13
#2020-06-11|1088.41
#2020-06-12|1090.85
#2020-06-15|1095.17
#2020-06-16|1111.07
#2020-06-17|1112.91
#2020-06-18|1113.49
#2020-06-19|1094.06
#2020-06-22|1094.91
#2020-06-23|1100.20
#2020-06-24|1063.65
#2020-06-25|1057.62
#2020-06-26|1059.51
#2020-06-29|1056.60
#2020-06-30|1064.42
#2020-07-01|1076.71
#2020-07-02|1091.71
#2020-07-03|1090.53
#2020-07-06|1114.43
#2020-07-07|1090.56
#2020-07-08|1093.16
#2020-07-09|1077.38
#2020-07-10|1094.34
#2020-07-13|1098.73
#2020-07-14|1092.25
#2020-07-15|1098.90
#2020-07-16|1084.52
#2020-07-17|1080.65
#2020-07-20|1092.14
#2020-07-21|1106.59
#2020-07-22|1116.94
#2020-07-23|1101.31
#2020-07-24|1095.48
#2020-07-27|1093.29
#2020-07-28|1111.03
#2020-07-29|1136.19
#2020-07-30|1117.51
#2020-07-31|1128.05
#2020-08-03|1120.04
#2020-08-04|1134.49
#2020-08-05|1169.41
#2020-08-06|1158.83
#2020-08-07|1161.02
#2020-08-10|1163.96
#2020-08-11|1166.15
#2020-08-12|1172.46
#2020-08-13|1169.83
#2020-08-14|1159.61
#2020-08-17|1154.49
#2020-08-18|1146.23
#2020-08-19|1140.96
#2020-08-20|1164.70
#2020-08-21|1159.79
#2020-08-24|1163.96
#2020-08-25|1154.73
#2020-08-26|1171.96
#2020-08-27|1155.52
#2020-08-28|1168.27
#2020-08-31|1165.59
#2020-09-01|1168.99
#2020-09-02|1175.15
#2020-09-03|1172.82
#2020-09-04|1124.93
#2020-09-07|1149.16
#2020-09-08|1144.57
#2020-09-09|1165.62
#2020-09-10|1167.17
#2020-09-11|1157.82
#2020-09-14|1160.96
#2020-09-15|1164.60
#2020-09-16|1180.20
#2020-09-17|1172.77
#2020-09-18|1161.11
#2020-09-21|1109.09
#2020-09-22|1107.39
#2020-09-23|1092.32
#2020-09-24|1087.52
#2020-09-25|1081.82
#2020-09-28|1110.67
#2020-09-29|1103.29
#2020-09-30|1119.28
#2020-10-01|1128.09
#2020-10-02|1129.59
#2020-10-05|1146.20
#2020-10-06|1153.02
#2020-10-07|1135.98
#2020-10-08|1147.40
#2020-10-09|1157.55
#2020-10-12|1169.48
#2020-10-13|1153.36
#2020-10-14|1152.73
#2020-10-15|1147.21
#2020-10-16|1130.41
#2020-10-19|1145.54
#2020-10-20|1153.34
#2020-10-21|1134.91
#2020-10-22|1129.18
#2020-10-23|1131.07
#2020-10-26|1110.89
#2020-10-27|1100.94
#2020-10-28|1053.54
#2020-10-29|1060.20
#2020-10-30|1067.20
#2020-11-02|1076.18
#2020-11-03|1103.38
#2020-11-04|1133.62
#2020-11-05|1152.97
#2020-11-06|1156.90
#2020-11-09|1186.26
#2020-11-10|1204.35
#2020-11-11|1227.01
#2020-11-12|1219.04
#2020-11-13|1218.57
#2020-11-16|1236.03
#2020-11-17|1240.74
#2020-11-18|1251.76
#2020-11-19|1239.91
#2020-11-20|1238.21
#2020-11-23|1224.40
#2020-11-24|1231.50
#2020-11-25|1243.78
#2020-11-26|1246.71
#2020-11-27|1244.72
#2020-11-30|1240.29
#2020-12-01|1254.64
#2020-12-02|1256.42
#2020-12-03|1268.74
#2020-12-04|1273.41
#2020-12-07|1269.65
#2020-12-08|1269.13
#2020-12-09|1262.83
#2020-12-10|1269.30
#2020-12-11|1268.00
#2020-12-14|1271.13
#2020-12-15|1277.63
#2020-12-16|1298.18
#2020-12-17|1313.76
#2020-12-18|1287.63
#2020-12-21|1259.02
#2020-12-22|1270.20
#2020-12-23|1296.13
#2020-12-24|1300.86
#2020-12-25|1300.86
#2020-12-28|1307.71
#2020-12-29|1326.63
#2020-12-30|1328.11
#2020-12-31|1319.37
#2021-01-01|1319.37
#2021-01-04|1311.38
#2021-01-05|1316.84
#2021-01-06|1301.25
#2021-01-07|1288.29
#2021-01-08|1292.31
#2021-01-11|1268.57
#2021-01-12|1259.96
#2021-01-13|1274.14
#2021-01-14|1290.39
#2021-01-15|1269.54
#2021-01-18|1269.25
#2021-01-19|1268.43
#2021-01-20|1269.74
#2021-01-21|1249.73
#2021-01-22|1252.64
#2021-01-25|1244.83
#2021-01-26|1264.15
#2021-01-27|1273.04
#2021-01-28|1269.24
#2021-01-29|1263.44
#2021-02-01|1269.31
#2021-02-02|1274.14
#2021-02-03|1260.90
#2021-02-04|1252.95
#2021-02-05|1252.67
#2021-02-08|1244.16
#2021-02-09|1255.26
#2021-02-10|1258.64
#2021-02-11|1252.40
#2021-02-12|1248.56
#2021-02-15|1256.94
#2021-02-16|1245.02
#2021-02-17|1234.28
#2021-02-18|1226.24
#2021-02-19|1226.69
#2021-02-22|1230.51
#2021-02-23|1247.28
#2021-02-24|1240.43
#2021-02-25|1255.43
#2021-02-26|1228.65
#2021-03-01|1245.08
#2021-03-02|1245.35
#2021-03-03|1238.60
#2021-03-04|1252.00
#2021-03-05|1213.85
#2021-03-08|1234.20
#2021-03-09|1234.47
#2021-03-10|1243.50
#2021-03-11|1262.75
#2021-03-12|1255.67
#2021-03-15|1250.83
#2021-03-16|1273.85
#2021-03-17|1260.32
#2021-03-18|1252.26
#2021-03-19|1262.75
#2021-03-22|1254.83
#2021-03-23|1264.46
#2021-03-24|1261.85
#2021-03-25|1236.84
#2021-03-26|1250.26
#2021-03-29|1240.50
#2021-03-30|1248.16
#2021-03-31|1244.73
#2021-04-01|1265.25
#2021-04-02|1265.25
#2021-04-05|1269.90
#2021-04-06|1283.43
#2021-04-07|1301.30
#2021-04-08|1311.19
#2021-04-09|1302.62
#2021-04-12|1297.80
#2021-04-13|1312.58
#2021-04-14|1323.49
#2021-04-15|1331.31
#2021-04-16|1342.96
#2021-04-19|1352.79
#2021-04-20|1357.44
#2021-04-21|1336.91
#2021-04-22|1352.27
#2021-04-23|1338.33
#2021-04-26|1351.99
#2021-04-27|1355.12
#2021-04-28|1351.73
#2021-04-29|1348.82
#2021-04-30|1334.88
#2021-05-03|1352.67
#2021-05-04|1334.17
#2021-05-05|1329.33
#2021-05-06|1332.72
#2021-05-07|1351.23
#2021-05-10|1366.99
#2021-05-11|1338.38
#2021-05-12|1328.48
#2021-05-13|1320.85
#2021-05-14|1343.59
#2021-05-17|1341.93
#2021-05-18|1366.81
#2021-05-19|1354.70
#2021-05-20|1366.39
#2021-05-21|1360.86
#2021-05-24|1372.62
#2021-05-25|1384.33
#2021-05-26|1390.66
#2021-05-27|1402.68
#2021-05-28|1409.50
#2021-05-31|1409.68
#2021-06-01|1424.97
#2021-06-02|1430.21
#2021-06-03|1415.14
#2021-06-04|1428.44
#2021-06-07|1442.91
#2021-06-08|1460.78
#2021-06-09|1469.71
#2021-06-10|1464.67
#2021-06-11|1454.27
#2021-06-14|1462.53
#2021-06-15|1454.58
#2021-06-16|1451.46
#2021-06-17|1421.62
#2021-06-18|1401.72
#2021-06-21|1411.52
#2021-06-22|1423.18
#2021-06-23|1423.75
#2021-06-24|1426.13
#2021-06-25|1426.30
#2021-06-28|1405.80
#2021-06-29|1395.40
#2021-06-30|1385.00
#2021-07-01|1395.61
#2021-07-02|1410.99
#2021-07-05|1420.82
#2021-07-06|1428.05
#2021-07-07|1430.80
#2021-07-08|1426.24
#2021-07-09|1454.74
#2021-07-12|1478.67
#2021-07-13|1461.04
#2021-07-14|1446.88
#2021-07-15|1434.86
#2021-07-16|1447.77
#2021-07-19|1417.20
#2021-07-20|1420.98
#2021-07-21|1447.81
#2021-07-22|1454.28
#2021-07-23|1448.31
#2021-07-26|1449.45
#2021-07-27|1451.40
#2021-07-28|1460.07
#2021-07-29|1463.98
#2021-07-30|1463.71
#2021-08-02|1487.40
#2021-08-03|1479.35
#2021-08-04|1493.20
#2021-08-05|1507.46
#2021-08-06|1496.18
#2021-08-09|1483.18
#2021-08-10|1478.36
#2021-08-11|1490.50
#2021-08-12|1490.43
#2021-08-13|1511.59
#2021-08-16|1513.44
#2021-08-17|1492.55
#2021-08-18|1501.31
#2021-08-19|1483.77
#2021-08-20|1488.09
#2021-08-23|1482.16
#2021-08-24|1477.43
#2021-08-25|1464.71
#2021-08-26|1461.74
#2021-08-27|1487.14
#2021-08-30|1489.55
#2021-08-31|1481.01
#2021-09-01|1487.67
#2021-09-02|1478.83
#2021-09-03|1465.48
#2021-09-06|1457.18
#2021-09-07|1448.02
#2021-09-08|1415.03
#2021-09-09|1430.37
#2021-09-10|1415.31
#2021-09-13|1421.08
#2021-09-14|1422.58
#2021-09-15|1405.26
#2021-09-16|1408.31
#2021-09-17|1392.69
#2021-09-20|1371.14
#2021-09-21|1393.23
#2021-09-22|1396.30
#2021-09-23|1411.18
#2021-09-24|1386.65
#2021-09-27|1393.76
#2021-09-28|1348.07
#2021-09-29|1337.94
#2021-09-30|1325.15
#2021-10-01|1343.20
#2021-10-04|1334.25
#2021-10-05|1331.32
#2021-10-06|1311.78
#2021-10-07|1332.68
#2021-10-08|1328.01
#2021-10-11|1333.40
#2021-10-12|1341.22
#2021-10-13|1353.93
#2021-10-14|1371.08
#2021-10-15|1387.58
#2021-10-18|1384.48
#2021-10-19|1401.68
#2021-10-20|1392.90
#2021-10-21|1398.40
#2021-10-22|1410.47
#2021-10-25|1397.80
#2021-10-26|1401.78
#2021-10-27|1413.56
#2021-10-28|1420.29
#2021-10-29|1380.14
#2021-11-01|1376.89
#2021-11-02|1379.52
#2021-11-03|1389.67
#2021-11-04|1414.17
#2021-11-05|1412.82
#2021-11-08|1405.29
#2021-11-09|1412.59
#2021-11-10|1399.45
#2021-11-11|1392.08
#2021-11-12|1400.29
#2021-11-15|1405.73
#2021-11-16|1410.06
#2021-11-17|1395.47
#2021-11-18|1409.87
#2021-11-19|1415.51
#2021-11-22|1392.69
#2021-11-23|1367.70
#2021-11-24|1370.79
#2021-11-25|1390.83
#2021-11-26|1352.14
#2021-11-29|1351.00
#2021-11-30|1335.23
#2021-12-01|1351.33
#2021-12-02|1342.33
#2021-12-03|1329.22
#2021-12-06|1343.40
#2021-12-07|1351.61
#2021-12-08|1349.36
#2021-12-09|1345.20
#2021-12-10|1344.12
#2021-12-13|1330.29
#2021-12-14|1316.64
#2021-12-15|1320.98
#2021-12-16|1322.54
#2021-12-17|1328.95
#2021-12-20|1304.20
#2021-12-21|1313.19
#2021-12-22|1324.98
#2021-12-23|1331.19
#2021-12-24|1334.97
#2021-12-27|1342.38
#2021-12-28|1351.91
#2021-12-29|1359.18
#2021-12-30|1366.81
#2021-12-31|1371.67
#2022-01-03|1369.15
#2022-01-04|1371.85
#2022-01-05|1373.06
#2022-01-06|1356.24
#2022-01-07|1340.29
#2022-01-10|1320.00
#2022-01-11|1322.45
#2022-01-12|1342.07
#2022-01-13|1347.84
#2022-01-14|1336.26
#2022-01-17|1327.96
#2022-01-18|1307.99
#2022-01-19|1318.31
#2022-01-20|1327.70
#2022-01-21|1307.79
#2022-01-24|1267.93
#2022-01-25|1270.33
#2022-01-26|1302.11
#2022-01-27|1297.74
#2022-01-28|1289.90
#2022-01-31|1306.61
#2022-02-01|1311.26
#2022-02-02|1328.52
#2022-02-03|1325.88
#2022-02-04|1282.13
#2022-02-07|1274.48
#2022-02-08|1261.23
#2022-02-09|1288.77
#2022-02-10|1304.63
#2022-02-11|1282.55
#2022-02-14|1253.76
#2022-02-15|1275.16
#2022-02-16|1296.63
#2022-02-17|1285.32
#2022-02-18|1270.65
#2022-02-21|1251.95
#2022-02-22|1261.67
#2022-02-23|1252.15
#2022-02-24|1199.30
#2022-02-25|1265.80
#2022-02-28|1273.14
#2022-03-01|1234.80
#2022-03-02|1242.73
#2022-03-03|1218.32
#2022-03-04|1163.58
#2022-03-07|1136.04
#2022-03-08|1135.90
#2022-03-09|1214.41
#2022-03-10|1199.69
#2022-03-11|1213.77
#2022-03-14|1233.42
#2022-03-15|1221.87
#2022-03-16|1251.26
#2022-03-17|1276.91
#2022-03-18|1272.72
#2022-03-21|1248.06
#2022-03-22|1259.43
#2022-03-23|1219.13
#2022-03-24|1208.05
#2022-03-25|1225.23
#2022-03-28|1227.84
#2022-03-29|1267.05
#2022-03-30|1269.67
#2022-03-31|1250.81
#2022-04-01|1250.91
#2022-04-04|1252.57
#2022-04-05|1254.58
#2022-04-06|1221.36
#2022-04-07|1211.00
#2022-04-08|1214.75
#2022-04-11|1219.51
#2022-04-12|1198.70
#2022-04-13|1185.43
#2022-04-14|1191.39
#2022-04-15|1191.39
#2022-04-18|1191.03
#2022-04-19|1167.95
#2022-04-20|1183.97
#2022-04-21|1190.56
#2022-04-22|1160.36
#2022-04-25|1142.48
#2022-04-26|1131.38
#2022-04-27|1124.14
#2022-04-28|1122.92
#2022-04-29|1113.16
#2022-05-02|1096.06
#2022-05-03|1079.95
#2022-05-04|1055.54
#2022-05-05|1062.11
#2022-05-06|1026.67
#2022-05-09| 983.29
#2022-05-10| 993.78
#2022-05-11|1029.65
#2022-05-12|1003.84
#2022-05-13|1016.61
#2022-05-16|1031.71
#2022-05-17|1051.04
#2022-05-18|1049.98
#2022-05-19|1043.86
#2022-05-20|1055.36
#2022-05-23|1076.89
#2022-05-24|1061.74
#2022-05-25|1053.65
#2022-05-26|1061.30
#2022-05-27|1083.05
#2022-05-30|1089.81
#2022-05-31|1073.43
#2022-06-01|1046.34
#2022-06-02|1048.18
#2022-06-03|1048.61
#2022-06-06|1059.51
#2022-06-07|1053.57
#2022-06-08|1045.53
#2022-06-09|1005.82
#2022-06-10| 969.78
#2022-06-13| 913.52
#2022-06-14| 903.62
#2022-06-15| 910.60
#2022-06-16| 889.93
#2022-06-17| 909.10
#2022-06-20| 921.28
#2022-06-21| 922.08
#2022-06-22| 926.36
#2022-06-23| 901.63
#2022-06-24| 924.46
#2022-06-27| 933.99
#2022-06-28| 932.26
#2022-06-29| 895.56
#2022-06-30| 866.57
#2022-07-01| 860.53
#2022-07-04| 839.25
#2022-07-05| 830.53
#2022-07-06| 850.71
#2022-07-07| 865.43
#2022-07-08| 862.99
#2022-07-11| 848.72
#2022-07-12| 854.10
#2022-07-13| 859.22
#2022-07-14| 829.69
#2022-07-15| 858.14
#2022-07-18| 880.27
#2022-07-19| 898.82
#2022-07-20| 898.48
#2022-07-21| 900.65
#2022-07-22| 944.25
#2022-07-25| 929.89
#2022-07-26| 910.23
#2022-07-27| 905.93
#2022-07-28| 936.07
#2022-07-29| 960.49
#2022-08-01| 957.51
#2022-08-02| 943.17
#2022-08-03| 945.96
#2022-08-04| 940.18
#2022-08-05| 922.56
#2022-08-08| 943.91
#2022-08-09| 930.47
#2022-08-10| 976.50
#2022-08-11| 971.24
#2022-08-12| 974.96
#2022-08-15| 967.32
#2022-08-16| 957.72
#2022-08-17| 925.18
#2022-08-18| 929.62
#2022-08-19| 892.54
#2022-08-22| 873.27
#2022-08-23| 866.24
#2022-08-24| 864.67
#2022-08-25| 862.91
#2022-08-26| 841.97
#2022-08-29| 836.17
#2022-08-30| 835.15
#2022-08-31| 836.26
#2022-09-01| 799.01
#2022-09-02| 825.65
#2022-09-05| 806.41
#2022-09-06| 812.80
#2022-09-07| 813.19
#2022-09-08| 805.62
#2022-09-09| 825.00
#2022-09-12| 853.49
#2022-09-13| 810.72
#2022-09-14| 792.66
#2022-09-15| 783.43
#2022-09-16| 787.53
#2022-09-19| 774.54
#2022-09-20| 743.78
#2022-09-21| 743.06
#2022-09-22| 706.57
#2022-09-23| 675.68
#2022-09-26| 652.45
#2022-09-27| 627.20
#2022-09-28| 650.64
#2022-09-29| 641.76
#2022-09-30| 674.96
#2022-10-03| 685.70
#2022-10-04| 698.19
#2022-10-05| 662.09
#2022-10-06| 666.42
#2022-10-07| 646.46
#2022-10-10| 631.83
#2022-10-11| 632.96
#2022-10-12| 615.79
#2022-10-13| 619.63
#2022-10-14| 645.23
#2022-10-17| 675.91
#2022-10-18| 673.90
#2022-10-19| 653.85
#2022-10-20| 670.27
#2022-10-21| 654.31
#2022-10-24| 673.14
#2022-10-25| 711.63
#2022-10-26| 716.82
#2022-10-27| 731.20
#2022-10-28| 712.02
#2022-10-31| 713.00
#2022-11-01| 726.01
#2022-11-02| 714.16
#2022-11-03| 686.00
#2022-11-04| 714.09
#2022-11-07| 725.77
#2022-11-08| 735.29
#2022-11-09| 737.66
#2022-11-10| 796.43
#2022-11-11| 817.32
#2022-11-14| 808.06
#2022-11-15| 812.58
#2022-11-16| 794.22
#2022-11-17| 780.11
#2022-11-18| 794.73
#2022-11-21| 782.44
#2022-11-22| 781.53
#2022-11-23| 788.06
#2022-11-24| 815.04
#2022-11-25| 807.49
#2022-11-28| 796.16
#2022-11-29| 784.27
#2022-11-30| 769.26
#2022-12-01| 792.72
#2022-12-02| 802.78
#2022-12-05| 807.12
#2022-12-06| 800.49
#2022-12-07| 794.42
#2022-12-08| 799.52
#2022-12-09| 806.96
#2022-12-12| 796.16
#2022-12-13| 830.26
#2022-12-14| 841.16
#2022-12-15| 818.95
#2022-12-16| 773.48
#2022-12-19| 768.82
#2022-12-20| 755.09
#2022-12-21| 776.94
#2022-12-22| 768.45
#2022-12-23| 774.19
#2022-12-26| 774.19
#2022-12-27| 776.09
#2022-12-28| 776.95
#2022-12-29| 790.40
#2022-12-30| 778.08
#2023-01-02| 793.71
#2023-01-03| 801.39
#2023-01-04| 826.28
#2023-01-05| 808.68
#2023-01-06| 821.80
#2023-01-09| 850.75
#2023-01-10| 841.42
#2023-01-11| 871.41
#2023-01-12| 890.46
#2023-01-13| 890.86
#2023-01-16| 910.15
#2023-01-17| 905.01
#2023-01-18| 896.67
#2023-01-19| 876.79
#2023-01-20| 879.76
#2023-01-23| 896.32
#2023-01-24| 896.08
#2023-01-25| 895.09
#2023-01-26| 892.19
#2023-01-27| 901.08
#2023-01-30| 893.18
#2023-01-31| 884.50
#2023-02-01| 892.77
#2023-02-02| 957.17
#2023-02-03| 927.00
#2023-02-06| 897.34
#2023-02-07| 885.82
#2023-02-08| 893.99
#2023-02-09| 899.64
#2023-02-10| 879.81
#2023-02-13| 885.35
#2023-02-14| 884.89
#2023-02-15| 874.93
#2023-02-16| 869.19
#2023-02-17| 871.71
#2023-02-20| 870.95
#2023-02-21| 853.66
#2023-02-22| 841.02
#2023-02-23| 850.31
#2023-02-24| 827.27
#2023-02-27| 843.40
#2023-02-28| 843.12
#2023-03-01| 818.74
#2023-03-02| 819.64
#2023-03-03| 828.80
#2023-03-06| 850.95
#2023-03-07| 822.49
#2023-03-08| 810.32
#2023-03-09| 783.50
#2023-03-10| 778.86
#2023-03-13| 780.63
#2023-03-14| 792.89
#2023-03-15| 771.11
#2023-03-16| 763.75
#2023-03-17| 750.72
#2023-03-20| 766.21
#2023-03-21| 763.53
#2023-03-22| 735.36
#2023-03-23| 741.36
#2023-03-24| 713.97
#2023-03-27| 717.30
#2023-03-28| 702.05
#2023-03-29| 721.90
#2023-03-30| 754.78
#2023-03-31| 755.29
#2023-04-03| 754.97
#2023-04-04| 765.12
#2023-04-05| 745.11
#2023-04-06| 766.47
#2023-04-07| 766.47
#2023-04-10| 760.57
#2023-04-11| 769.32
#2023-04-12| 782.65
#2023-04-13| 787.02
#2023-04-14| 798.00
#2023-04-17| 796.69
#2023-04-18| 796.39
#2023-04-19| 790.10
#2023-04-20| 789.00
#2023-04-21| 792.23
#2023-04-24| 795.37
#2023-04-25| 785.98
#2023-04-26| 796.19
#2023-04-27| 800.83
#2023-04-28| 817.68
#2023-05-01| 813.51
#2023-05-02| 789.35
#2023-05-03| 794.20
#2023-05-04| 789.37
#2023-05-05| 798.26
#2023-05-08| 795.28
#2023-05-09| 771.36
#2023-05-10| 773.57
#2023-05-11| 770.05
#2023-05-12| 753.95
#2023-05-15| 768.17
#2023-05-16| 764.12
#2023-05-17| 753.86
#2023-05-18| 741.43
#2023-05-19| 747.64
#2023-05-22| 752.05
#2023-05-23| 765.32
#2023-05-24| 742.00
#2023-05-25| 730.05
#2023-05-26| 725.64
#2023-05-29| 724.31
#2023-05-30| 727.95
#2023-05-31| 722.92
#2023-06-01| 728.92
#2023-06-02| 756.48
#2023-06-05| 751.77
#2023-06-06| 757.12
#2023-06-07| 761.70
#2023-06-08| 760.13
#2023-06-09| 767.76
#2023-06-12| 757.60
#2023-06-13| 752.58
#2023-06-14| 764.68
#2023-06-15| 763.48
#2023-06-16| 770.12
#2023-06-19| 756.03
#2023-06-20| 748.17
#2023-06-21| 741.73
#2023-06-22| 733.54
#2023-06-23| 720.52
#2023-06-26| 722.03
#2023-06-27| 728.54
#2023-06-28| 737.71
#2023-06-29| 728.12
#2023-06-30| 741.90
#2023-07-03| 753.94
#2023-07-04| 776.20
#2023-07-05| 773.18
#2023-07-06| 739.92
#2023-07-07| 750.45
#2023-07-10| 748.04
#2023-07-11| 771.58
#2023-07-12| 805.96
#2023-07-13| 815.57
#2023-07-14| 816.04
#2023-07-17| 806.82
#2023-07-18| 820.98
#2023-07-19| 852.34
#2023-07-20| 844.15
#2023-07-21| 843.50
#2023-07-24| 838.23
#2023-07-25| 836.81
#2023-07-26| 844.36
#2023-07-27| 837.14
#2023-07-28| 832.53
#2023-07-31| 835.33
#2023-08-01| 821.01
#2023-08-02| 804.90
#2023-08-03| 805.48
#2023-08-04| 814.16
#2023-08-07| 808.68
#2023-08-08| 803.40
#2023-08-09| 814.70
#2023-08-10| 833.03
#2023-08-11| 813.15
#2023-08-14| 807.56
#2023-08-15| 801.73
#2023-08-16| 797.74
#2023-08-17| 786.14
#2023-08-18| 772.03
#2023-08-21| 758.48
#2023-08-22| 770.70
#2023-08-23| 785.68
#2023-08-24| 785.28
#2023-08-25| 779.18
#2023-08-28| 787.04
#2023-08-29| 799.15
#2023-08-30| 809.16
#2023-08-31| 819.15
#2023-09-01| 806.06
#2023-09-04| 803.73
#2023-09-05| 796.09
#2023-09-06| 803.48
#2023-09-07| 799.37
#2023-09-08| 798.87
#2023-09-11| 813.04
#2023-09-12| 803.17
#2023-09-13| 807.39
#2023-09-14| 825.79
#2023-09-15| 812.68
#2023-09-18| 794.04
#2023-09-19| 804.79
#2023-09-20| 822.58
#2023-09-21| 808.01
#2023-09-22| 803.56
#2023-09-25| 794.67
#2023-09-26| 774.90
#2023-09-27| 755.46
#2023-09-28| 755.66
#2023-09-29| 778.92
#2023-10-02| 767.12
#2023-10-03| 748.22
#2023-10-04| 750.61
#2023-10-05| 757.78
#2023-10-06| 765.39
#2023-10-09| 766.07
#2023-10-10| 784.23
#2023-10-11| 795.82
#2023-10-12| 784.26
#2023-10-13| 770.46
#2023-10-16| 774.60
#2023-10-17| 772.68
#2023-10-18| 751.09
#2023-10-19| 729.05
#2023-10-20| 728.42
#2023-10-23| 727.17
#2023-10-24| 734.40
#2023-10-25| 721.36
#2023-10-26| 721.59
#2023-10-27| 729.24
#2023-10-30| 734.14
#2023-10-31| 749.22
#2023-11-01| 752.14
#2023-11-02| 791.81
#2023-11-03| 826.92
#2023-11-06| 802.00
#2023-11-07| 801.75
#2023-11-08| 798.75
#2023-11-09| 812.05
#2023-11-10| 799.61
#2023-11-13| 799.34
#2023-11-14| 860.75
#2023-11-15| 852.88
#2023-11-16| 847.47
#2023-11-17| 861.51
#2023-11-20| 871.28
#2023-11-21| 853.10
#2023-11-22| 858.62
#2023-11-23| 862.86
#2023-11-24| 865.32
#2023-11-27| 875.33
#2023-11-28| 873.80
#2023-11-29| 889.24
#2023-11-30| 882.02
#2023-12-01| 896.05
#2023-12-04| 896.03
#2023-12-05| 906.93
#2023-12-06| 914.23
#2023-12-07| 911.07
#2023-12-08| 903.71
#2023-12-11| 909.54
#2023-12-12| 907.92
#2023-12-13| 912.55
#2023-12-14| 978.16
#2023-12-15| 963.00
#2023-12-18| 958.65
#2023-12-19| 971.42
#2023-12-20| 979.10
#2023-12-21| 972.77
#2023-12-22| 979.44
#2023-12-25| 979.44
#2023-12-26| 979.70
#2023-12-27| 996.75
#2023-12-28| 995.78
#2023-12-29| 983.23
#2024-01-01| 983.23
#2024-01-02| 965.25
#2024-01-03| 945.45
#2024-01-04| 951.81
#2024-01-05| 947.57
#2024-01-08| 951.42
#2024-01-09| 942.57
#2024-01-10| 951.88
#2024-01-11| 936.52
#2024-01-12| 951.72
#2024-01-15| 946.19
#2024-01-16| 929.38
#2024-01-17| 903.39
#2024-01-18| 903.99
#2024-01-19| 907.07
#2024-01-22| 917.85
#2024-01-23| 900.92
#2024-01-24| 925.01
#2024-01-25| 922.47
#2024-01-26| 931.00
#2024-01-29| 935.70
#2024-01-30| 937.85
#2024-01-31| 949.33
#2024-02-01| 930.92
#2024-02-02| 920.51
#2024-02-05| 905.96
#2024-02-06| 908.29
#2024-02-07| 904.47
#2024-02-08| 902.72
#2024-02-09| 891.86
#2024-02-12| 903.66
#2024-02-13| 877.07
#2024-02-14| 875.69
#2024-02-15| 897.69
#2024-02-16| 899.36
#2024-02-19| 902.45
#2024-02-20| 902.49
#2024-02-21| 895.65
#2024-02-22| 900.86
#2024-02-23| 901.22
#2024-02-26| 894.40
#2024-02-27| 895.94
#2024-02-28| 878.43
#2024-02-29| 881.41
#2024-03-01| 898.70
#2024-03-04| 893.26
#2024-03-05| 892.36
#2024-03-06| 893.16
#2024-03-07| 908.46
#2024-03-08| 926.61
#2024-03-11| 935.00
#2024-03-12| 922.21
#2024-03-13| 925.19
#2024-03-14| 914.42
#2024-03-15| 888.92
#2024-03-18| 894.70
#2024-03-19| 900.77
#2024-03-20| 906.99
#2024-03-21| 926.84
#2024-03-22| 931.91
#2024-03-25| 935.72
#2024-03-26| 938.19
#2024-03-27| 937.02
#2024-03-28| 940.53
#2024-03-29| 940.53
#2024-04-01| 934.99
#2024-04-02| 914.97
#2024-04-03| 914.57
#2024-04-04| 921.38
#2024-04-05| 905.56
#2024-04-08| 916.65
#2024-04-09| 911.34
#2024-04-10| 887.97
#2024-04-11| 883.03
#2024-04-12| 879.37
#2024-04-15| 879.01
#2024-04-16| 866.40
#2024-04-17| 863.28
#2024-04-18| 876.26
#2024-04-19| 883.32
#2024-04-22| 888.56
#2024-04-23| 904.01
#2024-04-24| 887.84
#2024-04-25| 883.81
#2024-04-26| 897.71
#2024-04-29| 908.33
#2024-04-30| 913.97
#2024-05-01| 913.79
#2024-05-02| 923.77
#2024-05-03| 941.73
#2024-05-06| 942.92
#2024-05-07| 956.03
#2024-05-08| 947.03
#2024-05-09| 949.22
#2024-05-10| 942.94
#2024-05-13| 948.05
#2024-05-14| 953.49
#2024-05-15| 992.30
#2024-05-16| 993.91
#2024-05-17| 987.54
#2024-05-20| 981.32
#2024-05-21| 975.01
#2024-05-22| 979.93
#2024-05-23| 959.81
#2024-05-24| 954.70
#2024-05-27| 958.48
#2024-05-28| 965.20
#2024-05-29| 943.68
#2024-05-30| 962.62
#2024-05-31| 968.19
#2024-06-03| 984.22
#2024-06-04| 989.90
#2024-06-05| 988.57
#2024-06-06| 983.22
#2024-06-07| 945.05
#2024-06-10| 940.40
#2024-06-11| 920.52
#2024-06-12| 954.90
#2024-06-13| 937.40
#2024-06-14| 924.36
#2024-06-17| 914.54
#2024-06-18| 924.22
#2024-06-19| 914.45
#2024-06-20| 928.15
#2024-06-21| 917.93
#2024-06-24| 931.28
#2024-06-25| 920.76
#2024-06-26| 909.34
#2024-06-27| 917.51
#2024-06-28| 919.68
#2024-07-01| 920.92
#2024-07-02| 922.38
#2024-07-03| 944.20
#2024-07-04| 946.20
#2024-07-05| 956.26
#2024-07-08| 949.75
#2024-07-09| 950.56
#2024-07-10| 971.26
#2024-07-11| 996.80
#2024-07-12| 997.71
#2024-07-15| 989.35
#2024-07-16| 982.56
#2024-07-17| 983.49
#2024-07-18| 979.66
#2024-07-19| 966.46
#2024-07-22| 971.81
#2024-07-23| 961.15
#2024-07-24| 957.20
#2024-07-25| 954.17
#2024-07-26| 949.50
#2024-07-29| 955.00
#2024-07-30| 960.64
#2024-07-31| 962.88
#2024-08-01| 970.06
#2024-08-02| 985.36
#2024-08-05| 961.19
#2024-08-06| 951.17
#2024-08-07| 965.67
#2024-08-08| 956.96
#2024-08-09| 976.81
#2024-08-12| 968.21
#2024-08-13| 976.06
#2024-08-14| 990.04
#2024-08-15| 985.44
#2024-08-16| 981.60
#2024-08-19| 999.00
#2024-08-20|1002.11
#2024-08-21|1005.33
#2024-08-22|1013.10
#2024-08-23|1032.24
#2024-08-26|1046.85
#2024-08-27|1038.50
#2024-08-28|1035.44
#2024-08-29|1012.74
#2024-08-30|1026.23
#2024-09-02|1048.33
#2024-09-03|1033.68
#2024-09-04|1047.18
#2024-09-05|1059.29
#2024-09-06|1068.95
#2024-09-09|1059.13
#2024-09-10|1075.65
#2024-09-11|1066.02
#2024-09-12|1073.72
#2024-09-13|1091.28
#2024-09-16|1089.51
#2024-09-17|1078.99
#2024-09-18|1073.67
#2024-09-19|1074.98
#2024-09-20|1069.98
#2024-09-23|1081.61
#2024-09-24|1075.07
#2024-09-25|1074.42
#2024-09-26|1088.60
#2024-09-27|1100.41
#2024-09-30|1091.10
#2024-10-01|1095.80
#2024-10-02|1084.51
#2024-10-03|1062.82
#2024-10-04|1055.20
#2024-10-07|1039.93
#2024-10-08|1039.35
#2024-10-09|1044.06
#2024-10-10|1031.41
#2024-10-11|1048.97
#2024-10-14|1044.09
#2024-10-15|1051.07
#2024-10-16|1057.06
#2024-10-17|1044.52
#2024-10-18|1040.71
#2024-10-21|1018.12
#2024-10-22|1002.41
#2024-10-23| 999.75
#2024-10-24|1008.15
#2024-10-25|1008.08
#2024-10-28|1014.73
#2024-10-29|1002.92
#2024-10-30| 999.61
#2024-10-31| 983.17
#2024-11-01| 986.17
#2024-11-04| 983.95
#2024-11-05| 983.27
#2024-11-06| 949.66
#2024-11-07| 963.05
#2024-11-08| 974.49
#2024-11-11| 964.99
#2024-11-12| 945.27
#2024-11-13| 931.70
#2024-11-14| 943.93
#2024-11-15| 939.88
#2024-11-18| 927.62
#2024-11-19| 935.85
#2024-11-20| 926.23
#2024-11-21| 922.82
#2024-11-22| 945.51
#2024-11-25| 954.67
#2024-11-26| 948.23
#2024-11-27| 972.96
#2024-11-28| 971.05
#2024-11-29| 973.91
#2024-12-02| 956.64
#2024-12-03| 959.58
#2024-12-04| 970.75
#2024-12-05| 961.90
#2024-12-06| 970.46
#2024-12-09| 950.34
#2024-12-10| 940.78
#2024-12-11| 945.69
#2024-12-12| 944.50
#2024-12-13| 931.72
#2024-12-16| 916.38
#2024-12-17| 914.57
#2024-12-18| 912.08
#2024-12-19| 882.54
#2024-12-20| 899.44
#2024-12-23| 895.34
#2024-12-24| 898.07
#2024-12-25| 898.07
#2024-12-26| 899.28
#2024-12-27| 903.97
#2024-12-30| 897.65
#2024-12-31| 899.99
#2025-01-01| 899.99
#2025-01-02| 896.69
#2025-01-03| 892.02
#2025-01-06| 896.60
#2025-01-07| 890.17
#2025-01-08| 872.69
#2025-01-09| 873.88
#2025-01-10| 859.48
#2025-01-13| 842.31
#2025-01-14| 859.79
#2025-01-15| 891.68
#2025-01-16| 891.92
#2025-01-17| 898.78
#2025-01-20| 902.12
#2025-01-21| 902.75
#2025-01-22| 894.84
#2025-01-23| 903.84
#2025-01-24| 904.51
#2025-01-27| 915.44
#2025-01-28| 918.78
#2025-01-29| 914.27
#2025-01-30| 934.47
#2025-01-31| 933.92
#2025-02-03| 919.46
#2025-02-04| 922.83
#2025-02-05| 947.39
#2025-02-06| 944.65
#2025-02-07| 934.52
#2025-02-10| 942.15
#2025-02-11| 936.64
#2025-02-12| 927.61
#2025-02-13| 944.15
#2025-02-14| 951.34
#2025-02-17| 938.76
#2025-02-18| 936.11
#2025-02-19| 920.01
#2025-02-20| 927.05
#2025-02-21| 928.82
#2025-02-24| 937.19
#2025-02-25| 943.52
#2025-02-26| 945.26
#2025-02-27| 941.16
#2025-02-28| 935.43
#2025-03-03| 929.29
#2025-03-04| 934.62
#2025-03-05| 917.13
#2025-03-06| 891.85
#2025-03-07| 905.02
#2025-03-10| 900.66
#2025-03-11| 901.44
#2025-03-12| 905.05
#2025-03-13| 898.20
#2025-03-14| 904.06
#2025-03-17| 914.23
#2025-03-18| 906.23
#2025-03-19| 896.84
#2025-03-20| 901.42
#2025-03-21| 898.28
#2025-03-24| 882.18
#2025-03-25| 886.52
#2025-03-26| 888.98
#2025-03-27| 891.00
#2025-03-28| 908.65
#2025-03-31| 903.10
#2025-04-01| 912.34
#2025-04-02| 908.05
#2025-04-03| 931.41
#2025-04-04| 905.94
#2025-04-07| 865.11
#2025-04-08| 871.75
#2025-04-09| 846.88
#2025-04-10| 887.41
#2025-04-11| 924.62
#2025-04-14| 943.53
#2025-04-15| 970.40
#2025-04-16| 978.72
#2025-04-17| 985.79
#2025-04-18| 985.79
#2025-04-21| 998.31
#2025-04-22|1005.51
#2025-04-23| 987.16
#2025-04-24| 995.45
#2025-04-25| 996.69
#2025-04-28| 995.69
#2025-04-29| 996.98
#2025-04-30|1012.38
#2025-05-01|1005.54
#2025-05-02|1020.09
#2025-05-05|1026.04
#2025-05-06|1024.89
#2025-05-07|1030.58
#2025-05-08|1008.42
#2025-05-09|1013.36
#2025-05-12| 987.08
#2025-05-13| 976.29
#2025-05-14| 977.67
#2025-05-15| 990.51
#2025-05-16| 998.81
#2025-05-19|1012.21
#2025-05-20|1021.70
#2025-05-21|1022.64
#2025-05-22|1006.50
#2025-05-23|1017.43
#2025-05-26|1031.35
#2025-05-27|1031.52
#2025-05-28|1031.59
#2025-05-29|1047.47
#2025-05-30|1048.90
#2025-06-02|1051.20
#2025-06-03|1045.95
#2025-06-04|1048.98
#2025-06-05|1050.79
#2025-06-06|1044.49
#2025-06-09|1053.73
#2025-06-10|1062.70
#2025-06-11|1060.70
#2025-06-12|1056.20
#2025-06-13|1043.45
#2025-06-16|1062.40
#2025-06-17|1061.39
#2025-06-18|1069.27
#2025-06-19|1057.86
#2025-06-20|1065.41
#2025-06-23|1071.49
#2025-06-24|1079.90
#2025-06-25|1066.31
#2025-06-26|1074.74
#2025-06-27|1081.09
#2025-06-30|1083.90
#2025-07-01|1095.53
#2025-07-02|1072.72
#2025-07-03|1076.43
#2025-07-04|1070.00
#2025-07-07|1062.92
#2025-07-08|1048.59
#2025-07-09|1055.63
#2025-07-10|1050.66
#2025-07-11|1045.13
#2025-07-14|1044.38
#2025-07-15|1035.88
#2025-07-16|1027.73
#2025-07-17|1026.96
#2025-07-18|1040.46
#2025-07-21|1057.11
#2025-07-22|1062.69
#2025-07-23|1052.42
#2025-07-24|1053.10
#2025-07-25|1040.25
#2025-07-28|1036.27
#2025-07-29|1023.52
#2025-07-30|1019.41
#2025-07-31|1012.47
#2025-08-01|1013.17
#2025-08-04|1029.50
#2025-08-05|1033.59
#2025-08-06|1054.61
#2025-08-07|1055.53
#2025-08-08|1061.18
#2025-08-11|1055.36
#2025-08-12|1052.89
#2025-08-13|1059.58
#2025-08-14|1060.57
#2025-08-15|1062.22
#2025-08-18|1053.28
#2025-08-19|1053.31
#2025-08-20|1061.73
#2025-08-21|1055.30
#2025-08-22|1075.21
#2025-08-25|1063.32
#2025-08-26|1054.06
#2025-08-27|1046.54
#2025-08-28|1040.23
#2025-08-29|1038.80
#2025-09-01|1039.72
#2025-09-02| 995.08
#2025-09-03|1003.79
#2025-09-04|1004.66
#2025-09-05|1032.55
#2025-09-08|1032.38
#2025-09-09|1029.00
#2025-09-10|1024.80
#2025-09-11|1025.83
#2025-09-12|1027.84
#2025-09-15|1039.78
#2025-09-16|1034.79
#2025-09-17|1038.92
#2025-09-18|1027.16
#2025-09-19|1024.93
#2025-09-22|1021.95
#2025-09-23|1027.58
#2025-09-24|1022.65
#2025-09-25|1007.74
#2025-09-26|1013.83
#2025-09-29|1025.89
#2025-09-30|1035.42
#2025-10-01|1034.43
#2025-10-02|1030.68
#2025-10-03|1035.62
#2025-10-06|1031.29
#2025-10-07|1024.16
#2025-10-08|1020.41
#2025-10-09|1016.49
#2025-10-10|1019.46
#2025-10-13|1026.19
#2025-10-14|1034.19
#2025-10-15|1038.84
#2025-10-16|1054.37
#2025-10-17|1044.61
#2025-10-20|1046.09
#2025-10-21|1053.37
#2025-10-22|1066.20
#2025-10-23|1066.75
#2025-10-24|1064.58
#2025-10-27|1058.63
#2025-10-28|1054.59
#2025-10-29|1045.26
#2025-10-30|1033.32
#2025-10-31|1024.01
#2025-11-03|1014.89
#2025-11-04|1017.99
#2025-11-05|1012.72
#2025-11-06|1021.06
#2025-11-07|1011.75
#2025-11-10|1010.23
#2025-11-11|1025.82
#2025-11-12|1029.36
#2025-11-13|1036.68
#2025-11-14|1018.00
#2025-11-17|1016.89
#2025-11-18|1010.89
#2025-11-19|1004.78
#2025-11-20|1001.73
#2025-11-21|1000.40
#2025-11-24|1001.35
#2025-11-25|1004.95
#2025-11-26|1018.89
#2025-11-27|1025.50
#2025-11-28|1026.11
#2025-12-01|1019.66
#2025-12-02|1017.15
#2025-12-03|1016.95
#2025-12-04|1015.33
#2025-12-05|1010.02
#2025-12-08| 991.36
#2025-12-09| 988.96
#2025-12-10| 988.75
#2025-12-11|1000.63
#2025-12-12|1000.13
#2025-12-15| 997.59
#2025-12-16|1002.87
#2025-12-17|1004.68
#2025-12-18|1013.09
#2025-12-19|1007.20
#2025-12-22|1016.08
#2025-12-23|1016.08
#2025-12-24|1017.32
#2025-12-25|1017.32
#2025-12-26|1017.28
#2025-12-29|1024.23
#2025-12-30|1029.13
#2025-12-31|1026.65
#2026-01-01|1026.65
#2026-01-02|1018.23
#2026-01-05|1019.47
#2026-01-06|1019.85
#2026-01-07|1044.05
#2026-01-08|1045.09
#2026-01-09|1036.27
#2026-01-12|1040.18
#2026-01-13|1024.37
#2026-01-14|1022.57
#2026-01-15|1031.77
#2026-01-16|1029.09
#2026-01-19|1024.98
#2026-01-20|1015.53
#2026-01-21|1009.49
#2026-01-22|1022.68
#2026-01-23|1025.24
#2026-01-26|1045.31
#2026-01-27|1050.93
#2026-01-28|1064.72
#2026-01-29|1068.61
#2026-01-30|1063.80
#2026-02-02|1049.93
#2026-02-03|1054.13
#2026-02-04|1060.23
#2026-02-05|1058.83
#2026-02-06|1065.74
#2026-02-09|1075.53
#2026-02-10|1083.92
#2026-02-11|1092.68
#2026-02-12|1107.39
#2026-02-13|1104.96
#2026-02-16|1108.68
#2026-02-17|1129.83
#2026-02-18|1119.48
#2026-02-19|1121.77
#2026-02-20|1128.27
#2026-02-23|1132.65
#2026-02-24|1138.91
#2026-02-25|1143.32
#2026-02-26|1162.04
#2026-02-27|1181.94
#2026-03-02|1147.96
#2026-03-03|1105.77
#2026-03-04|1116.30
#2026-03-05|1096.98
#2026-03-06|1091.67
#2026-03-09|1063.62
#2026-03-10|1087.65
#2026-03-11|1053.60
#2026-03-12|1043.89
#2026-03-13|1033.88
#2026-03-16|1056.43
#2026-03-17|1067.98
#2026-03-18|1062.15
#2026-03-19|1011.63
#2026-03-20| 993.38
#2026-03-23| 985.90
#2026-03-24| 984.81
#2026-03-25| 991.26
#2026-03-26| 981.15
#2026-03-27| 971.46
#2026-03-30| 986.76
#2026-03-31| 990.35
#2026-04-01|1030.17
#2026-04-02|1029.17