Table Data - NASDAQ Europe Real Estate Large Mid Cap Total Return Index
| Title | NASDAQ Europe Real Estate Large Mid Cap Total Return Index |
|---|---|
| Series ID | NASDAQNQEU35LMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-10 |
| Last Updated | 2026-04-10 10:52 PM CDT |
| Notes | For more information about this series, see: NQEU35LMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 318.19 |
| 2001-04-02 | 315.69 |
| 2001-04-03 | 317.98 |
| 2001-04-04 | 317.83 |
| 2001-04-05 | 321.38 |
| 2001-04-06 | 325.11 |
| 2001-04-09 | 332.12 |
| 2001-04-10 | 326.11 |
| 2001-04-11 | 324.41 |
| 2001-04-12 | 328.04 |
| 2001-04-13 | . |
| 2001-04-16 | 326.12 |
| 2001-04-17 | 324.58 |
| 2001-04-18 | 322.69 |
| 2001-04-19 | 326.05 |
| 2001-04-20 | 328.16 |
| 2001-04-23 | 327.62 |
| 2001-04-24 | 326.50 |
| 2001-04-25 | 327.41 |
| 2001-04-26 | 325.27 |
| 2001-04-27 | 320.56 |
| 2001-04-30 | 318.64 |
| 2001-05-01 | 317.06 |
| 2001-05-02 | 318.25 |
| 2001-05-03 | 319.84 |
| 2001-05-04 | 322.25 |
| 2001-05-07 | 322.23 |
| 2001-05-08 | 321.32 |
| 2001-05-09 | 321.98 |
| 2001-05-10 | 320.44 |
| 2001-05-11 | 320.66 |
| 2001-05-14 | 319.04 |
| 2001-05-15 | 320.67 |
| 2001-05-16 | 325.11 |
| 2001-05-17 | 324.03 |
| 2001-05-18 | 322.07 |
| 2001-05-21 | 325.94 |
| 2001-05-22 | 322.75 |
| 2001-05-23 | 322.60 |
| 2001-05-24 | 320.19 |
| 2001-05-25 | 322.03 |
| 2001-05-28 | . |
| 2001-05-29 | 319.80 |
| 2001-05-30 | 323.05 |
| 2001-05-31 | 322.94 |
| 2001-06-01 | 323.00 |
| 2001-06-04 | 325.08 |
| 2001-06-05 | 324.02 |
| 2001-06-06 | 320.69 |
| 2001-06-07 | 321.62 |
| 2001-06-08 | 318.61 |
| 2001-06-11 | 315.49 |
| 2001-06-12 | 318.16 |
| 2001-06-13 | 318.49 |
| 2001-06-14 | 320.88 |
| 2001-06-15 | 318.68 |
| 2001-06-18 | 319.51 |
| 2001-06-19 | 318.78 |
| 2001-06-20 | 315.73 |
| 2001-06-21 | 316.13 |
| 2001-06-22 | 314.38 |
| 2001-06-25 | 317.79 |
| 2001-06-26 | 315.11 |
| 2001-06-27 | 314.38 |
| 2001-06-28 | 312.28 |
| 2001-06-29 | 313.81 |
| 2001-07-02 | 315.49 |
| 2001-07-03 | 313.86 |
| 2001-07-04 | . |
| 2001-07-05 | 312.73 |
| 2001-07-06 | 310.84 |
| 2001-07-09 | 311.48 |
| 2001-07-10 | 314.66 |
| 2001-07-11 | 316.50 |
| 2001-07-12 | 316.27 |
| 2001-07-13 | 316.67 |
| 2001-07-16 | 316.15 |
| 2001-07-17 | 315.51 |
| 2001-07-18 | 318.68 |
| 2001-07-19 | 319.69 |
| 2001-07-20 | 321.57 |
| 2001-07-23 | 321.94 |
| 2001-07-24 | 323.53 |
| 2001-07-25 | 321.63 |
| 2001-07-26 | 318.66 |
| 2001-07-27 | 318.76 |
| 2001-07-30 | 321.33 |
| 2001-07-31 | 320.46 |
| 2001-08-01 | 323.23 |
| 2001-08-02 | 325.13 |
| 2001-08-03 | 324.72 |
| 2001-08-06 | 323.34 |
| 2001-08-07 | 323.72 |
| 2001-08-08 | 319.28 |
| 2001-08-09 | 320.73 |
| 2001-08-10 | 322.46 |
| 2001-08-13 | 321.52 |
| 2001-08-14 | 320.75 |
| 2001-08-15 | 325.04 |
| 2001-08-16 | 325.88 |
| 2001-08-17 | 326.00 |
| 2001-08-20 | 326.25 |
| 2001-08-21 | 326.11 |
| 2001-08-22 | 331.27 |
| 2001-08-23 | 330.63 |
| 2001-08-24 | 332.55 |
| 2001-08-27 | 331.85 |
| 2001-08-28 | 333.95 |
| 2001-08-29 | 333.14 |
| 2001-08-30 | 331.74 |
| 2001-08-31 | 331.34 |
| 2001-09-03 | . |
| 2001-09-04 | 328.36 |
| 2001-09-05 | 326.50 |
| 2001-09-06 | 326.05 |
| 2001-09-07 | 323.63 |
| 2001-09-10 | 321.18 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 309.01 |
| 2001-09-18 | 303.51 |
| 2001-09-19 | 306.02 |
| 2001-09-20 | 296.85 |
| 2001-09-21 | 287.22 |
| 2001-09-24 | 292.55 |
| 2001-09-25 | 298.69 |
| 2001-09-26 | 302.11 |
| 2001-09-27 | 303.08 |
| 2001-09-28 | 304.01 |
| 2001-10-01 | 305.20 |
| 2001-10-02 | 306.40 |
| 2001-10-03 | 310.74 |
| 2001-10-04 | 315.51 |
| 2001-10-05 | 318.75 |
| 2001-10-08 | 314.47 |
| 2001-10-09 | 313.37 |
| 2001-10-10 | 311.37 |
| 2001-10-11 | 310.48 |
| 2001-10-12 | 314.81 |
| 2001-10-15 | 313.18 |
| 2001-10-16 | 312.82 |
| 2001-10-17 | 312.57 |
| 2001-10-18 | 306.61 |
| 2001-10-19 | 305.45 |
| 2001-10-22 | 303.97 |
| 2001-10-23 | 306.08 |
| 2001-10-24 | 308.88 |
| 2001-10-25 | 307.96 |
| 2001-10-26 | 309.67 |
| 2001-10-29 | 308.93 |
| 2001-10-30 | 308.20 |
| 2001-10-31 | 308.87 |
| 2001-11-01 | 314.58 |
| 2001-11-02 | 315.56 |
| 2001-11-05 | 319.93 |
| 2001-11-06 | 322.21 |
| 2001-11-07 | 327.22 |
| 2001-11-08 | 321.98 |
| 2001-11-09 | 319.80 |
| 2001-11-12 | 317.64 |
| 2001-11-13 | 317.81 |
| 2001-11-14 | 314.77 |
| 2001-11-15 | 308.75 |
| 2001-11-16 | 305.35 |
| 2001-11-19 | 304.85 |
| 2001-11-20 | 300.78 |
| 2001-11-21 | 300.06 |
| 2001-11-22 | . |
| 2001-11-23 | 297.67 |
| 2001-11-26 | 298.22 |
| 2001-11-27 | 298.18 |
| 2001-11-28 | 296.79 |
| 2001-11-29 | 299.49 |
| 2001-11-30 | 301.91 |
| 2001-12-03 | 299.80 |
| 2001-12-04 | 297.85 |
| 2001-12-05 | 296.32 |
| 2001-12-06 | 300.42 |
| 2001-12-07 | 297.38 |
| 2001-12-10 | 297.34 |
| 2001-12-11 | 295.15 |
| 2001-12-12 | 297.59 |
| 2001-12-13 | 294.06 |
| 2001-12-14 | 297.36 |
| 2001-12-17 | 296.79 |
| 2001-12-18 | 297.18 |
| 2001-12-19 | 295.74 |
| 2001-12-20 | 294.82 |
| 2001-12-21 | 294.86 |
| 2001-12-24 | 296.61 |
| 2001-12-25 | . |
| 2001-12-26 | 297.94 |
| 2001-12-27 | 300.37 |
| 2001-12-28 | 299.66 |
| 2001-12-31 | 303.51 |
| 2002-01-01 | . |
| 2002-01-02 | 304.29 |
| 2002-01-03 | 303.56 |
| 2002-01-04 | 304.94 |
| 2002-01-07 | 301.61 |
| 2002-01-08 | 299.25 |
| 2002-01-09 | 299.80 |
| 2002-01-10 | 299.13 |
| 2002-01-11 | 299.81 |
| 2002-01-14 | 304.92 |
| 2002-01-15 | 304.48 |
| 2002-01-16 | 305.96 |
| 2002-01-17 | 307.75 |
| 2002-01-18 | 311.88 |
| 2002-01-21 | . |
| 2002-01-22 | 319.19 |
| 2002-01-23 | 320.39 |
| 2002-01-24 | 316.40 |
| 2002-01-25 | 311.37 |
| 2002-01-28 | 313.50 |
| 2002-01-29 | 314.26 |
| 2002-01-30 | 313.11 |
| 2002-01-31 | 312.91 |
| 2002-02-01 | 312.86 |
| 2002-02-04 | 315.70 |
| 2002-02-05 | 315.27 |
| 2002-02-06 | 316.98 |
| 2002-02-07 | 319.48 |
| 2002-02-08 | 323.92 |
| 2002-02-11 | 327.62 |
| 2002-02-12 | 334.76 |
| 2002-02-13 | 336.97 |
| 2002-02-14 | 337.29 |
| 2002-02-15 | 336.79 |
| 2002-02-18 | . |
| 2002-02-19 | 332.74 |
| 2002-02-20 | 331.97 |
| 2002-02-21 | 332.19 |
| 2002-02-22 | 331.91 |
| 2002-02-25 | 332.83 |
| 2002-02-26 | 331.64 |
| 2002-02-27 | 331.23 |
| 2002-02-28 | 330.00 |
| 2002-03-01 | 329.36 |
| 2002-03-04 | 336.29 |
| 2002-03-05 | 336.74 |
| 2002-03-06 | 336.75 |
| 2002-03-07 | 340.31 |
| 2002-03-08 | 337.85 |
| 2002-03-11 | 338.58 |
| 2002-03-12 | 337.46 |
| 2002-03-13 | 336.64 |
| 2002-03-14 | 338.19 |
| 2002-03-15 | 340.09 |
| 2002-03-18 | 341.40 |
| 2002-03-19 | 341.41 |
| 2002-03-20 | 340.14 |
| 2002-03-21 | 338.86 |
| 2002-03-22 | 337.96 |
| 2002-03-25 | 335.00 |
| 2002-03-26 | 336.74 |
| 2002-03-27 | 336.07 |
| 2002-03-28 | 338.50 |
| 2002-03-29 | . |
| 2002-04-01 | 341.76 |
| 2002-04-02 | 344.19 |
| 2002-04-03 | 343.43 |
| 2002-04-04 | 344.68 |
| 2002-04-05 | 346.24 |
| 2002-04-08 | 343.95 |
| 2002-04-09 | 346.16 |
| 2002-04-10 | 348.93 |
| 2002-04-11 | 353.79 |
| 2002-04-12 | 356.67 |
| 2002-04-15 | 358.83 |
| 2002-04-16 | 358.13 |
| 2002-04-17 | 360.61 |
| 2002-04-18 | 361.20 |
| 2002-04-19 | 363.36 |
| 2002-04-22 | 365.66 |
| 2002-04-23 | 369.28 |
| 2002-04-24 | 370.03 |
| 2002-04-25 | 369.44 |
| 2002-04-26 | 369.83 |
| 2002-04-29 | 371.16 |
| 2002-04-30 | 371.42 |
| 2002-05-01 | 375.58 |
| 2002-05-02 | 378.39 |
| 2002-05-03 | 385.22 |
| 2002-05-06 | 385.47 |
| 2002-05-07 | 382.08 |
| 2002-05-08 | 385.63 |
| 2002-05-09 | 385.08 |
| 2002-05-10 | 385.14 |
| 2002-05-13 | 384.14 |
| 2002-05-14 | 379.22 |
| 2002-05-15 | 384.93 |
| 2002-05-16 | 391.36 |
| 2002-05-17 | 394.24 |
| 2002-05-20 | 393.51 |
| 2002-05-21 | 390.36 |
| 2002-05-22 | 393.69 |
| 2002-05-23 | 392.67 |
| 2002-05-24 | 396.33 |
| 2002-05-27 | . |
| 2002-05-28 | 396.57 |
| 2002-05-29 | 395.52 |
| 2002-05-30 | 395.66 |
| 2002-05-31 | 393.75 |
| 2002-06-03 | 393.19 |
| 2002-06-04 | 393.28 |
| 2002-06-05 | 390.62 |
| 2002-06-06 | 386.87 |
| 2002-06-07 | 386.11 |
| 2002-06-10 | 386.43 |
| 2002-06-11 | 388.10 |
| 2002-06-12 | 387.58 |
| 2002-06-13 | 385.37 |
| 2002-06-14 | 375.25 |
| 2002-06-17 | 381.67 |
| 2002-06-18 | 379.05 |
| 2002-06-19 | 377.08 |
| 2002-06-20 | 373.07 |
| 2002-06-21 | 372.91 |
| 2002-06-24 | 369.24 |
| 2002-06-25 | 368.94 |
| 2002-06-26 | 371.79 |
| 2002-06-27 | 368.35 |
| 2002-06-28 | 373.10 |
| 2002-07-01 | 377.12 |
| 2002-07-02 | 381.94 |
| 2002-07-03 | 379.46 |
| 2002-07-04 | . |
| 2002-07-05 | 388.62 |
| 2002-07-08 | 392.62 |
| 2002-07-09 | 386.02 |
| 2002-07-10 | 380.39 |
| 2002-07-11 | 373.95 |
| 2002-07-12 | 369.84 |
| 2002-07-15 | 365.04 |
| 2002-07-16 | 360.78 |
| 2002-07-17 | 368.61 |
| 2002-07-18 | 377.09 |
| 2002-07-19 | 377.32 |
| 2002-07-22 | 371.95 |
| 2002-07-23 | 366.41 |
| 2002-07-24 | 359.00 |
| 2002-07-25 | 360.17 |
| 2002-07-26 | 357.54 |
| 2002-07-29 | 358.86 |
| 2002-07-30 | 364.70 |
| 2002-07-31 | 368.32 |
| 2002-08-01 | 355.57 |
| 2002-08-02 | 359.10 |
| 2002-08-05 | 353.47 |
| 2002-08-06 | 349.99 |
| 2002-08-07 | 349.07 |
| 2002-08-08 | 355.11 |
| 2002-08-09 | 355.31 |
| 2002-08-12 | 358.33 |
| 2002-08-13 | 359.34 |
| 2002-08-14 | 364.88 |
| 2002-08-15 | 363.67 |
| 2002-08-16 | 360.02 |
| 2002-08-19 | 360.17 |
| 2002-08-20 | 358.06 |
| 2002-08-21 | 362.63 |
| 2002-08-22 | 360.70 |
| 2002-08-23 | 358.01 |
| 2002-08-26 | 357.60 |
| 2002-08-27 | 360.07 |
| 2002-08-28 | 349.88 |
| 2002-08-29 | 349.82 |
| 2002-08-30 | 349.39 |
| 2002-09-02 | . |
| 2002-09-03 | 351.12 |
| 2002-09-04 | 352.77 |
| 2002-09-05 | 349.81 |
| 2002-09-06 | 348.13 |
| 2002-09-09 | 347.55 |
| 2002-09-10 | 348.35 |
| 2002-09-11 | 346.91 |
| 2002-09-12 | 343.60 |
| 2002-09-13 | 341.90 |
| 2002-09-16 | 339.09 |
| 2002-09-17 | 331.30 |
| 2002-09-18 | 324.22 |
| 2002-09-19 | 323.70 |
| 2002-09-20 | 331.38 |
| 2002-09-23 | 327.13 |
| 2002-09-24 | 323.52 |
| 2002-09-25 | 324.65 |
| 2002-09-26 | 329.33 |
| 2002-09-27 | 331.23 |
| 2002-09-30 | 329.01 |
| 2002-10-01 | 327.93 |
| 2002-10-02 | 335.61 |
| 2002-10-03 | 334.62 |
| 2002-10-04 | 332.43 |
| 2002-10-07 | 333.31 |
| 2002-10-08 | 331.16 |
| 2002-10-09 | 332.91 |
| 2002-10-10 | 334.93 |
| 2002-10-11 | 341.95 |
| 2002-10-14 | 341.72 |
| 2002-10-15 | 344.35 |
| 2002-10-16 | 341.34 |
| 2002-10-17 | 343.65 |
| 2002-10-18 | 339.19 |
| 2002-10-21 | 341.12 |
| 2002-10-22 | 340.01 |
| 2002-10-23 | 342.00 |
| 2002-10-24 | 345.05 |
| 2002-10-25 | 346.07 |
| 2002-10-28 | 347.61 |
| 2002-10-29 | 342.02 |
| 2002-10-30 | 342.82 |
| 2002-10-31 | 345.34 |
| 2002-11-01 | 342.45 |
| 2002-11-04 | 342.19 |
| 2002-11-05 | 341.35 |
| 2002-11-06 | 338.20 |
| 2002-11-07 | 344.04 |
| 2002-11-08 | 345.84 |
| 2002-11-11 | 345.71 |
| 2002-11-12 | 344.70 |
| 2002-11-13 | 340.03 |
| 2002-11-14 | 338.37 |
| 2002-11-15 | 334.52 |
| 2002-11-18 | 335.60 |
| 2002-11-19 | 335.43 |
| 2002-11-20 | 335.57 |
| 2002-11-21 | 348.70 |
| 2002-11-22 | 351.78 |
| 2002-11-25 | 346.62 |
| 2002-11-26 | 340.51 |
| 2002-11-27 | 341.38 |
| 2002-11-28 | . |
| 2002-11-29 | 352.76 |
| 2002-12-02 | 350.79 |
| 2002-12-03 | 354.04 |
| 2002-12-04 | 352.76 |
| 2002-12-05 | 354.32 |
| 2002-12-06 | 355.92 |
| 2002-12-09 | 357.68 |
| 2002-12-10 | 358.54 |
| 2002-12-11 | 357.40 |
| 2002-12-12 | 358.33 |
| 2002-12-13 | 359.74 |
| 2002-12-16 | 360.65 |
| 2002-12-17 | 361.03 |
| 2002-12-18 | 359.57 |
| 2002-12-19 | 359.48 |
| 2002-12-20 | 358.20 |
| 2002-12-23 | 358.87 |
| 2002-12-24 | 361.45 |
| 2002-12-25 | . |
| 2002-12-26 | 361.75 |
| 2002-12-27 | 358.84 |
| 2002-12-30 | 364.99 |
| 2002-12-31 | 367.59 |
| 2003-01-01 | . |
| 2003-01-02 | 366.96 |
| 2003-01-03 | 371.19 |
| 2003-01-06 | 371.28 |
| 2003-01-07 | 365.63 |
| 2003-01-08 | 361.92 |
| 2003-01-09 | 365.70 |
| 2003-01-10 | 366.32 |
| 2003-01-13 | 364.99 |
| 2003-01-14 | 366.55 |
| 2003-01-15 | 365.43 |
| 2003-01-16 | 366.03 |
| 2003-01-17 | 364.45 |
| 2003-01-20 | . |
| 2003-01-21 | 361.47 |
| 2003-01-22 | 359.99 |
| 2003-01-23 | 357.51 |
| 2003-01-24 | 362.06 |
| 2003-01-27 | 355.24 |
| 2003-01-28 | 353.60 |
| 2003-01-29 | 354.17 |
| 2003-01-30 | 358.28 |
| 2003-01-31 | 354.81 |
| 2003-02-03 | 358.95 |
| 2003-02-04 | 361.52 |
| 2003-02-05 | 361.59 |
| 2003-02-06 | 357.14 |
| 2003-02-07 | 357.64 |
| 2003-02-10 | 358.86 |
| 2003-02-11 | 356.43 |
| 2003-02-12 | 353.08 |
| 2003-02-13 | 353.85 |
| 2003-02-14 | 353.91 |
| 2003-02-17 | . |
| 2003-02-18 | 354.59 |
| 2003-02-19 | 355.30 |
| 2003-02-20 | 357.39 |
| 2003-02-21 | 358.32 |
| 2003-02-24 | 356.78 |
| 2003-02-25 | 352.17 |
| 2003-02-26 | 351.82 |
| 2003-02-27 | 352.22 |
| 2003-02-28 | 356.47 |
| 2003-03-03 | 366.23 |
| 2003-03-04 | 359.57 |
| 2003-03-05 | 358.73 |
| 2003-03-06 | 361.56 |
| 2003-03-07 | 356.78 |
| 2003-03-10 | 354.01 |
| 2003-03-11 | 355.06 |
| 2003-03-12 | 345.04 |
| 2003-03-13 | 344.36 |
| 2003-03-14 | 338.61 |
| 2003-03-17 | 338.03 |
| 2003-03-18 | 332.76 |
| 2003-03-19 | 335.83 |
| 2003-03-20 | 340.28 |
| 2003-03-21 | 345.86 |
| 2003-03-24 | 341.32 |
| 2003-03-25 | 341.15 |
| 2003-03-26 | 344.67 |
| 2003-03-27 | 344.37 |
| 2003-03-28 | 347.10 |
| 2003-03-31 | 350.12 |
| 2003-04-01 | 346.05 |
| 2003-04-02 | 343.29 |
| 2003-04-03 | 342.76 |
| 2003-04-04 | 342.51 |
| 2003-04-07 | 344.00 |
| 2003-04-08 | 343.07 |
| 2003-04-09 | 342.73 |
| 2003-04-10 | 349.17 |
| 2003-04-11 | 348.73 |
| 2003-04-14 | 350.72 |
| 2003-04-15 | 351.26 |
| 2003-04-16 | 351.46 |
| 2003-04-17 | 353.59 |
| 2003-04-18 | . |
| 2003-04-21 | 350.91 |
| 2003-04-22 | 355.72 |
| 2003-04-23 | 359.28 |
| 2003-04-24 | 364.12 |
| 2003-04-25 | 360.68 |
| 2003-04-28 | 361.12 |
| 2003-04-29 | 362.53 |
| 2003-04-30 | 370.85 |
| 2003-05-01 | 371.72 |
| 2003-05-02 | 371.10 |
| 2003-05-05 | 372.45 |
| 2003-05-06 | 378.94 |
| 2003-05-07 | 377.58 |
| 2003-05-08 | 378.41 |
| 2003-05-09 | 384.19 |
| 2003-05-12 | 388.32 |
| 2003-05-13 | 393.61 |
| 2003-05-14 | 395.70 |
| 2003-05-15 | 397.53 |
| 2003-05-16 | 403.54 |
| 2003-05-19 | 401.10 |
| 2003-05-20 | 404.36 |
| 2003-05-21 | 407.34 |
| 2003-05-22 | 405.70 |
| 2003-05-23 | 407.92 |
| 2003-05-26 | . |
| 2003-05-27 | 409.27 |
| 2003-05-28 | 410.57 |
| 2003-05-29 | 417.76 |
| 2003-05-30 | 416.60 |
| 2003-06-02 | 415.28 |
| 2003-06-03 | 412.65 |
| 2003-06-04 | 416.58 |
| 2003-06-05 | 420.92 |
| 2003-06-06 | 426.90 |
| 2003-06-09 | 425.93 |
| 2003-06-10 | 419.61 |
| 2003-06-11 | 427.00 |
| 2003-06-12 | 429.17 |
| 2003-06-13 | 429.31 |
| 2003-06-16 | 433.93 |
| 2003-06-17 | 436.32 |
| 2003-06-18 | 431.32 |
| 2003-06-19 | 430.36 |
| 2003-06-20 | 429.22 |
| 2003-06-23 | 424.41 |
| 2003-06-24 | 423.00 |
| 2003-06-25 | 426.74 |
| 2003-06-26 | 417.42 |
| 2003-06-27 | 413.31 |
| 2003-06-30 | 414.87 |
| 2003-07-01 | 418.76 |
| 2003-07-02 | 419.26 |
| 2003-07-03 | 423.06 |
| 2003-07-04 | . |
| 2003-07-07 | 414.55 |
| 2003-07-08 | 411.21 |
| 2003-07-09 | 409.07 |
| 2003-07-10 | 411.03 |
| 2003-07-11 | 413.66 |
| 2003-07-14 | 414.15 |
| 2003-07-15 | 409.89 |
| 2003-07-16 | 405.97 |
| 2003-07-17 | 405.16 |
| 2003-07-18 | 409.91 |
| 2003-07-21 | 412.63 |
| 2003-07-22 | 414.27 |
| 2003-07-23 | 419.26 |
| 2003-07-24 | 421.20 |
| 2003-07-25 | 425.79 |
| 2003-07-28 | 428.54 |
| 2003-07-29 | 427.45 |
| 2003-07-30 | 423.52 |
| 2003-07-31 | 418.90 |
| 2003-08-01 | 418.66 |
| 2003-08-04 | 418.26 |
| 2003-08-05 | 416.50 |
| 2003-08-06 | 415.03 |
| 2003-08-07 | 416.86 |
| 2003-08-08 | 416.86 |
| 2003-08-11 | 417.41 |
| 2003-08-12 | 417.65 |
| 2003-08-13 | 421.59 |
| 2003-08-14 | 420.85 |
| 2003-08-15 | 422.38 |
| 2003-08-18 | 420.88 |
| 2003-08-19 | 419.21 |
| 2003-08-20 | 422.68 |
| 2003-08-21 | 420.09 |
| 2003-08-22 | 418.20 |
| 2003-08-25 | 418.70 |
| 2003-08-26 | 417.03 |
| 2003-08-27 | 419.42 |
| 2003-08-28 | 417.86 |
| 2003-08-29 | 420.78 |
| 2003-09-01 | . |
| 2003-09-02 | 425.69 |
| 2003-09-03 | 425.80 |
| 2003-09-04 | 426.60 |
| 2003-09-05 | 429.82 |
| 2003-09-08 | 427.66 |
| 2003-09-09 | 428.40 |
| 2003-09-10 | 428.94 |
| 2003-09-11 | 432.65 |
| 2003-09-12 | 436.03 |
| 2003-09-15 | 437.47 |
| 2003-09-16 | 433.57 |
| 2003-09-17 | 436.00 |
| 2003-09-18 | 437.22 |
| 2003-09-19 | 439.70 |
| 2003-09-22 | 441.57 |
| 2003-09-23 | 441.34 |
| 2003-09-24 | 437.18 |
| 2003-09-25 | 438.66 |
| 2003-09-26 | 437.05 |
| 2003-09-29 | 439.50 |
| 2003-09-30 | 439.75 |
| 2003-10-01 | 446.35 |
| 2003-10-02 | 447.59 |
| 2003-10-03 | 448.22 |
| 2003-10-06 | 452.32 |
| 2003-10-07 | 453.05 |
| 2003-10-08 | 455.55 |
| 2003-10-09 | 458.45 |
| 2003-10-10 | 461.81 |
| 2003-10-13 | 463.77 |
| 2003-10-14 | 464.04 |
| 2003-10-15 | 466.61 |
| 2003-10-16 | 471.95 |
| 2003-10-17 | 464.78 |
| 2003-10-20 | 464.97 |
| 2003-10-21 | 467.27 |
| 2003-10-22 | 462.97 |
| 2003-10-23 | 458.49 |
| 2003-10-24 | 463.72 |
| 2003-10-27 | 458.64 |
| 2003-10-28 | 455.72 |
| 2003-10-29 | 457.45 |
| 2003-10-30 | 461.74 |
| 2003-10-31 | 462.56 |
| 2003-11-03 | 461.42 |
| 2003-11-04 | 464.95 |
| 2003-11-05 | 466.14 |
| 2003-11-06 | 458.76 |
| 2003-11-07 | 465.85 |
| 2003-11-10 | 466.36 |
| 2003-11-11 | 464.12 |
| 2003-11-12 | 470.35 |
| 2003-11-13 | 472.85 |
| 2003-11-14 | 477.87 |
| 2003-11-17 | 482.05 |
| 2003-11-18 | 488.64 |
| 2003-11-19 | 495.81 |
| 2003-11-20 | 491.36 |
| 2003-11-21 | 492.90 |
| 2003-11-24 | 496.42 |
| 2003-11-25 | 496.20 |
| 2003-11-26 | 495.12 |
| 2003-11-27 | . |
| 2003-11-28 | 500.50 |
| 2003-12-01 | 510.68 |
| 2003-12-02 | 521.41 |
| 2003-12-03 | 516.59 |
| 2003-12-04 | 509.60 |
| 2003-12-05 | 508.49 |
| 2003-12-08 | 512.18 |
| 2003-12-09 | 514.05 |
| 2003-12-10 | 516.38 |
| 2003-12-11 | 520.51 |
| 2003-12-12 | 522.43 |
| 2003-12-15 | 525.13 |
| 2003-12-16 | 525.67 |
| 2003-12-17 | 524.87 |
| 2003-12-18 | 527.45 |
| 2003-12-19 | 529.17 |
| 2003-12-22 | 530.20 |
| 2003-12-23 | 533.71 |
| 2003-12-24 | 535.32 |
| 2003-12-25 | . |
| 2003-12-26 | 535.62 |
| 2003-12-29 | 534.58 |
| 2003-12-30 | 539.72 |
| 2003-12-31 | 541.12 |
| 2004-01-01 | . |
| 2004-01-02 | 545.25 |
| 2004-01-05 | 551.59 |
| 2004-01-06 | 557.05 |
| 2004-01-07 | 555.41 |
| 2004-01-08 | 560.84 |
| 2004-01-09 | 568.37 |
| 2004-01-12 | 567.41 |
| 2004-01-13 | 561.03 |
| 2004-01-14 | 562.07 |
| 2004-01-15 | 555.74 |
| 2004-01-16 | 549.97 |
| 2004-01-19 | . |
| 2004-01-20 | 553.54 |
| 2004-01-21 | 558.74 |
| 2004-01-22 | 561.53 |
| 2004-01-23 | 551.95 |
| 2004-01-26 | 544.44 |
| 2004-01-27 | 545.47 |
| 2004-01-28 | 551.19 |
| 2004-01-29 | 541.02 |
| 2004-01-30 | 543.05 |
| 2004-02-02 | 548.29 |
| 2004-02-03 | 555.55 |
| 2004-02-04 | 555.20 |
| 2004-02-05 | 556.98 |
| 2004-02-06 | 567.08 |
| 2004-02-09 | 569.09 |
| 2004-02-10 | 573.10 |
| 2004-02-11 | 574.91 |
| 2004-02-12 | 586.00 |
| 2004-02-13 | 592.50 |
| 2004-02-16 | . |
| 2004-02-17 | 601.22 |
| 2004-02-18 | 603.08 |
| 2004-02-19 | 595.59 |
| 2004-02-20 | 589.05 |
| 2004-02-23 | 591.58 |
| 2004-02-24 | 598.49 |
| 2004-02-25 | 594.33 |
| 2004-02-26 | 598.23 |
| 2004-02-27 | 597.36 |
| 2004-03-01 | 608.97 |
| 2004-03-02 | 603.18 |
| 2004-03-03 | 591.95 |
| 2004-03-04 | 592.26 |
| 2004-03-05 | 603.02 |
| 2004-03-08 | 603.50 |
| 2004-03-09 | 601.55 |
| 2004-03-10 | 592.20 |
| 2004-03-11 | 583.86 |
| 2004-03-12 | 587.83 |
| 2004-03-15 | 578.46 |
| 2004-03-16 | 587.83 |
| 2004-03-17 | 577.24 |
| 2004-03-18 | 587.81 |
| 2004-03-19 | 591.58 |
| 2004-03-22 | 591.47 |
| 2004-03-23 | 583.91 |
| 2004-03-24 | 581.13 |
| 2004-03-25 | 585.71 |
| 2004-03-26 | 584.00 |
| 2004-03-29 | 593.01 |
| 2004-03-30 | 596.25 |
| 2004-03-31 | 603.46 |
| 2004-04-01 | 613.01 |
| 2004-04-02 | 606.24 |
| 2004-04-05 | 600.04 |
| 2004-04-06 | 606.18 |
| 2004-04-07 | 608.43 |
| 2004-04-08 | 611.41 |
| 2004-04-09 | . |
| 2004-04-12 | 610.77 |
| 2004-04-13 | 601.13 |
| 2004-04-14 | 580.89 |
| 2004-04-15 | 571.81 |
| 2004-04-16 | 580.52 |
| 2004-04-19 | 584.07 |
| 2004-04-20 | 586.06 |
| 2004-04-21 | 574.28 |
| 2004-04-22 | 571.76 |
| 2004-04-23 | 569.69 |
| 2004-04-26 | 575.16 |
| 2004-04-27 | 582.19 |
| 2004-04-28 | 578.98 |
| 2004-04-29 | 578.24 |
| 2004-04-30 | 575.62 |
| 2004-05-03 | 576.35 |
| 2004-05-04 | 587.15 |
| 2004-05-05 | 587.57 |
| 2004-05-06 | 579.44 |
| 2004-05-07 | 568.04 |
| 2004-05-10 | 548.71 |
| 2004-05-11 | 555.96 |
| 2004-05-12 | 557.99 |
| 2004-05-13 | 558.34 |
| 2004-05-14 | 554.66 |
| 2004-05-17 | 551.45 |
| 2004-05-18 | 557.36 |
| 2004-05-19 | 567.58 |
| 2004-05-20 | 559.51 |
| 2004-05-21 | 567.06 |
| 2004-05-24 | 568.86 |
| 2004-05-25 | 583.58 |
| 2004-05-26 | 587.33 |
| 2004-05-27 | 600.37 |
| 2004-05-28 | 602.76 |
| 2004-05-31 | . |
| 2004-06-01 | 598.06 |
| 2004-06-02 | 605.45 |
| 2004-06-03 | 606.41 |
| 2004-06-04 | 609.44 |
| 2004-06-07 | 616.20 |
| 2004-06-08 | 611.14 |
| 2004-06-09 | 609.49 |
| 2004-06-10 | 610.76 |
| 2004-06-11 | . |
| 2004-06-14 | 608.25 |
| 2004-06-15 | 610.15 |
| 2004-06-16 | 609.52 |
| 2004-06-17 | 614.65 |
| 2004-06-18 | 620.00 |
| 2004-06-21 | 620.08 |
| 2004-06-22 | 616.11 |
| 2004-06-23 | 616.72 |
| 2004-06-24 | 617.16 |
| 2004-06-25 | 616.29 |
| 2004-06-28 | 618.24 |
| 2004-06-29 | 617.75 |
| 2004-06-30 | 622.60 |
| 2004-07-01 | 620.24 |
| 2004-07-02 | 626.28 |
| 2004-07-05 | . |
| 2004-07-06 | 629.49 |
| 2004-07-07 | 638.16 |
| 2004-07-08 | 642.67 |
| 2004-07-09 | 645.16 |
| 2004-07-12 | 652.57 |
| 2004-07-13 | 653.23 |
| 2004-07-14 | 652.33 |
| 2004-07-15 | 650.33 |
| 2004-07-16 | 655.68 |
| 2004-07-19 | 654.42 |
| 2004-07-20 | 652.68 |
| 2004-07-21 | 639.19 |
| 2004-07-22 | 635.87 |
| 2004-07-23 | 628.42 |
| 2004-07-26 | 633.97 |
| 2004-07-27 | 631.97 |
| 2004-07-28 | 628.03 |
| 2004-07-29 | 628.84 |
| 2004-07-30 | 627.14 |
| 2004-08-02 | 632.68 |
| 2004-08-03 | 637.47 |
| 2004-08-04 | 639.97 |
| 2004-08-05 | 643.39 |
| 2004-08-06 | 649.96 |
| 2004-08-09 | 638.81 |
| 2004-08-10 | 642.32 |
| 2004-08-11 | 634.68 |
| 2004-08-12 | 634.94 |
| 2004-08-13 | 640.65 |
| 2004-08-16 | 640.09 |
| 2004-08-17 | 638.88 |
| 2004-08-18 | 641.05 |
| 2004-08-19 | 643.20 |
| 2004-08-20 | 643.52 |
| 2004-08-23 | 643.18 |
| 2004-08-24 | 643.45 |
| 2004-08-25 | 647.46 |
| 2004-08-26 | 640.91 |
| 2004-08-27 | 644.96 |
| 2004-08-30 | 645.63 |
| 2004-08-31 | 646.40 |
| 2004-09-01 | 655.83 |
| 2004-09-02 | 661.54 |
| 2004-09-03 | 660.46 |
| 2004-09-06 | . |
| 2004-09-07 | 659.22 |
| 2004-09-08 | 661.10 |
| 2004-09-09 | 665.52 |
| 2004-09-10 | 680.57 |
| 2004-09-13 | 679.41 |
| 2004-09-14 | 685.41 |
| 2004-09-15 | 678.12 |
| 2004-09-16 | 671.61 |
| 2004-09-17 | 673.01 |
| 2004-09-20 | 673.12 |
| 2004-09-21 | 679.15 |
| 2004-09-22 | 678.94 |
| 2004-09-23 | 675.26 |
| 2004-09-24 | 674.91 |
| 2004-09-27 | 669.50 |
| 2004-09-28 | 672.30 |
| 2004-09-29 | 670.28 |
| 2004-09-30 | 667.22 |
| 2004-10-01 | 668.49 |
| 2004-10-04 | 658.13 |
| 2004-10-05 | 654.19 |
| 2004-10-06 | 651.88 |
| 2004-10-07 | 650.82 |
| 2004-10-08 | 660.33 |
| 2004-10-11 | 663.13 |
| 2004-10-12 | 657.40 |
| 2004-10-13 | 655.54 |
| 2004-10-14 | 660.61 |
| 2004-10-15 | 667.61 |
| 2004-10-18 | 667.80 |
| 2004-10-19 | 667.87 |
| 2004-10-20 | 672.20 |
| 2004-10-21 | 674.78 |
| 2004-10-22 | 678.44 |
| 2004-10-25 | 683.57 |
| 2004-10-26 | 690.01 |
| 2004-10-27 | 693.58 |
| 2004-10-28 | 691.17 |
| 2004-10-29 | 692.43 |
| 2004-11-01 | 697.14 |
| 2004-11-02 | 700.60 |
| 2004-11-03 | 707.61 |
| 2004-11-04 | 714.50 |
| 2004-11-05 | 716.72 |
| 2004-11-08 | 722.96 |
| 2004-11-09 | 718.01 |
| 2004-11-10 | 716.50 |
| 2004-11-11 | 714.44 |
| 2004-11-12 | 717.29 |
| 2004-11-15 | 717.48 |
| 2004-11-16 | 720.77 |
| 2004-11-17 | 724.68 |
| 2004-11-18 | 723.11 |
| 2004-11-19 | 730.89 |
| 2004-11-22 | 730.50 |
| 2004-11-23 | 742.08 |
| 2004-11-24 | 741.67 |
| 2004-11-25 | . |
| 2004-11-26 | 760.30 |
| 2004-11-29 | 765.53 |
| 2004-11-30 | 770.98 |
| 2004-12-01 | 779.73 |
| 2004-12-02 | 782.09 |
| 2004-12-03 | 782.68 |
| 2004-12-06 | 786.17 |
| 2004-12-07 | 789.74 |
| 2004-12-08 | 788.63 |
| 2004-12-09 | 783.87 |
| 2004-12-10 | 783.68 |
| 2004-12-13 | 793.80 |
| 2004-12-14 | 798.43 |
| 2004-12-15 | 809.46 |
| 2004-12-16 | 808.18 |
| 2004-12-17 | 812.28 |
| 2004-12-20 | 826.89 |
| 2004-12-21 | 822.15 |
| 2004-12-22 | 823.34 |
| 2004-12-23 | 832.10 |
| 2004-12-24 | . |
| 2004-12-27 | 837.25 |
| 2004-12-28 | 836.61 |
| 2004-12-29 | 842.91 |
| 2004-12-30 | 843.83 |
| 2004-12-31 | 839.66 |
| 2005-01-03 | 833.11 |
| 2005-01-04 | 807.43 |
| 2005-01-05 | 801.33 |
| 2005-01-06 | 791.27 |
| 2005-01-07 | 794.24 |
| 2005-01-10 | 800.05 |
| 2005-01-11 | 804.08 |
| 2005-01-12 | 816.10 |
| 2005-01-13 | 810.55 |
| 2005-01-14 | 810.90 |
| 2005-01-17 | . |
| 2005-01-18 | 811.48 |
| 2005-01-19 | 813.08 |
| 2005-01-20 | 809.33 |
| 2005-01-21 | 810.22 |
| 2005-01-24 | 809.85 |
| 2005-01-25 | 808.21 |
| 2005-01-26 | 819.31 |
| 2005-01-27 | 817.83 |
#2005-01-28| 810.91
#2005-01-31| 803.15
#2005-02-01| 808.43
#2005-02-02| 818.17
#2005-02-03| 816.21
#2005-02-04| 817.51
#2005-02-07| 814.96
#2005-02-08| 812.29
#2005-02-09| 816.29
#2005-02-10| 819.45
#2005-02-11| 824.33
#2005-02-14| 839.94
#2005-02-15| 844.79
#2005-02-16| 841.66
#2005-02-17| 845.49
#2005-02-18| 851.67
#2005-02-21| .
#2005-02-22| 825.13
#2005-02-23| 826.88
#2005-02-24| 819.96
#2005-02-25| 819.51
#2005-02-28| 828.43
#2005-03-01| 820.78
#2005-03-02| 811.36
#2005-03-03| 811.07
#2005-03-04| 825.58
#2005-03-07| 827.61
#2005-03-08| 831.50
#2005-03-09| 823.49
#2005-03-10| 817.21
#2005-03-11| 818.54
#2005-03-14| 811.30
#2005-03-15| 818.94
#2005-03-16| 808.11
#2005-03-17| 795.14
#2005-03-18| 792.91
#2005-03-21| 787.73
#2005-03-22| 788.37
#2005-03-23| 771.98
#2005-03-24| 769.81
#2005-03-25| .
#2005-03-28| 766.41
#2005-03-29| 770.87
#2005-03-30| 774.00
#2005-03-31| 777.98
#2005-04-01| 779.37
#2005-04-04| 771.70
#2005-04-05| 775.58
#2005-04-06| 782.43
#2005-04-07| 785.82
#2005-04-08| 787.90
#2005-04-11| 796.77
#2005-04-12| 794.42
#2005-04-13| 802.55
#2005-04-14| 791.53
#2005-04-15| 790.95
#2005-04-18| 788.16
#2005-04-19| 800.73
#2005-04-20| 801.32
#2005-04-21| 802.99
#2005-04-22| 804.11
#2005-04-25| 805.02
#2005-04-26| 802.96
#2005-04-27| 794.18
#2005-04-28| 787.64
#2005-04-29| 802.16
#2005-05-02| 798.84
#2005-05-03| 804.24
#2005-05-04| 807.24
#2005-05-05| 809.01
#2005-05-06| 804.08
#2005-05-09| 802.09
#2005-05-10| 795.23
#2005-05-11| 801.85
#2005-05-12| 802.73
#2005-05-13| 799.46
#2005-05-16| 795.51
#2005-05-17| 798.16
#2005-05-18| 797.85
#2005-05-19| 800.65
#2005-05-20| 803.20
#2005-05-23| 811.79
#2005-05-24| 816.95
#2005-05-25| 824.18
#2005-05-26| 820.48
#2005-05-27| 821.28
#2005-05-30| .
#2005-05-31| 819.14
#2005-06-01| 823.51
#2005-06-02| 821.70
#2005-06-03| 826.31
#2005-06-06| 829.92
#2005-06-07| 837.85
#2005-06-08| 843.49
#2005-06-09| 826.75
#2005-06-10| 825.09
#2005-06-13| 826.92
#2005-06-14| 829.03
#2005-06-15| 824.17
#2005-06-16| 822.66
#2005-06-17| 844.53
#2005-06-20| 835.90
#2005-06-21| 838.88
#2005-06-22| 846.90
#2005-06-23| 837.24
#2005-06-24| 835.15
#2005-06-27| 833.36
#2005-06-28| 829.37
#2005-06-29| 823.73
#2005-06-30| 823.14
#2005-07-01| 817.46
#2005-07-04| .
#2005-07-05| 813.54
#2005-07-06| 822.04
#2005-07-07| 805.40
#2005-07-08| 810.52
#2005-07-11| 827.79
#2005-07-12| 838.28
#2005-07-13| 832.12
#2005-07-14| 827.77
#2005-07-15| 818.76
#2005-07-18| 816.80
#2005-07-19| 808.03
#2005-07-20| 808.92
#2005-07-21| 815.96
#2005-07-22| 820.98
#2005-07-25| 820.45
#2005-07-26| 819.02
#2005-07-27| 825.89
#2005-07-28| 825.63
#2005-07-29| 825.11
#2005-08-01| 842.30
#2005-08-02| 845.74
#2005-08-03| 851.51
#2005-08-04| 854.77
#2005-08-05| 849.54
#2005-08-08| 850.93
#2005-08-09| 847.65
#2005-08-10| 864.24
#2005-08-11| 856.25
#2005-08-12| 852.50
#2005-08-15| 848.22
#2005-08-16| 848.32
#2005-08-17| 840.08
#2005-08-18| 832.51
#2005-08-19| 836.39
#2005-08-22| 841.71
#2005-08-23| 840.82
#2005-08-24| 840.75
#2005-08-25| 839.42
#2005-08-26| 844.60
#2005-08-29| 840.39
#2005-08-30| 835.96
#2005-08-31| 849.18
#2005-09-01| 866.69
#2005-09-02| 883.27
#2005-09-05| .
#2005-09-06| 879.71
#2005-09-07| 885.39
#2005-09-08| 880.90
#2005-09-09| 883.29
#2005-09-12| 868.03
#2005-09-13| 861.42
#2005-09-14| 870.29
#2005-09-15| 861.67
#2005-09-16| 862.61
#2005-09-19| 862.60
#2005-09-20| 864.45
#2005-09-21| 862.09
#2005-09-22| 850.56
#2005-09-23| 853.77
#2005-09-26| 852.51
#2005-09-27| 848.94
#2005-09-28| 855.95
#2005-09-29| 853.89
#2005-09-30| 868.51
#2005-10-03| 858.25
#2005-10-04| 858.64
#2005-10-05| 853.53
#2005-10-06| 852.76
#2005-10-07| 846.21
#2005-10-10| 839.68
#2005-10-11| 840.20
#2005-10-12| 839.40
#2005-10-13| 816.51
#2005-10-14| 815.58
#2005-10-17| 810.75
#2005-10-18| 807.47
#2005-10-19| 801.36
#2005-10-20| 806.99
#2005-10-21| 803.99
#2005-10-24| 814.71
#2005-10-25| 821.27
#2005-10-26| 812.15
#2005-10-27| 812.11
#2005-10-28| 809.19
#2005-10-31| 814.91
#2005-11-01| 822.37
#2005-11-02| 827.50
#2005-11-03| 838.63
#2005-11-04| 830.51
#2005-11-07| 835.92
#2005-11-08| 832.78
#2005-11-09| 826.09
#2005-11-10| 830.99
#2005-11-11| 840.15
#2005-11-14| 836.06
#2005-11-15| 833.89
#2005-11-16| 843.40
#2005-11-17| 848.03
#2005-11-18| 848.28
#2005-11-21| 843.88
#2005-11-22| 842.21
#2005-11-23| 850.01
#2005-11-24| .
#2005-11-25| 839.33
#2005-11-28| 838.72
#2005-11-29| 835.01
#2005-11-30| 832.82
#2005-12-01| 832.22
#2005-12-02| 835.88
#2005-12-05| 838.32
#2005-12-06| 839.65
#2005-12-07| 840.37
#2005-12-08| 844.05
#2005-12-09| 843.23
#2005-12-12| 849.27
#2005-12-13| 853.00
#2005-12-14| 867.96
#2005-12-15| 876.80
#2005-12-16| 884.39
#2005-12-19| 883.36
#2005-12-20| 878.09
#2005-12-21| 867.69
#2005-12-22| 870.53
#2005-12-23| 874.18
#2005-12-26| .
#2005-12-27| 871.33
#2005-12-28| 873.84
#2005-12-29| 876.93
#2005-12-30| 876.68
#2006-01-02| .
#2006-01-03| 894.69
#2006-01-04| 913.84
#2006-01-05| 908.88
#2006-01-06| 909.64
#2006-01-09| 888.80
#2006-01-10| 890.62
#2006-01-11| 894.40
#2006-01-12| 891.68
#2006-01-13| 893.77
#2006-01-16| .
#2006-01-17| 893.33
#2006-01-18| 892.61
#2006-01-19| 906.70
#2006-01-20| 911.67
#2006-01-23| 918.26
#2006-01-24| 917.09
#2006-01-25| 931.99
#2006-01-26| 932.49
#2006-01-27| 927.06
#2006-01-30| 923.81
#2006-01-31| 940.31
#2006-02-01| 954.21
#2006-02-02| 956.22
#2006-02-03| 941.19
#2006-02-06| 945.02
#2006-02-07| 937.26
#2006-02-08| 940.93
#2006-02-09| 949.06
#2006-02-10| 954.79
#2006-02-13| 957.94
#2006-02-14| 962.85
#2006-02-15| 974.07
#2006-02-16| 971.68
#2006-02-17| 974.11
#2006-02-20| .
#2006-02-21| 989.97
#2006-02-22| 989.25
#2006-02-23| 995.16
#2006-02-24| 993.30
#2006-02-27|1010.04
#2006-02-28|1006.05
#2006-03-01|1026.22
#2006-03-02|1032.03
#2006-03-03|1028.60
#2006-03-06|1042.21
#2006-03-07|1013.84
#2006-03-08|1002.87
#2006-03-09|1000.79
#2006-03-10| 996.72
#2006-03-13|1001.79
#2006-03-14|1013.40
#2006-03-15|1018.04
#2006-03-16|1036.55
#2006-03-17|1038.99
#2006-03-20|1034.60
#2006-03-21|1029.37
#2006-03-22|1089.49
#2006-03-23|1060.38
#2006-03-24|1061.92
#2006-03-27|1058.64
#2006-03-28|1054.42
#2006-03-29|1052.99
#2006-03-30|1067.16
#2006-03-31|1059.44
#2006-04-03|1061.39
#2006-04-04|1078.17
#2006-04-05|1086.51
#2006-04-06|1086.86
#2006-04-07|1074.33
#2006-04-10|1073.50
#2006-04-11|1048.23
#2006-04-12|1036.99
#2006-04-13|1048.06
#2006-04-14| .
#2006-04-17|1062.82
#2006-04-18|1074.60
#2006-04-19|1083.67
#2006-04-20|1082.16
#2006-04-21|1089.06
#2006-04-24|1087.19
#2006-04-25|1085.25
#2006-04-26|1082.40
#2006-04-27|1082.49
#2006-04-28|1084.05
#2006-05-01|1089.37
#2006-05-02|1096.82
#2006-05-03|1092.87
#2006-05-04|1109.63
#2006-05-05|1127.81
#2006-05-08|1135.68
#2006-05-09|1144.84
#2006-05-10|1147.71
#2006-05-11|1143.92
#2006-05-12|1125.60
#2006-05-15|1098.64
#2006-05-16|1095.01
#2006-05-17|1058.46
#2006-05-18|1049.92
#2006-05-19|1042.18
#2006-05-22|1005.17
#2006-05-23|1047.17
#2006-05-24|1030.04
#2006-05-25|1042.55
#2006-05-26|1073.37
#2006-05-29| .
#2006-05-30|1063.01
#2006-05-31|1066.64
#2006-06-01|1063.76
#2006-06-02|1079.67
#2006-06-05|1081.03
#2006-06-06|1042.56
#2006-06-07|1045.70
#2006-06-08|1008.01
#2006-06-09|1012.13
#2006-06-12|1010.16
#2006-06-13| 981.75
#2006-06-14| 997.78
#2006-06-15|1038.97
#2006-06-16|1016.85
#2006-06-19|1024.66
#2006-06-20|1024.63
#2006-06-21|1029.70
#2006-06-22|1025.84
#2006-06-23|1020.86
#2006-06-26|1020.19
#2006-06-27|1021.21
#2006-06-28|1021.03
#2006-06-29|1037.32
#2006-06-30|1076.47
#2006-07-03|1087.38
#2006-07-04| .
#2006-07-05|1086.80
#2006-07-06|1100.67
#2006-07-07|1100.88
#2006-07-10|1094.31
#2006-07-11|1093.21
#2006-07-12|1094.44
#2006-07-13|1082.38
#2006-07-14|1065.72
#2006-07-17|1057.02
#2006-07-18|1059.10
#2006-07-19|1089.81
#2006-07-20|1100.79
#2006-07-21|1099.80
#2006-07-24|1125.80
#2006-07-25|1130.89
#2006-07-26|1134.41
#2006-07-27|1156.81
#2006-07-28|1171.32
#2006-07-31|1158.62
#2006-08-01|1148.06
#2006-08-02|1170.10
#2006-08-03|1149.86
#2006-08-04|1175.54
#2006-08-07|1168.75
#2006-08-08|1179.32
#2006-08-09|1177.92
#2006-08-10|1156.25
#2006-08-11|1169.69
#2006-08-14|1176.23
#2006-08-15|1183.29
#2006-08-16|1187.35
#2006-08-17|1184.67
#2006-08-18|1175.64
#2006-08-21|1181.02
#2006-08-22|1178.64
#2006-08-23|1169.27
#2006-08-24|1167.50
#2006-08-25|1168.48
#2006-08-28|1173.79
#2006-08-29|1176.50
#2006-08-30|1180.34
#2006-08-31|1175.62
#2006-09-01|1189.36
#2006-09-04| .
#2006-09-05|1175.71
#2006-09-06|1167.47
#2006-09-07|1155.93
#2006-09-08|1144.09
#2006-09-11|1151.68
#2006-09-12|1161.66
#2006-09-13|1166.02
#2006-09-14|1175.04
#2006-09-15|1181.73
#2006-09-18|1180.41
#2006-09-19|1182.34
#2006-09-20|1188.68
#2006-09-21|1194.11
#2006-09-22|1194.99
#2006-09-25|1193.77
#2006-09-26|1203.26
#2006-09-27|1216.46
#2006-09-28|1217.47
#2006-09-29|1218.16
#2006-10-02|1237.99
#2006-10-03|1235.97
#2006-10-04|1234.69
#2006-10-05|1242.50
#2006-10-06|1240.34
#2006-10-09|1235.17
#2006-10-10|1232.19
#2006-10-11|1229.25
#2006-10-12|1238.24
#2006-10-13|1238.76
#2006-10-16|1244.27
#2006-10-17|1233.77
#2006-10-18|1242.60
#2006-10-19|1244.23
#2006-10-20|1254.07
#2006-10-23|1254.38
#2006-10-24|1254.30
#2006-10-25|1258.83
#2006-10-26|1267.41
#2006-10-27|1276.71
#2006-10-30|1271.10
#2006-10-31|1289.33
#2006-11-01|1292.23
#2006-11-02|1290.88
#2006-11-03|1290.66
#2006-11-06|1295.86
#2006-11-07|1318.53
#2006-11-08|1312.75
#2006-11-09|1317.28
#2006-11-10|1328.11
#2006-11-13|1327.28
#2006-11-14|1322.25
#2006-11-15|1331.30
#2006-11-16|1343.81
#2006-11-17|1340.94
#2006-11-20|1355.34
#2006-11-21|1370.86
#2006-11-22|1369.35
#2006-11-23| .
#2006-11-24|1376.43
#2006-11-27|1356.54
#2006-11-28|1359.30
#2006-11-29|1362.36
#2006-11-30|1372.03
#2006-12-01|1374.37
#2006-12-04|1390.37
#2006-12-05|1394.05
#2006-12-06|1393.52
#2006-12-07|1390.05
#2006-12-08|1394.83
#2006-12-11|1400.16
#2006-12-12|1404.10
#2006-12-13|1421.29
#2006-12-14|1432.24
#2006-12-15|1439.35
#2006-12-18|1435.31
#2006-12-19|1436.18
#2006-12-20|1446.29
#2006-12-21|1456.01
#2006-12-22|1453.86
#2006-12-25| .
#2006-12-26|1451.56
#2006-12-27|1471.78
#2006-12-28|1488.16
#2006-12-29|1495.09
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1502.42
#2007-01-04|1483.25
#2007-01-05|1457.24
#2007-01-08|1437.10
#2007-01-09|1441.61
#2007-01-10|1428.00
#2007-01-11|1429.36
#2007-01-12|1440.96
#2007-01-15| .
#2007-01-16|1441.90
#2007-01-17|1443.37
#2007-01-18|1438.57
#2007-01-19|1448.93
#2007-01-22|1466.38
#2007-01-23|1474.39
#2007-01-24|1491.20
#2007-01-25|1491.94
#2007-01-26|1468.71
#2007-01-29|1471.14
#2007-01-30|1467.14
#2007-01-31|1459.49
#2007-02-01|1486.09
#2007-02-02|1514.31
#2007-02-05|1525.00
#2007-02-06|1544.54
#2007-02-07|1570.28
#2007-02-08|1536.24
#2007-02-09|1544.95
#2007-02-12|1543.30
#2007-02-13|1529.38
#2007-02-14|1567.28
#2007-02-15|1579.55
#2007-02-16|1575.81
#2007-02-19| .
#2007-02-20|1586.81
#2007-02-21|1589.39
#2007-02-22|1578.90
#2007-02-23|1584.57
#2007-02-26|1559.00
#2007-02-27|1493.56
#2007-02-28|1479.76
#2007-03-01|1455.09
#2007-03-02|1454.31
#2007-03-05|1418.64
#2007-03-06|1428.71
#2007-03-07|1468.00
#2007-03-08|1482.79
#2007-03-09|1490.66
#2007-03-12|1478.81
#2007-03-13|1461.21
#2007-03-14|1416.56
#2007-03-15|1453.02
#2007-03-16|1466.76
#2007-03-19|1495.55
#2007-03-20|1520.34
#2007-03-21|1545.61
#2007-03-22|1559.19
#2007-03-23|1547.22
#2007-03-26|1546.83
#2007-03-27|1534.83
#2007-03-28|1509.42
#2007-03-29|1526.75
#2007-03-30|1540.35
#2007-04-02|1563.88
#2007-04-03|1573.45
#2007-04-04|1564.80
#2007-04-05|1579.22
#2007-04-06| .
#2007-04-09|1570.86
#2007-04-10|1599.91
#2007-04-11|1582.96
#2007-04-12|1559.97
#2007-04-13|1563.15
#2007-04-16|1577.03
#2007-04-17|1570.60
#2007-04-18|1540.63
#2007-04-19|1534.94
#2007-04-20|1554.06
#2007-04-23|1548.01
#2007-04-24|1531.93
#2007-04-25|1534.62
#2007-04-26|1514.94
#2007-04-27|1515.74
#2007-04-30|1507.96
#2007-05-01|1504.48
#2007-05-02|1517.48
#2007-05-03|1522.79
#2007-05-04|1529.36
#2007-05-07|1533.42
#2007-05-08|1490.51
#2007-05-09|1479.79
#2007-05-10|1490.48
#2007-05-11|1495.07
#2007-05-14|1487.77
#2007-05-15|1489.83
#2007-05-16|1454.99
#2007-05-17|1445.31
#2007-05-18|1450.18
#2007-05-21|1445.49
#2007-05-22|1457.86
#2007-05-23|1481.50
#2007-05-24|1467.12
#2007-05-25|1453.57
#2007-05-28| .
#2007-05-29|1444.50
#2007-05-30|1443.09
#2007-05-31|1493.61
#2007-06-01|1497.50
#2007-06-04|1491.90
#2007-06-05|1469.33
#2007-06-06|1428.65
#2007-06-07|1388.25
#2007-06-08|1368.46
#2007-06-11|1382.36
#2007-06-12|1373.22
#2007-06-13|1381.82
#2007-06-14|1398.77
#2007-06-15|1417.80
#2007-06-18|1394.55
#2007-06-19|1397.29
#2007-06-20|1392.46
#2007-06-21|1357.17
#2007-06-22|1362.09
#2007-06-25|1353.19
#2007-06-26|1349.62
#2007-06-27|1352.36
#2007-06-28|1370.88
#2007-06-29|1355.49
#2007-07-02|1347.09
#2007-07-03|1351.98
#2007-07-04| .
#2007-07-05|1352.18
#2007-07-06|1359.71
#2007-07-09|1347.50
#2007-07-10|1344.83
#2007-07-11|1347.42
#2007-07-12|1348.39
#2007-07-13|1364.61
#2007-07-16|1359.70
#2007-07-17|1347.03
#2007-07-18|1345.23
#2007-07-19|1371.51
#2007-07-20|1365.75
#2007-07-23|1349.22
#2007-07-24|1325.70
#2007-07-25|1308.53
#2007-07-26|1257.07
#2007-07-27|1241.94
#2007-07-30|1226.87
#2007-07-31|1276.35
#2007-08-01|1248.44
#2007-08-02|1250.53
#2007-08-03|1242.14
#2007-08-06|1229.32
#2007-08-07|1258.58
#2007-08-08|1326.73
#2007-08-09|1294.62
#2007-08-10|1267.68
#2007-08-13|1261.47
#2007-08-14|1242.95
#2007-08-15|1232.82
#2007-08-16|1184.27
#2007-08-17|1218.32
#2007-08-20|1215.07
#2007-08-21|1220.64
#2007-08-22|1279.15
#2007-08-23|1266.88
#2007-08-24|1292.93
#2007-08-27|1289.06
#2007-08-28|1256.56
#2007-08-29|1272.30
#2007-08-30|1279.88
#2007-08-31|1296.44
#2007-09-03| .
#2007-09-04|1320.71
#2007-09-05|1294.31
#2007-09-06|1290.82
#2007-09-07|1240.00
#2007-09-10|1216.50
#2007-09-11|1253.93
#2007-09-12|1254.85
#2007-09-13|1261.26
#2007-09-14|1227.36
#2007-09-17|1182.00
#2007-09-18|1216.10
#2007-09-19|1275.32
#2007-09-20|1264.60
#2007-09-21|1286.69
#2007-09-24|1260.39
#2007-09-25|1251.89
#2007-09-26|1266.01
#2007-09-27|1283.60
#2007-09-28|1281.04
#2007-10-01|1284.81
#2007-10-02|1298.46
#2007-10-03|1304.33
#2007-10-04|1303.98
#2007-10-05|1292.68
#2007-10-08|1274.07
#2007-10-09|1297.20
#2007-10-10|1305.85
#2007-10-11|1293.82
#2007-10-12|1279.72
#2007-10-15|1273.32
#2007-10-16|1257.35
#2007-10-17|1258.88
#2007-10-18|1244.85
#2007-10-19|1226.00
#2007-10-22|1205.42
#2007-10-23|1226.92
#2007-10-24|1217.22
#2007-10-25|1231.54
#2007-10-26|1240.53
#2007-10-29|1234.62
#2007-10-30|1237.49
#2007-10-31|1276.43
#2007-11-01|1250.32
#2007-11-02|1234.88
#2007-11-05|1222.55
#2007-11-06|1222.25
#2007-11-07|1212.10
#2007-11-08|1184.71
#2007-11-09|1167.08
#2007-11-12|1165.54
#2007-11-13|1178.80
#2007-11-14|1180.51
#2007-11-15|1141.22
#2007-11-16|1118.94
#2007-11-19|1069.08
#2007-11-20|1120.15
#2007-11-21|1097.86
#2007-11-22| .
#2007-11-23|1161.70
#2007-11-26|1123.99
#2007-11-27|1131.77
#2007-11-28|1149.67
#2007-11-29|1165.02
#2007-11-30|1172.61
#2007-12-03|1179.56
#2007-12-04|1151.75
#2007-12-05|1175.90
#2007-12-06|1173.19
#2007-12-07|1196.92
#2007-12-10|1213.13
#2007-12-11|1192.43
#2007-12-12|1181.20
#2007-12-13|1142.97
#2007-12-14|1105.08
#2007-12-17|1069.19
#2007-12-18|1078.07
#2007-12-19|1060.76
#2007-12-20|1068.32
#2007-12-21|1088.92
#2007-12-24|1098.54
#2007-12-25| .
#2007-12-26|1104.39
#2007-12-27|1108.76
#2007-12-28|1122.89
#2007-12-31|1126.17
#2008-01-01| .
#2008-01-02|1124.54
#2008-01-03|1120.24
#2008-01-04|1096.45
#2008-01-07|1068.75
#2008-01-08|1068.32
#2008-01-09|1050.51
#2008-01-10|1045.13
#2008-01-11|1042.80
#2008-01-14|1087.89
#2008-01-15|1056.03
#2008-01-16|1067.38
#2008-01-17|1085.90
#2008-01-18|1069.82
#2008-01-21| .
#2008-01-22|1098.82
#2008-01-23|1088.22
#2008-01-24|1118.56
#2008-01-25|1124.33
#2008-01-28|1123.98
#2008-01-29|1151.84
#2008-01-30|1131.87
#2008-01-31|1153.57
#2008-02-01|1169.45
#2008-02-04|1167.12
#2008-02-05|1115.85
#2008-02-06|1119.33
#2008-02-07|1088.86
#2008-02-08|1100.00
#2008-02-11|1085.83
#2008-02-12|1133.43
#2008-02-13|1147.86
#2008-02-14|1135.25
#2008-02-15|1115.73
#2008-02-18| .
#2008-02-19|1139.44
#2008-02-20|1125.55
#2008-02-21|1152.15
#2008-02-22|1154.05
#2008-02-25|1175.65
#2008-02-26|1195.91
#2008-02-27|1214.23
#2008-02-28|1200.85
#2008-02-29|1184.49
#2008-03-03|1174.48
#2008-03-04|1169.75
#2008-03-05|1222.87
#2008-03-06|1211.18
#2008-03-07|1187.89
#2008-03-10|1168.22
#2008-03-11|1177.30
#2008-03-12|1197.65
#2008-03-13|1182.31
#2008-03-14|1175.67
#2008-03-17|1149.83
#2008-03-18|1188.14
#2008-03-19|1156.46
#2008-03-20|1119.14
#2008-03-21| .
#2008-03-24|1119.00
#2008-03-25|1178.28
#2008-03-26|1182.98
#2008-03-27|1202.71
#2008-03-28|1176.93
#2008-03-31|1197.85
#2008-04-01|1225.76
#2008-04-02|1232.30
#2008-04-03|1212.06
#2008-04-04|1208.24
#2008-04-07|1203.69
#2008-04-08|1197.12
#2008-04-09|1193.47
#2008-04-10|1177.87
#2008-04-11|1164.12
#2008-04-14|1163.83
#2008-04-15|1164.74
#2008-04-16|1193.54
#2008-04-17|1188.20
#2008-04-18|1202.87
#2008-04-21|1187.65
#2008-04-22|1183.17
#2008-04-23|1183.30
#2008-04-24|1153.90
#2008-04-25|1168.32
#2008-04-28|1189.18
#2008-04-29|1175.13
#2008-04-30|1178.34
#2008-05-01|1165.75
#2008-05-02|1189.62
#2008-05-05|1199.44
#2008-05-06|1200.66
#2008-05-07|1183.52
#2008-05-08|1189.34
#2008-05-09|1174.89
#2008-05-12|1177.81
#2008-05-13|1172.24
#2008-05-14|1171.42
#2008-05-15|1180.50
#2008-05-16|1186.65
#2008-05-19|1181.84
#2008-05-20|1179.23
#2008-05-21|1193.57
#2008-05-22|1188.16
#2008-05-23|1178.40
#2008-05-26| .
#2008-05-27|1153.49
#2008-05-28|1165.71
#2008-05-29|1147.13
#2008-05-30|1153.09
#2008-06-02|1137.49
#2008-06-03|1148.55
#2008-06-04|1148.51
#2008-06-05|1159.64
#2008-06-06|1150.39
#2008-06-09|1129.67
#2008-06-10|1100.15
#2008-06-11|1090.50
#2008-06-12|1085.52
#2008-06-13|1091.80
#2008-06-16|1112.88
#2008-06-17|1116.78
#2008-06-18|1087.45
#2008-06-19|1071.23
#2008-06-20|1073.26
#2008-06-23|1038.66
#2008-06-24|1034.25
#2008-06-25|1044.91
#2008-06-26|1027.53
#2008-06-27|1021.25
#2008-06-30|1025.37
#2008-07-01|1009.77
#2008-07-02|1003.11
#2008-07-03|1002.80
#2008-07-04| .
#2008-07-07|1006.24
#2008-07-08| 989.58
#2008-07-09|1005.50
#2008-07-10| 985.18
#2008-07-11| 959.10
#2008-07-14| 970.11
#2008-07-15| 940.96
#2008-07-16| 926.00
#2008-07-17| 971.58
#2008-07-18| 992.70
#2008-07-21|1022.45
#2008-07-22|1013.41
#2008-07-23|1030.73
#2008-07-24|1026.56
#2008-07-25|1008.43
#2008-07-28| 989.53
#2008-07-29| 973.86
#2008-07-30| 995.65
#2008-07-31|1015.60
#2008-08-01|1018.28
#2008-08-04|1022.94
#2008-08-05|1051.53
#2008-08-06|1034.06
#2008-08-07|1013.06
#2008-08-08|1001.24
#2008-08-11|1023.79
#2008-08-12|1028.79
#2008-08-13| 977.83
#2008-08-14| 975.56
#2008-08-15| 972.27
#2008-08-18| 969.95
#2008-08-19| 934.00
#2008-08-20| 937.63
#2008-08-21| 941.61
#2008-08-22| 968.00
#2008-08-25| 958.91
#2008-08-26| 953.28
#2008-08-27| 939.77
#2008-08-28| 951.66
#2008-08-29| 966.94
#2008-09-01| .
#2008-09-02| 959.45
#2008-09-03| 942.21
#2008-09-04| 911.37
#2008-09-05| 897.76
#2008-09-08| 932.25
#2008-09-09| 939.32
#2008-09-10| 943.64
#2008-09-11| 921.68
#2008-09-12| 952.03
#2008-09-15| 915.05
#2008-09-16| 893.88
#2008-09-17| 880.21
#2008-09-18| 871.30
#2008-09-19| 944.37
#2008-09-22| 932.14
#2008-09-23| 919.21
#2008-09-24| 922.87
#2008-09-25| 923.71
#2008-09-26| 909.62
#2008-09-29| 837.41
#2008-09-30| 841.51
#2008-10-01| 842.40
#2008-10-02| 824.23
#2008-10-03| 829.57
#2008-10-06| 762.16
#2008-10-07| 765.88
#2008-10-08| 731.65
#2008-10-09| 715.98
#2008-10-10| 666.57
#2008-10-13| 693.46
#2008-10-14| 739.44
#2008-10-15| 692.75
#2008-10-16| 678.19
#2008-10-17| 668.86
#2008-10-20| 665.38
#2008-10-21| 658.29
#2008-10-22| 613.12
#2008-10-23| 593.87
#2008-10-24| 550.49
#2008-10-27| 524.62
#2008-10-28| 534.03
#2008-10-29| 573.25
#2008-10-30| 596.98
#2008-10-31| 608.90
#2008-11-03| 612.68
#2008-11-04| 640.20
#2008-11-05| 652.59
#2008-11-06| 604.00
#2008-11-07| 590.14
#2008-11-10| 584.08
#2008-11-11| 540.61
#2008-11-12| 530.10
#2008-11-13| 506.50
#2008-11-14| 511.52
#2008-11-17| 498.22
#2008-11-18| 500.82
#2008-11-19| 484.03
#2008-11-20| 458.65
#2008-11-21| 448.17
#2008-11-24| 476.45
#2008-11-25| 485.41
#2008-11-26| 487.51
#2008-11-27| .
#2008-11-28| 503.09
#2008-12-01| 470.46
#2008-12-02| 483.41
#2008-12-03| 485.80
#2008-12-04| 478.02
#2008-12-05| 469.35
#2008-12-08| 494.99
#2008-12-09| 506.21
#2008-12-10| 506.57
#2008-12-11| 509.47
#2008-12-12| 503.03
#2008-12-15| 522.21
#2008-12-16| 516.18
#2008-12-17| 538.07
#2008-12-18| 556.63
#2008-12-19| 530.24
#2008-12-22| 519.43
#2008-12-23| 531.51
#2008-12-24| 531.81
#2008-12-25| .
#2008-12-26| 533.10
#2008-12-29| 522.23
#2008-12-30| 529.30
#2008-12-31| 529.68
#2009-01-01| .
#2009-01-02| 554.04
#2009-01-05| 555.41
#2009-01-06| 577.67
#2009-01-07| 588.42
#2009-01-08| 580.69
#2009-01-09| 572.26
#2009-01-12| 544.73
#2009-01-13| 516.29
#2009-01-14| 481.07
#2009-01-15| 464.50
#2009-01-16| 476.32
#2009-01-19| .
#2009-01-20| 430.62
#2009-01-21| 425.68
#2009-01-22| 431.99
#2009-01-23| 413.55
#2009-01-26| 445.70
#2009-01-27| 437.27
#2009-01-28| 457.45
#2009-01-29| 450.95
#2009-01-30| 451.04
#2009-02-02| 425.94
#2009-02-03| 436.65
#2009-02-04| 446.13
#2009-02-05| 435.44
#2009-02-06| 452.81
#2009-02-09| 483.77
#2009-02-10| 464.96
#2009-02-11| 457.44
#2009-02-12| 442.14
#2009-02-13| 452.02
#2009-02-16| .
#2009-02-17| 408.00
#2009-02-18| 407.99
#2009-02-19| 409.04
#2009-02-20| 392.00
#2009-02-23| 391.68
#2009-02-24| 388.46
#2009-02-25| 390.36
#2009-02-26| 406.59
#2009-02-27| 409.00
#2009-03-02| 379.35
#2009-03-03| 371.10
#2009-03-04| 374.82
#2009-03-05| 364.67
#2009-03-06| 351.87
#2009-03-09| 332.22
#2009-03-10| 355.82
#2009-03-11| 361.26
#2009-03-12| 366.05
#2009-03-13| 375.58
#2009-03-16| 392.47
#2009-03-17| 390.20
#2009-03-18| 402.58
#2009-03-19| 429.73
#2009-03-20| 426.74
#2009-03-23| 432.48
#2009-03-24| 438.81
#2009-03-25| 449.28
#2009-03-26| 442.87
#2009-03-27| 434.95
#2009-03-30| 406.92
#2009-03-31| 427.57
#2009-04-01| 437.57
#2009-04-02| 477.72
#2009-04-03| 470.93
#2009-04-06| 481.30
#2009-04-07| 465.09
#2009-04-08| 479.16
#2009-04-09| 505.61
#2009-04-10| .
#2009-04-13| 510.15
#2009-04-14| 523.71
#2009-04-15| 512.29
#2009-04-16| 510.73
#2009-04-17| 516.04
#2009-04-20| 483.54
#2009-04-21| 476.62
#2009-04-22| 505.09
#2009-04-23| 501.92
#2009-04-24| 517.24
#2009-04-27| 507.55
#2009-04-28| 492.63
#2009-04-29| 508.79
#2009-04-30| 509.66
#2009-05-01| 505.04
#2009-05-04| 514.16
#2009-05-05| 525.41
#2009-05-06| 549.08
#2009-05-07| 563.45
#2009-05-08| 547.99
#2009-05-11| 545.16
#2009-05-12| 537.68
#2009-05-13| 495.73
#2009-05-14| 501.11
#2009-05-15| 501.75
#2009-05-18| 508.17
#2009-05-19| 528.40
#2009-05-20| 533.54
#2009-05-21| 513.48
#2009-05-22| 528.32
#2009-05-25| .
#2009-05-26| 527.33
#2009-05-27| 532.82
#2009-05-28| 519.82
#2009-05-29| 531.33
#2009-06-01| 550.42
#2009-06-02| 551.88
#2009-06-03| 529.99
#2009-06-04| 532.08
#2009-06-05| 526.83
#2009-06-08| 520.44
#2009-06-09| 533.14
#2009-06-10| 542.48
#2009-06-11| 545.53
#2009-06-12| 549.23
#2009-06-15| 532.18
#2009-06-16| 536.43
#2009-06-17| 524.07
#2009-06-18| 521.74
#2009-06-19| 530.57
#2009-06-22| 513.58
#2009-06-23| 514.88
#2009-06-24| 522.47
#2009-06-25| 519.48
#2009-06-26| 530.18
#2009-06-29| 534.96
#2009-06-30| 523.40
#2009-07-01| 537.13
#2009-07-02| 522.64
#2009-07-03| .
#2009-07-06| 517.99
#2009-07-07| 516.61
#2009-07-08| 496.39
#2009-07-09| 502.51
#2009-07-10| 504.53
#2009-07-13| 515.14
#2009-07-14| 518.62
#2009-07-15| 538.54
#2009-07-16| 544.98
#2009-07-17| 548.50
#2009-07-20| 558.81
#2009-07-21| 566.65
#2009-07-22| 561.84
#2009-07-23| 574.22
#2009-07-24| 576.84
#2009-07-27| 571.92
#2009-07-28| 573.84
#2009-07-29| 575.32
#2009-07-30| 591.98
#2009-07-31| 603.10
#2009-08-03| 614.72
#2009-08-04| 624.92
#2009-08-05| 652.44
#2009-08-06| 675.47
#2009-08-07| 657.89
#2009-08-10| 660.47
#2009-08-11| 638.18
#2009-08-12| 658.57
#2009-08-13| 673.02
#2009-08-14| 684.82
#2009-08-17| 655.60
#2009-08-18| 658.57
#2009-08-19| 657.81
#2009-08-20| 663.89
#2009-08-21| 673.56
#2009-08-24| 685.80
#2009-08-25| 694.34
#2009-08-26| 689.46
#2009-08-27| 678.49
#2009-08-28| 692.75
#2009-08-31| 690.32
#2009-09-01| 669.69
#2009-09-02| 659.52
#2009-09-03| 667.13
#2009-09-04| 679.44
#2009-09-07| .
#2009-09-08| 705.18
#2009-09-09| 725.90
#2009-09-10| 722.23
#2009-09-11| 730.40
#2009-09-14| 727.02
#2009-09-15| 726.60
#2009-09-16| 745.43
#2009-09-17| 752.90
#2009-09-18| 764.36
#2009-09-21| 748.91
#2009-09-22| 754.58
#2009-09-23| 742.84
#2009-09-24| 722.00
#2009-09-25| 713.33
#2009-09-28| 720.34
#2009-09-29| 711.82
#2009-09-30| 709.87
#2009-10-01| 700.96
#2009-10-02| 686.99
#2009-10-05| 694.83
#2009-10-06| 713.39
#2009-10-07| 715.82
#2009-10-08| 719.21
#2009-10-09| 716.47
#2009-10-12| 721.07
#2009-10-13| 715.51
#2009-10-14| 731.53
#2009-10-15| 740.16
#2009-10-16| 734.73
#2009-10-19| 750.52
#2009-10-20| 751.29
#2009-10-21| 759.33
#2009-10-22| 749.11
#2009-10-23| 745.54
#2009-10-26| 739.97
#2009-10-27| 727.75
#2009-10-28| 698.11
#2009-10-29| 725.34
#2009-10-30| 719.36
#2009-11-02| 708.77
#2009-11-03| 697.15
#2009-11-04| 721.60
#2009-11-05| 723.88
#2009-11-06| 726.91
#2009-11-09| 746.11
#2009-11-10| 744.46
#2009-11-11| 756.47
#2009-11-12| 748.76
#2009-11-13| 759.85
#2009-11-16| 775.85
#2009-11-17| 764.95
#2009-11-18| 771.39
#2009-11-19| 750.06
#2009-11-20| 730.77
#2009-11-23| 750.72
#2009-11-24| 748.15
#2009-11-25| 746.66
#2009-11-26| .
#2009-11-27| 723.23
#2009-11-30| 710.55
#2009-12-01| 740.86
#2009-12-02| 745.75
#2009-12-03| 745.49
#2009-12-04| 735.25
#2009-12-07| 730.69
#2009-12-08| 706.18
#2009-12-09| 704.74
#2009-12-10| 697.59
#2009-12-11| 691.29
#2009-12-14| 692.38
#2009-12-15| 691.38
#2009-12-16| 705.41
#2009-12-17| 686.11
#2009-12-18| 685.56
#2009-12-21| 694.53
#2009-12-22| 687.12
#2009-12-23| 690.95
#2009-12-24| 695.15
#2009-12-25| .
#2009-12-28| 699.17
#2009-12-29| 700.07
#2009-12-30| 702.23
#2009-12-31| 717.72
#2010-01-01| .
#2010-01-04| 725.12
#2010-01-05| 724.36
#2010-01-06| 717.37
#2010-01-07| 708.91
#2010-01-08| 710.10
#2010-01-11| 725.20
#2010-01-12| 724.28
#2010-01-13| 726.11
#2010-01-14| 721.83
#2010-01-15| 717.34
#2010-01-18| .
#2010-01-19| 720.42
#2010-01-20| 709.22
#2010-01-21| 699.48
#2010-01-22| 692.22
#2010-01-25| 695.06
#2010-01-26| 693.96
#2010-01-27| 687.72
#2010-01-28| 685.24
#2010-01-29| 684.30
#2010-02-01| 687.51
#2010-02-02| 698.22
#2010-02-03| 691.71
#2010-02-04| 677.56
#2010-02-05| 666.24
#2010-02-08| 658.49
#2010-02-09| 650.07
#2010-02-10| 655.67
#2010-02-11| 645.32
#2010-02-12| 649.15
#2010-02-15| .
#2010-02-16| 656.29
#2010-02-17| 663.86
#2010-02-18| 665.62
#2010-02-19| 658.35
#2010-02-22| 665.07
#2010-02-23| 662.37
#2010-02-24| 664.07
#2010-02-25| 652.21
#2010-02-26| 656.92
#2010-03-01| 656.16
#2010-03-02| 673.00
#2010-03-03| 685.10
#2010-03-04| 685.79
#2010-03-05| 694.00
#2010-03-08| 691.85
#2010-03-09| 682.19
#2010-03-10| 685.05
#2010-03-11| 680.72
#2010-03-12| 685.40
#2010-03-15| 678.69
#2010-03-16| 687.73
#2010-03-17| 692.00
#2010-03-18| 688.28
#2010-03-19| 678.95
#2010-03-22| 676.54
#2010-03-23| 673.67
#2010-03-24| 665.04
#2010-03-25| 669.50
#2010-03-26| 676.10
#2010-03-29| 689.76
#2010-03-30| 692.03
#2010-03-31| 696.79
#2010-04-01| 702.93
#2010-04-02| .
#2010-04-05| 701.45
#2010-04-06| 699.91
#2010-04-07| 696.15
#2010-04-08| 689.05
#2010-04-09| 706.54
#2010-04-12| 710.42
#2010-04-13| 707.02
#2010-04-14| 712.02
#2010-04-15| 710.70
#2010-04-16| 702.70
#2010-04-19| 686.72
#2010-04-20| 692.68
#2010-04-21| 692.91
#2010-04-22| 683.15
#2010-04-23| 688.97
#2010-04-26| 691.65
#2010-04-27| 676.85
#2010-04-28| 654.21
#2010-04-29| 664.75
#2010-04-30| 668.15
#2010-05-03| 664.36
#2010-05-04| 637.44
#2010-05-05| 618.40
#2010-05-06| 603.93
#2010-05-07| 570.92
#2010-05-10| 615.28
#2010-05-11| 607.07
#2010-05-12| 620.86
#2010-05-13| 612.27
#2010-05-14| 581.23
#2010-05-17| 580.85
#2010-05-18| 593.42
#2010-05-19| 574.91
#2010-05-20| 564.56
#2010-05-21| 570.62
#2010-05-24| 564.55
#2010-05-25| 537.05
#2010-05-26| 546.67
#2010-05-27| 570.54
#2010-05-28| 573.89
#2010-05-31| .
#2010-06-01| 581.19
#2010-06-02| 581.28
#2010-06-03| 589.43
#2010-06-04| 567.01
#2010-06-07| 555.14
#2010-06-08| 548.85
#2010-06-09| 564.73
#2010-06-10| 581.05
#2010-06-11| 579.88
#2010-06-14| 596.01
#2010-06-15| 602.45
#2010-06-16| 603.94
#2010-06-17| 602.23
#2010-06-18| 606.93
#2010-06-21| 610.16
#2010-06-22| 609.49
#2010-06-23| 603.30
#2010-06-24| 594.73
#2010-06-25| 594.90
#2010-06-28| 603.34
#2010-06-29| 586.97
#2010-06-30| 582.40
#2010-07-01| 577.62
#2010-07-02| 581.31
#2010-07-05| .
#2010-07-06| 591.94
#2010-07-07| 604.79
#2010-07-08| 615.51
#2010-07-09| 605.76
#2010-07-12| 611.56
#2010-07-13| 626.71
#2010-07-14| 627.89
#2010-07-15| 630.03
#2010-07-16| 620.31
#2010-07-19| 623.27
#2010-07-20| 620.37
#2010-07-21| 630.70
#2010-07-22| 652.76
#2010-07-23| 657.16
#2010-07-26| 668.46
#2010-07-27| 677.07
#2010-07-28| 673.99
#2010-07-29| 677.18
#2010-07-30| 672.86
#2010-08-02| 693.46
#2010-08-03| 695.76
#2010-08-04| 687.24
#2010-08-05| 687.32
#2010-08-06| 685.10
#2010-08-09| 690.74
#2010-08-10| 672.96
#2010-08-11| 653.72
#2010-08-12| 647.29
#2010-08-13| 647.39
#2010-08-16| 652.78
#2010-08-17| 663.85
#2010-08-18| 663.64
#2010-08-19| 658.46
#2010-08-20| 645.50
#2010-08-23| 649.74
#2010-08-24| 642.25
#2010-08-25| 641.20
#2010-08-26| 647.40
#2010-08-27| 655.94
#2010-08-30| 651.29
#2010-08-31| 655.07
#2010-09-01| 675.82
#2010-09-02| 678.68
#2010-09-03| 688.28
#2010-09-06| .
#2010-09-07| 680.85
#2010-09-08| 689.59
#2010-09-09| 697.02
#2010-09-10| 693.97
#2010-09-13| 702.96
#2010-09-14| 712.84
#2010-09-15| 715.22
#2010-09-16| 716.03
#2010-09-17| 707.09
#2010-09-20| 723.51
#2010-09-21| 721.61
#2010-09-22| 723.95
#2010-09-23| 720.04
#2010-09-24| 738.52
#2010-09-27| 736.74
#2010-09-28| 745.16
#2010-09-29| 741.87
#2010-09-30| 742.87
#2010-10-01| 753.79
#2010-10-04| 749.42
#2010-10-05| 767.55
#2010-10-06| 775.49
#2010-10-07| 787.81
#2010-10-08| 777.64
#2010-10-11| 776.03
#2010-10-12| 771.90
#2010-10-13| 788.74
#2010-10-14| 798.95
#2010-10-15| 795.13
#2010-10-18| 791.10
#2010-10-19| 783.08
#2010-10-20| 793.33
#2010-10-21| 796.91
#2010-10-22| 788.62
#2010-10-25| 791.54
#2010-10-26| 789.69
#2010-10-27| 784.28
#2010-10-28| 790.87
#2010-10-29| 786.27
#2010-11-01| 782.25
#2010-11-02| 788.90
#2010-11-03| 784.22
#2010-11-04| 804.49
#2010-11-05| 799.50
#2010-11-08| 790.26
#2010-11-09| 789.07
#2010-11-10| 767.75
#2010-11-11| 764.46
#2010-11-12| 759.78
#2010-11-15| 761.51
#2010-11-16| 739.90
#2010-11-17| 739.55
#2010-11-18| 745.69
#2010-11-19| 741.74
#2010-11-22| 731.39
#2010-11-23| 713.87
#2010-11-24| 711.35
#2010-11-25| .
#2010-11-26| 711.22
#2010-11-29| 695.46
#2010-11-30| 686.96
#2010-12-01| 703.80
#2010-12-02| 729.00
#2010-12-03| 741.96
#2010-12-06| 736.36
#2010-12-07| 748.08
#2010-12-08| 740.74
#2010-12-09| 740.79
#2010-12-10| 739.15
#2010-12-13| 753.32
#2010-12-14| 760.08
#2010-12-15| 754.89
#2010-12-16| 744.67
#2010-12-17| 739.19
#2010-12-20| 745.17
#2010-12-21| 749.31
#2010-12-22| 746.58
#2010-12-23| 747.17
#2010-12-24| .
#2010-12-27| 747.14
#2010-12-28| 749.77
#2010-12-29| 753.35
#2010-12-30| 755.55
#2010-12-31| 763.70
#2011-01-03| 764.70
#2011-01-04| 767.07
#2011-01-05| 758.62
#2011-01-06| 749.25
#2011-01-07| 742.25
#2011-01-10| 730.44
#2011-01-11| 736.66
#2011-01-12| 755.78
#2011-01-13| 767.88
#2011-01-14| 771.86
#2011-01-17| .
#2011-01-18| 771.67
#2011-01-19| 769.74
#2011-01-20| 755.38
#2011-01-21| 761.10
#2011-01-24| 769.13
#2011-01-25| 769.63
#2011-01-26| 775.43
#2011-01-27| 776.95
#2011-01-28| 766.93
#2011-01-31| 769.24
#2011-02-01| 782.36
#2011-02-02| 777.78
#2011-02-03| 770.50
#2011-02-04| 772.11
#2011-02-07| 772.46
#2011-02-08| 781.37
#2011-02-09| 785.48
#2011-02-10| 778.71
#2011-02-11| 779.29
#2011-02-14| 779.99
#2011-02-15| 785.49
#2011-02-16| 791.33
#2011-02-17| 797.16
#2011-02-18| 802.85
#2011-02-21| .
#2011-02-22| 795.30
#2011-02-23| 793.96
#2011-02-24| 791.05
#2011-02-25| 803.47
#2011-02-28| 821.97
#2011-03-01| 817.95
#2011-03-02| 815.70
#2011-03-03| 825.07
#2011-03-04| 833.74
#2011-03-07| 832.77
#2011-03-08| 826.02
#2011-03-09| 828.29
#2011-03-10| 811.40
#2011-03-11| 807.29
#2011-03-14| 806.82
#2011-03-15| 788.11
#2011-03-16| 772.43
#2011-03-17| 798.25
#2011-03-18| 811.59
#2011-03-21| 822.58
#2011-03-22| 824.61
#2011-03-23| 828.22
#2011-03-24| 839.20
#2011-03-25| 835.18
#2011-03-28| 831.79
#2011-03-29| 827.79
#2011-03-30| 836.22
#2011-03-31| 836.88
#2011-04-01| 842.85
#2011-04-04| 846.63
#2011-04-05| 849.78
#2011-04-06| 855.23
#2011-04-07| 839.73
#2011-04-08| 851.67
#2011-04-11| 850.31
#2011-04-12| 843.78
#2011-04-13| 848.06
#2011-04-14| 845.84
#2011-04-15| 851.28
#2011-04-18| 828.46
#2011-04-19| 835.77
#2011-04-20| 858.20
#2011-04-21| 872.82
#2011-04-22| .
#2011-04-25| 870.73
#2011-04-26| 881.00
#2011-04-27| 885.85
#2011-04-28| 903.05
#2011-04-29| 907.76
#2011-05-02| 911.49
#2011-05-03| 909.26
#2011-05-04| 899.09
#2011-05-05| 887.22
#2011-05-06| 889.66
#2011-05-09| 870.27
#2011-05-10| 884.44
#2011-05-11| 882.08
#2011-05-12| 871.28
#2011-05-13| 870.12
#2011-05-16| 864.71
#2011-05-17| 855.88
#2011-05-18| 876.86
#2011-05-19| 878.15
#2011-05-20| 874.90
#2011-05-23| 857.77
#2011-05-24| 862.98
#2011-05-25| 864.27
#2011-05-26| 868.60
#2011-05-27| 890.36
#2011-05-30| .
#2011-05-31| 907.94
#2011-06-01| 908.04
#2011-06-02| 897.85
#2011-06-03| 905.28
#2011-06-06| 906.54
#2011-06-07| 908.83
#2011-06-08| 897.28
#2011-06-09| 899.56
#2011-06-10| 887.18
#2011-06-13| 890.77
#2011-06-14| 899.99
#2011-06-15| 888.57
#2011-06-16| 874.68
#2011-06-17| 876.07
#2011-06-20| 870.82
#2011-06-21| 885.44
#2011-06-22| 886.06
#2011-06-23| 860.63
#2011-06-24| 851.81
#2011-06-27| 857.37
#2011-06-28| 871.66
#2011-06-29| 883.21
#2011-06-30| 897.75
#2011-07-01| 903.55
#2011-07-04| .
#2011-07-05| 911.54
#2011-07-06| 899.41
#2011-07-07| 893.96
#2011-07-08| 884.38
#2011-07-11| 856.40
#2011-07-12| 853.04
#2011-07-13| 869.18
#2011-07-14| 866.29
#2011-07-15| 864.94
#2011-07-18| 844.48
#2011-07-19| 855.40
#2011-07-20| 861.89
#2011-07-21| 877.58
#2011-07-22| 882.12
#2011-07-25| 887.81
#2011-07-26| 889.24
#2011-07-27| 876.02
#2011-07-28| 871.81
#2011-07-29| 871.24
#2011-08-01| 858.45
#2011-08-02| 850.14
#2011-08-03| 839.10
#2011-08-04| 804.25
#2011-08-05| 765.67
#2011-08-08| 722.34
#2011-08-09| 748.80
#2011-08-10| 744.49
#2011-08-11| 771.49
#2011-08-12| 786.37
#2011-08-15| 801.26
#2011-08-16| 787.30
#2011-08-17| 797.77
#2011-08-18| 759.96
#2011-08-19| 757.10
#2011-08-22| 763.99
#2011-08-23| 767.68
#2011-08-24| 776.38
#2011-08-25| 765.98
#2011-08-26| 758.58
#2011-08-29| 774.72
#2011-08-30| 784.44
#2011-08-31| 796.44
#2011-09-01| 792.20
#2011-09-02| 779.97
#2011-09-05| .
#2011-09-06| 741.14
#2011-09-07| 757.55
#2011-09-08| 762.34
#2011-09-09| 730.96
#2011-09-12| 702.91
#2011-09-13| 694.60
#2011-09-14| 688.67
#2011-09-15| 709.69
#2011-09-16| 715.97
#2011-09-19| 691.42
#2011-09-20| 704.43
#2011-09-21| 696.36
#2011-09-22| 654.00
#2011-09-23| 653.17
#2011-09-26| 655.94
#2011-09-27| 690.58
#2011-09-28| 680.58
#2011-09-29| 688.47
#2011-09-30| 675.76
#2011-10-03| 655.44
#2011-10-04| 640.43
#2011-10-05| 663.70
#2011-10-06| 695.47
#2011-10-07| 711.38
#2011-10-10| 720.30
#2011-10-11| 712.94
#2011-10-12| 738.37
#2011-10-13| 727.06
#2011-10-14| 745.81
#2011-10-17| 735.95
#2011-10-18| 719.38
#2011-10-19| 726.61
#2011-10-20| 702.34
#2011-10-21| 734.75
#2011-10-24| 738.89
#2011-10-25| 724.37
#2011-10-26| 713.83
#2011-10-27| 755.24
#2011-10-28| 762.68
#2011-10-31| 744.50
#2011-11-01| 705.50
#2011-11-02| 712.12
#2011-11-03| 717.59
#2011-11-04| 722.55
#2011-11-07| 711.72
#2011-11-08| 729.02
#2011-11-09| 703.21
#2011-11-10| 696.27
#2011-11-11| 718.06
#2011-11-14| 698.82
#2011-11-15| 685.12
#2011-11-16| 680.81
#2011-11-17| 661.79
#2011-11-18| 662.16
#2011-11-21| 636.14
#2011-11-22| 639.79
#2011-11-23| 622.11
#2011-11-24| .
#2011-11-25| 619.16
#2011-11-28| 653.67
#2011-11-29| 658.34
#2011-11-30| 691.12
#2011-12-01| 690.54
#2011-12-02| 689.37
#2011-12-05| 688.59
#2011-12-06| 680.93
#2011-12-07| 681.55
#2011-12-08| 660.55
#2011-12-09| 667.63
#2011-12-12| 640.59
#2011-12-13| 633.34
#2011-12-14| 610.46
#2011-12-15| 621.38
#2011-12-16| 623.85
#2011-12-19| 620.85
#2011-12-20| 642.11
#2011-12-21| 636.01
#2011-12-22| 641.38
#2011-12-23| 646.38
#2011-12-26| .
#2011-12-27| 650.77
#2011-12-28| 637.04
#2011-12-29| 645.43
#2011-12-30| 658.43
#2012-01-02| .
#2012-01-03| 666.53
#2012-01-04| 651.88
#2012-01-05| 639.08
#2012-01-06| 626.19
#2012-01-09| 623.19
#2012-01-10| 641.52
#2012-01-11| 638.08
#2012-01-12| 647.73
#2012-01-13| 637.65
#2012-01-16| .
#2012-01-17| 646.85
#2012-01-18| 650.43
#2012-01-19| 676.02
#2012-01-20| 689.58
#2012-01-23| 700.39
#2012-01-24| 690.58
#2012-01-25| 690.35
#2012-01-26| 708.96
#2012-01-27| 706.41
#2012-01-30| 697.07
#2012-01-31| 697.25
#2012-02-01| 716.97
#2012-02-02| 712.36
#2012-02-03| 712.33
#2012-02-06| 714.41
#2012-02-07| 717.75
#2012-02-08| 722.88
#2012-02-09| 726.39
#2012-02-10| 711.42
#2012-02-13| 719.94
#2012-02-14| 710.22
#2012-02-15| 707.18
#2012-02-16| 705.21
#2012-02-17| 716.29
#2012-02-20| .
#2012-02-21| 714.68
#2012-02-22| 704.15
#2012-02-23| 706.60
#2012-02-24| 723.12
#2012-02-27| 714.48
#2012-02-28| 716.09
#2012-02-29| 718.09
#2012-03-01| 725.72
#2012-03-02| 722.77
#2012-03-05| 721.20
#2012-03-06| 695.32
#2012-03-07| 701.81
#2012-03-08| 729.21
#2012-03-09| 728.11
#2012-03-12| 736.53
#2012-03-13| 749.04
#2012-03-14| 746.46
#2012-03-15| 750.73
#2012-03-16| 769.86
#2012-03-19| 768.90
#2012-03-20| 761.18
#2012-03-21| 760.71
#2012-03-22| 754.09
#2012-03-23| 750.01
#2012-03-26| 760.39
#2012-03-27| 763.84
#2012-03-28| 749.24
#2012-03-29| 738.76
#2012-03-30| 750.79
#2012-04-02| 752.90
#2012-04-03| 749.72
#2012-04-04| 725.16
#2012-04-05| 724.03
#2012-04-06| .
#2012-04-09| 724.62
#2012-04-10| 715.19
#2012-04-11| 723.38
#2012-04-12| 733.80
#2012-04-13| 720.25
#2012-04-16| 713.85
#2012-04-17| 732.49
#2012-04-18| 727.80
#2012-04-19| 726.74
#2012-04-20| 737.32
#2012-04-23| 719.60
#2012-04-24| 736.68
#2012-04-25| 739.24
#2012-04-26| 739.25
#2012-04-27| 750.36
#2012-04-30| 738.99
#2012-05-01| 743.26
#2012-05-02| 739.98
#2012-05-03| 742.21
#2012-05-04| 729.21
#2012-05-07| 738.26
#2012-05-08| 733.95
#2012-05-09| 721.27
#2012-05-10| 726.22
#2012-05-11| 736.27
#2012-05-14| 720.81
#2012-05-15| 712.09
#2012-05-16| 712.73
#2012-05-17| 704.40
#2012-05-18| 700.86
#2012-05-21| 708.74
#2012-05-22| 715.39
#2012-05-23| 699.07
#2012-05-24| 706.35
#2012-05-25| 701.90
#2012-05-28| .
#2012-05-29| 705.84
#2012-05-30| 688.90
#2012-05-31| 684.55
#2012-06-01| 676.75
#2012-06-04| 680.54
#2012-06-05| 681.99
#2012-06-06| 703.62
#2012-06-07| 705.35
#2012-06-08| 698.24
#2012-06-11| 692.36
#2012-06-12| 688.60
#2012-06-13| 695.48
#2012-06-14| 701.28
#2012-06-15| 714.47
#2012-06-18| 710.60
#2012-06-19| 728.84
#2012-06-20| 734.58
#2012-06-21| 723.00
#2012-06-22| 714.90
#2012-06-25| 704.68
#2012-06-26| 706.58
#2012-06-27| 716.53
#2012-06-28| 708.37
#2012-06-29| 739.28
#2012-07-02| 747.42
#2012-07-03| 752.49
#2012-07-04| .
#2012-07-05| 740.86
#2012-07-06| 739.10
#2012-07-09| 736.41
#2012-07-10| 736.50
#2012-07-11| 739.86
#2012-07-12| 731.92
#2012-07-13| 745.30
#2012-07-16| 751.48
#2012-07-17| 750.84
#2012-07-18| 756.28
#2012-07-19| 761.59
#2012-07-20| 748.05
#2012-07-23| 729.84
#2012-07-24| 733.01
#2012-07-25| 743.50
#2012-07-26| 763.96
#2012-07-27| 772.12
#2012-07-30| 771.96
#2012-07-31| 768.57
#2012-08-01| 771.22
#2012-08-02| 762.52
#2012-08-03| 784.81
#2012-08-06| 787.71
#2012-08-07| 790.43
#2012-08-08| 788.09
#2012-08-09| 778.59
#2012-08-10| 776.63
#2012-08-13| 777.39
#2012-08-14| 778.41
#2012-08-15| 779.61
#2012-08-16| 785.19
#2012-08-17| 782.09
#2012-08-20| 783.86
#2012-08-21| 791.59
#2012-08-22| 784.78
#2012-08-23| 783.80
#2012-08-24| 777.19
#2012-08-27| 780.48
#2012-08-28| 781.50
#2012-08-29| 779.42
#2012-08-30| 773.98
#2012-08-31| 782.86
#2012-09-03| .
#2012-09-04| 773.41
#2012-09-05| 777.13
#2012-09-06| 791.78
#2012-09-07| 801.52
#2012-09-10| 797.21
#2012-09-11| 796.84
#2012-09-12| 806.98
#2012-09-13| 805.51
#2012-09-14| 827.18
#2012-09-17| 827.00
#2012-09-18| 819.16
#2012-09-19| 818.40
#2012-09-20| 808.00
#2012-09-21| 808.77
#2012-09-24| 802.07
#2012-09-25| 810.24
#2012-09-26| 797.94
#2012-09-27| 795.16
#2012-09-28| 786.07
#2012-10-01| 793.24
#2012-10-02| 798.07
#2012-10-03| 797.35
#2012-10-04| 803.40
#2012-10-05| 813.24
#2012-10-08| 805.25
#2012-10-09| 799.16
#2012-10-10| 799.25
#2012-10-11| 810.50
#2012-10-12| 812.03
#2012-10-15| 818.88
#2012-10-16| 833.53
#2012-10-17| 842.10
#2012-10-18| 839.46
#2012-10-19| 837.50
#2012-10-22| 836.09
#2012-10-23| 817.90
#2012-10-24| 820.63
#2012-10-25| 825.54
#2012-10-26| 825.82
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 834.53
#2012-11-01| 838.04
#2012-11-02| 835.64
#2012-11-05| 826.37
#2012-11-06| 830.52
#2012-11-07| 819.81
#2012-11-08| 814.77
#2012-11-09| 805.20
#2012-11-12| 805.61
#2012-11-13| 809.62
#2012-11-14| 804.28
#2012-11-15| 799.78
#2012-11-16| 786.21
#2012-11-19| 803.67
#2012-11-20| 803.28
#2012-11-21| 808.38
#2012-11-22| .
#2012-11-23| 825.10
#2012-11-26| 823.42
#2012-11-27| 827.61
#2012-11-28| 826.13
#2012-11-29| 844.27
#2012-11-30| 852.05
#2012-12-03| 856.94
#2012-12-04| 856.67
#2012-12-05| 851.86
#2012-12-06| 849.11
#2012-12-07| 854.02
#2012-12-10| 856.06
#2012-12-11| 860.50
#2012-12-12| 861.12
#2012-12-13| 864.36
#2012-12-14| 865.63
#2012-12-17| 868.63
#2012-12-18| 876.95
#2012-12-19| 884.96
#2012-12-20| 885.49
#2012-12-21| 877.18
#2012-12-24| 876.80
#2012-12-25| 876.77
#2012-12-26| 878.10
#2012-12-27| 886.03
#2012-12-28| 879.55
#2012-12-31| 874.34
#2013-01-01| 874.34
#2013-01-02| 892.64
#2013-01-03| 878.42
#2013-01-04| 879.33
#2013-01-07| 877.48
#2013-01-08| 872.54
#2013-01-09| 868.61
#2013-01-10| 872.08
#2013-01-11| 873.93
#2013-01-14| 874.45
#2013-01-15| 875.23
#2013-01-16| 870.56
#2013-01-17| 871.52
#2013-01-18| 867.62
#2013-01-21| 868.74
#2013-01-22| 863.28
#2013-01-23| 864.21
#2013-01-24| 869.32
#2013-01-25| 873.36
#2013-01-28| 865.74
#2013-01-29| 866.41
#2013-01-30| 873.71
#2013-01-31| 869.88
#2013-02-01| 873.85
#2013-02-04| 860.43
#2013-02-05| 866.08
#2013-02-06| 860.92
#2013-02-07| 850.81
#2013-02-08| 857.47
#2013-02-11| 851.48
#2013-02-12| 866.59
#2013-02-13| 870.10
#2013-02-14| 861.91
#2013-02-15| 863.62
#2013-02-18| 868.61
#2013-02-19| 872.53
#2013-02-20| 868.79
#2013-02-21| 851.62
#2013-02-22| 853.58
#2013-02-25| 849.35
#2013-02-26| 836.50
#2013-02-27| 839.49
#2013-02-28| 851.04
#2013-03-01| 846.20
#2013-03-04| 848.54
#2013-03-05| 862.91
#2013-03-06| 855.81
#2013-03-07| 865.04
#2013-03-08| 860.51
#2013-03-11| 854.26
#2013-03-12| 843.83
#2013-03-13| 844.40
#2013-03-14| 856.52
#2013-03-15| 860.23
#2013-03-18| 854.50
#2013-03-19| 844.92
#2013-03-20| 850.62
#2013-03-21| 846.36
#2013-03-22| 851.72
#2013-03-25| 844.42
#2013-03-26| 843.47
#2013-03-27| 831.84
#2013-03-28| 844.75
#2013-03-29| 844.86
#2013-04-01| 846.03
#2013-04-02| 855.07
#2013-04-03| 852.81
#2013-04-04| 848.70
#2013-04-05| 846.80
#2013-04-08| 850.01
#2013-04-09| 855.37
#2013-04-10| 874.47
#2013-04-11| 885.09
#2013-04-12| 893.02
#2013-04-15| 880.47
#2013-04-16| 882.65
#2013-04-17| 867.79
#2013-04-18| 871.72
#2013-04-19| 877.62
#2013-04-22| 880.93
#2013-04-23| 893.82
#2013-04-24| 902.45
#2013-04-25| 905.43
#2013-04-26| 905.23
#2013-04-29| 920.30
#2013-04-30| 923.68
#2013-05-01| 923.68
#2013-05-02| 921.13
#2013-05-03| 934.31
#2013-05-06| 932.90
#2013-05-07| 942.31
#2013-05-08| 954.15
#2013-05-09| 950.35
#2013-05-10| 944.45
#2013-05-13| 949.63
#2013-05-14| 958.89
#2013-05-15| 966.60
#2013-05-16| 973.78
#2013-05-17| 973.95
#2013-05-20| 981.14
#2013-05-21| 978.49
#2013-05-22| 970.22
#2013-05-23| 942.88
#2013-05-24| 944.35
#2013-05-27| 945.52
#2013-05-28| 943.71
#2013-05-29| 932.63
#2013-05-30| 932.99
#2013-05-31| 920.01
#2013-06-03| 923.02
#2013-06-04| 929.94
#2013-06-05| 919.53
#2013-06-06| 910.41
#2013-06-07| 921.31
#2013-06-10| 914.32
#2013-06-11| 901.07
#2013-06-12| 901.05
#2013-06-13| 892.93
#2013-06-14| 914.33
#2013-06-17| 914.50
#2013-06-18| 913.46
#2013-06-19| 917.10
#2013-06-20| 878.84
#2013-06-21| 860.47
#2013-06-24| 833.71
#2013-06-25| 846.05
#2013-06-26| 860.58
#2013-06-27| 860.42
#2013-06-28| 865.33
#2013-07-01| 866.98
#2013-07-02| 878.67
#2013-07-03| 871.83
#2013-07-04| 884.82
#2013-07-05| 877.61
#2013-07-08| 888.41
#2013-07-09| 894.11
#2013-07-10| 894.10
#2013-07-11| 920.33
#2013-07-12| 918.19
#2013-07-15| 923.74
#2013-07-16| 920.32
#2013-07-17| 913.63
#2013-07-18| 921.99
#2013-07-19| 929.31
#2013-07-22| 936.73
#2013-07-23| 931.17
#2013-07-24| 925.41
#2013-07-25| 917.05
#2013-07-26| 920.77
#2013-07-29| 919.33
#2013-07-30| 919.24
#2013-07-31| 918.22
#2013-08-01| 931.17
#2013-08-02| 931.69
#2013-08-05| 935.21
#2013-08-06| 938.57
#2013-08-07| 927.36
#2013-08-08| 931.56
#2013-08-09| 922.33
#2013-08-12| 914.68
#2013-08-13| 917.53
#2013-08-14| 919.04
#2013-08-15| 907.14
#2013-08-16| 916.04
#2013-08-19| 913.21
#2013-08-20| 909.98
#2013-08-21| 898.81
#2013-08-22| 893.51
#2013-08-23| 903.25
#2013-08-26| 903.02
#2013-08-27| 886.67
#2013-08-28| 882.07
#2013-08-29| 874.57
#2013-08-30| 869.92
#2013-09-02| 889.30
#2013-09-03| 865.27
#2013-09-04| 866.96
#2013-09-05| 865.84
#2013-09-06| 871.54
#2013-09-09| 875.22
#2013-09-10| 892.48
#2013-09-11| 898.26
#2013-09-12| 906.79
#2013-09-13| 905.98
#2013-09-16| 920.30
#2013-09-17| 916.93
#2013-09-18| 913.96
#2013-09-19| 949.08
#2013-09-20| 945.55
#2013-09-23| 937.77
#2013-09-24| 940.33
#2013-09-25| 942.69
#2013-09-26| 944.90
#2013-09-27| 948.05
#2013-09-30| 945.58
#2013-10-01| 952.38
#2013-10-02| 950.87
#2013-10-03| 947.76
#2013-10-04| 946.50
#2013-10-07| 937.15
#2013-10-08| 934.79
#2013-10-09| 931.03
#2013-10-10| 949.50
#2013-10-11| 956.37
#2013-10-14| 964.33
#2013-10-15| 965.10
#2013-10-16| 970.94
#2013-10-17| 989.57
#2013-10-18| 998.95
#2013-10-21| 992.78
#2013-10-22|1001.90
#2013-10-23|1004.64
#2013-10-24|1011.49
#2013-10-25|1011.94
#2013-10-28|1010.69
#2013-10-29|1012.97
#2013-10-30|1003.20
#2013-10-31| 990.49
#2013-11-01| 977.52
#2013-11-04| 982.67
#2013-11-05| 979.20
#2013-11-06| 981.65
#2013-11-07| 974.92
#2013-11-08| 971.55
#2013-11-11| 977.27
#2013-11-12| 976.99
#2013-11-13| 966.93
#2013-11-14| 980.91
#2013-11-15| 989.22
#2013-11-18| 994.47
#2013-11-19| 985.07
#2013-11-20| 976.55
#2013-11-21| 974.96
#2013-11-22| 978.66
#2013-11-25| 982.09
#2013-11-26| 983.78
#2013-11-27| 987.34
#2013-11-28| 992.17
#2013-11-29| 993.30
#2013-12-02| 981.92
#2013-12-03| 974.97
#2013-12-04| 969.89
#2013-12-05| 971.02
#2013-12-06| 976.30
#2013-12-09| 984.03
#2013-12-10| 982.88
#2013-12-11| 971.07
#2013-12-12| 958.95
#2013-12-13| 954.02
#2013-12-16| 958.75
#2013-12-17| 946.11
#2013-12-18| 953.49
#2013-12-19| 963.44
#2013-12-20| 967.55
#2013-12-23| 974.95
#2013-12-24| 975.02
#2013-12-25| 974.00
#2013-12-26| 975.76
#2013-12-27| 981.07
#2013-12-30| 984.56
#2013-12-31| 994.05
#2014-01-01| 994.05
#2014-01-02| 969.06
#2014-01-03| 976.54
#2014-01-06| 977.48
#2014-01-07| 982.78
#2014-01-08| 986.20
#2014-01-09| 989.02
#2014-01-10|1000.00
#2014-01-13|1001.97
#2014-01-14|1002.08
#2014-01-15|1000.89
#2014-01-16|1000.73
#2014-01-17|1014.72
#2014-01-20|1013.64
#2014-01-21|1014.07
#2014-01-22|1020.21
#2014-01-23|1021.37
#2014-01-24|1002.99
#2014-01-27|1003.14
#2014-01-28|1009.16
#2014-01-29|1001.38
#2014-01-30| 997.28
#2014-01-31| 986.45
#2014-02-03| 986.45
#2014-02-04| 979.69
#2014-02-05| 978.06
#2014-02-06| 990.74
#2014-02-07|1006.57
#2014-02-10|1014.19
#2014-02-11|1032.13
#2014-02-12|1029.32
#2014-02-13|1035.37
#2014-02-14|1042.49
#2014-02-17|1054.86
#2014-02-18|1058.44
#2014-02-19|1063.06
#2014-02-20|1065.27
#2014-02-21|1071.27
#2014-02-24|1067.42
#2014-02-25|1074.77
#2014-02-26|1065.55
#2014-02-27|1065.45
#2014-02-28|1076.37
#2014-03-03|1057.93
#2014-03-04|1077.81
#2014-03-05|1075.62
#2014-03-06|1083.00
#2014-03-07|1073.15
#2014-03-10|1062.93
#2014-03-11|1059.62
#2014-03-12|1046.66
#2014-03-13|1048.23
#2014-03-14|1035.47
#2014-03-17|1049.40
#2014-03-18|1052.05
#2014-03-19|1058.21
#2014-03-20|1026.95
#2014-03-21|1033.54
#2014-03-24|1024.69
#2014-03-25|1038.39
#2014-03-26|1042.20
#2014-03-27|1041.56
#2014-03-28|1048.33
#2014-03-31|1049.00
#2014-04-01|1050.93
#2014-04-02|1058.12
#2014-04-03|1053.52
#2014-04-04|1060.64
#2014-04-07|1060.67
#2014-04-08|1062.27
#2014-04-09|1066.78
#2014-04-10|1077.08
#2014-04-11|1060.86
#2014-04-14|1055.80
#2014-04-15|1055.29
#2014-04-16|1066.06
#2014-04-17|1074.28
#2014-04-18|1072.45
#2014-04-21|1072.26
#2014-04-22|1083.57
#2014-04-23|1087.85
#2014-04-24|1087.61
#2014-04-25|1086.39
#2014-04-28|1081.21
#2014-04-29|1090.88
#2014-04-30|1084.89
#2014-05-01|1085.89
#2014-05-02|1085.14
#2014-05-05|1086.45
#2014-05-06|1099.54
#2014-05-07|1105.71
#2014-05-08|1120.77
#2014-05-09|1111.95
#2014-05-12|1115.13
#2014-05-13|1119.92
#2014-05-14|1120.32
#2014-05-15|1110.38
#2014-05-16|1102.20
#2014-05-19|1106.60
#2014-05-20|1098.66
#2014-05-21|1102.04
#2014-05-22|1105.87
#2014-05-23|1107.23
#2014-05-26|1111.43
#2014-05-27|1117.29
#2014-05-28|1115.53
#2014-05-29|1116.00
#2014-05-30|1124.28
#2014-06-02|1128.70
#2014-06-03|1128.50
#2014-06-04|1129.21
#2014-06-05|1132.91
#2014-06-06|1157.81
#2014-06-09|1152.04
#2014-06-10|1147.15
#2014-06-11|1139.30
#2014-06-12|1144.57
#2014-06-13|1123.59
#2014-06-16|1119.49
#2014-06-17|1110.96
#2014-06-18|1107.97
#2014-06-19|1126.62
#2014-06-20|1118.51
#2014-06-23|1115.11
#2014-06-24|1124.25
#2014-06-25|1123.89
#2014-06-26|1131.38
#2014-06-27|1136.93
#2014-06-30|1142.05
#2014-07-01|1149.57
#2014-07-02|1151.92
#2014-07-03|1150.45
#2014-07-04|1141.05
#2014-07-07|1129.72
#2014-07-08|1118.55
#2014-07-09|1125.87
#2014-07-10|1126.11
#2014-07-11|1127.04
#2014-07-14|1135.27
#2014-07-15|1125.20
#2014-07-16|1136.32
#2014-07-17|1133.77
#2014-07-18|1135.90
#2014-07-21|1129.28
#2014-07-22|1140.44
#2014-07-23|1142.33
#2014-07-24|1139.33
#2014-07-25|1119.95
#2014-07-28|1119.78
#2014-07-29|1128.22
#2014-07-30|1119.45
#2014-07-31|1108.62
#2014-08-01|1099.11
#2014-08-04|1089.96
#2014-08-05|1090.51
#2014-08-06|1077.74
#2014-08-07|1078.61
#2014-08-08|1081.10
#2014-08-11|1098.33
#2014-08-12|1094.98
#2014-08-13|1104.95
#2014-08-14|1120.09
#2014-08-15|1118.79
#2014-08-18|1122.89
#2014-08-19|1121.99
#2014-08-20|1113.32
#2014-08-21|1117.10
#2014-08-22|1114.16
#2014-08-25|1123.54
#2014-08-26|1134.26
#2014-08-27|1133.03
#2014-08-28|1126.61
#2014-08-29|1125.91
#2014-09-01|1124.56
#2014-09-02|1117.39
#2014-09-03|1124.07
#2014-09-04|1118.44
#2014-09-05|1114.92
#2014-09-08|1107.32
#2014-09-09|1095.93
#2014-09-10|1094.23
#2014-09-11|1096.70
#2014-09-12|1096.08
#2014-09-15|1089.35
#2014-09-16|1076.06
#2014-09-17|1088.08
#2014-09-18|1093.56
#2014-09-19|1089.95
#2014-09-22|1087.67
#2014-09-23|1073.96
#2014-09-24|1071.45
#2014-09-25|1053.58
#2014-09-26|1063.19
#2014-09-29|1055.11
#2014-09-30|1054.56
#2014-10-01|1044.35
#2014-10-02|1029.17
#2014-10-03|1023.06
#2014-10-06|1026.86
#2014-10-07|1023.39
#2014-10-08|1020.63
#2014-10-09|1023.07
#2014-10-10|1012.08
#2014-10-13|1013.85
#2014-10-14|1007.51
#2014-10-15| 990.58
#2014-10-16|1003.61
#2014-10-17|1019.82
#2014-10-20|1026.41
#2014-10-21|1047.49
#2014-10-22|1050.76
#2014-10-23|1057.29
#2014-10-24|1058.30
#2014-10-27|1052.76
#2014-10-28|1070.04
#2014-10-29|1073.45
#2014-10-30|1065.56
#2014-10-31|1078.58
#2014-11-03|1072.70
#2014-11-04|1082.04
#2014-11-05|1085.43
#2014-11-06|1078.66
#2014-11-07|1063.65
#2014-11-10|1069.98
#2014-11-11|1077.58
#2014-11-12|1071.42
#2014-11-13|1075.87
#2014-11-14|1077.41
#2014-11-17|1078.57
#2014-11-18|1091.71
#2014-11-19|1091.09
#2014-11-20|1085.62
#2014-11-21|1090.25
#2014-11-24|1096.69
#2014-11-25|1106.56
#2014-11-26|1109.93
#2014-11-27|1124.45
#2014-11-28|1123.27
#2014-12-01|1127.43
#2014-12-02|1129.16
#2014-12-03|1124.46
#2014-12-04|1119.06
#2014-12-05|1112.40
#2014-12-08|1105.65
#2014-12-09|1098.03
#2014-12-10|1100.22
#2014-12-11|1095.23
#2014-12-12|1084.67
#2014-12-15|1062.81
#2014-12-16|1075.01
#2014-12-17|1068.57
#2014-12-18|1083.64
#2014-12-19|1099.51
#2014-12-22|1110.09
#2014-12-23|1107.29
#2014-12-24|1109.05
#2014-12-25|1108.91
#2014-12-26|1108.27
#2014-12-29|1105.22
#2014-12-30|1096.07
#2014-12-31|1096.71
#2015-01-01|1096.71
#2015-01-02|1086.23
#2015-01-05|1075.57
#2015-01-06|1070.24
#2015-01-07|1075.75
#2015-01-08|1094.01
#2015-01-09|1094.87
#2015-01-12|1101.79
#2015-01-13|1110.37
#2015-01-14|1106.96
#2015-01-15|1118.80
#2015-01-16|1135.05
#2015-01-19|1143.22
#2015-01-20|1150.23
#2015-01-21|1152.23
#2015-01-22|1160.05
#2015-01-23|1173.08
#2015-01-26|1181.24
#2015-01-27|1174.47
#2015-01-28|1181.74
#2015-01-29|1187.23
#2015-01-30|1171.69
#2015-02-02|1191.07
#2015-02-03|1207.36
#2015-02-04|1211.60
#2015-02-05|1221.48
#2015-02-06|1207.17
#2015-02-09|1185.17
#2015-02-10|1193.39
#2015-02-11|1190.82
#2015-02-12|1209.17
#2015-02-13|1220.70
#2015-02-16|1216.68
#2015-02-17|1213.95
#2015-02-18|1207.22
#2015-02-19|1219.78
#2015-02-20|1207.54
#2015-02-23|1220.03
#2015-02-24|1223.76
#2015-02-25|1222.57
#2015-02-26|1221.00
#2015-02-27|1220.13
#2015-03-02|1229.28
#2015-03-03|1220.63
#2015-03-04|1208.17
#2015-03-05|1211.37
#2015-03-06|1169.12
#2015-03-09|1152.66
#2015-03-10|1133.34
#2015-03-11|1131.31
#2015-03-12|1130.70
#2015-03-13|1136.80
#2015-03-16|1152.21
#2015-03-17|1145.04
#2015-03-18|1157.52
#2015-03-19|1169.01
#2015-03-20|1193.65
#2015-03-23|1201.77
#2015-03-24|1209.33
#2015-03-25|1204.58
#2015-03-26|1182.38
#2015-03-27|1189.16
#2015-03-30|1187.01
#2015-03-31|1166.81
#2015-04-01|1171.19
#2015-04-02|1178.07
#2015-04-03|1187.42
#2015-04-06|1192.40
#2015-04-07|1191.16
#2015-04-08|1194.36
#2015-04-09|1190.47
#2015-04-10|1195.60
#2015-04-13|1180.98
#2015-04-14|1199.26
#2015-04-15|1188.45
#2015-04-16|1185.96
#2015-04-17|1181.50
#2015-04-20|1188.28
#2015-04-21|1191.59
#2015-04-22|1189.80
#2015-04-23|1187.79
#2015-04-24|1193.12
#2015-04-27|1208.35
#2015-04-28|1201.53
#2015-04-29|1199.76
#2015-04-30|1196.45
#2015-05-01|1185.78
#2015-05-04|1186.45
#2015-05-05|1170.14
#2015-05-06|1159.09
#2015-05-07|1151.08
#2015-05-08|1199.06
#2015-05-11|1195.42
#2015-05-12|1189.11
#2015-05-13|1211.96
#2015-05-14|1228.98
#2015-05-15|1247.88
#2015-05-18|1233.72
#2015-05-19|1247.97
#2015-05-20|1226.13
#2015-05-21|1215.75
#2015-05-22|1198.99
#2015-05-25|1193.10
#2015-05-26|1175.60
#2015-05-27|1188.80
#2015-05-28|1183.45
#2015-05-29|1165.11
#2015-06-01|1172.85
#2015-06-02|1164.70
#2015-06-03|1148.79
#2015-06-04|1160.73
#2015-06-05|1124.48
#2015-06-08|1123.39
#2015-06-09|1136.02
#2015-06-10|1158.03
#2015-06-11|1175.39
#2015-06-12|1161.69
#2015-06-15|1145.07
#2015-06-16|1152.51
#2015-06-17|1131.88
#2015-06-18|1146.36
#2015-06-19|1142.37
#2015-06-22|1170.62
#2015-06-23|1165.54
#2015-06-24|1161.21
#2015-06-25|1161.76
#2015-06-26|1166.70
#2015-06-29|1138.80
#2015-06-30|1127.55
#2015-07-01|1144.60
#2015-07-02|1136.51
#2015-07-03|1142.44
#2015-07-06|1123.01
#2015-07-07|1111.27
#2015-07-08|1119.93
#2015-07-09|1145.57
#2015-07-10|1174.47
#2015-07-13|1192.99
#2015-07-14|1193.77
#2015-07-15|1197.60
#2015-07-16|1211.92
#2015-07-17|1215.21
#2015-07-20|1212.27
#2015-07-21|1204.30
#2015-07-22|1196.06
#2015-07-23|1185.71
#2015-07-24|1188.78
#2015-07-27|1180.58
#2015-07-28|1190.76
#2015-07-29|1201.78
#2015-07-30|1193.94
#2015-07-31|1202.96
#2015-08-03|1207.84
#2015-08-04|1215.97
#2015-08-05|1212.97
#2015-08-06|1218.20
#2015-08-07|1215.03
#2015-08-10|1228.42
#2015-08-11|1221.81
#2015-08-12|1214.86
#2015-08-13|1229.06
#2015-08-14|1241.65
#2015-08-17|1243.45
#2015-08-18|1246.99
#2015-08-19|1234.31
#2015-08-20|1231.35
#2015-08-21|1205.85
#2015-08-24|1157.36
#2015-08-25|1185.75
#2015-08-26|1162.35
#2015-08-27|1177.97
#2015-08-28|1171.70
#2015-08-31|1172.76
#2015-09-01|1147.77
#2015-09-02|1160.44
#2015-09-03|1167.24
#2015-09-04|1142.55
#2015-09-07|1145.22
#2015-09-08|1163.24
#2015-09-09|1171.94
#2015-09-10|1174.25
#2015-09-11|1158.07
#2015-09-14|1152.33
#2015-09-15|1145.79
#2015-09-16|1158.71
#2015-09-17|1163.05
#2015-09-18|1173.49
#2015-09-21|1162.44
#2015-09-22|1136.50
#2015-09-23|1149.15
#2015-09-24|1157.47
#2015-09-25|1175.54
#2015-09-28|1157.11
#2015-09-29|1150.34
#2015-09-30|1164.67
#2015-10-01|1154.50
#2015-10-02|1171.37
#2015-10-05|1197.51
#2015-10-06|1201.22
#2015-10-07|1184.38
#2015-10-08|1192.28
#2015-10-09|1197.12
#2015-10-12|1199.17
#2015-10-13|1194.69
#2015-10-14|1197.72
#2015-10-15|1204.78
#2015-10-16|1206.74
#2015-10-19|1213.17
#2015-10-20|1216.24
#2015-10-21|1221.57
#2015-10-22|1235.20
#2015-10-23|1235.67
#2015-10-26|1238.55
#2015-10-27|1235.45
#2015-10-28|1250.27
#2015-10-29|1241.20
#2015-10-30|1246.62
#2015-11-02|1247.54
#2015-11-03|1224.01
#2015-11-04|1206.72
#2015-11-05|1211.30
#2015-11-06|1185.28
#2015-11-09|1157.59
#2015-11-10|1151.11
#2015-11-11|1165.13
#2015-11-12|1150.84
#2015-11-13|1143.32
#2015-11-16|1152.13
#2015-11-17|1173.75
#2015-11-18|1167.45
#2015-11-19|1191.50
#2015-11-20|1193.56
#2015-11-23|1170.61
#2015-11-24|1147.29
#2015-11-25|1165.22
#2015-11-26|1169.44
#2015-11-27|1171.37
#2015-11-30|1166.81
#2015-12-01|1182.88
#2015-12-02|1168.55
#2015-12-03|1153.01
#2015-12-04|1153.61
#2015-12-07|1165.33
#2015-12-08|1153.33
#2015-12-09|1155.19
#2015-12-10|1147.31
#2015-12-11|1133.74
#2015-12-14|1117.03
#2015-12-15|1135.01
#2015-12-16|1144.52
#2015-12-17|1145.03
#2015-12-18|1137.71
#2015-12-21|1129.44
#2015-12-22|1131.06
#2015-12-23|1144.20
#2015-12-24|1155.57
#2015-12-25|1155.49
#2015-12-28|1150.53
#2015-12-29|1158.84
#2015-12-30|1152.48
#2015-12-31|1139.69
#2016-01-01|1139.69
#2016-01-04|1114.72
#2016-01-05|1119.27
#2016-01-06|1107.58
#2016-01-07|1088.58
#2016-01-08|1077.89
#2016-01-11|1074.00
#2016-01-12|1078.53
#2016-01-13|1083.54
#2016-01-14|1064.03
#2016-01-15|1047.26
#2016-01-18|1033.10
#2016-01-19|1041.59
#2016-01-20|1012.61
#2016-01-21|1023.28
#2016-01-22|1065.12
#2016-01-25|1067.37
#2016-01-26|1067.73
#2016-01-27|1060.58
#2016-01-28|1061.05
#2016-01-29|1078.27
#2016-02-01|1090.25
#2016-02-02|1075.33
#2016-02-03|1090.97
#2016-02-04|1090.33
#2016-02-05|1069.25
#2016-02-08|1031.68
#2016-02-09|1026.85
#2016-02-10|1045.85
#2016-02-11|1020.43
#2016-02-12|1026.52
#2016-02-15|1048.54
#2016-02-16|1039.97
#2016-02-17|1062.79
#2016-02-18|1063.57
#2016-02-19|1068.97
#2016-02-22|1062.33
#2016-02-23|1045.91
#2016-02-24|1018.02
#2016-02-25|1037.79
#2016-02-26|1032.72
#2016-02-29|1039.16
#2016-03-01|1053.25
#2016-03-02|1056.23
#2016-03-03|1068.12
#2016-03-04|1077.82
#2016-03-07|1067.15
#2016-03-08|1061.86
#2016-03-09|1056.15
#2016-03-10|1074.12
#2016-03-11|1109.26
#2016-03-14|1121.71
#2016-03-15|1117.45
#2016-03-16|1119.35
#2016-03-17|1159.86
#2016-03-18|1157.32
#2016-03-21|1154.22
#2016-03-22|1138.60
#2016-03-23|1133.71
#2016-03-24|1116.91
#2016-03-25|1116.92
#2016-03-28|1123.11
#2016-03-29|1139.90
#2016-03-30|1168.90
#2016-03-31|1167.42
#2016-04-01|1149.36
#2016-04-04|1157.88
#2016-04-05|1152.73
#2016-04-06|1159.28
#2016-04-07|1152.58
#2016-04-08|1169.68
#2016-04-11|1180.65
#2016-04-12|1165.88
#2016-04-13|1175.13
#2016-04-14|1159.88
#2016-04-15|1156.90
#2016-04-18|1157.43
#2016-04-19|1171.19
#2016-04-20|1169.59
#2016-04-21|1145.40
#2016-04-22|1133.20
#2016-04-25|1150.41
#2016-04-26|1171.08
#2016-04-27|1170.65
#2016-04-28|1175.31
#2016-04-29|1176.35
#2016-05-02|1186.66
#2016-05-03|1176.47
#2016-05-04|1165.23
#2016-05-05|1165.94
#2016-05-06|1171.81
#2016-05-09|1185.02
#2016-05-10|1183.27
#2016-05-11|1172.88
#2016-05-12|1163.76
#2016-05-13|1166.58
#2016-05-16|1170.39
#2016-05-17|1176.86
#2016-05-18|1171.62
#2016-05-19|1153.19
#2016-05-20|1167.86
#2016-05-23|1168.53
#2016-05-24|1189.74
#2016-05-25|1184.84
#2016-05-26|1193.04
#2016-05-27|1192.96
#2016-05-30|1194.71
#2016-05-31|1180.01
#2016-06-01|1172.49
#2016-06-02|1166.68
#2016-06-03|1191.69
#2016-06-06|1195.87
#2016-06-07|1207.06
#2016-06-08|1213.81
#2016-06-09|1207.20
#2016-06-10|1177.36
#2016-06-13|1159.80
#2016-06-14|1127.14
#2016-06-15|1135.39
#2016-06-16|1114.64
#2016-06-17|1135.38
#2016-06-20|1195.03
#2016-06-21|1203.07
#2016-06-22|1208.78
#2016-06-23|1230.21
#2016-06-24|1084.41
#2016-06-27|1026.43
#2016-06-28|1065.87
#2016-06-29|1102.23
#2016-06-30|1108.66
#2016-07-01|1113.79
#2016-07-04|1097.34
#2016-07-05|1069.64
#2016-07-06|1041.71
#2016-07-07|1053.19
#2016-07-08|1079.31
#2016-07-11|1110.14
#2016-07-12|1110.08
#2016-07-13|1116.48
#2016-07-14|1123.08
#2016-07-15|1118.62
#2016-07-18|1119.17
#2016-07-19|1121.54
#2016-07-20|1135.93
#2016-07-21|1130.63
#2016-07-22|1134.39
#2016-07-25|1146.62
#2016-07-26|1148.64
#2016-07-27|1153.26
#2016-07-28|1162.19
#2016-07-29|1187.49
#2016-08-01|1185.30
#2016-08-02|1180.68
#2016-08-03|1167.80
#2016-08-04|1177.44
#2016-08-05|1175.49
#2016-08-08|1170.92
#2016-08-09|1179.93
#2016-08-10|1187.05
#2016-08-11|1187.61
#2016-08-12|1195.20
#2016-08-15|1195.05
#2016-08-16|1187.58
#2016-08-17|1180.89
#2016-08-18|1198.16
#2016-08-19|1192.07
#2016-08-22|1196.32
#2016-08-23|1207.42
#2016-08-24|1200.08
#2016-08-25|1196.12
#2016-08-26|1193.61
#2016-08-29|1181.96
#2016-08-30|1180.09
#2016-08-31|1181.30
#2016-09-01|1196.29
#2016-09-02|1201.19
#2016-09-05|1196.36
#2016-09-06|1207.28
#2016-09-07|1209.87
#2016-09-08|1203.33
#2016-09-09|1163.07
#2016-09-12|1157.59
#2016-09-13|1143.68
#2016-09-14|1142.16
#2016-09-15|1138.35
#2016-09-16|1131.43
#2016-09-19|1138.10
#2016-09-20|1144.77
#2016-09-21|1134.40
#2016-09-22|1169.27
#2016-09-23|1162.19
#2016-09-26|1157.89
#2016-09-27|1160.17
#2016-09-28|1159.22
#2016-09-29|1151.49
#2016-09-30|1154.57
#2016-10-03|1148.11
#2016-10-04|1131.83
#2016-10-05|1103.03
#2016-10-06|1079.22
#2016-10-07|1067.61
#2016-10-10|1068.48
#2016-10-11|1050.67
#2016-10-12|1037.96
#2016-10-13|1054.51
#2016-10-14|1058.08
#2016-10-17|1046.17
#2016-10-18|1064.65
#2016-10-19|1064.34
#2016-10-20|1071.79
#2016-10-21|1063.76
#2016-10-24|1070.34
#2016-10-25|1067.63
#2016-10-26|1050.98
#2016-10-27|1031.65
#2016-10-28|1035.22
#2016-10-31|1042.63
#2016-11-01|1030.28
#2016-11-02|1042.08
#2016-11-03|1045.82
#2016-11-04|1037.32
#2016-11-07|1041.22
#2016-11-08|1044.81
#2016-11-09|1027.24
#2016-11-10| 990.70
#2016-11-11| 998.01
#2016-11-14| 974.42
#2016-11-15| 990.33
#2016-11-16| 979.01
#2016-11-17| 991.53
#2016-11-18| 978.35
#2016-11-21| 979.88
#2016-11-22| 983.21
#2016-11-23| 979.76
#2016-11-24| 981.95
#2016-11-25| 988.94
#2016-11-28| 993.29
#2016-11-29| 998.30
#2016-11-30| 990.98
#2016-12-01| 972.50
#2016-12-02| 981.98
#2016-12-05| 981.37
#2016-12-06| 992.85
#2016-12-07|1005.91
#2016-12-08| 994.91
#2016-12-09|1011.23
#2016-12-12|1004.25
#2016-12-13|1023.30
#2016-12-14|1020.02
#2016-12-15| 985.72
#2016-12-16| 995.42
#2016-12-19|1007.90
#2016-12-20|1005.17
#2016-12-21|1014.60
#2016-12-22|1012.71
#2016-12-23|1020.12
#2016-12-26|1020.14
#2016-12-27|1023.14
#2016-12-28|1006.62
#2016-12-29|1022.50
#2016-12-30|1040.60
#2017-01-02|1046.16
#2017-01-03|1013.25
#2017-01-04|1025.08
#2017-01-05|1044.36
#2017-01-06|1046.23
#2017-01-09|1028.84
#2017-01-10|1033.27
#2017-01-11|1020.52
#2017-01-12|1031.68
#2017-01-13|1025.68
#2017-01-16|1018.68
#2017-01-17|1029.01
#2017-01-18|1028.52
#2017-01-19|1003.60
#2017-01-20|1006.16
#2017-01-23|1020.43
#2017-01-24|1013.85
#2017-01-25|1012.34
#2017-01-26|1012.48
#2017-01-27|1011.91
#2017-01-30|1007.37
#2017-01-31|1023.22
#2017-02-01|1029.22
#2017-02-02|1027.33
#2017-02-03|1032.08
#2017-02-06|1022.59
#2017-02-07|1035.22
#2017-02-08|1053.91
#2017-02-09|1053.81
#2017-02-10|1047.25
#2017-02-13|1043.90
#2017-02-14|1047.64
#2017-02-15|1055.76
#2017-02-16|1062.49
#2017-02-17|1058.86
#2017-02-20|1062.40
#2017-02-21|1053.95
#2017-02-22|1055.53
#2017-02-23|1064.63
#2017-02-24|1058.39
#2017-02-27|1053.31
#2017-02-28|1056.50
#2017-03-01|1052.25
#2017-03-02|1043.65
#2017-03-03|1044.47
#2017-03-06|1046.47
#2017-03-07|1034.03
#2017-03-08|1028.26
#2017-03-09|1034.59
#2017-03-10|1025.86
#2017-03-13|1030.96
#2017-03-14|1025.85
#2017-03-15|1024.74
#2017-03-16|1053.97
#2017-03-17|1059.66
#2017-03-20|1060.13
#2017-03-21|1063.53
#2017-03-22|1053.92
#2017-03-23|1060.40
#2017-03-24|1061.80
#2017-03-27|1064.82
#2017-03-28|1057.81
#2017-03-29|1053.94
#2017-03-30|1048.24
#2017-03-31|1064.55
#2017-04-03|1054.49
#2017-04-04|1060.89
#2017-04-05|1067.44
#2017-04-06|1077.85
#2017-04-07|1081.27
#2017-04-10|1080.07
#2017-04-11|1090.53
#2017-04-12|1095.30
#2017-04-13|1095.73
#2017-04-14|1095.76
#2017-04-17|1100.70
#2017-04-18|1107.59
#2017-04-19|1103.35
#2017-04-20|1100.55
#2017-04-21|1087.82
#2017-04-24|1114.13
#2017-04-25|1134.65
#2017-04-26|1130.58
#2017-04-27|1131.69
#2017-04-28|1121.80
#2017-05-01|1123.58
#2017-05-02|1135.37
#2017-05-03|1136.18
#2017-05-04|1136.82
#2017-05-05|1148.57
#2017-05-08|1155.74
#2017-05-09|1159.52
#2017-05-10|1154.51
#2017-05-11|1161.51
#2017-05-12|1172.07
#2017-05-15|1176.50
#2017-05-16|1186.12
#2017-05-17|1182.73
#2017-05-18|1167.11
#2017-05-19|1169.66
#2017-05-22|1187.43
#2017-05-23|1177.28
#2017-05-24|1179.11
#2017-05-25|1181.51
#2017-05-26|1181.67
#2017-05-29|1180.87
#2017-05-30|1184.37
#2017-05-31|1189.04
#2017-06-01|1198.09
#2017-06-02|1208.42
#2017-06-05|1201.51
#2017-06-06|1199.95
#2017-06-07|1206.96
#2017-06-08|1197.75
#2017-06-09|1194.85
#2017-06-12|1185.76
#2017-06-13|1194.99
#2017-06-14|1210.78
#2017-06-15|1189.25
#2017-06-16|1199.76
#2017-06-19|1194.94
#2017-06-20|1178.26
#2017-06-21|1173.76
#2017-06-22|1173.43
#2017-06-23|1185.96
#2017-06-26|1184.27
#2017-06-27|1178.27
#2017-06-28|1174.55
#2017-06-29|1172.99
#2017-06-30|1173.05
#2017-07-03|1162.92
#2017-07-04|1162.39
#2017-07-05|1160.76
#2017-07-06|1156.52
#2017-07-07|1155.11
#2017-07-10|1162.25
#2017-07-11|1151.61
#2017-07-12|1169.57
#2017-07-13|1172.50
#2017-07-14|1187.68
#2017-07-17|1183.43
#2017-07-18|1196.63
#2017-07-19|1194.00
#2017-07-20|1202.63
#2017-07-21|1198.15
#2017-07-24|1193.47
#2017-07-25|1194.97
#2017-07-26|1195.07
#2017-07-27|1207.84
#2017-07-28|1198.59
#2017-07-31|1198.92
#2017-08-01|1211.28
#2017-08-02|1220.09
#2017-08-03|1223.66
#2017-08-04|1215.28
#2017-08-07|1215.12
#2017-08-08|1209.78
#2017-08-09|1208.01
#2017-08-10|1201.96
#2017-08-11|1189.53
#2017-08-14|1210.15
#2017-08-15|1203.36
#2017-08-16|1207.17
#2017-08-17|1209.77
#2017-08-18|1195.21
#2017-08-21|1200.81
#2017-08-22|1200.22
#2017-08-23|1199.50
#2017-08-24|1196.54
#2017-08-25|1197.52
#2017-08-28|1205.30
#2017-08-29|1208.42
#2017-08-30|1208.35
#2017-08-31|1215.70
#2017-09-01|1209.91
#2017-09-04|1210.88
#2017-09-05|1203.27
#2017-09-06|1212.21
#2017-09-07|1226.90
#2017-09-08|1232.56
#2017-09-11|1240.17
#2017-09-12|1235.64
#2017-09-13|1225.33
#2017-09-14|1224.66
#2017-09-15|1232.31
#2017-09-18|1226.18
#2017-09-19|1222.68
#2017-09-20|1222.91
#2017-09-21|1211.03
#2017-09-22|1216.53
#2017-09-25|1212.28
#2017-09-26|1209.62
#2017-09-27|1197.10
#2017-09-28|1200.91
#2017-09-29|1215.50
#2017-10-02|1205.62
#2017-10-03|1209.29
#2017-10-04|1207.17
#2017-10-05|1200.47
#2017-10-06|1192.30
#2017-10-09|1194.45
#2017-10-10|1206.33
#2017-10-11|1213.59
#2017-10-12|1221.26
#2017-10-13|1220.42
#2017-10-16|1221.21
#2017-10-17|1213.60
#2017-10-18|1225.92
#2017-10-19|1225.96
#2017-10-20|1211.48
#2017-10-23|1197.22
#2017-10-24|1193.70
#2017-10-25|1188.41
#2017-10-26|1190.16
#2017-10-27|1190.63
#2017-10-30|1200.92
#2017-10-31|1213.76
#2017-11-01|1205.47
#2017-11-02|1212.86
#2017-11-03|1216.46
#2017-11-06|1216.15
#2017-11-07|1212.71
#2017-11-08|1220.49
#2017-11-09|1219.74
#2017-11-10|1217.47
#2017-11-13|1213.21
#2017-11-14|1220.52
#2017-11-15|1223.66
#2017-11-16|1236.59
#2017-11-17|1233.29
#2017-11-20|1226.29
#2017-11-21|1228.74
#2017-11-22|1230.76
#2017-11-23|1240.06
#2017-11-24|1246.59
#2017-11-27|1248.24
#2017-11-28|1241.80
#2017-11-29|1235.73
#2017-11-30|1248.77
#2017-12-01|1236.89
#2017-12-04|1246.81
#2017-12-05|1257.84
#2017-12-06|1256.76
#2017-12-07|1264.43
#2017-12-08|1271.39
#2017-12-11|1271.88
#2017-12-12|1257.36
#2017-12-13|1258.64
#2017-12-14|1265.20
#2017-12-15|1270.17
#2017-12-18|1293.77
#2017-12-19|1292.79
#2017-12-20|1287.56
#2017-12-21|1283.16
#2017-12-22|1276.41
#2017-12-25|1276.49
#2017-12-26|1278.65
#2017-12-27|1291.40
#2017-12-28|1299.67
#2017-12-29|1310.46
#2018-01-01|1310.46
#2018-01-02|1304.49
#2018-01-03|1312.72
#2018-01-04|1310.89
#2018-01-05|1320.48
#2018-01-08|1326.15
#2018-01-09|1318.13
#2018-01-10|1298.22
#2018-01-11|1284.70
#2018-01-12|1301.17
#2018-01-15|1307.71
#2018-01-16|1319.02
#2018-01-17|1326.42
#2018-01-18|1318.10
#2018-01-19|1319.97
#2018-01-22|1320.83
#2018-01-23|1335.70
#2018-01-24|1337.61
#2018-01-25|1335.18
#2018-01-26|1340.25
#2018-01-29|1321.12
#2018-01-30|1324.00
#2018-01-31|1340.91
#2018-02-01|1322.16
#2018-02-02|1300.74
#2018-02-05|1270.00
#2018-02-06|1231.04
#2018-02-07|1255.65
#2018-02-08|1226.66
#2018-02-09|1220.50
#2018-02-12|1230.94
#2018-02-13|1230.26
#2018-02-14|1242.03
#2018-02-15|1245.75
#2018-02-16|1270.01
#2018-02-19|1253.48
#2018-02-20|1256.21
#2018-02-21|1254.72
#2018-02-22|1256.34
#2018-02-23|1271.41
#2018-02-26|1267.80
#2018-02-27|1246.59
#2018-02-28|1235.99
#2018-03-01|1226.22
#2018-03-02|1228.72
#2018-03-05|1248.43
#2018-03-06|1250.87
#2018-03-07|1267.04
#2018-03-08|1279.01
#2018-03-09|1268.52
#2018-03-12|1272.74
#2018-03-13|1273.46
#2018-03-14|1275.11
#2018-03-15|1278.72
#2018-03-16|1270.18
#2018-03-19|1286.63
#2018-03-20|1289.01
#2018-03-21|1284.60
#2018-03-22|1285.75
#2018-03-23|1280.39
#2018-03-26|1279.97
#2018-03-27|1289.31
#2018-03-28|1295.93
#2018-03-29|1300.79
#2018-03-30|1300.79
#2018-04-02|1302.28
#2018-04-03|1295.76
#2018-04-04|1300.44
#2018-04-05|1305.58
#2018-04-06|1308.54
#2018-04-09|1315.26
#2018-04-10|1315.17
#2018-04-11|1311.69
#2018-04-12|1307.58
#2018-04-13|1318.68
#2018-04-16|1318.48
#2018-04-17|1331.79
#2018-04-18|1334.59
#2018-04-19|1328.43
#2018-04-20|1321.07
#2018-04-23|1310.71
#2018-04-24|1311.46
#2018-04-25|1303.07
#2018-04-26|1317.11
#2018-04-27|1323.88
#2018-04-30|1332.77
#2018-05-01|1321.26
#2018-05-02|1314.88
#2018-05-03|1311.85
#2018-05-04|1311.00
#2018-05-07|1318.51
#2018-05-08|1313.70
#2018-05-09|1314.02
#2018-05-10|1313.90
#2018-05-11|1324.31
#2018-05-14|1325.04
#2018-05-15|1305.29
#2018-05-16|1290.41
#2018-05-17|1293.56
#2018-05-18|1294.66
#2018-05-21|1291.30
#2018-05-22|1292.90
#2018-05-23|1277.64
#2018-05-24|1273.13
#2018-05-25|1281.12
#2018-05-28|1279.15
#2018-05-29|1260.75
#2018-05-30|1277.41
#2018-05-31|1286.21
#2018-06-01|1279.38
#2018-06-04|1296.09
#2018-06-05|1297.85
#2018-06-06|1310.95
#2018-06-07|1305.54
#2018-06-08|1304.52
#2018-06-11|1307.58
#2018-06-12|1303.26
#2018-06-13|1304.86
#2018-06-14|1303.56
#2018-06-15|1303.04
#2018-06-18|1293.91
#2018-06-19|1277.78
#2018-06-20|1289.90
#2018-06-21|1287.62
#2018-06-22|1299.89
#2018-06-25|1294.20
#2018-06-26|1286.69
#2018-06-27|1281.33
#2018-06-28|1273.62
#2018-06-29|1294.18
#2018-07-02|1281.88
#2018-07-03|1290.78
#2018-07-04|1298.92
#2018-07-05|1296.34
#2018-07-06|1310.61
#2018-07-09|1307.21
#2018-07-10|1308.48
#2018-07-11|1297.86
#2018-07-12|1292.76
#2018-07-13|1293.88
#2018-07-16|1298.19
#2018-07-17|1293.17
#2018-07-18|1293.59
#2018-07-19|1284.17
#2018-07-20|1292.70
#2018-07-23|1284.98
#2018-07-24|1292.07
#2018-07-25|1298.09
#2018-07-26|1301.26
#2018-07-27|1303.48
#2018-07-30|1307.53
#2018-07-31|1306.65
#2018-08-01|1295.95
#2018-08-02|1291.66
#2018-08-03|1304.62
#2018-08-06|1294.08
#2018-08-07|1293.88
#2018-08-08|1295.90
#2018-08-09|1295.87
#2018-08-10|1273.23
#2018-08-13|1269.15
#2018-08-14|1255.29
#2018-08-15|1244.71
#2018-08-16|1266.55
#2018-08-17|1270.21
#2018-08-20|1273.49
#2018-08-21|1283.46
#2018-08-22|1297.83
#2018-08-23|1298.67
#2018-08-24|1298.81
#2018-08-27|1309.96
#2018-08-28|1317.58
#2018-08-29|1329.01
#2018-08-30|1311.79
#2018-08-31|1305.34
#2018-09-03|1286.73
#2018-09-04|1276.93
#2018-09-05|1285.07
#2018-09-06|1276.26
#2018-09-07|1274.45
#2018-09-10|1277.23
#2018-09-11|1275.63
#2018-09-12|1287.30
#2018-09-13|1286.68
#2018-09-14|1283.41
#2018-09-17|1286.37
#2018-09-18|1290.85
#2018-09-19|1274.40
#2018-09-20|1287.74
#2018-09-21|1281.19
#2018-09-24|1279.34
#2018-09-25|1274.78
#2018-09-26|1278.42
#2018-09-27|1270.23
#2018-09-28|1258.01
#2018-10-01|1255.52
#2018-10-02|1236.05
#2018-10-03|1237.28
#2018-10-04|1200.31
#2018-10-05|1192.96
#2018-10-08|1191.53
#2018-10-09|1204.46
#2018-10-10|1191.52
#2018-10-11|1179.42
#2018-10-12|1162.29
#2018-10-15|1156.77
#2018-10-16|1189.59
#2018-10-17|1205.13
#2018-10-18|1202.52
#2018-10-19|1205.68
#2018-10-22|1198.75
#2018-10-23|1177.72
#2018-10-24|1170.22
#2018-10-25|1175.06
#2018-10-26|1171.01
#2018-10-29|1174.84
#2018-10-30|1177.30
#2018-10-31|1176.28
#2018-11-01|1187.24
#2018-11-02|1181.62
#2018-11-05|1177.64
#2018-11-06|1189.26
#2018-11-07|1212.55
#2018-11-08|1213.49
#2018-11-09|1212.90
#2018-11-12|1194.91
#2018-11-13|1205.97
#2018-11-14|1210.41
#2018-11-15|1185.25
#2018-11-16|1192.57
#2018-11-19|1185.53
#2018-11-20|1162.65
#2018-11-21|1179.15
#2018-11-22|1174.81
#2018-11-23|1180.27
#2018-11-26|1188.41
#2018-11-27|1187.41
#2018-11-28|1185.90
#2018-11-29|1184.78
#2018-11-30|1166.99
#2018-12-03|1151.83
#2018-12-04|1150.03
#2018-12-05|1152.19
#2018-12-06|1143.83
#2018-12-07|1157.43
#2018-12-10|1144.71
#2018-12-11|1138.30
#2018-12-12|1161.72
#2018-12-13|1153.55
#2018-12-14|1146.74
#2018-12-17|1134.81
#2018-12-18|1129.16
#2018-12-19|1140.90
#2018-12-20|1129.59
#2018-12-21|1125.26
#2018-12-24|1118.30
#2018-12-25|1118.30
#2018-12-26|1116.60
#2018-12-27|1087.91
#2018-12-28|1099.21
#2018-12-31|1107.11
#2019-01-01|1107.11
#2019-01-02|1094.53
#2019-01-03|1099.78
#2019-01-04|1123.86
#2019-01-07|1132.47
#2019-01-08|1150.34
#2019-01-09|1152.84
#2019-01-10|1150.67
#2019-01-11|1162.42
#2019-01-14|1163.92
#2019-01-15|1160.19
#2019-01-16|1166.70
#2019-01-17|1166.64
#2019-01-18|1178.77
#2019-01-21|1179.37
#2019-01-22|1176.27
#2019-01-23|1189.37
#2019-01-24|1189.30
#2019-01-25|1203.11
#2019-01-28|1212.82
#2019-01-29|1226.21
#2019-01-30|1236.32
#2019-01-31|1232.72
#2019-02-01|1229.85
#2019-02-04|1228.86
#2019-02-05|1223.41
#2019-02-06|1221.01
#2019-02-07|1215.60
#2019-02-08|1204.76
#2019-02-11|1208.46
#2019-02-12|1206.26
#2019-02-13|1198.86
#2019-02-14|1183.85
#2019-02-15|1189.16
#2019-02-18|1197.48
#2019-02-19|1196.26
#2019-02-20|1190.50
#2019-02-21|1193.92
#2019-02-22|1190.57
#2019-02-25|1187.31
#2019-02-26|1196.86
#2019-02-27|1197.27
#2019-02-28|1199.47
#2019-03-01|1196.15
#2019-03-04|1190.58
#2019-03-05|1195.35
#2019-03-06|1189.49
#2019-03-07|1195.35
#2019-03-08|1208.39
#2019-03-11|1210.40
#2019-03-12|1218.79
#2019-03-13|1226.49
#2019-03-14|1241.19
#2019-03-15|1247.12
#2019-03-18|1252.03
#2019-03-19|1258.14
#2019-03-20|1251.44
#2019-03-21|1258.18
#2019-03-22|1249.15
#2019-03-25|1249.01
#2019-03-26|1257.52
#2019-03-27|1254.57
#2019-03-28|1244.85
#2019-03-29|1245.07
#2019-04-01|1252.54
#2019-04-02|1252.73
#2019-04-03|1263.80
#2019-04-04|1257.27
#2019-04-05|1248.64
#2019-04-08|1237.43
#2019-04-09|1225.76
#2019-04-10|1245.39
#2019-04-11|1250.91
#2019-04-12|1246.36
#2019-04-15|1242.49
#2019-04-16|1245.29
#2019-04-17|1235.10
#2019-04-18|1231.54
#2019-04-19|1231.54
#2019-04-22|1231.61
#2019-04-23|1228.10
#2019-04-24|1248.41
#2019-04-25|1233.32
#2019-04-26|1232.82
#2019-04-29|1230.54
#2019-04-30|1229.74
#2019-05-01|1233.14
#2019-05-02|1236.58
#2019-05-03|1232.09
#2019-05-06|1230.37
#2019-05-07|1242.74
#2019-05-08|1234.60
#2019-05-09|1241.91
#2019-05-10|1247.08
#2019-05-13|1245.51
#2019-05-14|1241.95
#2019-05-15|1249.49
#2019-05-16|1255.35
#2019-05-17|1244.27
#2019-05-20|1242.53
#2019-05-21|1251.00
#2019-05-22|1233.34
#2019-05-23|1221.74
#2019-05-24|1240.25
#2019-05-27|1240.33
#2019-05-28|1227.99
#2019-05-29|1218.64
#2019-05-30|1212.39
#2019-05-31|1221.30
#2019-06-03|1229.25
#2019-06-04|1234.59
#2019-06-05|1251.73
#2019-06-06|1225.80
#2019-06-07|1224.25
#2019-06-10|1226.64
#2019-06-11|1231.77
#2019-06-12|1229.53
#2019-06-13|1235.78
#2019-06-14|1228.24
#2019-06-17|1229.69
#2019-06-18|1231.21
#2019-06-19|1220.50
#2019-06-20|1215.55
#2019-06-21|1215.36
#2019-06-24|1212.68
#2019-06-25|1212.87
#2019-06-26|1195.39
#2019-06-27|1184.69
#2019-06-28|1203.66
#2019-07-01|1206.79
#2019-07-02|1212.26
#2019-07-03|1238.76
#2019-07-04|1250.70
#2019-07-05|1232.72
#2019-07-08|1236.70
#2019-07-09|1244.72
#2019-07-10|1236.39
#2019-07-11|1232.00
#2019-07-12|1233.71
#2019-07-15|1235.85
#2019-07-16|1218.28
#2019-07-17|1225.47
#2019-07-18|1227.17
#2019-07-19|1230.39
#2019-07-22|1224.12
#2019-07-23|1221.27
#2019-07-24|1229.76
#2019-07-25|1228.07
#2019-07-26|1215.32
#2019-07-29|1225.62
#2019-07-30|1210.82
#2019-07-31|1196.40
#2019-08-01|1197.92
#2019-08-02|1204.89
#2019-08-05|1193.86
#2019-08-06|1188.51
#2019-08-07|1198.73
#2019-08-08|1202.73
#2019-08-09|1205.64
#2019-08-12|1205.71
#2019-08-13|1195.47
#2019-08-14|1184.28
#2019-08-15|1180.25
#2019-08-16|1193.86
#2019-08-19|1202.28
#2019-08-20|1185.85
#2019-08-21|1200.32
#2019-08-22|1197.29
#2019-08-23|1203.16
#2019-08-26|1199.99
#2019-08-27|1214.88
#2019-08-28|1207.21
#2019-08-29|1199.24
#2019-08-30|1219.46
#2019-09-02|1207.91
#2019-09-03|1203.00
#2019-09-04|1215.01
#2019-09-05|1206.29
#2019-09-06|1207.95
#2019-09-09|1193.23
#2019-09-10|1197.72
#2019-09-11|1208.19
#2019-09-12|1203.27
#2019-09-13|1215.70
#2019-09-16|1197.81
#2019-09-17|1218.18
#2019-09-18|1232.66
#2019-09-19|1238.32
#2019-09-20|1239.40
#2019-09-23|1233.78
#2019-09-24|1236.56
#2019-09-25|1236.14
#2019-09-26|1256.46
#2019-09-27|1256.89
#2019-09-30|1262.74
#2019-10-01|1255.70
#2019-10-02|1235.18
#2019-10-03|1243.16
#2019-10-04|1255.96
#2019-10-07|1266.18
#2019-10-08|1250.60
#2019-10-09|1263.80
#2019-10-10|1266.00
#2019-10-11|1292.28
#2019-10-14|1288.93
#2019-10-15|1313.28
#2019-10-16|1314.16
#2019-10-17|1332.74
#2019-10-18|1335.79
#2019-10-21|1329.33
#2019-10-22|1329.71
#2019-10-23|1330.95
#2019-10-24|1318.85
#2019-10-25|1313.45
#2019-10-28|1313.70
#2019-10-29|1319.57
#2019-10-30|1327.60
#2019-10-31|1332.62
#2019-11-01|1329.88
#2019-11-04|1335.76
#2019-11-05|1318.51
#2019-11-06|1322.25
#2019-11-07|1311.46
#2019-11-08|1302.66
#2019-11-11|1308.55
#2019-11-12|1306.81
#2019-11-13|1311.50
#2019-11-14|1316.76
#2019-11-15|1326.38
#2019-11-18|1350.15
#2019-11-19|1348.86
#2019-11-20|1334.68
#2019-11-21|1324.81
#2019-11-22|1319.43
#2019-11-25|1326.79
#2019-11-26|1343.37
#2019-11-27|1342.17
#2019-11-28|1344.79
#2019-11-29|1344.52
#2019-12-02|1329.56
#2019-12-03|1333.93
#2019-12-04|1337.48
#2019-12-05|1339.34
#2019-12-06|1351.54
#2019-12-09|1354.99
#2019-12-10|1359.12
#2019-12-11|1352.07
#2019-12-12|1343.87
#2019-12-13|1356.18
#2019-12-16|1370.10
#2019-12-17|1362.26
#2019-12-18|1363.70
#2019-12-19|1371.51
#2019-12-20|1373.60
#2019-12-23|1376.92
#2019-12-24|1380.53
#2019-12-25|1380.53
#2019-12-26|1381.81
#2019-12-27|1405.07
#2019-12-30|1403.61
#2019-12-31|1408.46
#2020-01-01|1408.46
#2020-01-02|1413.23
#2020-01-03|1415.05
#2020-01-06|1408.40
#2020-01-07|1407.05
#2020-01-08|1391.88
#2020-01-09|1386.03
#2020-01-10|1384.36
#2020-01-13|1390.59
#2020-01-14|1392.26
#2020-01-15|1398.28
#2020-01-16|1409.48
#2020-01-17|1412.10
#2020-01-20|1406.57
#2020-01-21|1411.62
#2020-01-22|1413.98
#2020-01-23|1411.87
#2020-01-24|1424.70
#2020-01-27|1399.01
#2020-01-28|1398.57
#2020-01-29|1413.44
#2020-01-30|1411.21
#2020-01-31|1413.57
#2020-02-03|1412.17
#2020-02-04|1415.27
#2020-02-05|1412.62
#2020-02-06|1411.42
#2020-02-07|1409.91
#2020-02-10|1419.86
#2020-02-11|1428.82
#2020-02-12|1424.35
#2020-02-13|1423.91
#2020-02-14|1447.29
#2020-02-17|1438.05
#2020-02-18|1440.36
#2020-02-19|1445.27
#2020-02-20|1434.37
#2020-02-21|1441.84
#2020-02-24|1416.20
#2020-02-25|1393.59
#2020-02-26|1385.33
#2020-02-27|1354.56
#2020-02-28|1298.69
#2020-03-02|1315.10
#2020-03-03|1351.78
#2020-03-04|1377.18
#2020-03-05|1371.30
#2020-03-06|1343.30
#2020-03-09|1281.32
#2020-03-10|1237.55
#2020-03-11|1225.47
#2020-03-12|1062.58
#2020-03-13|1049.49
#2020-03-16| 958.73
#2020-03-17| 919.38
#2020-03-18| 865.55
#2020-03-19| 889.28
#2020-03-20| 940.65
#2020-03-23| 900.84
#2020-03-24| 988.52
#2020-03-25|1002.64
#2020-03-26|1034.00
#2020-03-27|1007.44
#2020-03-30|1012.80
#2020-03-31|1028.98
#2020-04-01| 993.84
#2020-04-02| 990.29
#2020-04-03| 970.17
#2020-04-06| 996.56
#2020-04-07|1037.21
#2020-04-08|1049.27
#2020-04-09|1089.49
#2020-04-10|1089.49
#2020-04-13|1086.88
#2020-04-14|1066.21
#2020-04-15|1036.12
#2020-04-16|1020.13
#2020-04-17|1046.87
#2020-04-20|1034.94
#2020-04-21|1010.51
#2020-04-22|1015.84
#2020-04-23|1021.31
#2020-04-24|1017.13
#2020-04-27|1027.24
#2020-04-28|1039.10
#2020-04-29|1064.18
#2020-04-30|1069.18
#2020-05-01|1067.40
#2020-05-04|1020.50
#2020-05-05|1043.71
#2020-05-06|1027.59
#2020-05-07|1048.53
#2020-05-08|1067.90
#2020-05-11|1054.41
#2020-05-12|1033.63
#2020-05-13|1012.49
#2020-05-14| 991.50
#2020-05-15| 991.55
#2020-05-18|1028.02
#2020-05-19|1034.40
#2020-05-20|1031.16
#2020-05-21|1019.62
#2020-05-22|1021.29
#2020-05-25|1045.49
#2020-05-26|1071.37
#2020-05-27|1071.73
#2020-05-28|1102.21
#2020-05-29|1099.74
#2020-06-01|1114.39
#2020-06-02|1163.48
#2020-06-03|1196.89
#2020-06-04|1218.08
#2020-06-05|1239.65
#2020-06-08|1219.09
#2020-06-09|1193.50
#2020-06-10|1181.26
#2020-06-11|1145.77
#2020-06-12|1148.33
#2020-06-15|1152.88
#2020-06-16|1169.62
#2020-06-17|1171.56
#2020-06-18|1172.17
#2020-06-19|1151.71
#2020-06-22|1152.61
#2020-06-23|1158.18
#2020-06-24|1119.70
#2020-06-25|1113.53
#2020-06-26|1115.53
#2020-06-29|1112.45
#2020-06-30|1120.70
#2020-07-01|1135.51
#2020-07-02|1151.33
#2020-07-03|1150.09
#2020-07-06|1175.41
#2020-07-07|1150.78
#2020-07-08|1153.60
#2020-07-09|1136.95
#2020-07-10|1154.85
#2020-07-13|1159.48
#2020-07-14|1152.64
#2020-07-15|1159.66
#2020-07-16|1144.48
#2020-07-17|1140.40
#2020-07-20|1152.52
#2020-07-21|1167.77
#2020-07-22|1178.70
#2020-07-23|1162.20
#2020-07-24|1156.05
#2020-07-27|1153.74
#2020-07-28|1172.46
#2020-07-29|1199.01
#2020-07-30|1179.30
#2020-07-31|1190.42
#2020-08-03|1181.97
#2020-08-04|1197.22
#2020-08-05|1234.07
#2020-08-06|1222.91
#2020-08-07|1225.22
#2020-08-10|1228.31
#2020-08-11|1230.63
#2020-08-12|1237.29
#2020-08-13|1234.51
#2020-08-14|1223.73
#2020-08-17|1218.32
#2020-08-18|1209.60
#2020-08-19|1204.04
#2020-08-20|1229.62
#2020-08-21|1224.44
#2020-08-24|1228.85
#2020-08-25|1219.10
#2020-08-26|1237.29
#2020-08-27|1220.10
#2020-08-28|1233.56
#2020-08-31|1230.73
#2020-09-01|1234.32
#2020-09-02|1240.83
#2020-09-03|1238.37
#2020-09-04|1187.80
#2020-09-07|1213.39
#2020-09-08|1208.54
#2020-09-09|1230.77
#2020-09-10|1232.40
#2020-09-11|1222.52
#2020-09-14|1225.84
#2020-09-15|1229.69
#2020-09-16|1246.16
#2020-09-17|1238.32
#2020-09-18|1226.19
#2020-09-21|1171.26
#2020-09-22|1169.46
#2020-09-23|1153.55
#2020-09-24|1148.47
#2020-09-25|1142.45
#2020-09-28|1172.92
#2020-09-29|1165.13
#2020-09-30|1182.02
#2020-10-01|1191.32
#2020-10-02|1192.90
#2020-10-05|1210.57
#2020-10-06|1217.77
#2020-10-07|1199.78
#2020-10-08|1211.83
#2020-10-09|1222.55
#2020-10-12|1235.15
#2020-10-13|1218.13
#2020-10-14|1217.46
#2020-10-15|1211.63
#2020-10-16|1193.89
#2020-10-19|1209.87
#2020-10-20|1218.11
#2020-10-21|1198.64
#2020-10-22|1192.59
#2020-10-23|1194.59
#2020-10-26|1173.28
#2020-10-27|1162.77
#2020-10-28|1112.70
#2020-10-29|1119.74
#2020-10-30|1127.13
#2020-11-02|1136.61
#2020-11-03|1165.34
#2020-11-04|1197.28
#2020-11-05|1217.72
#2020-11-06|1221.87
#2020-11-09|1252.88
#2020-11-10|1271.99
#2020-11-11|1295.92
#2020-11-12|1287.50
#2020-11-13|1287.00
#2020-11-16|1305.44
#2020-11-17|1310.42
#2020-11-18|1322.06
#2020-11-19|1309.55
#2020-11-20|1307.74
#2020-11-23|1293.16
#2020-11-24|1300.66
#2020-11-25|1313.63
#2020-11-26|1316.73
#2020-11-27|1314.62
#2020-11-30|1309.94
#2020-12-01|1325.10
#2020-12-02|1326.97
#2020-12-03|1339.99
#2020-12-04|1344.92
#2020-12-07|1340.95
#2020-12-08|1340.40
#2020-12-09|1333.75
#2020-12-10|1340.58
#2020-12-11|1339.21
#2020-12-14|1342.51
#2020-12-15|1349.38
#2020-12-16|1371.33
#2020-12-17|1387.79
#2020-12-18|1360.18
#2020-12-21|1329.97
#2020-12-22|1341.78
#2020-12-23|1369.17
#2020-12-24|1374.16
#2020-12-25|1374.16
#2020-12-28|1381.40
#2020-12-29|1401.38
#2020-12-30|1402.95
#2020-12-31|1393.72
#2021-01-01|1393.72
#2021-01-04|1385.28
#2021-01-05|1391.04
#2021-01-06|1374.57
#2021-01-07|1360.88
#2021-01-08|1365.13
#2021-01-11|1340.06
#2021-01-12|1330.96
#2021-01-13|1345.94
#2021-01-14|1363.11
#2021-01-15|1341.08
#2021-01-18|1340.77
#2021-01-19|1339.91
#2021-01-20|1341.29
#2021-01-21|1320.16
#2021-01-22|1323.23
#2021-01-25|1314.98
#2021-01-26|1335.39
#2021-01-27|1344.78
#2021-01-28|1340.76
#2021-01-29|1334.64
#2021-02-01|1340.84
#2021-02-02|1345.94
#2021-02-03|1331.96
#2021-02-04|1323.56
#2021-02-05|1323.26
#2021-02-08|1314.27
#2021-02-09|1325.99
#2021-02-10|1329.56
#2021-02-11|1322.97
#2021-02-12|1318.92
#2021-02-15|1327.76
#2021-02-16|1315.18
#2021-02-17|1303.84
#2021-02-18|1295.34
#2021-02-19|1295.81
#2021-02-22|1299.85
#2021-02-23|1317.57
#2021-02-24|1310.33
#2021-02-25|1326.17
#2021-02-26|1297.88
#2021-03-01|1315.24
#2021-03-02|1315.52
#2021-03-03|1308.83
#2021-03-04|1322.99
#2021-03-05|1282.68
#2021-03-08|1304.17
#2021-03-09|1304.46
#2021-03-10|1314.01
#2021-03-11|1334.34
#2021-03-12|1326.86
#2021-03-15|1321.75
#2021-03-16|1346.07
#2021-03-17|1331.78
#2021-03-18|1323.26
#2021-03-19|1334.34
#2021-03-22|1325.98
#2021-03-23|1336.16
#2021-03-24|1333.40
#2021-03-25|1307.66
#2021-03-26|1322.18
#2021-03-29|1311.85
#2021-03-30|1319.96
#2021-03-31|1316.32
#2021-04-01|1338.02
#2021-04-02|1338.02
#2021-04-05|1342.94
#2021-04-06|1357.72
#2021-04-07|1376.62
#2021-04-08|1387.08
#2021-04-09|1378.02
#2021-04-12|1372.92
#2021-04-13|1388.56
#2021-04-14|1400.10
#2021-04-15|1408.37
#2021-04-16|1420.76
#2021-04-19|1433.08
#2021-04-20|1438.01
#2021-04-21|1416.26
#2021-04-22|1432.53
#2021-04-23|1417.77
#2021-04-26|1432.71
#2021-04-27|1436.02
#2021-04-28|1432.61
#2021-04-29|1429.83
#2021-04-30|1415.05
#2021-05-03|1433.91
#2021-05-04|1414.30
#2021-05-05|1409.17
#2021-05-06|1412.93
#2021-05-07|1432.56
#2021-05-10|1449.26
#2021-05-11|1418.93
#2021-05-12|1408.72
#2021-05-13|1400.63
#2021-05-14|1424.74
#2021-05-17|1422.98
#2021-05-18|1449.36
#2021-05-19|1436.52
#2021-05-20|1448.92
#2021-05-21|1443.06
#2021-05-24|1455.52
#2021-05-25|1467.95
#2021-05-26|1474.66
#2021-05-27|1487.40
#2021-05-28|1495.22
#2021-05-31|1495.41
#2021-06-01|1511.63
#2021-06-02|1518.02
#2021-06-03|1502.02
#2021-06-04|1516.14
#2021-06-07|1531.49
#2021-06-08|1550.47
#2021-06-09|1559.94
#2021-06-10|1554.59
#2021-06-11|1543.56
#2021-06-14|1552.32
#2021-06-15|1543.88
#2021-06-16|1540.57
#2021-06-17|1508.90
#2021-06-18|1487.78
#2021-06-21|1498.66
#2021-06-22|1511.04
#2021-06-23|1511.64
#2021-06-24|1514.17
#2021-06-25|1514.35
#2021-06-28|1492.58
#2021-06-29|1481.54
#2021-06-30|1470.50
#2021-07-01|1482.45
#2021-07-02|1498.78
#2021-07-05|1509.22
#2021-07-06|1516.91
#2021-07-07|1519.82
#2021-07-08|1514.98
#2021-07-09|1545.25
#2021-07-12|1570.77
#2021-07-13|1552.05
#2021-07-14|1537.00
#2021-07-15|1524.24
#2021-07-16|1537.94
#2021-07-19|1505.47
#2021-07-20|1509.49
#2021-07-21|1537.99
#2021-07-22|1544.87
#2021-07-23|1538.52
#2021-07-26|1539.73
#2021-07-27|1541.81
#2021-07-28|1551.01
#2021-07-29|1555.16
#2021-07-30|1554.88
#2021-08-02|1580.04
#2021-08-03|1571.50
#2021-08-04|1586.21
#2021-08-05|1601.35
#2021-08-06|1589.37
#2021-08-09|1575.56
#2021-08-10|1570.44
#2021-08-11|1583.34
#2021-08-12|1583.26
#2021-08-13|1605.74
#2021-08-16|1607.70
#2021-08-17|1585.51
#2021-08-18|1594.82
#2021-08-19|1576.19
#2021-08-20|1580.77
#2021-08-23|1574.48
#2021-08-24|1569.45
#2021-08-25|1555.94
#2021-08-26|1552.79
#2021-08-27|1579.76
#2021-08-30|1582.32
#2021-08-31|1573.26
#2021-09-01|1580.33
#2021-09-02|1570.95
#2021-09-03|1556.75
#2021-09-06|1547.94
#2021-09-07|1538.21
#2021-09-08|1503.17
#2021-09-09|1519.46
#2021-09-10|1503.46
#2021-09-13|1509.60
#2021-09-14|1511.19
#2021-09-15|1492.79
#2021-09-16|1496.03
#2021-09-17|1479.44
#2021-09-20|1456.55
#2021-09-21|1480.00
#2021-09-22|1483.27
#2021-09-23|1499.08
#2021-09-24|1473.19
#2021-09-27|1480.74
#2021-09-28|1432.32
#2021-09-29|1421.63
#2021-09-30|1408.05
#2021-10-01|1427.22
#2021-10-04|1417.72
#2021-10-05|1414.61
#2021-10-06|1393.84
#2021-10-07|1416.05
#2021-10-08|1411.08
#2021-10-11|1416.82
#2021-10-12|1425.13
#2021-10-13|1438.63
#2021-10-14|1456.85
#2021-10-15|1474.38
#2021-10-18|1471.09
#2021-10-19|1489.36
#2021-10-20|1480.04
#2021-10-21|1485.89
#2021-10-22|1498.71
#2021-10-25|1485.24
#2021-10-26|1489.48
#2021-10-27|1501.99
#2021-10-28|1509.14
#2021-10-29|1466.50
#2021-11-01|1463.06
#2021-11-02|1465.85
#2021-11-03|1476.64
#2021-11-04|1502.67
#2021-11-05|1501.23
#2021-11-08|1493.23
#2021-11-09|1500.98
#2021-11-10|1487.03
#2021-11-11|1479.19
#2021-11-12|1487.92
#2021-11-15|1493.70
#2021-11-16|1498.30
#2021-11-17|1482.80
#2021-11-18|1498.10
#2021-11-19|1504.17
#2021-11-22|1479.92
#2021-11-23|1453.37
#2021-11-24|1456.65
#2021-11-25|1477.94
#2021-11-26|1436.83
#2021-11-29|1435.62
#2021-11-30|1418.86
#2021-12-01|1435.97
#2021-12-02|1426.40
#2021-12-03|1412.47
#2021-12-06|1427.54
#2021-12-07|1436.26
#2021-12-08|1433.87
#2021-12-09|1429.46
#2021-12-10|1428.31
#2021-12-13|1413.61
#2021-12-14|1399.10
#2021-12-15|1403.71
#2021-12-16|1405.38
#2021-12-17|1412.18
#2021-12-20|1385.89
#2021-12-21|1395.44
#2021-12-22|1407.96
#2021-12-23|1414.56
#2021-12-24|1418.58
#2021-12-27|1426.46
#2021-12-28|1436.59
#2021-12-29|1444.39
#2021-12-30|1452.50
#2021-12-31|1457.67
#2022-01-03|1454.99
#2022-01-04|1457.85
#2022-01-05|1459.14
#2022-01-06|1441.26
#2022-01-07|1424.32
#2022-01-10|1402.76
#2022-01-11|1405.35
#2022-01-12|1426.21
#2022-01-13|1432.34
#2022-01-14|1420.03
#2022-01-17|1411.21
#2022-01-18|1389.99
#2022-01-19|1400.96
#2022-01-20|1410.94
#2022-01-21|1389.78
#2022-01-24|1347.42
#2022-01-25|1349.97
#2022-01-26|1383.74
#2022-01-27|1379.10
#2022-01-28|1370.77
#2022-01-31|1388.53
#2022-02-01|1393.46
#2022-02-02|1411.81
#2022-02-03|1409.01
#2022-02-04|1362.51
#2022-02-07|1354.38
#2022-02-08|1340.30
#2022-02-09|1369.56
#2022-02-10|1386.42
#2022-02-11|1362.96
#2022-02-14|1332.36
#2022-02-15|1355.11
#2022-02-16|1377.92
#2022-02-17|1365.90
#2022-02-18|1350.31
#2022-02-21|1330.44
#2022-02-22|1340.77
#2022-02-23|1330.65
#2022-02-24|1274.49
#2022-02-25|1345.16
#2022-02-28|1353.11
#2022-03-01|1312.65
#2022-03-02|1321.08
#2022-03-03|1295.13
#2022-03-04|1236.94
#2022-03-07|1207.66
#2022-03-08|1207.52
#2022-03-09|1290.98
#2022-03-10|1275.32
#2022-03-11|1290.29
#2022-03-14|1311.18
#2022-03-15|1298.91
#2022-03-16|1330.15
#2022-03-17|1357.41
#2022-03-18|1352.95
#2022-03-21|1326.74
#2022-03-22|1338.83
#2022-03-23|1295.99
#2022-03-24|1284.21
#2022-03-25|1302.48
#2022-03-28|1305.61
#2022-03-29|1347.31
#2022-03-30|1350.26
#2022-03-31|1330.21
#2022-04-01|1330.42
#2022-04-04|1332.66
#2022-04-05|1334.80
#2022-04-06|1299.46
#2022-04-07|1288.43
#2022-04-08|1292.42
#2022-04-11|1297.49
#2022-04-12|1275.34
#2022-04-13|1261.23
#2022-04-14|1267.57
#2022-04-15|1267.57
#2022-04-18|1267.18
#2022-04-19|1242.63
#2022-04-20|1259.68
#2022-04-21|1266.68
#2022-04-22|1234.56
#2022-04-25|1215.94
#2022-04-26|1204.13
#2022-04-27|1196.42
#2022-04-28|1195.44
#2022-04-29|1185.05
#2022-05-02|1169.40
#2022-05-03|1152.21
#2022-05-04|1126.17
#2022-05-05|1133.18
#2022-05-06|1095.37
#2022-05-09|1049.09
#2022-05-10|1060.28
#2022-05-11|1098.55
#2022-05-12|1071.81
#2022-05-13|1085.45
#2022-05-16|1101.70
#2022-05-17|1122.34
#2022-05-18|1121.20
#2022-05-19|1114.67
#2022-05-20|1127.58
#2022-05-23|1150.58
#2022-05-24|1134.40
#2022-05-25|1125.75
#2022-05-26|1133.93
#2022-05-27|1157.16
#2022-05-30|1164.42
#2022-05-31|1146.92
#2022-06-01|1117.98
#2022-06-02|1119.94
#2022-06-03|1120.40
#2022-06-06|1132.04
#2022-06-07|1125.70
#2022-06-08|1117.11
#2022-06-09|1075.04
#2022-06-10|1036.52
#2022-06-13| 976.38
#2022-06-14| 965.80
#2022-06-15| 973.27
#2022-06-16| 951.17
#2022-06-17| 971.66
#2022-06-20| 984.68
#2022-06-21| 985.53
#2022-06-22| 990.11
#2022-06-23| 963.68
#2022-06-24| 988.08
#2022-06-27| 998.26
#2022-06-28| 996.41
#2022-06-29| 957.36
#2022-06-30| 926.79
#2022-07-01| 920.33
#2022-07-04| 898.01
#2022-07-05| 888.68
#2022-07-06| 910.28
#2022-07-07| 926.02
#2022-07-08| 923.41
#2022-07-11| 908.14
#2022-07-12| 913.90
#2022-07-13| 919.38
#2022-07-14| 887.78
#2022-07-15| 918.23
#2022-07-18| 941.90
#2022-07-19| 961.75
#2022-07-20| 961.39
#2022-07-21| 963.71
#2022-07-22|1010.36
#2022-07-25| 994.99
#2022-07-26| 973.96
#2022-07-27| 969.36
#2022-07-28|1001.64
#2022-07-29|1027.77
#2022-08-01|1024.58
#2022-08-02|1009.24
#2022-08-03|1012.22
#2022-08-04|1006.40
#2022-08-05| 987.54
#2022-08-08|1010.38
#2022-08-09| 996.00
#2022-08-10|1045.27
#2022-08-11|1039.64
#2022-08-12|1043.63
#2022-08-15|1035.45
#2022-08-16|1025.17
#2022-08-17| 990.34
#2022-08-18| 995.09
#2022-08-19| 955.40
#2022-08-22| 934.77
#2022-08-23| 927.25
#2022-08-24| 925.57
#2022-08-25| 923.69
#2022-08-26| 901.27
#2022-08-29| 895.06
#2022-08-30| 893.99
#2022-08-31| 895.19
#2022-09-01| 855.31
#2022-09-02| 883.83
#2022-09-05| 863.23
#2022-09-06| 870.08
#2022-09-07| 870.49
#2022-09-08| 862.39
#2022-09-09| 883.13
#2022-09-12| 913.63
#2022-09-13| 867.84
#2022-09-14| 848.51
#2022-09-15| 838.64
#2022-09-16| 843.02
#2022-09-19| 829.12
#2022-09-20| 796.19
#2022-09-21| 795.42
#2022-09-22| 756.36
#2022-09-23| 723.29
#2022-09-26| 698.42
#2022-09-27| 671.39
#2022-09-28| 696.49
#2022-09-29| 687.12
#2022-09-30| 722.66
#2022-10-03| 734.15
#2022-10-04| 747.53
#2022-10-05| 708.88
#2022-10-06| 713.52
#2022-10-07| 692.15
#2022-10-10| 676.48
#2022-10-11| 677.69
#2022-10-12| 659.31
#2022-10-13| 663.42
#2022-10-14| 690.83
#2022-10-17| 723.67
#2022-10-18| 721.52
#2022-10-19| 700.06
#2022-10-20| 717.64
#2022-10-21| 700.55
#2022-10-24| 720.83
#2022-10-25| 762.05
#2022-10-26| 767.60
#2022-10-27| 783.00
#2022-10-28| 762.47
#2022-10-31| 763.51
#2022-11-01| 777.44
#2022-11-02| 764.75
#2022-11-03| 734.60
#2022-11-04| 764.68
#2022-11-07| 777.19
#2022-11-08| 787.38
#2022-11-09| 789.92
#2022-11-10| 852.86
#2022-11-11| 875.23
#2022-11-14| 865.31
#2022-11-15| 870.15
#2022-11-16| 850.49
#2022-11-17| 835.38
#2022-11-18| 851.14
#2022-11-21| 837.98
#2022-11-22| 837.01
#2022-11-23| 844.00
#2022-11-24| 872.89
#2022-11-25| 864.81
#2022-11-28| 852.68
#2022-11-29| 839.94
#2022-11-30| 823.86
#2022-12-01| 848.99
#2022-12-02| 859.77
#2022-12-05| 864.41
#2022-12-06| 857.32
#2022-12-07| 850.81
#2022-12-08| 856.27
#2022-12-09| 864.24
#2022-12-12| 852.68
#2022-12-13| 889.19
#2022-12-14| 900.87
#2022-12-15| 877.09
#2022-12-16| 828.39
#2022-12-19| 823.39
#2022-12-20| 808.69
#2022-12-21| 832.09
#2022-12-22| 823.00
#2022-12-23| 829.15
#2022-12-26| 829.15
#2022-12-27| 831.18
#2022-12-28| 832.09
#2022-12-29| 846.64
#2022-12-30| 833.45
#2023-01-02| 850.19
#2023-01-03| 858.42
#2023-01-04| 885.08
#2023-01-05| 866.22
#2023-01-06| 880.28
#2023-01-09| 911.29
#2023-01-10| 901.29
#2023-01-11| 933.42
#2023-01-12| 953.82
#2023-01-13| 954.26
#2023-01-16| 974.92
#2023-01-17| 969.41
#2023-01-18| 960.48
#2023-01-19| 939.18
#2023-01-20| 942.37
#2023-01-23| 960.11
#2023-01-24| 959.85
#2023-01-25| 958.79
#2023-01-26| 955.68
#2023-01-27| 965.20
#2023-01-30| 956.74
#2023-01-31| 947.45
#2023-02-01| 956.30
#2023-02-02|1025.29
#2023-02-03| 992.97
#2023-02-06| 961.20
#2023-02-07| 948.86
#2023-02-08| 957.61
#2023-02-09| 963.66
#2023-02-10| 942.42
#2023-02-13| 948.35
#2023-02-14| 947.86
#2023-02-15| 937.20
#2023-02-16| 931.05
#2023-02-17| 933.74
#2023-02-20| 932.93
#2023-02-21| 914.41
#2023-02-22| 900.87
#2023-02-23| 910.83
#2023-02-24| 886.14
#2023-02-27| 903.42
#2023-02-28| 903.12
#2023-03-01| 877.00
#2023-03-02| 877.97
#2023-03-03| 887.78
#2023-03-06| 911.78
#2023-03-07| 881.29
#2023-03-08| 868.25
#2023-03-09| 839.52
#2023-03-10| 834.55
#2023-03-13| 836.44
#2023-03-14| 849.57
#2023-03-15| 826.23
#2023-03-16| 818.35
#2023-03-17| 804.39
#2023-03-20| 820.99
#2023-03-21| 818.12
#2023-03-22| 787.93
#2023-03-23| 794.37
#2023-03-24| 765.01
#2023-03-27| 768.58
#2023-03-28| 753.57
#2023-03-29| 774.87
#2023-03-30| 810.18
#2023-03-31| 810.73
#2023-04-03| 810.38
#2023-04-04| 821.28
#2023-04-05| 799.80
#2023-04-06| 822.73
#2023-04-07| 822.73
#2023-04-10| 816.39
#2023-04-11| 826.36
#2023-04-12| 840.67
#2023-04-13| 845.36
#2023-04-14| 857.16
#2023-04-17| 855.75
#2023-04-18| 855.44
#2023-04-19| 848.68
#2023-04-20| 847.50
#2023-04-21| 850.97
#2023-04-24| 854.77
#2023-04-25| 844.68
#2023-04-26| 855.65
#2023-04-27| 861.12
#2023-04-28| 879.23
#2023-05-01| 874.74
#2023-05-02| 848.76
#2023-05-03| 853.98
#2023-05-04| 848.79
#2023-05-05| 858.50
#2023-05-08| 855.29
#2023-05-09| 829.57
#2023-05-10| 832.08
#2023-05-11| 828.28
#2023-05-12| 810.97
#2023-05-15| 826.26
#2023-05-16| 821.91
#2023-05-17| 810.87
#2023-05-18| 799.04
#2023-05-19| 805.74
#2023-05-22| 810.48
#2023-05-23| 824.79
#2023-05-24| 799.65
#2023-05-25| 786.78
#2023-05-26| 782.02
#2023-05-29| 780.59
#2023-05-30| 784.52
#2023-05-31| 779.09
#2023-06-01| 785.56
#2023-06-02| 815.26
#2023-06-05| 810.18
#2023-06-06| 815.96
#2023-06-07| 820.88
#2023-06-08| 819.19
#2023-06-09| 827.42
#2023-06-12| 816.47
#2023-06-13| 811.06
#2023-06-14| 824.10
#2023-06-15| 822.80
#2023-06-16| 829.96
#2023-06-19| 814.77
#2023-06-20| 806.31
#2023-06-21| 799.36
#2023-06-22| 790.53
#2023-06-23| 776.51
#2023-06-26| 778.13
#2023-06-27| 785.15
#2023-06-28| 795.03
#2023-06-29| 784.71
#2023-06-30| 799.56
#2023-07-03| 812.85
#2023-07-04| 836.84
#2023-07-05| 833.59
#2023-07-06| 797.74
#2023-07-07| 809.53
#2023-07-10| 806.93
#2023-07-11| 832.32
#2023-07-12| 869.41
#2023-07-13| 879.78
#2023-07-14| 880.29
#2023-07-17| 870.34
#2023-07-18| 885.61
#2023-07-19| 919.44
#2023-07-20| 910.60
#2023-07-21| 909.91
#2023-07-24| 904.22
#2023-07-25| 902.69
#2023-07-26| 910.84
#2023-07-27| 903.04
#2023-07-28| 898.07
#2023-07-31| 901.10
#2023-08-01| 885.64
#2023-08-02| 868.27
#2023-08-03| 868.89
#2023-08-04| 878.26
#2023-08-07| 872.34
#2023-08-08| 866.65
#2023-08-09| 878.84
#2023-08-10| 898.61
#2023-08-11| 877.17
#2023-08-14| 871.13
#2023-08-15| 864.85
#2023-08-16| 860.54
#2023-08-17| 848.03
#2023-08-18| 832.81
#2023-08-21| 818.19
#2023-08-22| 831.38
#2023-08-23| 847.54
#2023-08-24| 847.10
#2023-08-25| 840.52
#2023-08-28| 849.00
#2023-08-29| 862.06
#2023-08-30| 872.86
#2023-08-31| 883.64
#2023-09-01| 869.52
#2023-09-04| 867.01
#2023-09-05| 858.77
#2023-09-06| 866.73
#2023-09-07| 862.31
#2023-09-08| 861.76
#2023-09-11| 877.05
#2023-09-12| 866.40
#2023-09-13| 870.95
#2023-09-14| 890.80
#2023-09-15| 876.66
#2023-09-18| 856.55
#2023-09-19| 868.15
#2023-09-20| 887.34
#2023-09-21| 871.62
#2023-09-22| 866.82
#2023-09-25| 857.23
#2023-09-26| 835.91
#2023-09-27| 814.94
#2023-09-28| 815.16
#2023-09-29| 840.25
#2023-10-02| 827.52
#2023-10-03| 807.13
#2023-10-04| 809.72
#2023-10-05| 817.45
#2023-10-06| 825.65
#2023-10-09| 826.39
#2023-10-10| 845.98
#2023-10-11| 858.49
#2023-10-12| 846.02
#2023-10-13| 831.13
#2023-10-16| 835.60
#2023-10-17| 833.53
#2023-10-18| 810.23
#2023-10-19| 786.46
#2023-10-20| 785.78
#2023-10-23| 784.43
#2023-10-24| 792.23
#2023-10-25| 778.17
#2023-10-26| 778.41
#2023-10-27| 786.66
#2023-10-30| 791.94
#2023-10-31| 808.22
#2023-11-01| 811.37
#2023-11-02| 854.16
#2023-11-03| 892.03
#2023-11-06| 865.15
#2023-11-07| 864.88
#2023-11-08| 861.65
#2023-11-09| 875.99
#2023-11-10| 862.57
#2023-11-13| 862.28
#2023-11-14| 928.53
#2023-11-15| 920.04
#2023-11-16| 914.20
#2023-11-17| 929.35
#2023-11-20| 939.89
#2023-11-21| 920.27
#2023-11-22| 926.23
#2023-11-23| 930.80
#2023-11-24| 933.46
#2023-11-27| 944.25
#2023-11-28| 942.60
#2023-11-29| 959.27
#2023-11-30| 951.47
#2023-12-01| 966.61
#2023-12-04| 966.59
#2023-12-05| 978.34
#2023-12-06| 986.22
#2023-12-07| 982.81
#2023-12-08| 974.87
#2023-12-11| 981.16
#2023-12-12| 979.41
#2023-12-13| 984.41
#2023-12-14|1055.18
#2023-12-15|1038.83
#2023-12-18|1034.14
#2023-12-19|1047.91
#2023-12-20|1056.20
#2023-12-21|1049.36
#2023-12-22|1056.57
#2023-12-25|1056.57
#2023-12-26|1056.85
#2023-12-27|1075.24
#2023-12-28|1074.21
#2023-12-29|1060.67
#2024-01-01|1060.67
#2024-01-02|1041.28
#2024-01-03|1019.91
#2024-01-04|1026.77
#2024-01-05|1022.20
#2024-01-08|1026.35
#2024-01-09|1016.81
#2024-01-10|1026.85
#2024-01-11|1010.28
#2024-01-12|1026.67
#2024-01-15|1020.71
#2024-01-16|1002.57
#2024-01-17| 974.54
#2024-01-18| 975.18
#2024-01-19| 978.51
#2024-01-22| 990.14
#2024-01-23| 971.88
#2024-01-24| 997.87
#2024-01-25| 995.13
#2024-01-26|1004.33
#2024-01-29|1009.39
#2024-01-30|1011.71
#2024-01-31|1024.10
#2024-02-01|1004.23
#2024-02-02| 993.01
#2024-02-05| 977.32
#2024-02-06| 979.83
#2024-02-07| 975.70
#2024-02-08| 973.82
#2024-02-09| 962.11
#2024-02-12| 974.84
#2024-02-13| 946.14
#2024-02-14| 944.65
#2024-02-15| 968.40
#2024-02-16| 970.20
#2024-02-19| 973.53
#2024-02-20| 973.57
#2024-02-21| 966.19
#2024-02-22| 971.81
#2024-02-23| 972.20
#2024-02-26| 964.84
#2024-02-27| 966.50
#2024-02-28| 947.61
#2024-02-29| 950.82
#2024-03-01| 969.48
#2024-03-04| 963.97
#2024-03-05| 962.99
#2024-03-06| 963.85
#2024-03-07| 980.37
#2024-03-08| 999.95
#2024-03-11|1009.01
#2024-03-12| 995.20
#2024-03-13| 998.42
#2024-03-14| 986.79
#2024-03-15| 959.28
#2024-03-18| 965.52
#2024-03-19| 972.07
#2024-03-20| 978.78
#2024-03-21|1000.20
#2024-03-22|1006.17
#2024-03-25|1010.28
#2024-03-26|1013.90
#2024-03-27|1012.65
#2024-03-28|1016.44
#2024-03-29|1016.44
#2024-04-01|1010.46
#2024-04-02| 988.82
#2024-04-03| 988.39
#2024-04-04| 995.74
#2024-04-05| 978.65
#2024-04-08| 991.27
#2024-04-09| 985.53
#2024-04-10| 960.25
#2024-04-11| 954.91
#2024-04-12| 950.95
#2024-04-15| 950.57
#2024-04-16| 936.93
#2024-04-17| 933.55
#2024-04-18| 947.60
#2024-04-19| 955.22
#2024-04-22| 960.89
#2024-04-23| 977.60
#2024-04-24| 960.11
#2024-04-25| 956.36
#2024-04-26| 971.40
#2024-04-29| 982.89
#2024-04-30| 988.99
#2024-05-01| 988.79
#2024-05-02| 999.60
#2024-05-03|1019.03
#2024-05-06|1020.32
#2024-05-07|1034.51
#2024-05-08|1024.77
#2024-05-09|1028.85
#2024-05-10|1022.21
#2024-05-13|1027.75
#2024-05-14|1034.25
#2024-05-15|1076.35
#2024-05-16|1078.10
#2024-05-17|1071.18
#2024-05-20|1064.44
#2024-05-21|1057.59
#2024-05-22|1062.93
#2024-05-23|1041.11
#2024-05-24|1036.08
#2024-05-27|1040.18
#2024-05-28|1047.48
#2024-05-29|1024.12
#2024-05-30|1044.68
#2024-05-31|1050.73
#2024-06-03|1068.12
#2024-06-04|1074.28
#2024-06-05|1072.84
#2024-06-06|1067.03
#2024-06-07|1025.60
#2024-06-10|1020.56
#2024-06-11| 998.99
#2024-06-12|1036.29
#2024-06-13|1017.30
#2024-06-14|1003.16
#2024-06-17| 992.49
#2024-06-18|1003.00
#2024-06-19| 992.40
#2024-06-20|1007.26
#2024-06-21| 996.18
#2024-06-24|1010.66
#2024-06-25| 999.25
#2024-06-26| 986.86
#2024-06-27| 995.74
#2024-06-28| 998.08
#2024-07-01| 999.43
#2024-07-02|1001.35
#2024-07-03|1025.04
#2024-07-04|1027.20
#2024-07-05|1038.13
#2024-07-08|1031.06
#2024-07-09|1032.48
#2024-07-10|1054.96
#2024-07-11|1082.70
#2024-07-12|1083.69
#2024-07-15|1074.61
#2024-07-16|1067.23
#2024-07-17|1068.25
#2024-07-18|1064.09
#2024-07-19|1049.75
#2024-07-22|1055.56
#2024-07-23|1043.98
#2024-07-24|1039.69
#2024-07-25|1036.39
#2024-07-26|1031.33
#2024-07-29|1037.30
#2024-07-30|1043.42
#2024-07-31|1045.86
#2024-08-01|1053.66
#2024-08-02|1070.28
#2024-08-05|1044.02
#2024-08-06|1033.14
#2024-08-07|1048.89
#2024-08-08|1039.44
#2024-08-09|1060.99
#2024-08-12|1051.65
#2024-08-13|1060.18
#2024-08-14|1075.36
#2024-08-15|1070.37
#2024-08-16|1066.19
#2024-08-19|1085.09
#2024-08-20|1088.47
#2024-08-21|1091.97
#2024-08-22|1100.41
#2024-08-23|1121.20
#2024-08-26|1137.07
#2024-08-27|1128.00
#2024-08-28|1124.67
#2024-08-29|1100.01
#2024-08-30|1114.67
#2024-09-02|1138.68
#2024-09-03|1122.76
#2024-09-04|1137.42
#2024-09-05|1150.58
#2024-09-06|1161.07
#2024-09-09|1150.40
#2024-09-10|1168.35
#2024-09-11|1157.89
#2024-09-12|1166.25
#2024-09-13|1185.32
#2024-09-16|1183.40
#2024-09-17|1171.98
#2024-09-18|1166.20
#2024-09-19|1167.62
#2024-09-20|1162.19
#2024-09-23|1174.82
#2024-09-24|1167.72
#2024-09-25|1167.01
#2024-09-26|1182.41
#2024-09-27|1195.26
#2024-09-30|1185.15
#2024-10-01|1190.25
#2024-10-02|1177.99
#2024-10-03|1154.43
#2024-10-04|1146.15
#2024-10-07|1129.57
#2024-10-08|1128.93
#2024-10-09|1134.06
#2024-10-10|1120.31
#2024-10-11|1139.38
#2024-10-14|1134.08
#2024-10-15|1141.67
#2024-10-16|1148.17
#2024-10-17|1134.56
#2024-10-18|1130.41
#2024-10-21|1105.88
#2024-10-22|1088.81
#2024-10-23|1085.92
#2024-10-24|1095.05
#2024-10-25|1094.97
#2024-10-28|1102.19
#2024-10-29|1089.37
#2024-10-30|1085.78
#2024-10-31|1067.91
#2024-11-01|1071.17
#2024-11-04|1068.77
#2024-11-05|1068.03
#2024-11-06|1031.51
#2024-11-07|1046.07
#2024-11-08|1058.49
#2024-11-11|1048.17
#2024-11-12|1026.75
#2024-11-13|1012.01
#2024-11-14|1025.30
#2024-11-15|1020.89
#2024-11-18|1007.58
#2024-11-19|1016.52
#2024-11-20|1006.06
#2024-11-21|1002.36
#2024-11-22|1027.20
#2024-11-25|1037.15
#2024-11-26|1030.15
#2024-11-27|1057.02
#2024-11-28|1054.94
#2024-11-29|1058.05
#2024-12-02|1039.29
#2024-12-03|1042.48
#2024-12-04|1054.62
#2024-12-05|1045.00
#2024-12-06|1054.31
#2024-12-09|1032.44
#2024-12-10|1022.05
#2024-12-11|1027.40
#2024-12-12|1026.10
#2024-12-13|1012.21
#2024-12-16| 995.55
#2024-12-17| 993.59
#2024-12-18| 990.88
#2024-12-19| 958.79
#2024-12-20| 977.15
#2024-12-23| 972.70
#2024-12-24| 975.66
#2024-12-25| 975.66
#2024-12-26| 976.98
#2024-12-27| 982.09
#2024-12-30| 975.22
#2024-12-31| 977.77
#2025-01-01| 977.77
#2025-01-02| 974.18
#2025-01-03| 969.11
#2025-01-06| 974.08
#2025-01-07| 967.09
#2025-01-08| 948.10
#2025-01-09| 949.40
#2025-01-10| 933.76
#2025-01-13| 915.10
#2025-01-14| 934.09
#2025-01-15| 968.73
#2025-01-16| 968.99
#2025-01-17| 976.45
#2025-01-20| 980.07
#2025-01-21| 980.77
#2025-01-22| 972.17
#2025-01-23| 981.94
#2025-01-24| 982.67
#2025-01-27| 994.54
#2025-01-28| 998.17
#2025-01-29| 993.28
#2025-01-30|1015.22
#2025-01-31|1014.62
#2025-02-03| 998.91
#2025-02-04|1002.57
#2025-02-05|1029.26
#2025-02-06|1026.28
#2025-02-07|1015.27
#2025-02-10|1023.56
#2025-02-11|1017.57
#2025-02-12|1007.77
#2025-02-13|1025.74
#2025-02-14|1033.55
#2025-02-17|1019.88
#2025-02-18|1017.01
#2025-02-19| 999.52
#2025-02-20|1007.16
#2025-02-21|1009.09
#2025-02-24|1018.17
#2025-02-25|1025.06
#2025-02-26|1026.94
#2025-02-27|1022.49
#2025-02-28|1016.27
#2025-03-03|1010.03
#2025-03-04|1016.53
#2025-03-05| 997.50
#2025-03-06| 970.01
#2025-03-07| 984.33
#2025-03-10| 979.59
#2025-03-11| 980.44
#2025-03-12| 984.36
#2025-03-13| 976.92
#2025-03-14| 983.29
#2025-03-17| 994.35
#2025-03-18| 985.65
#2025-03-19| 975.44
#2025-03-20| 980.42
#2025-03-21| 978.19
#2025-03-24| 960.67
#2025-03-25| 965.39
#2025-03-26| 968.06
#2025-03-27| 970.27
#2025-03-28| 989.51
#2025-03-31| 983.46
#2025-04-01| 993.53
#2025-04-02| 988.85
#2025-04-03|1014.30
#2025-04-04|1000.98
#2025-04-07| 955.87
#2025-04-08| 963.21
#2025-04-09| 935.74
#2025-04-10| 980.51
#2025-04-11|1021.62
#2025-04-14|1042.52
#2025-04-15|1072.21
#2025-04-16|1081.40
#2025-04-17|1089.21
#2025-04-18|1089.21
#2025-04-21|1103.05
#2025-04-22|1111.00
#2025-04-23|1090.73
#2025-04-24|1099.89
#2025-04-25|1101.26
#2025-04-28|1100.16
#2025-04-29|1101.58
#2025-04-30|1118.60
#2025-05-01|1111.04
#2025-05-02|1127.12
#2025-05-05|1133.69
#2025-05-06|1132.42
#2025-05-07|1138.70
#2025-05-08|1115.69
#2025-05-09|1121.52
#2025-05-12|1092.44
#2025-05-13|1080.49
#2025-05-14|1082.02
#2025-05-15|1096.23
#2025-05-16|1105.42
#2025-05-19|1120.25
#2025-05-20|1130.75
#2025-05-21|1131.79
#2025-05-22|1113.93
#2025-05-23|1126.02
#2025-05-26|1141.43
#2025-05-27|1141.62
#2025-05-28|1141.70
#2025-05-29|1163.11
#2025-05-30|1164.71
#2025-06-02|1167.26
#2025-06-03|1161.44
#2025-06-04|1164.79
#2025-06-05|1166.80
#2025-06-06|1159.81
#2025-06-09|1170.06
#2025-06-10|1180.03
#2025-06-11|1177.81
#2025-06-12|1172.82
#2025-06-13|1158.66
#2025-06-16|1179.70
#2025-06-17|1178.57
#2025-06-18|1187.33
#2025-06-19|1174.65
#2025-06-20|1183.04
#2025-06-23|1189.79
#2025-06-24|1199.12
#2025-06-25|1184.04
#2025-06-26|1193.39
#2025-06-27|1200.48
#2025-06-30|1203.60
#2025-07-01|1216.50
#2025-07-02|1191.78
#2025-07-03|1195.89
#2025-07-04|1188.75
#2025-07-07|1180.89
#2025-07-08|1165.90
#2025-07-09|1173.73
#2025-07-10|1168.20
#2025-07-11|1162.06
#2025-07-14|1161.22
#2025-07-15|1151.77
#2025-07-16|1142.71
#2025-07-17|1141.85
#2025-07-18|1156.86
#2025-07-21|1175.37
#2025-07-22|1181.58
#2025-07-23|1170.15
#2025-07-24|1170.92
#2025-07-25|1156.63
#2025-07-28|1152.20
#2025-07-29|1138.03
#2025-07-30|1133.45
#2025-07-31|1125.73
#2025-08-01|1126.52
#2025-08-04|1144.67
#2025-08-05|1149.22
#2025-08-06|1172.60
#2025-08-07|1173.61
#2025-08-08|1179.90
#2025-08-11|1173.43
#2025-08-12|1170.68
#2025-08-13|1178.12
#2025-08-14|1179.22
#2025-08-15|1181.05
#2025-08-18|1171.12
#2025-08-19|1171.15
#2025-08-20|1180.51
#2025-08-21|1173.36
#2025-08-22|1195.50
#2025-08-25|1182.28
#2025-08-26|1171.98
#2025-08-27|1163.62
#2025-08-28|1156.60
#2025-08-29|1155.02
#2025-09-01|1156.04
#2025-09-02|1106.41
#2025-09-03|1116.08
#2025-09-04|1117.05
#2025-09-05|1148.06
#2025-09-08|1147.87
#2025-09-09|1144.12
#2025-09-10|1139.45
#2025-09-11|1140.59
#2025-09-12|1142.83
#2025-09-15|1156.10
#2025-09-16|1150.56
#2025-09-17|1155.14
#2025-09-18|1142.08
#2025-09-19|1139.60
#2025-09-22|1136.28
#2025-09-23|1142.54
#2025-09-24|1137.06
#2025-09-25|1120.48
#2025-09-26|1127.25
#2025-09-29|1140.66
#2025-09-30|1151.26
#2025-10-01|1150.15
#2025-10-02|1145.98
#2025-10-03|1151.48
#2025-10-06|1146.66
#2025-10-07|1138.74
#2025-10-08|1134.57
#2025-10-09|1130.21
#2025-10-10|1133.51
#2025-10-13|1140.99
#2025-10-14|1149.89
#2025-10-15|1155.06
#2025-10-16|1172.33
#2025-10-17|1161.47
#2025-10-20|1163.11
#2025-10-21|1171.22
#2025-10-22|1185.48
#2025-10-23|1186.10
#2025-10-24|1183.68
#2025-10-27|1177.06
#2025-10-28|1172.57
#2025-10-29|1162.20
#2025-10-30|1148.92
#2025-10-31|1138.57
#2025-11-03|1128.43
#2025-11-04|1131.87
#2025-11-05|1126.01
#2025-11-06|1135.29
#2025-11-07|1124.93
#2025-11-10|1123.25
#2025-11-11|1140.58
#2025-11-12|1144.51
#2025-11-13|1152.65
#2025-11-14|1131.88
#2025-11-17|1130.65
#2025-11-18|1123.98
#2025-11-19|1117.18
#2025-11-20|1113.79
#2025-11-21|1112.56
#2025-11-24|1113.61
#2025-11-25|1117.62
#2025-11-26|1133.12
#2025-11-27|1140.48
#2025-11-28|1141.16
#2025-12-01|1133.98
#2025-12-02|1131.19
#2025-12-03|1130.96
#2025-12-04|1129.17
#2025-12-05|1123.26
#2025-12-08|1102.50
#2025-12-09|1099.83
#2025-12-10|1099.61
#2025-12-11|1112.82
#2025-12-12|1112.26
#2025-12-15|1109.43
#2025-12-16|1115.30
#2025-12-17|1117.31
#2025-12-18|1126.67
#2025-12-19|1120.12
#2025-12-22|1130.00
#2025-12-23|1129.99
#2025-12-24|1131.38
#2025-12-25|1131.38
#2025-12-26|1131.33
#2025-12-29|1139.06
#2025-12-30|1144.51
#2025-12-31|1141.75
#2026-01-01|1141.75
#2026-01-02|1132.39
#2026-01-05|1133.77
#2026-01-06|1134.19
#2026-01-07|1161.10
#2026-01-08|1162.26
#2026-01-09|1152.45
#2026-01-12|1156.80
#2026-01-13|1139.22
#2026-01-14|1137.22
#2026-01-15|1147.44
#2026-01-16|1144.47
#2026-01-19|1139.90
#2026-01-20|1129.39
#2026-01-21|1122.67
#2026-01-22|1137.34
#2026-01-23|1140.18
#2026-01-26|1162.50
#2026-01-27|1168.75
#2026-01-28|1184.09
#2026-01-29|1188.42
#2026-01-30|1183.07
#2026-02-02|1167.65
#2026-02-03|1172.31
#2026-02-04|1179.10
#2026-02-05|1177.54
#2026-02-06|1185.23
#2026-02-09|1196.11
#2026-02-10|1205.45
#2026-02-11|1215.19
#2026-02-12|1231.55
#2026-02-13|1228.84
#2026-02-16|1232.98
#2026-02-17|1256.50
#2026-02-18|1244.99
#2026-02-19|1247.54
#2026-02-20|1254.77
#2026-02-23|1259.64
#2026-02-24|1266.60
#2026-02-25|1271.50
#2026-02-26|1292.32
#2026-02-27|1314.46
#2026-03-02|1276.66
#2026-03-03|1229.75
#2026-03-04|1241.46
#2026-03-05|1219.96
#2026-03-06|1214.97
#2026-03-09|1183.75
#2026-03-10|1210.50
#2026-03-11|1172.60
#2026-03-12|1161.79
#2026-03-13|1150.65
#2026-03-16|1175.75
#2026-03-17|1188.60
#2026-03-18|1182.11
#2026-03-19|1125.89
#2026-03-20|1105.57
#2026-03-23|1097.25
#2026-03-24|1096.04
#2026-03-25|1103.22
#2026-03-26|1091.97
#2026-03-27|1082.75
#2026-03-30|1099.80
#2026-03-31|1103.81
#2026-04-01|1148.19
#2026-04-02|1147.08
#2026-04-03|1147.08
#2026-04-06|1146.93
#2026-04-07|1137.87
#2026-04-08|1190.85
#2026-04-09|1191.99
#2026-04-10|1193.34