Table Data - NASDAQ Europe Real Estate Net Total Return Index
| Title | NASDAQ Europe Real Estate Net Total Return Index |
|---|---|
| Series ID | NASDAQNQEU35N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:53 PM CDT |
| Notes | For more information about this series, see: NQEU35N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 393.87 |
| 2001-04-02 | 392.00 |
| 2001-04-03 | 392.91 |
| 2001-04-04 | 395.19 |
| 2001-04-05 | 398.37 |
| 2001-04-06 | 402.46 |
| 2001-04-09 | 406.56 |
| 2001-04-10 | 401.23 |
| 2001-04-11 | 400.05 |
| 2001-04-12 | 404.75 |
| 2001-04-13 | . |
| 2001-04-16 | 402.07 |
| 2001-04-17 | 400.00 |
| 2001-04-18 | 397.86 |
| 2001-04-19 | 403.78 |
| 2001-04-20 | 406.98 |
| 2001-04-23 | 404.25 |
| 2001-04-24 | 403.46 |
| 2001-04-25 | 404.67 |
| 2001-04-26 | 404.39 |
| 2001-04-27 | 400.86 |
| 2001-04-30 | 400.23 |
| 2001-05-01 | 399.59 |
| 2001-05-02 | 400.79 |
| 2001-05-03 | 402.76 |
| 2001-05-04 | 405.49 |
| 2001-05-07 | 404.73 |
| 2001-05-08 | 402.30 |
| 2001-05-09 | 401.32 |
| 2001-05-10 | 398.99 |
| 2001-05-11 | 397.25 |
| 2001-05-14 | 395.67 |
| 2001-05-15 | 397.46 |
| 2001-05-16 | 402.10 |
| 2001-05-17 | 402.48 |
| 2001-05-18 | 401.64 |
| 2001-05-21 | 404.75 |
| 2001-05-22 | 401.90 |
| 2001-05-23 | 401.05 |
| 2001-05-24 | 397.88 |
| 2001-05-25 | 399.31 |
| 2001-05-28 | . |
| 2001-05-29 | 397.68 |
| 2001-05-30 | 400.91 |
| 2001-05-31 | 398.79 |
| 2001-06-01 | 398.38 |
| 2001-06-04 | 397.95 |
| 2001-06-05 | 397.63 |
| 2001-06-06 | 394.64 |
| 2001-06-07 | 396.48 |
| 2001-06-08 | 394.12 |
| 2001-06-11 | 390.98 |
| 2001-06-12 | 393.39 |
| 2001-06-13 | 394.48 |
| 2001-06-14 | 396.35 |
| 2001-06-15 | 394.99 |
| 2001-06-18 | 395.52 |
| 2001-06-19 | 394.05 |
| 2001-06-20 | 389.76 |
| 2001-06-21 | 389.63 |
| 2001-06-22 | 387.24 |
| 2001-06-25 | 389.88 |
| 2001-06-26 | 386.42 |
| 2001-06-27 | 386.36 |
| 2001-06-28 | 384.24 |
| 2001-06-29 | 385.81 |
| 2001-07-02 | 385.97 |
| 2001-07-03 | 378.74 |
| 2001-07-04 | . |
| 2001-07-05 | 375.48 |
| 2001-07-06 | 375.34 |
| 2001-07-09 | 375.72 |
| 2001-07-10 | 378.97 |
| 2001-07-11 | 379.38 |
| 2001-07-12 | 378.29 |
| 2001-07-13 | 378.23 |
| 2001-07-16 | 378.07 |
| 2001-07-17 | 376.59 |
| 2001-07-18 | 381.66 |
| 2001-07-19 | 381.80 |
| 2001-07-20 | 384.01 |
| 2001-07-23 | 383.46 |
| 2001-07-24 | 385.50 |
| 2001-07-25 | 385.25 |
| 2001-07-26 | 382.71 |
| 2001-07-27 | 382.80 |
| 2001-07-30 | 384.96 |
| 2001-07-31 | 385.03 |
| 2001-08-01 | 388.24 |
| 2001-08-02 | 389.98 |
| 2001-08-03 | 390.17 |
| 2001-08-06 | 388.65 |
| 2001-08-07 | 388.43 |
| 2001-08-08 | 384.82 |
| 2001-08-09 | 387.06 |
| 2001-08-10 | 389.23 |
| 2001-08-13 | 388.81 |
| 2001-08-14 | 387.76 |
| 2001-08-15 | 392.91 |
| 2001-08-16 | 393.86 |
| 2001-08-17 | 394.36 |
| 2001-08-20 | 393.47 |
| 2001-08-21 | 394.03 |
| 2001-08-22 | 398.67 |
| 2001-08-23 | 397.23 |
| 2001-08-24 | 398.63 |
| 2001-08-27 | 397.74 |
| 2001-08-28 | 399.33 |
| 2001-08-29 | 399.02 |
| 2001-08-30 | 397.51 |
| 2001-08-31 | 396.30 |
| 2001-09-03 | . |
| 2001-09-04 | 391.55 |
| 2001-09-05 | 389.37 |
| 2001-09-06 | 388.64 |
| 2001-09-07 | 388.60 |
| 2001-09-10 | 383.63 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 372.44 |
| 2001-09-18 | 368.18 |
| 2001-09-19 | 370.89 |
| 2001-09-20 | 360.69 |
| 2001-09-21 | 347.18 |
| 2001-09-24 | 353.59 |
| 2001-09-25 | 359.36 |
| 2001-09-26 | 362.02 |
| 2001-09-27 | 362.58 |
| 2001-09-28 | 363.88 |
| 2001-10-01 | 365.75 |
| 2001-10-02 | 365.76 |
| 2001-10-03 | 369.15 |
| 2001-10-04 | 373.11 |
| 2001-10-05 | 377.06 |
| 2001-10-08 | 373.35 |
| 2001-10-09 | 373.17 |
| 2001-10-10 | 370.26 |
| 2001-10-11 | 369.33 |
| 2001-10-12 | 372.93 |
| 2001-10-15 | 372.26 |
| 2001-10-16 | 372.39 |
| 2001-10-17 | 372.21 |
| 2001-10-18 | 366.91 |
| 2001-10-19 | 364.81 |
| 2001-10-22 | 361.94 |
| 2001-10-23 | 363.48 |
| 2001-10-24 | 366.23 |
| 2001-10-25 | 366.69 |
| 2001-10-26 | 367.65 |
| 2001-10-29 | 369.03 |
| 2001-10-30 | 368.59 |
| 2001-10-31 | 368.38 |
| 2001-11-01 | 373.56 |
| 2001-11-02 | 373.73 |
| 2001-11-05 | 376.23 |
| 2001-11-06 | 377.78 |
| 2001-11-07 | 381.96 |
| 2001-11-08 | 378.07 |
| 2001-11-09 | 377.94 |
| 2001-11-12 | 377.04 |
| 2001-11-13 | 375.38 |
| 2001-11-14 | 373.60 |
| 2001-11-15 | 368.93 |
| 2001-11-16 | 367.27 |
| 2001-11-19 | 366.82 |
| 2001-11-20 | 364.11 |
| 2001-11-21 | 362.58 |
| 2001-11-22 | . |
| 2001-11-23 | 361.61 |
| 2001-11-26 | 362.57 |
| 2001-11-27 | 362.16 |
| 2001-11-28 | 361.74 |
| 2001-11-29 | 362.89 |
| 2001-11-30 | 365.80 |
| 2001-12-03 | 363.47 |
| 2001-12-04 | 362.37 |
| 2001-12-05 | 361.36 |
| 2001-12-06 | 365.24 |
| 2001-12-07 | 363.71 |
| 2001-12-10 | 363.56 |
| 2001-12-11 | 361.32 |
| 2001-12-12 | 364.04 |
| 2001-12-13 | 361.39 |
| 2001-12-14 | 364.17 |
| 2001-12-17 | 364.80 |
| 2001-12-18 | 364.52 |
| 2001-12-19 | 362.58 |
| 2001-12-20 | 361.38 |
| 2001-12-21 | 360.65 |
| 2001-12-24 | 361.02 |
| 2001-12-25 | . |
| 2001-12-26 | 362.23 |
| 2001-12-27 | 365.62 |
| 2001-12-28 | 364.23 |
| 2001-12-31 | 368.61 |
| 2002-01-01 | . |
| 2002-01-02 | 371.02 |
| 2002-01-03 | 371.22 |
| 2002-01-04 | 371.54 |
| 2002-01-07 | 369.37 |
| 2002-01-08 | 367.42 |
| 2002-01-09 | 367.85 |
| 2002-01-10 | 367.96 |
| 2002-01-11 | 368.50 |
| 2002-01-14 | 372.94 |
| 2002-01-15 | 371.84 |
| 2002-01-16 | 371.27 |
| 2002-01-17 | 371.82 |
| 2002-01-18 | 375.24 |
| 2002-01-21 | . |
| 2002-01-22 | 380.79 |
| 2002-01-23 | 381.69 |
| 2002-01-24 | 378.34 |
| 2002-01-25 | 373.17 |
| 2002-01-28 | 374.34 |
| 2002-01-29 | 375.07 |
| 2002-01-30 | 374.27 |
| 2002-01-31 | 374.23 |
| 2002-02-01 | 374.34 |
| 2002-02-04 | 377.23 |
| 2002-02-05 | 377.04 |
| 2002-02-06 | 379.55 |
| 2002-02-07 | 381.08 |
| 2002-02-08 | 385.12 |
| 2002-02-11 | 389.16 |
| 2002-02-12 | 394.43 |
| 2002-02-13 | 395.69 |
| 2002-02-14 | 395.32 |
| 2002-02-15 | 395.72 |
| 2002-02-18 | . |
| 2002-02-19 | 392.61 |
| 2002-02-20 | 391.39 |
| 2002-02-21 | 391.71 |
| 2002-02-22 | 392.65 |
| 2002-02-25 | 392.14 |
| 2002-02-26 | 391.62 |
| 2002-02-27 | 390.29 |
| 2002-02-28 | 389.00 |
| 2002-03-01 | 388.48 |
| 2002-03-04 | 393.72 |
| 2002-03-05 | 393.70 |
| 2002-03-06 | 394.17 |
| 2002-03-07 | 397.83 |
| 2002-03-08 | 395.95 |
| 2002-03-11 | 397.16 |
| 2002-03-12 | 396.30 |
| 2002-03-13 | 395.77 |
| 2002-03-14 | 398.81 |
| 2002-03-15 | 401.09 |
| 2002-03-18 | 401.74 |
| 2002-03-19 | 402.36 |
| 2002-03-20 | 402.80 |
| 2002-03-21 | 402.17 |
| 2002-03-22 | 401.48 |
| 2002-03-25 | 399.04 |
| 2002-03-26 | 400.50 |
| 2002-03-27 | 400.11 |
| 2002-03-28 | 402.37 |
| 2002-03-29 | . |
| 2002-04-01 | 406.11 |
| 2002-04-02 | 408.57 |
| 2002-04-03 | 407.98 |
| 2002-04-04 | 408.76 |
| 2002-04-05 | 409.26 |
| 2002-04-08 | 406.67 |
| 2002-04-09 | 408.70 |
| 2002-04-10 | 411.64 |
| 2002-04-11 | 415.98 |
| 2002-04-12 | 417.61 |
| 2002-04-15 | 419.59 |
| 2002-04-16 | 419.76 |
| 2002-04-17 | 422.76 |
| 2002-04-18 | 424.08 |
| 2002-04-19 | 425.49 |
| 2002-04-22 | 427.29 |
| 2002-04-23 | 429.34 |
| 2002-04-24 | 430.22 |
| 2002-04-25 | 430.82 |
| 2002-04-26 | 431.64 |
| 2002-04-29 | 433.73 |
| 2002-04-30 | 434.36 |
| 2002-05-01 | 438.48 |
| 2002-05-02 | 440.76 |
| 2002-05-03 | 447.04 |
| 2002-05-06 | 448.06 |
| 2002-05-07 | 445.25 |
| 2002-05-08 | 447.21 |
| 2002-05-09 | 447.00 |
| 2002-05-10 | 448.22 |
| 2002-05-13 | 447.50 |
| 2002-05-14 | 443.03 |
| 2002-05-15 | 448.32 |
| 2002-05-16 | 453.30 |
| 2002-05-17 | 457.10 |
| 2002-05-20 | 457.02 |
| 2002-05-21 | 455.50 |
| 2002-05-22 | 458.56 |
| 2002-05-23 | 457.24 |
| 2002-05-24 | 459.81 |
| 2002-05-27 | . |
| 2002-05-28 | 461.88 |
| 2002-05-29 | 461.02 |
| 2002-05-30 | 462.42 |
| 2002-05-31 | 460.90 |
| 2002-06-03 | 460.28 |
| 2002-06-04 | 460.28 |
| 2002-06-05 | 456.67 |
| 2002-06-06 | 453.49 |
| 2002-06-07 | 452.25 |
| 2002-06-10 | 452.67 |
| 2002-06-11 | 453.34 |
| 2002-06-12 | 452.73 |
| 2002-06-13 | 450.76 |
| 2002-06-14 | 441.82 |
| 2002-06-17 | 447.02 |
| 2002-06-18 | 445.47 |
| 2002-06-19 | 444.20 |
| 2002-06-20 | 442.52 |
| 2002-06-21 | 443.29 |
| 2002-06-24 | 440.61 |
| 2002-06-25 | 440.27 |
| 2002-06-26 | 443.01 |
| 2002-06-27 | 440.19 |
| 2002-06-28 | 444.23 |
| 2002-07-01 | 449.46 |
| 2002-07-02 | 452.65 |
| 2002-07-03 | 450.84 |
| 2002-07-04 | . |
| 2002-07-05 | 456.88 |
| 2002-07-08 | 462.66 |
| 2002-07-09 | 459.26 |
| 2002-07-10 | 453.91 |
| 2002-07-11 | 446.96 |
| 2002-07-12 | 444.22 |
| 2002-07-15 | 442.11 |
| 2002-07-16 | 436.55 |
| 2002-07-17 | 441.42 |
| 2002-07-18 | 448.07 |
| 2002-07-19 | 449.64 |
| 2002-07-22 | 442.78 |
| 2002-07-23 | 434.87 |
| 2002-07-24 | 426.50 |
| 2002-07-25 | 429.78 |
| 2002-07-26 | 426.13 |
| 2002-07-29 | 427.57 |
| 2002-07-30 | 433.40 |
| 2002-07-31 | 433.92 |
| 2002-08-01 | 425.36 |
| 2002-08-02 | 427.39 |
| 2002-08-05 | 422.77 |
| 2002-08-06 | 415.72 |
| 2002-08-07 | 416.37 |
| 2002-08-08 | 420.53 |
| 2002-08-09 | 421.01 |
| 2002-08-12 | 423.22 |
| 2002-08-13 | 424.20 |
| 2002-08-14 | 429.83 |
| 2002-08-15 | 427.67 |
| 2002-08-16 | 425.93 |
| 2002-08-19 | 426.84 |
| 2002-08-20 | 425.20 |
| 2002-08-21 | 430.59 |
| 2002-08-22 | 427.07 |
| 2002-08-23 | 425.42 |
| 2002-08-26 | 424.83 |
| 2002-08-27 | 427.85 |
| 2002-08-28 | 420.37 |
| 2002-08-29 | 420.63 |
| 2002-08-30 | 420.49 |
| 2002-09-02 | . |
| 2002-09-03 | 422.73 |
| 2002-09-04 | 423.20 |
| 2002-09-05 | 421.03 |
| 2002-09-06 | 418.77 |
| 2002-09-09 | 418.21 |
| 2002-09-10 | 417.25 |
| 2002-09-11 | 416.26 |
| 2002-09-12 | 414.39 |
| 2002-09-13 | 413.67 |
| 2002-09-16 | 409.69 |
| 2002-09-17 | 404.11 |
| 2002-09-18 | 398.75 |
| 2002-09-19 | 399.81 |
| 2002-09-20 | 404.47 |
| 2002-09-23 | 399.12 |
| 2002-09-24 | 394.36 |
| 2002-09-25 | 394.34 |
| 2002-09-26 | 396.90 |
| 2002-09-27 | 397.20 |
| 2002-09-30 | 395.95 |
| 2002-10-01 | 393.94 |
| 2002-10-02 | 399.91 |
| 2002-10-03 | 400.08 |
| 2002-10-04 | 397.50 |
| 2002-10-07 | 396.35 |
| 2002-10-08 | 394.66 |
| 2002-10-09 | 396.93 |
| 2002-10-10 | 397.26 |
| 2002-10-11 | 405.08 |
| 2002-10-14 | 404.67 |
| 2002-10-15 | 408.30 |
| 2002-10-16 | 406.17 |
| 2002-10-17 | 406.19 |
| 2002-10-18 | 403.67 |
| 2002-10-21 | 406.17 |
| 2002-10-22 | 405.93 |
| 2002-10-23 | 407.76 |
| 2002-10-24 | 410.38 |
| 2002-10-25 | 411.93 |
| 2002-10-28 | 413.68 |
| 2002-10-29 | 410.16 |
| 2002-10-30 | 411.18 |
| 2002-10-31 | 414.77 |
| 2002-11-01 | 413.08 |
| 2002-11-04 | 412.80 |
| 2002-11-05 | 414.21 |
| 2002-11-06 | 411.05 |
| 2002-11-07 | 417.21 |
| 2002-11-08 | 419.22 |
| 2002-11-11 | 419.43 |
| 2002-11-12 | 418.40 |
| 2002-11-13 | 415.06 |
| 2002-11-14 | 414.46 |
| 2002-11-15 | 411.74 |
| 2002-11-18 | 412.97 |
| 2002-11-19 | 413.04 |
| 2002-11-20 | 412.07 |
| 2002-11-21 | 422.02 |
| 2002-11-22 | 424.47 |
| 2002-11-25 | 420.08 |
| 2002-11-26 | 415.89 |
| 2002-11-27 | 415.26 |
| 2002-11-28 | . |
| 2002-11-29 | 424.94 |
| 2002-12-02 | 423.62 |
| 2002-12-03 | 425.69 |
| 2002-12-04 | 424.93 |
| 2002-12-05 | 426.75 |
| 2002-12-06 | 428.66 |
| 2002-12-09 | 429.51 |
| 2002-12-10 | 429.08 |
| 2002-12-11 | 429.05 |
| 2002-12-12 | 430.34 |
| 2002-12-13 | 431.87 |
| 2002-12-16 | 432.24 |
| 2002-12-17 | 434.24 |
| 2002-12-18 | 432.80 |
| 2002-12-19 | 433.19 |
| 2002-12-20 | 432.53 |
| 2002-12-23 | 432.19 |
| 2002-12-24 | 435.07 |
| 2002-12-25 | . |
| 2002-12-26 | 435.57 |
| 2002-12-27 | 434.15 |
| 2002-12-30 | 439.13 |
| 2002-12-31 | 441.99 |
| 2003-01-01 | . |
| 2003-01-02 | 440.41 |
| 2003-01-03 | 444.47 |
| 2003-01-06 | 444.54 |
| 2003-01-07 | 439.12 |
| 2003-01-08 | 435.74 |
| 2003-01-09 | 440.33 |
| 2003-01-10 | 441.91 |
| 2003-01-13 | 441.09 |
| 2003-01-14 | 442.29 |
| 2003-01-15 | 441.43 |
| 2003-01-16 | 441.67 |
| 2003-01-17 | 441.58 |
| 2003-01-20 | . |
| 2003-01-21 | 438.90 |
| 2003-01-22 | 437.18 |
| 2003-01-23 | 436.24 |
| 2003-01-24 | 440.20 |
| 2003-01-27 | 434.19 |
| 2003-01-28 | 433.16 |
| 2003-01-29 | 433.50 |
| 2003-01-30 | 435.23 |
| 2003-01-31 | 432.03 |
| 2003-02-03 | 435.60 |
| 2003-02-04 | 439.24 |
| 2003-02-05 | 439.11 |
| 2003-02-06 | 435.97 |
| 2003-02-07 | 435.61 |
| 2003-02-10 | 435.93 |
| 2003-02-11 | 433.60 |
| 2003-02-12 | 430.03 |
| 2003-02-13 | 431.55 |
| 2003-02-14 | 430.82 |
| 2003-02-17 | . |
| 2003-02-18 | 428.70 |
| 2003-02-19 | 430.95 |
| 2003-02-20 | 433.48 |
| 2003-02-21 | 435.18 |
| 2003-02-24 | 433.72 |
| 2003-02-25 | 429.38 |
| 2003-02-26 | 429.45 |
| 2003-02-27 | 427.69 |
| 2003-02-28 | 432.03 |
| 2003-03-03 | 439.63 |
| 2003-03-04 | 434.80 |
| 2003-03-05 | 435.89 |
| 2003-03-06 | 437.02 |
| 2003-03-07 | 433.78 |
| 2003-03-10 | 430.49 |
| 2003-03-11 | 430.33 |
| 2003-03-12 | 421.39 |
| 2003-03-13 | 419.63 |
| 2003-03-14 | 414.40 |
| 2003-03-17 | 412.70 |
| 2003-03-18 | 408.16 |
| 2003-03-19 | 409.52 |
| 2003-03-20 | 413.58 |
| 2003-03-21 | 417.15 |
| 2003-03-24 | 415.08 |
| 2003-03-25 | 415.18 |
| 2003-03-26 | 418.20 |
| 2003-03-27 | 418.38 |
| 2003-03-28 | 420.87 |
| 2003-03-31 | 424.72 |
| 2003-04-01 | 421.54 |
| 2003-04-02 | 418.38 |
| 2003-04-03 | 417.30 |
| 2003-04-04 | 416.87 |
| 2003-04-07 | 417.59 |
| 2003-04-08 | 417.71 |
| 2003-04-09 | 417.14 |
| 2003-04-10 | 424.36 |
| 2003-04-11 | 423.51 |
| 2003-04-14 | 425.62 |
| 2003-04-15 | 426.10 |
| 2003-04-16 | 427.32 |
| 2003-04-17 | 430.21 |
| 2003-04-18 | . |
| 2003-04-21 | 427.26 |
| 2003-04-22 | 432.59 |
| 2003-04-23 | 435.46 |
| 2003-04-24 | 440.09 |
| 2003-04-25 | 437.92 |
| 2003-04-28 | 437.83 |
| 2003-04-29 | 440.35 |
| 2003-04-30 | 449.24 |
| 2003-05-01 | 451.66 |
| 2003-05-02 | 451.24 |
| 2003-05-05 | 454.17 |
| 2003-05-06 | 460.45 |
| 2003-05-07 | 459.50 |
| 2003-05-08 | 461.31 |
| 2003-05-09 | 467.05 |
| 2003-05-12 | 470.75 |
| 2003-05-13 | 474.82 |
| 2003-05-14 | 476.30 |
| 2003-05-15 | 478.74 |
| 2003-05-16 | 486.02 |
| 2003-05-19 | 486.10 |
| 2003-05-20 | 488.42 |
| 2003-05-21 | 491.97 |
| 2003-05-22 | 490.63 |
| 2003-05-23 | 493.16 |
| 2003-05-26 | . |
| 2003-05-27 | 494.99 |
| 2003-05-28 | 494.92 |
| 2003-05-29 | 502.01 |
| 2003-05-30 | 500.78 |
| 2003-06-02 | 498.15 |
| 2003-06-03 | 496.16 |
| 2003-06-04 | 499.03 |
| 2003-06-05 | 505.81 |
| 2003-06-06 | 508.93 |
| 2003-06-09 | 508.80 |
| 2003-06-10 | 502.59 |
| 2003-06-11 | 509.96 |
| 2003-06-12 | 513.63 |
| 2003-06-13 | 514.37 |
| 2003-06-16 | 519.36 |
| 2003-06-17 | 522.36 |
| 2003-06-18 | 516.52 |
| 2003-06-19 | 515.69 |
| 2003-06-20 | 513.77 |
| 2003-06-23 | 509.22 |
| 2003-06-24 | 507.42 |
| 2003-06-25 | 511.06 |
| 2003-06-26 | 502.37 |
| 2003-06-27 | 498.79 |
| 2003-06-30 | 501.28 |
| 2003-07-01 | 505.43 |
| 2003-07-02 | 505.29 |
| 2003-07-03 | 508.70 |
| 2003-07-04 | . |
| 2003-07-07 | 499.50 |
| 2003-07-08 | 495.74 |
| 2003-07-09 | 494.29 |
| 2003-07-10 | 496.05 |
| 2003-07-11 | 497.83 |
| 2003-07-14 | 498.56 |
| 2003-07-15 | 494.31 |
| 2003-07-16 | 491.43 |
| 2003-07-17 | 490.20 |
| 2003-07-18 | 494.09 |
| 2003-07-21 | 498.02 |
| 2003-07-22 | 500.18 |
| 2003-07-23 | 505.89 |
| 2003-07-24 | 508.68 |
| 2003-07-25 | 513.56 |
| 2003-07-28 | 516.09 |
| 2003-07-29 | 514.81 |
| 2003-07-30 | 510.67 |
| 2003-07-31 | 505.09 |
| 2003-08-01 | 505.87 |
| 2003-08-04 | 506.85 |
| 2003-08-05 | 505.46 |
| 2003-08-06 | 504.11 |
| 2003-08-07 | 506.57 |
| 2003-08-08 | 505.62 |
| 2003-08-11 | 506.26 |
| 2003-08-12 | 506.67 |
| 2003-08-13 | 509.92 |
| 2003-08-14 | 509.12 |
| 2003-08-15 | 509.95 |
| 2003-08-18 | 507.60 |
| 2003-08-19 | 505.11 |
| 2003-08-20 | 508.79 |
| 2003-08-21 | 504.86 |
| 2003-08-22 | 501.55 |
| 2003-08-25 | 502.21 |
| 2003-08-26 | 500.53 |
| 2003-08-27 | 502.92 |
| 2003-08-28 | 502.30 |
| 2003-08-29 | 505.50 |
| 2003-09-01 | . |
| 2003-09-02 | 507.55 |
| 2003-09-03 | 508.00 |
| 2003-09-04 | 510.01 |
| 2003-09-05 | 514.66 |
| 2003-09-08 | 514.81 |
| 2003-09-09 | 516.46 |
| 2003-09-10 | 517.11 |
| 2003-09-11 | 519.93 |
| 2003-09-12 | 524.14 |
| 2003-09-15 | 525.13 |
| 2003-09-16 | 521.06 |
| 2003-09-17 | 524.04 |
| 2003-09-18 | 525.48 |
| 2003-09-19 | 528.84 |
| 2003-09-22 | 532.32 |
| 2003-09-23 | 532.76 |
| 2003-09-24 | 528.98 |
| 2003-09-25 | 530.67 |
| 2003-09-26 | 527.69 |
| 2003-09-29 | 530.77 |
| 2003-09-30 | 531.95 |
| 2003-10-01 | 537.52 |
| 2003-10-02 | 538.91 |
| 2003-10-03 | 539.19 |
| 2003-10-06 | 543.60 |
| 2003-10-07 | 545.99 |
| 2003-10-08 | 548.63 |
| 2003-10-09 | 549.85 |
| 2003-10-10 | 553.36 |
| 2003-10-13 | 553.46 |
| 2003-10-14 | 554.65 |
| 2003-10-15 | 555.93 |
| 2003-10-16 | 561.45 |
| 2003-10-17 | 555.67 |
| 2003-10-20 | 556.08 |
| 2003-10-21 | 558.06 |
| 2003-10-22 | 556.95 |
| 2003-10-23 | 553.79 |
| 2003-10-24 | 558.10 |
| 2003-10-27 | 553.88 |
| 2003-10-28 | 550.33 |
| 2003-10-29 | 552.76 |
| 2003-10-30 | 555.29 |
| 2003-10-31 | 555.11 |
| 2003-11-03 | 552.54 |
| 2003-11-04 | 556.62 |
| 2003-11-05 | 558.18 |
| 2003-11-06 | 552.83 |
| 2003-11-07 | 558.88 |
| 2003-11-10 | 560.36 |
| 2003-11-11 | 558.85 |
| 2003-11-12 | 565.27 |
| 2003-11-13 | 569.60 |
| 2003-11-14 | 575.18 |
| 2003-11-17 | 579.03 |
| 2003-11-18 | 586.92 |
| 2003-11-19 | 591.70 |
| 2003-11-20 | 588.69 |
| 2003-11-21 | 590.77 |
| 2003-11-24 | 591.74 |
| 2003-11-25 | 592.60 |
| 2003-11-26 | 594.83 |
| 2003-11-27 | . |
| 2003-11-28 | 600.37 |
| 2003-12-01 | 610.62 |
| 2003-12-02 | 622.52 |
| 2003-12-03 | 619.14 |
| 2003-12-04 | 612.15 |
| 2003-12-05 | 612.74 |
| 2003-12-08 | 616.78 |
| 2003-12-09 | 618.69 |
| 2003-12-10 | 620.50 |
| 2003-12-11 | 621.79 |
| 2003-12-12 | 625.33 |
| 2003-12-15 | 628.12 |
| 2003-12-16 | 627.69 |
| 2003-12-17 | 626.73 |
| 2003-12-18 | 629.19 |
| 2003-12-19 | 629.24 |
| 2003-12-22 | 630.61 |
| 2003-12-23 | 634.29 |
| 2003-12-24 | 636.48 |
| 2003-12-25 | . |
| 2003-12-26 | 636.67 |
| 2003-12-29 | 636.81 |
| 2003-12-30 | 642.27 |
| 2003-12-31 | 645.17 |
| 2004-01-01 | . |
| 2004-01-02 | 648.64 |
| 2004-01-05 | 655.76 |
| 2004-01-06 | 661.69 |
| 2004-01-07 | 659.20 |
| 2004-01-08 | 664.63 |
| 2004-01-09 | 675.18 |
| 2004-01-12 | 672.65 |
| 2004-01-13 | 668.66 |
| 2004-01-14 | 668.00 |
| 2004-01-15 | 661.51 |
| 2004-01-16 | 652.79 |
| 2004-01-19 | . |
| 2004-01-20 | 660.01 |
| 2004-01-21 | 664.94 |
| 2004-01-22 | 669.42 |
| 2004-01-23 | 661.52 |
| 2004-01-26 | 653.48 |
| 2004-01-27 | 655.25 |
| 2004-01-28 | 659.34 |
| 2004-01-29 | 646.92 |
| 2004-01-30 | 650.33 |
| 2004-02-02 | 654.31 |
| 2004-02-03 | 662.21 |
| 2004-02-04 | 660.49 |
| 2004-02-05 | 663.67 |
| 2004-02-06 | 673.47 |
| 2004-02-09 | 675.89 |
| 2004-02-10 | 679.19 |
| 2004-02-11 | 680.82 |
| 2004-02-12 | 692.17 |
| 2004-02-13 | 697.31 |
| 2004-02-16 | . |
| 2004-02-17 | 706.82 |
| 2004-02-18 | 709.49 |
| 2004-02-19 | 701.74 |
| 2004-02-20 | 695.25 |
| 2004-02-23 | 697.13 |
| 2004-02-24 | 704.68 |
| 2004-02-25 | 700.02 |
| 2004-02-26 | 701.99 |
| 2004-02-27 | 701.62 |
| 2004-03-01 | 712.37 |
| 2004-03-02 | 706.04 |
| 2004-03-03 | 695.24 |
| 2004-03-04 | 696.25 |
| 2004-03-05 | 709.31 |
| 2004-03-08 | 711.12 |
| 2004-03-09 | 710.74 |
| 2004-03-10 | 699.90 |
| 2004-03-11 | 692.62 |
| 2004-03-12 | 695.62 |
| 2004-03-15 | 688.68 |
| 2004-03-16 | 698.23 |
| 2004-03-17 | 691.01 |
| 2004-03-18 | 701.43 |
| 2004-03-19 | 702.70 |
| 2004-03-22 | 702.32 |
| 2004-03-23 | 696.32 |
| 2004-03-24 | 693.31 |
| 2004-03-25 | 696.41 |
| 2004-03-26 | 693.90 |
| 2004-03-29 | 701.03 |
| 2004-03-30 | 704.67 |
| 2004-03-31 | 714.12 |
| 2004-04-01 | 724.84 |
| 2004-04-02 | 715.87 |
| 2004-04-05 | 709.13 |
| 2004-04-06 | 715.01 |
| 2004-04-07 | 720.00 |
| 2004-04-08 | 721.04 |
| 2004-04-09 | . |
| 2004-04-12 | 720.01 |
| 2004-04-13 | 710.05 |
| 2004-04-14 | 692.09 |
| 2004-04-15 | 683.33 |
| 2004-04-16 | 690.71 |
| 2004-04-19 | 693.15 |
| 2004-04-20 | 692.25 |
| 2004-04-21 | 680.01 |
| 2004-04-22 | 677.10 |
| 2004-04-23 | 675.11 |
| 2004-04-26 | 680.87 |
| 2004-04-27 | 687.96 |
| 2004-04-28 | 684.02 |
| 2004-04-29 | 683.64 |
| 2004-04-30 | 681.82 |
| 2004-05-03 | 682.49 |
| 2004-05-04 | 692.47 |
| 2004-05-05 | 693.49 |
| 2004-05-06 | 687.00 |
| 2004-05-07 | 675.36 |
| 2004-05-10 | 655.62 |
| 2004-05-11 | 659.77 |
| 2004-05-12 | 662.31 |
| 2004-05-13 | 661.35 |
| 2004-05-14 | 659.99 |
| 2004-05-17 | 657.59 |
| 2004-05-18 | 662.68 |
| 2004-05-19 | 672.59 |
| 2004-05-20 | 664.39 |
| 2004-05-21 | 671.73 |
| 2004-05-24 | 674.07 |
| 2004-05-25 | 688.90 |
| 2004-05-26 | 692.80 |
| 2004-05-27 | 706.64 |
| 2004-05-28 | 708.46 |
| 2004-05-31 | . |
| 2004-06-01 | 705.56 |
| 2004-06-02 | 712.67 |
| 2004-06-03 | 713.14 |
| 2004-06-04 | 715.86 |
| 2004-06-07 | 722.71 |
| 2004-06-08 | 718.53 |
| 2004-06-09 | 715.43 |
| 2004-06-10 | 716.74 |
| 2004-06-11 | . |
| 2004-06-14 | 714.93 |
| 2004-06-15 | 716.82 |
| 2004-06-16 | 715.89 |
| 2004-06-17 | 720.50 |
| 2004-06-18 | 725.83 |
| 2004-06-21 | 725.87 |
| 2004-06-22 | 722.22 |
| 2004-06-23 | 722.46 |
| 2004-06-24 | 724.17 |
| 2004-06-25 | 723.34 |
| 2004-06-28 | 725.65 |
| 2004-06-29 | 724.80 |
| 2004-06-30 | 730.46 |
| 2004-07-01 | 728.55 |
| 2004-07-02 | 735.66 |
| 2004-07-05 | . |
| 2004-07-06 | 737.05 |
| 2004-07-07 | 747.00 |
| 2004-07-08 | 752.49 |
| 2004-07-09 | 753.79 |
| 2004-07-12 | 759.87 |
| 2004-07-13 | 758.81 |
| 2004-07-14 | 758.75 |
| 2004-07-15 | 756.06 |
| 2004-07-16 | 761.94 |
| 2004-07-19 | 759.74 |
| 2004-07-20 | 756.57 |
| 2004-07-21 | 743.17 |
| 2004-07-22 | 742.23 |
| 2004-07-23 | 735.03 |
| 2004-07-26 | 739.04 |
| 2004-07-27 | 736.14 |
| 2004-07-28 | 732.92 |
| 2004-07-29 | 734.22 |
| 2004-07-30 | 733.58 |
| 2004-08-02 | 738.39 |
| 2004-08-03 | 743.65 |
| 2004-08-04 | 745.56 |
| 2004-08-05 | 748.30 |
| 2004-08-06 | 756.50 |
| 2004-08-09 | 746.78 |
| 2004-08-10 | 750.69 |
| 2004-08-11 | 743.17 |
| 2004-08-12 | 743.00 |
| 2004-08-13 | 749.51 |
| 2004-08-16 | 749.06 |
| 2004-08-17 | 748.39 |
| 2004-08-18 | 749.68 |
| 2004-08-19 | 753.38 |
| 2004-08-20 | 752.82 |
| 2004-08-23 | 751.41 |
| 2004-08-24 | 749.54 |
| 2004-08-25 | 752.36 |
| 2004-08-26 | 748.47 |
| 2004-08-27 | 750.44 |
| 2004-08-30 | 751.13 |
| 2004-08-31 | 753.98 |
| 2004-09-01 | 761.82 |
| 2004-09-02 | 767.52 |
| 2004-09-03 | 765.10 |
| 2004-09-06 | . |
| 2004-09-07 | 764.34 |
| 2004-09-08 | 767.92 |
| 2004-09-09 | 772.25 |
| 2004-09-10 | 788.05 |
| 2004-09-13 | 786.70 |
| 2004-09-14 | 792.05 |
| 2004-09-15 | 784.06 |
| 2004-09-16 | 779.05 |
| 2004-09-17 | 781.46 |
| 2004-09-20 | 780.67 |
| 2004-09-21 | 789.11 |
| 2004-09-22 | 788.32 |
| 2004-09-23 | 786.91 |
| 2004-09-24 | 785.67 |
| 2004-09-27 | 782.19 |
| 2004-09-28 | 784.22 |
| 2004-09-29 | 783.71 |
| 2004-09-30 | 783.78 |
| 2004-10-01 | 785.17 |
| 2004-10-04 | 775.02 |
| 2004-10-05 | 772.61 |
| 2004-10-06 | 771.60 |
| 2004-10-07 | 770.68 |
| 2004-10-08 | 780.54 |
| 2004-10-11 | 781.97 |
| 2004-10-12 | 775.30 |
| 2004-10-13 | 772.06 |
| 2004-10-14 | 779.54 |
| 2004-10-15 | 788.05 |
| 2004-10-18 | 788.64 |
| 2004-10-19 | 789.68 |
| 2004-10-20 | 794.53 |
| 2004-10-21 | 797.39 |
| 2004-10-22 | 800.52 |
| 2004-10-25 | 807.62 |
| 2004-10-26 | 812.84 |
| 2004-10-27 | 815.80 |
| 2004-10-28 | 814.05 |
| 2004-10-29 | 815.07 |
| 2004-11-01 | 819.59 |
| 2004-11-02 | 822.10 |
| 2004-11-03 | 830.70 |
| 2004-11-04 | 837.45 |
| 2004-11-05 | 841.00 |
| 2004-11-08 | 847.34 |
| 2004-11-09 | 843.58 |
| 2004-11-10 | 842.34 |
| 2004-11-11 | 841.56 |
| 2004-11-12 | 846.01 |
| 2004-11-15 | 847.35 |
| 2004-11-16 | 850.36 |
| 2004-11-17 | 855.49 |
| 2004-11-18 | 854.33 |
| 2004-11-19 | 863.81 |
| 2004-11-22 | 862.83 |
| 2004-11-23 | 874.03 |
| 2004-11-24 | 876.64 |
| 2004-11-25 | . |
| 2004-11-26 | 893.40 |
| 2004-11-29 | 897.62 |
| 2004-11-30 | 903.55 |
| 2004-12-01 | 914.37 |
| 2004-12-02 | 914.85 |
| 2004-12-03 | 920.56 |
| 2004-12-06 | 923.30 |
| 2004-12-07 | 928.65 |
| 2004-12-08 | 923.89 |
| 2004-12-09 | 918.55 |
| 2004-12-10 | 918.09 |
| 2004-12-13 | 929.22 |
| 2004-12-14 | 934.11 |
| 2004-12-15 | 947.87 |
| 2004-12-16 | 943.06 |
| 2004-12-17 | 946.80 |
| 2004-12-20 | 961.84 |
| 2004-12-21 | 956.13 |
| 2004-12-22 | 958.11 |
| 2004-12-23 | 967.77 |
| 2004-12-24 | . |
| 2004-12-27 | 976.01 |
| 2004-12-28 | 975.06 |
| 2004-12-29 | 979.31 |
| 2004-12-30 | 980.83 |
| 2004-12-31 | 976.82 |
| 2005-01-03 | 969.23 |
| 2005-01-04 | 946.09 |
| 2005-01-05 | 940.06 |
| 2005-01-06 | 929.90 |
| 2005-01-07 | 929.40 |
| 2005-01-10 | 935.87 |
| 2005-01-11 | 940.58 |
| 2005-01-12 | 954.08 |
| 2005-01-13 | 949.04 |
| 2005-01-14 | 947.44 |
| 2005-01-17 | . |
| 2005-01-18 | 949.31 |
| 2005-01-19 | 953.10 |
| 2005-01-20 | 948.49 |
| 2005-01-21 | 949.06 |
| 2005-01-24 | 949.96 |
| 2005-01-25 | 946.68 |
| 2005-01-26 | 958.60 |
| 2005-01-27 | 957.00 |
#2005-01-28| 952.78
#2005-01-31| 947.20
#2005-02-01| 953.27
#2005-02-02| 963.10
#2005-02-03| 960.04
#2005-02-04| 960.60
#2005-02-07| 957.94
#2005-02-08| 956.64
#2005-02-09| 960.92
#2005-02-10| 966.03
#2005-02-11| 970.34
#2005-02-14| 985.87
#2005-02-15| 989.92
#2005-02-16| 987.93
#2005-02-17| 992.23
#2005-02-18| 998.24
#2005-02-21| .
#2005-02-22| 973.92
#2005-02-23| 973.85
#2005-02-24| 970.11
#2005-02-25| 971.88
#2005-02-28| 981.27
#2005-03-01| 974.16
#2005-03-02| 965.31
#2005-03-03| 964.17
#2005-03-04| 977.92
#2005-03-07| 978.32
#2005-03-08| 984.97
#2005-03-09| 979.01
#2005-03-10| 973.59
#2005-03-11| 975.29
#2005-03-14| 966.20
#2005-03-15| 973.73
#2005-03-16| 965.69
#2005-03-17| 952.72
#2005-03-18| 948.05
#2005-03-21| 942.84
#2005-03-22| 943.31
#2005-03-23| 923.04
#2005-03-24| 925.85
#2005-03-25| .
#2005-03-28| 921.32
#2005-03-29| 923.74
#2005-03-30| 928.37
#2005-03-31| 935.01
#2005-04-01| 937.86
#2005-04-04| 928.12
#2005-04-05| 932.56
#2005-04-06| 940.14
#2005-04-07| 946.16
#2005-04-08| 947.62
#2005-04-11| 958.47
#2005-04-12| 955.06
#2005-04-13| 963.72
#2005-04-14| 950.56
#2005-04-15| 951.11
#2005-04-18| 947.21
#2005-04-19| 960.90
#2005-04-20| 964.13
#2005-04-21| 965.89
#2005-04-22| 965.95
#2005-04-25| 965.64
#2005-04-26| 963.68
#2005-04-27| 954.68
#2005-04-28| 948.10
#2005-04-29| 959.71
#2005-05-02| 955.40
#2005-05-03| 960.43
#2005-05-04| 962.18
#2005-05-05| 964.22
#2005-05-06| 958.90
#2005-05-09| 957.11
#2005-05-10| 949.40
#2005-05-11| 954.87
#2005-05-12| 955.59
#2005-05-13| 951.94
#2005-05-16| 947.05
#2005-05-17| 949.65
#2005-05-18| 948.67
#2005-05-19| 952.75
#2005-05-20| 954.29
#2005-05-23| 962.24
#2005-05-24| 965.79
#2005-05-25| 974.18
#2005-05-26| 971.31
#2005-05-27| 973.32
#2005-05-30| .
#2005-05-31| 969.74
#2005-06-01| 972.49
#2005-06-02| 971.79
#2005-06-03| 977.23
#2005-06-06| 980.97
#2005-06-07| 988.47
#2005-06-08| 995.35
#2005-06-09| 979.96
#2005-06-10| 977.52
#2005-06-13| 979.28
#2005-06-14| 981.84
#2005-06-15| 978.46
#2005-06-16| 978.62
#2005-06-17|1001.77
#2005-06-20| 989.95
#2005-06-21| 992.63
#2005-06-22| 999.33
#2005-06-23| 991.49
#2005-06-24| 990.51
#2005-06-27| 987.49
#2005-06-28| 985.23
#2005-06-29| 978.77
#2005-06-30| 980.19
#2005-07-01| 973.38
#2005-07-04| .
#2005-07-05| 971.16
#2005-07-06| 981.34
#2005-07-07| 963.81
#2005-07-08| 970.76
#2005-07-11| 992.39
#2005-07-12|1004.50
#2005-07-13| 996.31
#2005-07-14| 992.05
#2005-07-15| 983.66
#2005-07-18| 981.29
#2005-07-19| 971.75
#2005-07-20| 971.95
#2005-07-21| 980.59
#2005-07-22| 985.11
#2005-07-25| 984.40
#2005-07-26| 981.74
#2005-07-27| 990.04
#2005-07-28| 991.61
#2005-07-29| 992.99
#2005-08-01|1009.98
#2005-08-02|1014.03
#2005-08-03|1020.87
#2005-08-04|1024.85
#2005-08-05|1020.99
#2005-08-08|1023.94
#2005-08-09|1020.70
#2005-08-10|1033.69
#2005-08-11|1024.85
#2005-08-12|1021.17
#2005-08-15|1015.84
#2005-08-16|1016.46
#2005-08-17|1008.94
#2005-08-18|1001.05
#2005-08-19|1002.86
#2005-08-22|1009.63
#2005-08-23|1008.76
#2005-08-24|1007.25
#2005-08-25|1005.92
#2005-08-26|1011.40
#2005-08-29|1006.40
#2005-08-30|1001.39
#2005-08-31|1015.93
#2005-09-01|1037.48
#2005-09-02|1053.27
#2005-09-05| .
#2005-09-06|1050.60
#2005-09-07|1055.15
#2005-09-08|1050.48
#2005-09-09|1051.76
#2005-09-12|1035.05
#2005-09-13|1028.34
#2005-09-14|1037.56
#2005-09-15|1028.66
#2005-09-16|1030.11
#2005-09-19|1031.66
#2005-09-20|1033.82
#2005-09-21|1033.36
#2005-09-22|1020.15
#2005-09-23|1022.22
#2005-09-26|1022.85
#2005-09-27|1017.61
#2005-09-28|1023.71
#2005-09-29|1020.86
#2005-09-30|1034.82
#2005-10-03|1024.92
#2005-10-04|1024.21
#2005-10-05|1017.48
#2005-10-06|1019.28
#2005-10-07|1012.22
#2005-10-10|1006.18
#2005-10-11|1005.48
#2005-10-12|1005.32
#2005-10-13| 979.40
#2005-10-14| 982.05
#2005-10-17| 975.16
#2005-10-18| 970.68
#2005-10-19| 963.06
#2005-10-20| 969.74
#2005-10-21| 965.33
#2005-10-24| 974.60
#2005-10-25| 983.71
#2005-10-26| 978.05
#2005-10-27| 977.51
#2005-10-28| 971.87
#2005-10-31| 977.04
#2005-11-01| 983.50
#2005-11-02| 989.69
#2005-11-03|1001.02
#2005-11-04| 992.15
#2005-11-07| 995.27
#2005-11-08| 993.49
#2005-11-09| 988.27
#2005-11-10| 991.39
#2005-11-11|1000.58
#2005-11-14| 999.40
#2005-11-15| 995.58
#2005-11-16|1000.69
#2005-11-17|1006.95
#2005-11-18|1006.92
#2005-11-21|1003.79
#2005-11-22|1002.15
#2005-11-23|1012.38
#2005-11-24| .
#2005-11-25|1006.09
#2005-11-28|1007.12
#2005-11-29|1002.03
#2005-11-30|1001.54
#2005-12-01|1002.74
#2005-12-02|1006.29
#2005-12-05|1010.68
#2005-12-06|1011.81
#2005-12-07|1010.37
#2005-12-08|1014.74
#2005-12-09|1016.29
#2005-12-12|1023.60
#2005-12-13|1026.45
#2005-12-14|1039.85
#2005-12-15|1045.77
#2005-12-16|1055.11
#2005-12-19|1055.03
#2005-12-20|1048.31
#2005-12-21|1036.94
#2005-12-22|1040.13
#2005-12-23|1046.34
#2005-12-26| .
#2005-12-27|1043.78
#2005-12-28|1046.03
#2005-12-29|1049.86
#2005-12-30|1046.81
#2006-01-02| .
#2006-01-03|1070.14
#2006-01-04|1092.60
#2006-01-05|1089.02
#2006-01-06|1092.88
#2006-01-09|1074.73
#2006-01-10|1075.15
#2006-01-11|1078.55
#2006-01-12|1075.93
#2006-01-13|1078.93
#2006-01-16| .
#2006-01-17|1075.77
#2006-01-18|1073.80
#2006-01-19|1089.11
#2006-01-20|1095.34
#2006-01-23|1104.71
#2006-01-24|1103.89
#2006-01-25|1119.29
#2006-01-26|1124.26
#2006-01-27|1118.82
#2006-01-30|1116.39
#2006-01-31|1132.05
#2006-02-01|1145.37
#2006-02-02|1146.76
#2006-02-03|1128.39
#2006-02-06|1132.80
#2006-02-07|1121.41
#2006-02-08|1123.56
#2006-02-09|1134.29
#2006-02-10|1137.81
#2006-02-13|1141.26
#2006-02-14|1145.48
#2006-02-15|1159.92
#2006-02-16|1158.93
#2006-02-17|1162.92
#2006-02-20| .
#2006-02-21|1176.25
#2006-02-22|1177.22
#2006-02-23|1185.57
#2006-02-24|1183.83
#2006-02-27|1197.61
#2006-02-28|1196.75
#2006-03-01|1217.39
#2006-03-02|1222.62
#2006-03-03|1220.78
#2006-03-06|1236.56
#2006-03-07|1205.72
#2006-03-08|1194.36
#2006-03-09|1192.77
#2006-03-10|1189.90
#2006-03-13|1197.34
#2006-03-14|1212.89
#2006-03-15|1218.50
#2006-03-16|1241.85
#2006-03-17|1245.21
#2006-03-20|1242.35
#2006-03-21|1234.30
#2006-03-22|1286.12
#2006-03-23|1261.25
#2006-03-24|1263.87
#2006-03-27|1261.74
#2006-03-28|1257.63
#2006-03-29|1253.08
#2006-03-30|1268.16
#2006-03-31|1262.49
#2006-04-03|1263.58
#2006-04-04|1282.91
#2006-04-05|1286.75
#2006-04-06|1287.73
#2006-04-07|1276.52
#2006-04-10|1272.40
#2006-04-11|1249.43
#2006-04-12|1235.54
#2006-04-13|1244.36
#2006-04-14| .
#2006-04-17|1262.32
#2006-04-18|1273.68
#2006-04-19|1284.07
#2006-04-20|1283.45
#2006-04-21|1290.91
#2006-04-24|1288.42
#2006-04-25|1287.04
#2006-04-26|1285.33
#2006-04-27|1283.30
#2006-04-28|1285.79
#2006-05-01|1292.13
#2006-05-02|1301.25
#2006-05-03|1299.74
#2006-05-04|1315.57
#2006-05-05|1336.61
#2006-05-08|1342.19
#2006-05-09|1352.80
#2006-05-10|1354.27
#2006-05-11|1350.92
#2006-05-12|1334.24
#2006-05-15|1301.40
#2006-05-16|1296.96
#2006-05-17|1259.54
#2006-05-18|1243.00
#2006-05-19|1237.79
#2006-05-22|1194.27
#2006-05-23|1239.80
#2006-05-24|1219.21
#2006-05-25|1231.07
#2006-05-26|1265.45
#2006-05-29| .
#2006-05-30|1256.70
#2006-05-31|1255.46
#2006-06-01|1255.13
#2006-06-02|1276.39
#2006-06-05|1278.51
#2006-06-06|1236.99
#2006-06-07|1236.55
#2006-06-08|1192.07
#2006-06-09|1197.49
#2006-06-12|1194.47
#2006-06-13|1161.06
#2006-06-14|1179.91
#2006-06-15|1229.29
#2006-06-16|1207.20
#2006-06-19|1214.32
#2006-06-20|1217.33
#2006-06-21|1220.12
#2006-06-22|1216.90
#2006-06-23|1211.88
#2006-06-26|1212.36
#2006-06-27|1213.67
#2006-06-28|1212.30
#2006-06-29|1229.36
#2006-06-30|1272.93
#2006-07-03|1282.83
#2006-07-04| .
#2006-07-05|1280.35
#2006-07-06|1293.05
#2006-07-07|1295.31
#2006-07-10|1285.01
#2006-07-11|1285.04
#2006-07-12|1284.24
#2006-07-13|1271.77
#2006-07-14|1255.04
#2006-07-17|1238.74
#2006-07-18|1241.09
#2006-07-19|1274.70
#2006-07-20|1287.19
#2006-07-21|1288.05
#2006-07-24|1308.96
#2006-07-25|1313.68
#2006-07-26|1317.53
#2006-07-27|1342.99
#2006-07-28|1356.53
#2006-07-31|1346.99
#2006-08-01|1336.67
#2006-08-02|1356.58
#2006-08-03|1338.26
#2006-08-04|1364.55
#2006-08-07|1359.05
#2006-08-08|1366.87
#2006-08-09|1368.19
#2006-08-10|1343.34
#2006-08-11|1354.61
#2006-08-14|1360.40
#2006-08-15|1366.33
#2006-08-16|1373.67
#2006-08-17|1370.17
#2006-08-18|1362.64
#2006-08-21|1366.64
#2006-08-22|1362.44
#2006-08-23|1353.77
#2006-08-24|1351.81
#2006-08-25|1353.43
#2006-08-28|1358.92
#2006-08-29|1356.99
#2006-08-30|1363.65
#2006-08-31|1360.49
#2006-09-01|1374.50
#2006-09-04| .
#2006-09-05|1365.62
#2006-09-06|1354.94
#2006-09-07|1343.47
#2006-09-08|1332.94
#2006-09-11|1336.45
#2006-09-12|1349.32
#2006-09-13|1354.35
#2006-09-14|1365.57
#2006-09-15|1371.05
#2006-09-18|1371.15
#2006-09-19|1375.84
#2006-09-20|1382.50
#2006-09-21|1390.21
#2006-09-22|1392.20
#2006-09-25|1388.73
#2006-09-26|1396.65
#2006-09-27|1413.98
#2006-09-28|1419.49
#2006-09-29|1420.52
#2006-10-02|1444.01
#2006-10-03|1439.50
#2006-10-04|1441.08
#2006-10-05|1448.96
#2006-10-06|1450.24
#2006-10-09|1443.81
#2006-10-10|1441.05
#2006-10-11|1436.43
#2006-10-12|1445.22
#2006-10-13|1445.32
#2006-10-16|1450.10
#2006-10-17|1441.15
#2006-10-18|1449.61
#2006-10-19|1451.65
#2006-10-20|1464.37
#2006-10-23|1464.93
#2006-10-24|1465.93
#2006-10-25|1472.89
#2006-10-26|1483.01
#2006-10-27|1490.94
#2006-10-30|1485.56
#2006-10-31|1504.85
#2006-11-01|1509.41
#2006-11-02|1510.01
#2006-11-03|1507.95
#2006-11-06|1514.90
#2006-11-07|1540.33
#2006-11-08|1531.73
#2006-11-09|1537.73
#2006-11-10|1549.28
#2006-11-13|1547.63
#2006-11-14|1543.85
#2006-11-15|1550.60
#2006-11-16|1561.78
#2006-11-17|1560.90
#2006-11-20|1572.33
#2006-11-21|1588.12
#2006-11-22|1592.63
#2006-11-23| .
#2006-11-24|1601.00
#2006-11-27|1581.91
#2006-11-28|1585.30
#2006-11-29|1591.94
#2006-11-30|1605.63
#2006-12-01|1614.19
#2006-12-04|1629.71
#2006-12-05|1634.74
#2006-12-06|1638.33
#2006-12-07|1636.12
#2006-12-08|1644.10
#2006-12-11|1647.47
#2006-12-12|1651.23
#2006-12-13|1670.61
#2006-12-14|1681.49
#2006-12-15|1686.21
#2006-12-18|1683.95
#2006-12-19|1685.39
#2006-12-20|1694.79
#2006-12-21|1703.90
#2006-12-22|1702.31
#2006-12-25| .
#2006-12-26|1699.32
#2006-12-27|1718.69
#2006-12-28|1735.46
#2006-12-29|1742.94
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1755.24
#2007-01-04|1735.82
#2007-01-05|1715.54
#2007-01-08|1697.13
#2007-01-09|1699.25
#2007-01-10|1685.26
#2007-01-11|1686.76
#2007-01-12|1699.75
#2007-01-15| .
#2007-01-16|1707.16
#2007-01-17|1709.66
#2007-01-18|1703.46
#2007-01-19|1715.43
#2007-01-22|1733.01
#2007-01-23|1742.14
#2007-01-24|1754.10
#2007-01-25|1758.61
#2007-01-26|1736.25
#2007-01-29|1742.31
#2007-01-30|1739.74
#2007-01-31|1733.10
#2007-02-01|1760.02
#2007-02-02|1789.10
#2007-02-05|1797.98
#2007-02-06|1819.03
#2007-02-07|1842.19
#2007-02-08|1808.98
#2007-02-09|1817.99
#2007-02-12|1813.24
#2007-02-13|1804.36
#2007-02-14|1842.04
#2007-02-15|1855.17
#2007-02-16|1851.86
#2007-02-19| .
#2007-02-20|1869.08
#2007-02-21|1867.18
#2007-02-22|1861.25
#2007-02-23|1867.90
#2007-02-26|1849.28
#2007-02-27|1776.72
#2007-02-28|1755.08
#2007-03-01|1724.64
#2007-03-02|1725.55
#2007-03-05|1681.02
#2007-03-06|1697.95
#2007-03-07|1740.14
#2007-03-08|1757.86
#2007-03-09|1766.18
#2007-03-12|1756.91
#2007-03-13|1736.09
#2007-03-14|1683.43
#2007-03-15|1724.21
#2007-03-16|1743.58
#2007-03-19|1774.45
#2007-03-20|1797.21
#2007-03-21|1823.17
#2007-03-22|1842.84
#2007-03-23|1830.71
#2007-03-26|1830.16
#2007-03-27|1817.69
#2007-03-28|1791.62
#2007-03-29|1807.84
#2007-03-30|1823.15
#2007-04-02|1846.68
#2007-04-03|1855.11
#2007-04-04|1847.59
#2007-04-05|1863.06
#2007-04-06| .
#2007-04-09|1853.04
#2007-04-10|1886.11
#2007-04-11|1870.49
#2007-04-12|1847.49
#2007-04-13|1853.45
#2007-04-16|1869.37
#2007-04-17|1864.54
#2007-04-18|1837.40
#2007-04-19|1829.01
#2007-04-20|1848.92
#2007-04-23|1843.86
#2007-04-24|1827.37
#2007-04-25|1829.95
#2007-04-26|1809.38
#2007-04-27|1812.03
#2007-04-30|1802.69
#2007-05-01|1797.45
#2007-05-02|1808.66
#2007-05-03|1811.22
#2007-05-04|1820.03
#2007-05-07|1824.34
#2007-05-08|1779.98
#2007-05-09|1768.00
#2007-05-10|1776.09
#2007-05-11|1779.73
#2007-05-14|1773.92
#2007-05-15|1777.30
#2007-05-16|1745.18
#2007-05-17|1733.93
#2007-05-18|1738.57
#2007-05-21|1734.09
#2007-05-22|1745.15
#2007-05-23|1770.63
#2007-05-24|1753.04
#2007-05-25|1740.16
#2007-05-28| .
#2007-05-29|1731.37
#2007-05-30|1725.67
#2007-05-31|1780.12
#2007-06-01|1784.89
#2007-06-04|1779.46
#2007-06-05|1756.52
#2007-06-06|1712.91
#2007-06-07|1664.36
#2007-06-08|1640.86
#2007-06-11|1656.35
#2007-06-12|1646.07
#2007-06-13|1650.20
#2007-06-14|1669.55
#2007-06-15|1691.92
#2007-06-18|1670.09
#2007-06-19|1672.00
#2007-06-20|1664.89
#2007-06-21|1625.61
#2007-06-22|1628.36
#2007-06-25|1616.69
#2007-06-26|1614.35
#2007-06-27|1614.52
#2007-06-28|1636.87
#2007-06-29|1623.95
#2007-07-02|1617.52
#2007-07-03|1625.96
#2007-07-04| .
#2007-07-05|1624.13
#2007-07-06|1632.51
#2007-07-09|1619.77
#2007-07-10|1615.29
#2007-07-11|1620.01
#2007-07-12|1620.71
#2007-07-13|1638.42
#2007-07-16|1634.00
#2007-07-17|1621.13
#2007-07-18|1616.35
#2007-07-19|1644.04
#2007-07-20|1636.98
#2007-07-23|1621.96
#2007-07-24|1596.21
#2007-07-25|1572.77
#2007-07-26|1519.65
#2007-07-27|1500.57
#2007-07-30|1484.66
#2007-07-31|1536.08
#2007-08-01|1506.02
#2007-08-02|1509.65
#2007-08-03|1501.60
#2007-08-06|1484.28
#2007-08-07|1513.37
#2007-08-08|1584.59
#2007-08-09|1546.93
#2007-08-10|1514.80
#2007-08-13|1509.14
#2007-08-14|1487.88
#2007-08-15|1473.47
#2007-08-16|1419.24
#2007-08-17|1453.38
#2007-08-20|1451.34
#2007-08-21|1455.54
#2007-08-22|1515.73
#2007-08-23|1504.40
#2007-08-24|1534.55
#2007-08-27|1532.65
#2007-08-28|1497.34
#2007-08-29|1514.49
#2007-08-30|1524.58
#2007-08-31|1542.67
#2007-09-03| .
#2007-09-04|1568.04
#2007-09-05|1542.72
#2007-09-06|1539.13
#2007-09-07|1485.82
#2007-09-10|1460.58
#2007-09-11|1499.78
#2007-09-12|1500.62
#2007-09-13|1506.91
#2007-09-14|1470.68
#2007-09-17|1419.93
#2007-09-18|1453.60
#2007-09-19|1517.22
#2007-09-20|1506.38
#2007-09-21|1530.51
#2007-09-24|1505.41
#2007-09-25|1495.40
#2007-09-26|1509.47
#2007-09-27|1527.59
#2007-09-28|1525.67
#2007-10-01|1535.94
#2007-10-02|1548.39
#2007-10-03|1551.85
#2007-10-04|1551.10
#2007-10-05|1546.24
#2007-10-08|1527.34
#2007-10-09|1549.05
#2007-10-10|1559.85
#2007-10-11|1553.66
#2007-10-12|1537.70
#2007-10-15|1535.19
#2007-10-16|1514.36
#2007-10-17|1521.17
#2007-10-18|1507.10
#2007-10-19|1485.73
#2007-10-22|1456.57
#2007-10-23|1483.08
#2007-10-24|1469.87
#2007-10-25|1487.59
#2007-10-26|1499.99
#2007-10-29|1492.57
#2007-10-30|1488.84
#2007-10-31|1528.89
#2007-11-01|1500.07
#2007-11-02|1483.53
#2007-11-05|1467.37
#2007-11-06|1472.34
#2007-11-07|1463.27
#2007-11-08|1434.08
#2007-11-09|1411.70
#2007-11-12|1408.98
#2007-11-13|1423.10
#2007-11-14|1428.10
#2007-11-15|1389.00
#2007-11-16|1368.19
#2007-11-19|1311.85
#2007-11-20|1358.54
#2007-11-21|1326.28
#2007-11-22| .
#2007-11-23|1390.04
#2007-11-26|1355.36
#2007-11-27|1359.06
#2007-11-28|1378.39
#2007-11-29|1395.19
#2007-11-30|1405.79
#2007-12-03|1410.14
#2007-12-04|1379.26
#2007-12-05|1400.50
#2007-12-06|1396.41
#2007-12-07|1421.04
#2007-12-10|1439.71
#2007-12-11|1420.91
#2007-12-12|1407.50
#2007-12-13|1365.33
#2007-12-14|1332.21
#2007-12-17|1286.30
#2007-12-18|1292.40
#2007-12-19|1273.62
#2007-12-20|1280.62
#2007-12-21|1303.18
#2007-12-24|1310.38
#2007-12-25| .
#2007-12-26|1317.91
#2007-12-27|1324.32
#2007-12-28|1342.86
#2007-12-31|1344.08
#2008-01-01| .
#2008-01-02|1344.40
#2008-01-03|1342.24
#2008-01-04|1314.69
#2008-01-07|1285.64
#2008-01-08|1284.26
#2008-01-09|1255.10
#2008-01-10|1246.46
#2008-01-11|1241.93
#2008-01-14|1283.94
#2008-01-15|1249.55
#2008-01-16|1254.27
#2008-01-17|1273.50
#2008-01-18|1254.11
#2008-01-21| .
#2008-01-22|1271.51
#2008-01-23|1258.72
#2008-01-24|1296.82
#2008-01-25|1308.71
#2008-01-28|1302.43
#2008-01-29|1338.00
#2008-01-30|1325.23
#2008-01-31|1347.76
#2008-02-01|1371.60
#2008-02-04|1370.52
#2008-02-05|1315.24
#2008-02-06|1317.87
#2008-02-07|1282.80
#2008-02-08|1296.56
#2008-02-11|1281.15
#2008-02-12|1333.66
#2008-02-13|1347.17
#2008-02-14|1340.54
#2008-02-15|1321.22
#2008-02-18| .
#2008-02-19|1346.68
#2008-02-20|1329.22
#2008-02-21|1356.71
#2008-02-22|1357.68
#2008-02-25|1380.58
#2008-02-26|1405.74
#2008-02-27|1427.57
#2008-02-28|1414.33
#2008-02-29|1396.46
#2008-03-03|1383.08
#2008-03-04|1375.94
#2008-03-05|1426.11
#2008-03-06|1417.55
#2008-03-07|1391.25
#2008-03-10|1374.29
#2008-03-11|1387.31
#2008-03-12|1410.01
#2008-03-13|1396.36
#2008-03-14|1390.64
#2008-03-17|1361.33
#2008-03-18|1397.81
#2008-03-19|1363.86
#2008-03-20|1322.49
#2008-03-21| .
#2008-03-24|1321.69
#2008-03-25|1385.47
#2008-03-26|1393.22
#2008-03-27|1414.74
#2008-03-28|1392.70
#2008-03-31|1412.22
#2008-04-01|1439.10
#2008-04-02|1447.34
#2008-04-03|1426.76
#2008-04-04|1422.86
#2008-04-07|1418.74
#2008-04-08|1411.12
#2008-04-09|1408.46
#2008-04-10|1391.01
#2008-04-11|1374.94
#2008-04-14|1371.02
#2008-04-15|1372.39
#2008-04-16|1399.89
#2008-04-17|1393.67
#2008-04-18|1404.11
#2008-04-21|1391.41
#2008-04-22|1386.49
#2008-04-23|1384.83
#2008-04-24|1352.56
#2008-04-25|1365.09
#2008-04-28|1387.14
#2008-04-29|1371.45
#2008-04-30|1374.42
#2008-05-01|1360.06
#2008-05-02|1383.21
#2008-05-05|1393.57
#2008-05-06|1395.72
#2008-05-07|1380.39
#2008-05-08|1388.70
#2008-05-09|1373.59
#2008-05-12|1379.43
#2008-05-13|1370.48
#2008-05-14|1366.76
#2008-05-15|1374.87
#2008-05-16|1383.19
#2008-05-19|1377.77
#2008-05-20|1373.19
#2008-05-21|1383.52
#2008-05-22|1377.06
#2008-05-23|1369.27
#2008-05-26| .
#2008-05-27|1341.73
#2008-05-28|1344.74
#2008-05-29|1327.92
#2008-05-30|1329.82
#2008-06-02|1314.74
#2008-06-03|1319.98
#2008-06-04|1318.11
#2008-06-05|1329.05
#2008-06-06|1322.39
#2008-06-09|1297.74
#2008-06-10|1262.75
#2008-06-11|1254.55
#2008-06-12|1244.90
#2008-06-13|1252.01
#2008-06-16|1273.98
#2008-06-17|1278.00
#2008-06-18|1248.02
#2008-06-19|1229.12
#2008-06-20|1234.07
#2008-06-23|1195.93
#2008-06-24|1183.59
#2008-06-25|1195.85
#2008-06-26|1181.26
#2008-06-27|1171.04
#2008-06-30|1175.17
#2008-07-01|1158.10
#2008-07-02|1150.50
#2008-07-03|1150.50
#2008-07-04| .
#2008-07-07|1149.50
#2008-07-08|1131.14
#2008-07-09|1148.61
#2008-07-10|1130.55
#2008-07-11|1104.00
#2008-07-14|1108.43
#2008-07-15|1078.99
#2008-07-16|1059.29
#2008-07-17|1105.59
#2008-07-18|1129.72
#2008-07-21|1162.06
#2008-07-22|1148.09
#2008-07-23|1167.47
#2008-07-24|1159.54
#2008-07-25|1143.56
#2008-07-28|1124.15
#2008-07-29|1108.95
#2008-07-30|1131.00
#2008-07-31|1146.68
#2008-08-01|1149.36
#2008-08-04|1154.27
#2008-08-05|1184.64
#2008-08-06|1170.45
#2008-08-07|1150.41
#2008-08-08|1135.93
#2008-08-11|1156.93
#2008-08-12|1158.86
#2008-08-13|1112.71
#2008-08-14|1112.59
#2008-08-15|1106.94
#2008-08-18|1104.01
#2008-08-19|1067.14
#2008-08-20|1067.97
#2008-08-21|1073.22
#2008-08-22|1093.64
#2008-08-25|1085.69
#2008-08-26|1078.85
#2008-08-27|1067.03
#2008-08-28|1079.02
#2008-08-29|1093.53
#2008-09-01| .
#2008-09-02|1085.93
#2008-09-03|1069.39
#2008-09-04|1039.38
#2008-09-05|1023.50
#2008-09-08|1056.26
#2008-09-09|1061.35
#2008-09-10|1062.64
#2008-09-11|1039.60
#2008-09-12|1073.10
#2008-09-15|1036.27
#2008-09-16|1014.23
#2008-09-17| 999.98
#2008-09-18| 990.26
#2008-09-19|1059.75
#2008-09-22|1052.64
#2008-09-23|1033.72
#2008-09-24|1037.46
#2008-09-25|1035.83
#2008-09-26|1021.03
#2008-09-29| 945.62
#2008-09-30| 938.86
#2008-10-01| 938.46
#2008-10-02| 917.58
#2008-10-03| 921.58
#2008-10-06| 845.86
#2008-10-07| 838.20
#2008-10-08| 795.26
#2008-10-09| 781.72
#2008-10-10| 726.79
#2008-10-13| 764.15
#2008-10-14| 819.27
#2008-10-15| 768.55
#2008-10-16| 747.78
#2008-10-17| 742.98
#2008-10-20| 738.76
#2008-10-21| 734.83
#2008-10-22| 685.62
#2008-10-23| 666.32
#2008-10-24| 614.47
#2008-10-27| 586.33
#2008-10-28| 589.59
#2008-10-29| 628.87
#2008-10-30| 651.49
#2008-10-31| 660.97
#2008-11-03| 672.76
#2008-11-04| 702.95
#2008-11-05| 711.65
#2008-11-06| 665.70
#2008-11-07| 650.21
#2008-11-10| 646.93
#2008-11-11| 602.70
#2008-11-12| 588.15
#2008-11-13| 568.55
#2008-11-14| 572.77
#2008-11-17| 558.91
#2008-11-18| 558.14
#2008-11-19| 540.82
#2008-11-20| 510.42
#2008-11-21| 504.20
#2008-11-24| 535.63
#2008-11-25| 540.14
#2008-11-26| 541.45
#2008-11-27| .
#2008-11-28| 556.83
#2008-12-01| 525.65
#2008-12-02| 537.64
#2008-12-03| 541.48
#2008-12-04| 539.67
#2008-12-05| 528.99
#2008-12-08| 558.17
#2008-12-09| 569.53
#2008-12-10| 574.56
#2008-12-11| 578.08
#2008-12-12| 571.70
#2008-12-15| 592.27
#2008-12-16| 590.14
#2008-12-17| 614.51
#2008-12-18| 630.13
#2008-12-19| 603.56
#2008-12-22| 597.36
#2008-12-23| 607.70
#2008-12-24| 608.18
#2008-12-25| .
#2008-12-26| 609.95
#2008-12-29| 602.80
#2008-12-30| 612.71
#2008-12-31| 608.23
#2009-01-01| .
#2009-01-02| 640.87
#2009-01-05| 644.41
#2009-01-06| 659.90
#2009-01-07| 671.44
#2009-01-08| 661.23
#2009-01-09| 654.91
#2009-01-12| 626.27
#2009-01-13| 595.28
#2009-01-14| 557.90
#2009-01-15| 545.35
#2009-01-16| 562.58
#2009-01-19| .
#2009-01-20| 512.65
#2009-01-21| 508.28
#2009-01-22| 515.50
#2009-01-23| 498.95
#2009-01-26| 531.41
#2009-01-27| 525.15
#2009-01-28| 546.41
#2009-01-29| 538.19
#2009-01-30| 535.64
#2009-02-02| 509.40
#2009-02-03| 520.65
#2009-02-04| 527.03
#2009-02-05| 520.09
#2009-02-06| 536.08
#2009-02-09| 566.80
#2009-02-10| 548.79
#2009-02-11| 538.24
#2009-02-12| 523.54
#2009-02-13| 534.78
#2009-02-16| .
#2009-02-17| 489.40
#2009-02-18| 487.70
#2009-02-19| 488.09
#2009-02-20| 469.76
#2009-02-23| 467.18
#2009-02-24| 466.32
#2009-02-25| 470.63
#2009-02-26| 486.04
#2009-02-27| 487.64
#2009-03-02| 460.83
#2009-03-03| 448.57
#2009-03-04| 452.48
#2009-03-05| 438.39
#2009-03-06| 424.61
#2009-03-09| 405.53
#2009-03-10| 430.48
#2009-03-11| 437.92
#2009-03-12| 443.79
#2009-03-13| 453.77
#2009-03-16| 469.85
#2009-03-17| 467.01
#2009-03-18| 476.75
#2009-03-19| 506.13
#2009-03-20| 497.79
#2009-03-23| 507.36
#2009-03-24| 511.22
#2009-03-25| 523.19
#2009-03-26| 521.41
#2009-03-27| 511.91
#2009-03-30| 485.05
#2009-03-31| 505.63
#2009-04-01| 515.67
#2009-04-02| 559.89
#2009-04-03| 556.08
#2009-04-06| 564.13
#2009-04-07| 547.47
#2009-04-08| 559.19
#2009-04-09| 585.57
#2009-04-10| .
#2009-04-13| 590.81
#2009-04-14| 611.03
#2009-04-15| 603.41
#2009-04-16| 601.42
#2009-04-17| 608.49
#2009-04-20| 572.93
#2009-04-21| 569.88
#2009-04-22| 595.68
#2009-04-23| 597.22
#2009-04-24| 615.00
#2009-04-27| 607.79
#2009-04-28| 591.65
#2009-04-29| 606.61
#2009-04-30| 605.65
#2009-05-01| 602.35
#2009-05-04| 614.09
#2009-05-05| 627.33
#2009-05-06| 647.90
#2009-05-07| 661.17
#2009-05-08| 656.29
#2009-05-11| 652.25
#2009-05-12| 647.98
#2009-05-13| 605.22
#2009-05-14| 611.15
#2009-05-15| 616.93
#2009-05-18| 621.45
#2009-05-19| 641.21
#2009-05-20| 653.80
#2009-05-21| 636.83
#2009-05-22| 650.27
#2009-05-25| .
#2009-05-26| 649.01
#2009-05-27| 651.47
#2009-05-28| 641.33
#2009-05-29| 653.66
#2009-06-01| 673.39
#2009-06-02| 677.47
#2009-06-03| 655.55
#2009-06-04| 654.12
#2009-06-05| 649.05
#2009-06-08| 638.96
#2009-06-09| 650.82
#2009-06-10| 659.77
#2009-06-11| 662.79
#2009-06-12| 665.17
#2009-06-15| 653.29
#2009-06-16| 660.10
#2009-06-17| 643.24
#2009-06-18| 640.25
#2009-06-19| 645.87
#2009-06-22| 626.25
#2009-06-23| 627.87
#2009-06-24| 635.58
#2009-06-25| 633.56
#2009-06-26| 647.38
#2009-06-29| 651.76
#2009-06-30| 640.91
#2009-07-01| 656.45
#2009-07-02| 643.71
#2009-07-03| .
#2009-07-06| 633.39
#2009-07-07| 633.89
#2009-07-08| 611.34
#2009-07-09| 618.33
#2009-07-10| 618.33
#2009-07-13| 628.14
#2009-07-14| 634.15
#2009-07-15| 657.58
#2009-07-16| 662.98
#2009-07-17| 666.26
#2009-07-20| 678.67
#2009-07-21| 686.03
#2009-07-22| 681.76
#2009-07-23| 693.21
#2009-07-24| 692.87
#2009-07-27| 689.42
#2009-07-28| 689.40
#2009-07-29| 689.15
#2009-07-30| 703.82
#2009-07-31| 716.54
#2009-08-03| 735.34
#2009-08-04| 743.01
#2009-08-05| 771.02
#2009-08-06| 795.36
#2009-08-07| 780.93
#2009-08-10| 784.35
#2009-08-11| 762.35
#2009-08-12| 782.73
#2009-08-13| 798.20
#2009-08-14| 810.63
#2009-08-17| 779.27
#2009-08-18| 786.55
#2009-08-19| 786.26
#2009-08-20| 795.90
#2009-08-21| 812.02
#2009-08-24| 830.30
#2009-08-25| 836.25
#2009-08-26| 831.05
#2009-08-27| 819.51
#2009-08-28| 838.99
#2009-08-31| 831.85
#2009-09-01| 810.80
#2009-09-02| 795.71
#2009-09-03| 807.48
#2009-09-04| 821.12
#2009-09-07| .
#2009-09-08| 855.47
#2009-09-09| 877.80
#2009-09-10| 874.05
#2009-09-11| 880.53
#2009-09-14| 876.84
#2009-09-15| 878.93
#2009-09-16| 899.19
#2009-09-17| 907.21
#2009-09-18| 913.11
#2009-09-21| 898.45
#2009-09-22| 907.60
#2009-09-23| 899.31
#2009-09-24| 882.58
#2009-09-25| 870.63
#2009-09-28| 877.39
#2009-09-29| 869.93
#2009-09-30| 868.50
#2009-10-01| 859.34
#2009-10-02| 844.66
#2009-10-05| 852.67
#2009-10-06| 877.63
#2009-10-07| 878.67
#2009-10-08| 887.58
#2009-10-09| 885.28
#2009-10-12| 891.17
#2009-10-13| 885.45
#2009-10-14| 904.28
#2009-10-15| 915.31
#2009-10-16| 910.72
#2009-10-19| 927.82
#2009-10-20| 925.94
#2009-10-21| 932.57
#2009-10-22| 919.37
#2009-10-23| 916.88
#2009-10-26| 907.68
#2009-10-27| 891.18
#2009-10-28| 856.28
#2009-10-29| 888.67
#2009-10-30| 880.78
#2009-11-02| 869.47
#2009-11-03| 850.24
#2009-11-04| 881.30
#2009-11-05| 885.18
#2009-11-06| 889.09
#2009-11-09| 912.86
#2009-11-10| 909.46
#2009-11-11| 922.84
#2009-11-12| 914.44
#2009-11-13| 925.60
#2009-11-16| 942.46
#2009-11-17| 929.18
#2009-11-18| 936.48
#2009-11-19| 910.14
#2009-11-20| 889.78
#2009-11-23| 913.93
#2009-11-24| 910.98
#2009-11-25| 910.44
#2009-11-26| .
#2009-11-27| 883.67
#2009-11-30| 868.91
#2009-12-01| 902.81
#2009-12-02| 908.59
#2009-12-03| 906.95
#2009-12-04| 895.33
#2009-12-07| 889.04
#2009-12-08| 864.99
#2009-12-09| 858.93
#2009-12-10| 852.82
#2009-12-11| 846.30
#2009-12-14| 847.96
#2009-12-15| 845.51
#2009-12-16| 859.38
#2009-12-17| 839.36
#2009-12-18| 835.98
#2009-12-21| 845.06
#2009-12-22| 835.71
#2009-12-23| 841.60
#2009-12-24| 845.47
#2009-12-25| .
#2009-12-28| 851.33
#2009-12-29| 853.60
#2009-12-30| 856.12
#2009-12-31| 871.29
#2010-01-01| .
#2010-01-04| 887.06
#2010-01-05| 887.60
#2010-01-06| 880.65
#2010-01-07| 873.32
#2010-01-08| 873.28
#2010-01-11| 891.42
#2010-01-12| 888.00
#2010-01-13| 889.73
#2010-01-14| 884.68
#2010-01-15| 880.85
#2010-01-18| .
#2010-01-19| 882.57
#2010-01-20| 866.57
#2010-01-21| 855.74
#2010-01-22| 847.13
#2010-01-25| 849.26
#2010-01-26| 845.95
#2010-01-27| 840.05
#2010-01-28| 837.34
#2010-01-29| 834.85
#2010-02-01| 839.75
#2010-02-02| 853.28
#2010-02-03| 846.45
#2010-02-04| 828.26
#2010-02-05| 812.81
#2010-02-08| 804.14
#2010-02-09| 798.87
#2010-02-10| 803.16
#2010-02-11| 795.66
#2010-02-12| 798.09
#2010-02-15| .
#2010-02-16| 806.85
#2010-02-17| 815.39
#2010-02-18| 817.22
#2010-02-19| 807.96
#2010-02-22| 816.63
#2010-02-23| 811.98
#2010-02-24| 814.40
#2010-02-25| 800.78
#2010-02-26| 809.66
#2010-03-01| 804.51
#2010-03-02| 822.39
#2010-03-03| 835.74
#2010-03-04| 836.01
#2010-03-05| 845.30
#2010-03-08| 844.71
#2010-03-09| 834.87
#2010-03-10| 838.62
#2010-03-11| 834.94
#2010-03-12| 842.14
#2010-03-15| 835.65
#2010-03-16| 847.23
#2010-03-17| 852.41
#2010-03-18| 847.05
#2010-03-19| 835.78
#2010-03-22| 833.03
#2010-03-23| 832.06
#2010-03-24| 822.74
#2010-03-25| 828.23
#2010-03-26| 834.76
#2010-03-29| 850.11
#2010-03-30| 853.37
#2010-03-31| 858.78
#2010-04-01| 865.66
#2010-04-02| .
#2010-04-05| 864.07
#2010-04-06| 862.34
#2010-04-07| 857.60
#2010-04-08| 851.17
#2010-04-09| 868.03
#2010-04-12| 873.30
#2010-04-13| 868.46
#2010-04-14| 873.89
#2010-04-15| 874.27
#2010-04-16| 864.19
#2010-04-19| 845.04
#2010-04-20| 853.31
#2010-04-21| 853.63
#2010-04-22| 840.04
#2010-04-23| 847.43
#2010-04-26| 847.76
#2010-04-27| 830.65
#2010-04-28| 804.19
#2010-04-29| 817.39
#2010-04-30| 820.69
#2010-05-03| 817.34
#2010-05-04| 786.37
#2010-05-05| 761.30
#2010-05-06| 743.72
#2010-05-07| 702.44
#2010-05-10| 757.70
#2010-05-11| 745.49
#2010-05-12| 762.68
#2010-05-13| 753.77
#2010-05-14| 719.74
#2010-05-17| 716.90
#2010-05-18| 730.04
#2010-05-19| 708.35
#2010-05-20| 694.99
#2010-05-21| 701.64
#2010-05-24| 696.22
#2010-05-25| 662.96
#2010-05-26| 675.08
#2010-05-27| 702.13
#2010-05-28| 706.61
#2010-05-31| .
#2010-06-01| 715.35
#2010-06-02| 713.68
#2010-06-03| 723.18
#2010-06-04| 696.11
#2010-06-07| 681.69
#2010-06-08| 672.03
#2010-06-09| 689.76
#2010-06-10| 705.69
#2010-06-11| 703.86
#2010-06-14| 721.93
#2010-06-15| 729.24
#2010-06-16| 729.70
#2010-06-17| 730.56
#2010-06-18| 735.39
#2010-06-21| 740.71
#2010-06-22| 740.03
#2010-06-23| 734.42
#2010-06-24| 725.76
#2010-06-25| 725.58
#2010-06-28| 735.72
#2010-06-29| 714.77
#2010-06-30| 713.03
#2010-07-01| 707.56
#2010-07-02| 713.46
#2010-07-05| .
#2010-07-06| 727.06
#2010-07-07| 739.90
#2010-07-08| 752.51
#2010-07-09| 743.84
#2010-07-12| 748.78
#2010-07-13| 765.10
#2010-07-14| 766.06
#2010-07-15| 769.37
#2010-07-16| 759.17
#2010-07-19| 760.57
#2010-07-20| 757.24
#2010-07-21| 767.68
#2010-07-22| 788.37
#2010-07-23| 792.21
#2010-07-26| 805.68
#2010-07-27| 815.52
#2010-07-28| 814.05
#2010-07-29| 817.92
#2010-07-30| 812.56
#2010-08-02| 836.78
#2010-08-03| 841.88
#2010-08-04| 832.54
#2010-08-05| 832.00
#2010-08-06| 831.35
#2010-08-09| 836.65
#2010-08-10| 816.73
#2010-08-11| 794.17
#2010-08-12| 787.08
#2010-08-13| 787.48
#2010-08-16| 794.66
#2010-08-17| 806.32
#2010-08-18| 804.37
#2010-08-19| 797.93
#2010-08-20| 782.11
#2010-08-23| 786.91
#2010-08-24| 777.80
#2010-08-25| 777.81
#2010-08-26| 784.80
#2010-08-27| 795.53
#2010-08-30| 791.17
#2010-08-31| 794.67
#2010-09-01| 815.90
#2010-09-02| 819.49
#2010-09-03| 828.63
#2010-09-06| .
#2010-09-07| 822.19
#2010-09-08| 830.98
#2010-09-09| 838.15
#2010-09-10| 836.74
#2010-09-13| 849.19
#2010-09-14| 860.88
#2010-09-15| 863.91
#2010-09-16| 865.72
#2010-09-17| 857.41
#2010-09-20| 873.95
#2010-09-21| 874.94
#2010-09-22| 880.68
#2010-09-23| 875.03
#2010-09-24| 896.03
#2010-09-27| 894.26
#2010-09-28| 907.33
#2010-09-29| 907.05
#2010-09-30| 910.53
#2010-10-01| 924.51
#2010-10-04| 917.63
#2010-10-05| 938.14
#2010-10-06| 946.86
#2010-10-07| 954.53
#2010-10-08| 944.71
#2010-10-11| 943.83
#2010-10-12| 940.25
#2010-10-13| 959.92
#2010-10-14| 972.87
#2010-10-15| 966.42
#2010-10-18| 961.96
#2010-10-19| 949.98
#2010-10-20| 960.08
#2010-10-21| 963.77
#2010-10-22| 953.39
#2010-10-25| 957.93
#2010-10-26| 957.30
#2010-10-27| 949.71
#2010-10-28| 957.60
#2010-10-29| 954.19
#2010-11-01| 951.65
#2010-11-02| 959.69
#2010-11-03| 954.69
#2010-11-04| 976.14
#2010-11-05| 971.41
#2010-11-08| 960.32
#2010-11-09| 957.91
#2010-11-10| 934.30
#2010-11-11| 928.52
#2010-11-12| 924.75
#2010-11-15| 924.67
#2010-11-16| 901.93
#2010-11-17| 901.18
#2010-11-18| 909.19
#2010-11-19| 905.72
#2010-11-22| 895.39
#2010-11-23| 873.83
#2010-11-24| 873.19
#2010-11-25| .
#2010-11-26| 870.26
#2010-11-29| 854.24
#2010-11-30| 844.98
#2010-12-01| 864.76
#2010-12-02| 891.65
#2010-12-03| 908.78
#2010-12-06| 903.39
#2010-12-07| 916.06
#2010-12-08| 906.68
#2010-12-09| 908.64
#2010-12-10| 908.77
#2010-12-13| 924.78
#2010-12-14| 932.13
#2010-12-15| 926.51
#2010-12-16| 915.85
#2010-12-17| 908.97
#2010-12-20| 915.58
#2010-12-21| 920.72
#2010-12-22| 918.25
#2010-12-23| 917.48
#2010-12-24| .
#2010-12-27| 917.45
#2010-12-28| 920.11
#2010-12-29| 926.54
#2010-12-30| 931.65
#2010-12-31| 942.48
#2011-01-03| 944.25
#2011-01-04| 946.44
#2011-01-05| 936.53
#2011-01-06| 925.51
#2011-01-07| 917.54
#2011-01-10| 903.77
#2011-01-11| 910.84
#2011-01-12| 931.35
#2011-01-13| 946.60
#2011-01-14| 951.70
#2011-01-17| .
#2011-01-18| 953.54
#2011-01-19| 951.28
#2011-01-20| 935.02
#2011-01-21| 944.86
#2011-01-24| 953.67
#2011-01-25| 953.32
#2011-01-26| 960.00
#2011-01-27| 962.98
#2011-01-28| 951.10
#2011-01-31| 952.70
#2011-02-01| 968.81
#2011-02-02| 963.55
#2011-02-03| 953.87
#2011-02-04| 954.74
#2011-02-07| 957.17
#2011-02-08| 968.10
#2011-02-09| 971.22
#2011-02-10| 960.82
#2011-02-11| 962.40
#2011-02-14| 962.56
#2011-02-15| 968.86
#2011-02-16| 974.22
#2011-02-17| 981.97
#2011-02-18| 988.05
#2011-02-21| .
#2011-02-22| 978.97
#2011-02-23| 978.71
#2011-02-24| 975.52
#2011-02-25| 986.56
#2011-02-28|1007.83
#2011-03-01|1005.53
#2011-03-02|1003.82
#2011-03-03|1013.86
#2011-03-04|1021.52
#2011-03-07|1020.53
#2011-03-08|1013.38
#2011-03-09|1016.21
#2011-03-10| 995.94
#2011-03-11| 991.23
#2011-03-14| 990.57
#2011-03-15| 966.47
#2011-03-16| 951.26
#2011-03-17| 981.12
#2011-03-18| 996.86
#2011-03-21|1010.44
#2011-03-22|1011.86
#2011-03-23|1012.87
#2011-03-24|1024.21
#2011-03-25|1020.94
#2011-03-28|1017.43
#2011-03-29|1012.51
#2011-03-30|1021.49
#2011-03-31|1022.30
#2011-04-01|1027.17
#2011-04-04|1034.04
#2011-04-05|1036.83
#2011-04-06|1045.31
#2011-04-07|1029.23
#2011-04-08|1041.39
#2011-04-11|1039.89
#2011-04-12|1029.05
#2011-04-13|1034.57
#2011-04-14|1033.81
#2011-04-15|1038.29
#2011-04-18|1011.28
#2011-04-19|1020.89
#2011-04-20|1045.84
#2011-04-21|1061.13
#2011-04-22| .
#2011-04-25|1058.76
#2011-04-26|1069.02
#2011-04-27|1074.06
#2011-04-28|1094.02
#2011-04-29|1098.80
#2011-05-02|1102.82
#2011-05-03|1098.96
#2011-05-04|1088.31
#2011-05-05|1070.71
#2011-05-06|1072.97
#2011-05-09|1052.20
#2011-05-10|1068.69
#2011-05-11|1066.67
#2011-05-12|1053.41
#2011-05-13|1054.24
#2011-05-16|1048.27
#2011-05-17|1038.74
#2011-05-18|1059.38
#2011-05-19|1062.40
#2011-05-20|1058.10
#2011-05-23|1039.53
#2011-05-24|1046.22
#2011-05-25|1046.54
#2011-05-26|1050.10
#2011-05-27|1073.60
#2011-05-30| .
#2011-05-31|1091.47
#2011-06-01|1092.81
#2011-06-02|1082.64
#2011-06-03|1090.80
#2011-06-06|1090.03
#2011-06-07|1092.54
#2011-06-08|1078.02
#2011-06-09|1079.89
#2011-06-10|1066.43
#2011-06-13|1070.01
#2011-06-14|1080.89
#2011-06-15|1066.04
#2011-06-16|1047.67
#2011-06-17|1049.93
#2011-06-20|1042.86
#2011-06-21|1059.53
#2011-06-22|1059.31
#2011-06-23|1029.95
#2011-06-24|1022.40
#2011-06-27|1028.04
#2011-06-28|1041.59
#2011-06-29|1056.82
#2011-06-30|1072.87
#2011-07-01|1079.66
#2011-07-04| .
#2011-07-05|1088.19
#2011-07-06|1073.15
#2011-07-07|1070.65
#2011-07-08|1059.72
#2011-07-11|1024.99
#2011-07-12|1020.24
#2011-07-13|1038.06
#2011-07-14|1034.23
#2011-07-15|1031.98
#2011-07-18|1009.58
#2011-07-19|1022.08
#2011-07-20|1028.63
#2011-07-21|1046.14
#2011-07-22|1051.50
#2011-07-25|1056.21
#2011-07-26|1059.13
#2011-07-27|1044.29
#2011-07-28|1039.52
#2011-07-29|1038.90
#2011-08-01|1022.95
#2011-08-02|1011.28
#2011-08-03| 995.86
#2011-08-04| 954.67
#2011-08-05| 910.03
#2011-08-08| 858.71
#2011-08-09| 883.81
#2011-08-10| 881.60
#2011-08-11| 911.85
#2011-08-12| 929.65
#2011-08-15| 947.78
#2011-08-16| 934.06
#2011-08-17| 946.70
#2011-08-18| 904.11
#2011-08-19| 900.36
#2011-08-22| 908.76
#2011-08-23| 911.84
#2011-08-24| 922.10
#2011-08-25| 911.58
#2011-08-26| 904.85
#2011-08-29| 924.28
#2011-08-30| 932.61
#2011-08-31| 949.19
#2011-09-01| 942.86
#2011-09-02| 933.11
#2011-09-05| .
#2011-09-06| 887.58
#2011-09-07| 905.84
#2011-09-08| 910.60
#2011-09-09| 876.86
#2011-09-12| 844.67
#2011-09-13| 838.37
#2011-09-14| 832.17
#2011-09-15| 856.77
#2011-09-16| 866.63
#2011-09-19| 839.48
#2011-09-20| 853.22
#2011-09-21| 844.53
#2011-09-22| 797.89
#2011-09-23| 795.24
#2011-09-26| 796.72
#2011-09-27| 835.94
#2011-09-28| 825.86
#2011-09-29| 831.78
#2011-09-30| 815.40
#2011-10-03| 795.16
#2011-10-04| 774.36
#2011-10-05| 797.41
#2011-10-06| 829.07
#2011-10-07| 844.91
#2011-10-10| 858.55
#2011-10-11| 851.72
#2011-10-12| 879.32
#2011-10-13| 868.51
#2011-10-14| 889.75
#2011-10-17| 879.57
#2011-10-18| 862.71
#2011-10-19| 871.17
#2011-10-20| 847.37
#2011-10-21| 880.68
#2011-10-24| 885.32
#2011-10-25| 875.07
#2011-10-26| 864.66
#2011-10-27| 909.12
#2011-10-28| 918.22
#2011-10-31| 896.67
#2011-11-01| 851.54
#2011-11-02| 860.60
#2011-11-03| 865.89
#2011-11-04| 870.90
#2011-11-07| 860.37
#2011-11-08| 875.97
#2011-11-09| 847.57
#2011-11-10| 838.20
#2011-11-11| 863.77
#2011-11-14| 843.08
#2011-11-15| 826.13
#2011-11-16| 820.84
#2011-11-17| 801.43
#2011-11-18| 800.84
#2011-11-21| 770.65
#2011-11-22| 769.73
#2011-11-23| 751.24
#2011-11-24| .
#2011-11-25| 746.02
#2011-11-28| 781.12
#2011-11-29| 788.47
#2011-11-30| 825.39
#2011-12-01| 820.87
#2011-12-02| 821.41
#2011-12-05| 823.13
#2011-12-06| 815.40
#2011-12-07| 816.66
#2011-12-08| 793.21
#2011-12-09| 799.72
#2011-12-12| 769.58
#2011-12-13| 761.64
#2011-12-14| 738.34
#2011-12-15| 750.10
#2011-12-16| 751.61
#2011-12-19| 749.06
#2011-12-20| 772.33
#2011-12-21| 767.35
#2011-12-22| 775.25
#2011-12-23| 780.22
#2011-12-26| .
#2011-12-27| 784.31
#2011-12-28| 770.47
#2011-12-29| 778.80
#2011-12-30| 791.92
#2012-01-02| .
#2012-01-03| 806.45
#2012-01-04| 787.38
#2012-01-05| 771.44
#2012-01-06| 758.23
#2012-01-09| 754.00
#2012-01-10| 771.19
#2012-01-11| 767.90
#2012-01-12| 780.09
#2012-01-13| 769.73
#2012-01-16| .
#2012-01-17| 779.47
#2012-01-18| 785.95
#2012-01-19| 812.44
#2012-01-20| 823.71
#2012-01-23| 836.04
#2012-01-24| 824.94
#2012-01-25| 823.85
#2012-01-26| 845.25
#2012-01-27| 844.08
#2012-01-30| 833.32
#2012-01-31| 836.00
#2012-02-01| 860.76
#2012-02-02| 858.45
#2012-02-03| 860.48
#2012-02-06| 862.70
#2012-02-07| 867.56
#2012-02-08| 872.71
#2012-02-09| 876.75
#2012-02-10| 861.22
#2012-02-13| 868.50
#2012-02-14| 856.11
#2012-02-15| 853.56
#2012-02-16| 849.50
#2012-02-17| 862.39
#2012-02-20| .
#2012-02-21| 863.30
#2012-02-22| 851.84
#2012-02-23| 852.53
#2012-02-24| 869.82
#2012-02-27| 860.20
#2012-02-28| 862.62
#2012-02-29| 865.06
#2012-03-01| 872.26
#2012-03-02| 868.88
#2012-03-05| 868.22
#2012-03-06| 838.75
#2012-03-07| 844.92
#2012-03-08| 874.28
#2012-03-09| 871.94
#2012-03-12| 878.72
#2012-03-13| 892.13
#2012-03-14| 890.50
#2012-03-15| 894.57
#2012-03-16| 913.06
#2012-03-19| 916.02
#2012-03-20| 907.59
#2012-03-21| 905.98
#2012-03-22| 896.65
#2012-03-23| 894.19
#2012-03-26| 907.35
#2012-03-27| 912.23
#2012-03-28| 899.46
#2012-03-29| 887.53
#2012-03-30| 900.25
#2012-04-02| 903.37
#2012-04-03| 901.30
#2012-04-04| 872.41
#2012-04-05| 871.90
#2012-04-06| .
#2012-04-09| 871.92
#2012-04-10| 860.93
#2012-04-11| 869.35
#2012-04-12| 879.41
#2012-04-13| 864.69
#2012-04-16| 856.42
#2012-04-17| 878.08
#2012-04-18| 873.50
#2012-04-19| 872.77
#2012-04-20| 881.05
#2012-04-23| 860.21
#2012-04-24| 875.95
#2012-04-25| 881.19
#2012-04-26| 881.69
#2012-04-27| 894.31
#2012-04-30| 886.43
#2012-05-01| 889.76
#2012-05-02| 886.92
#2012-05-03| 889.14
#2012-05-04| 872.75
#2012-05-07| 877.75
#2012-05-08| 872.40
#2012-05-09| 857.26
#2012-05-10| 864.13
#2012-05-11| 874.53
#2012-05-14| 855.93
#2012-05-15| 845.77
#2012-05-16| 842.60
#2012-05-17| 834.32
#2012-05-18| 828.50
#2012-05-21| 836.87
#2012-05-22| 846.01
#2012-05-23| 826.25
#2012-05-24| 834.70
#2012-05-25| 831.72
#2012-05-28| .
#2012-05-29| 835.06
#2012-05-30| 816.88
#2012-05-31| 813.40
#2012-06-01| 802.97
#2012-06-04| 806.85
#2012-06-05| 806.52
#2012-06-06| 829.17
#2012-06-07| 835.61
#2012-06-08| 826.45
#2012-06-11| 819.17
#2012-06-12| 812.39
#2012-06-13| 818.40
#2012-06-14| 822.15
#2012-06-15| 835.11
#2012-06-18| 830.61
#2012-06-19| 849.82
#2012-06-20| 857.30
#2012-06-21| 846.53
#2012-06-22| 838.48
#2012-06-25| 825.58
#2012-06-26| 825.44
#2012-06-27| 836.37
#2012-06-28| 828.48
#2012-06-29| 866.55
#2012-07-02| 874.86
#2012-07-03| 878.22
#2012-07-04| .
#2012-07-05| 867.05
#2012-07-06| 863.10
#2012-07-09| 860.17
#2012-07-10| 861.05
#2012-07-11| 865.59
#2012-07-12| 855.78
#2012-07-13| 869.89
#2012-07-16| 877.22
#2012-07-17| 876.29
#2012-07-18| 883.97
#2012-07-19| 890.61
#2012-07-20| 876.11
#2012-07-23| 854.39
#2012-07-24| 857.15
#2012-07-25| 866.42
#2012-07-26| 891.70
#2012-07-27| 898.33
#2012-07-30| 898.48
#2012-07-31| 897.04
#2012-08-01| 898.09
#2012-08-02| 888.25
#2012-08-03| 912.62
#2012-08-06| 917.27
#2012-08-07| 918.29
#2012-08-08| 917.34
#2012-08-09| 910.82
#2012-08-10| 909.96
#2012-08-13| 910.64
#2012-08-14| 910.38
#2012-08-15| 909.95
#2012-08-16| 915.53
#2012-08-17| 913.73
#2012-08-20| 913.84
#2012-08-21| 923.18
#2012-08-22| 916.76
#2012-08-23| 915.75
#2012-08-24| 911.07
#2012-08-27| 912.88
#2012-08-28| 912.41
#2012-08-29| 910.00
#2012-08-30| 904.50
#2012-08-31| 912.90
#2012-09-03| .
#2012-09-04| 905.63
#2012-09-05| 908.92
#2012-09-06| 925.04
#2012-09-07| 939.56
#2012-09-10| 933.16
#2012-09-11| 934.90
#2012-09-12| 944.11
#2012-09-13| 942.75
#2012-09-14| 968.50
#2012-09-17| 967.21
#2012-09-18| 958.88
#2012-09-19| 960.21
#2012-09-20| 949.76
#2012-09-21| 950.91
#2012-09-24| 943.02
#2012-09-25| 953.23
#2012-09-26| 938.61
#2012-09-27| 939.69
#2012-09-28| 932.03
#2012-10-01| 938.26
#2012-10-02| 942.28
#2012-10-03| 940.61
#2012-10-04| 949.63
#2012-10-05| 962.53
#2012-10-08| 952.11
#2012-10-09| 945.31
#2012-10-10| 944.97
#2012-10-11| 954.12
#2012-10-12| 956.95
#2012-10-15| 963.13
#2012-10-16| 980.04
#2012-10-17| 991.28
#2012-10-18| 987.88
#2012-10-19| 984.77
#2012-10-22| 984.00
#2012-10-23| 963.11
#2012-10-24| 967.69
#2012-10-25| 972.60
#2012-10-26| 971.98
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 981.58
#2012-11-01| 984.92
#2012-11-02| 982.47
#2012-11-05| 971.06
#2012-11-06| 975.79
#2012-11-07| 965.30
#2012-11-08| 958.15
#2012-11-09| 948.40
#2012-11-12| 948.93
#2012-11-13| 951.74
#2012-11-14| 946.63
#2012-11-15| 942.18
#2012-11-16| 926.98
#2012-11-19| 945.48
#2012-11-20| 943.81
#2012-11-21| 950.31
#2012-11-22| .
#2012-11-23| 969.31
#2012-11-26| 966.83
#2012-11-27| 971.57
#2012-11-28| 970.34
#2012-11-29| 990.20
#2012-11-30|1000.00
#2012-12-03|1005.73
#2012-12-04|1005.54
#2012-12-05|1002.28
#2012-12-06| 999.58
#2012-12-07|1002.24
#2012-12-10|1003.94
#2012-12-11|1010.35
#2012-12-12|1010.59
#2012-12-13|1014.17
#2012-12-14|1016.45
#2012-12-17|1021.13
#2012-12-18|1031.03
#2012-12-19|1039.94
#2012-12-20|1040.05
#2012-12-21|1029.15
#2012-12-24|1028.71
#2012-12-25|1028.65
#2012-12-26|1030.32
#2012-12-27|1039.17
#2012-12-28|1034.47
#2012-12-31|1028.83
#2013-01-01|1028.83
#2013-01-02|1048.49
#2013-01-03|1033.10
#2013-01-04|1034.13
#2013-01-07|1033.49
#2013-01-08|1028.00
#2013-01-09|1025.84
#2013-01-10|1030.33
#2013-01-11|1033.37
#2013-01-14|1033.52
#2013-01-15|1034.05
#2013-01-16|1030.54
#2013-01-17|1033.96
#2013-01-18|1029.75
#2013-01-21|1031.15
#2013-01-22|1025.44
#2013-01-23|1025.80
#2013-01-24|1033.67
#2013-01-25|1038.68
#2013-01-28|1032.67
#2013-01-29|1032.18
#2013-01-30|1039.86
#2013-01-31|1036.35
#2013-02-01|1044.63
#2013-02-04|1028.36
#2013-02-05|1032.22
#2013-02-06|1028.01
#2013-02-07|1016.88
#2013-02-08|1025.68
#2013-02-11|1019.20
#2013-02-12|1037.87
#2013-02-13|1042.60
#2013-02-14|1032.49
#2013-02-15|1035.35
#2013-02-18|1039.23
#2013-02-19|1044.99
#2013-02-20|1043.71
#2013-02-21|1022.32
#2013-02-22|1021.98
#2013-02-25|1019.76
#2013-02-26|1003.79
#2013-02-27|1008.09
#2013-02-28|1018.56
#2013-03-01|1010.85
#2013-03-04|1013.78
#2013-03-05|1031.15
#2013-03-06|1022.88
#2013-03-07|1032.77
#2013-03-08|1025.88
#2013-03-11|1019.97
#2013-03-12|1009.66
#2013-03-13|1008.28
#2013-03-14|1023.76
#2013-03-15|1027.17
#2013-03-18|1020.80
#2013-03-19|1010.03
#2013-03-20|1016.42
#2013-03-21|1012.59
#2013-03-22|1017.00
#2013-03-25|1006.54
#2013-03-26|1004.91
#2013-03-27| 990.60
#2013-03-28|1004.51
#2013-03-29| .
#2013-04-01|1005.84
#2013-04-02|1015.66
#2013-04-03|1014.08
#2013-04-04|1008.30
#2013-04-05|1007.41
#2013-04-08|1010.72
#2013-04-09|1017.06
#2013-04-10|1037.12
#2013-04-11|1046.91
#2013-04-12|1055.14
#2013-04-15|1040.97
#2013-04-16|1042.70
#2013-04-17|1025.93
#2013-04-18|1030.08
#2013-04-19|1035.55
#2013-04-22|1040.13
#2013-04-23|1049.56
#2013-04-24|1057.51
#2013-04-25|1064.12
#2013-04-26|1064.02
#2013-04-29|1078.95
#2013-04-30|1086.66
#2013-05-01|1087.36
#2013-05-02|1082.70
#2013-05-03|1095.04
#2013-05-06|1092.63
#2013-05-07|1102.12
#2013-05-08|1116.52
#2013-05-09|1111.05
#2013-05-10|1105.82
#2013-05-13|1112.13
#2013-05-14|1118.46
#2013-05-15|1125.59
#2013-05-16|1130.91
#2013-05-17|1130.31
#2013-05-20|1138.27
#2013-05-21|1136.65
#2013-05-22|1128.09
#2013-05-23|1100.10
#2013-05-24|1103.10
#2013-05-27|1105.21
#2013-05-28|1102.34
#2013-05-29|1093.74
#2013-05-30|1095.27
#2013-05-31|1081.26
#2013-06-03|1082.02
#2013-06-04|1089.75
#2013-06-05|1077.67
#2013-06-06|1069.77
#2013-06-07|1081.75
#2013-06-10|1074.44
#2013-06-11|1060.16
#2013-06-12|1062.28
#2013-06-13|1051.42
#2013-06-14|1074.10
#2013-06-17|1075.58
#2013-06-18|1074.40
#2013-06-19|1078.76
#2013-06-20|1036.05
#2013-06-21|1017.09
#2013-06-24| 987.60
#2013-06-25| 999.85
#2013-06-26|1013.77
#2013-06-27|1014.47
#2013-06-28|1017.98
#2013-07-01|1018.49
#2013-07-02|1034.04
#2013-07-03|1025.64
#2013-07-04|1038.95
#2013-07-05|1030.68
#2013-07-08|1042.37
#2013-07-09|1047.63
#2013-07-10|1048.93
#2013-07-11|1076.34
#2013-07-12|1075.36
#2013-07-15|1080.54
#2013-07-16|1078.62
#2013-07-17|1073.20
#2013-07-18|1081.75
#2013-07-19|1090.38
#2013-07-22|1098.36
#2013-07-23|1095.80
#2013-07-24|1091.47
#2013-07-25|1083.67
#2013-07-26|1088.00
#2013-07-29|1086.37
#2013-07-30|1086.31
#2013-07-31|1085.42
#2013-08-01|1103.22
#2013-08-02|1101.62
#2013-08-05|1104.32
#2013-08-06|1109.90
#2013-08-07|1099.72
#2013-08-08|1105.27
#2013-08-09|1098.09
#2013-08-12|1089.65
#2013-08-13|1091.18
#2013-08-14|1092.97
#2013-08-15|1080.04
#2013-08-16|1089.68
#2013-08-19|1088.58
#2013-08-20|1086.50
#2013-08-21|1073.80
#2013-08-22|1069.11
#2013-08-23|1077.45
#2013-08-26|1076.58
#2013-08-27|1059.91
#2013-08-28|1054.13
#2013-08-29|1044.94
#2013-08-30|1040.87
#2013-09-02|1059.84
#2013-09-03|1035.61
#2013-09-04|1039.25
#2013-09-05|1037.72
#2013-09-06|1044.37
#2013-09-09|1048.80
#2013-09-10|1066.12
#2013-09-11|1073.07
#2013-09-12|1079.65
#2013-09-13|1078.91
#2013-09-16|1093.65
#2013-09-17|1089.51
#2013-09-18|1086.73
#2013-09-19|1122.27
#2013-09-20|1117.82
#2013-09-23|1110.95
#2013-09-24|1112.25
#2013-09-25|1115.85
#2013-09-26|1117.16
#2013-09-27|1120.65
#2013-09-30|1119.41
#2013-10-01|1130.59
#2013-10-02|1128.22
#2013-10-03|1124.80
#2013-10-04|1120.75
#2013-10-07|1111.79
#2013-10-08|1108.71
#2013-10-09|1103.80
#2013-10-10|1122.78
#2013-10-11|1130.28
#2013-10-14|1138.18
#2013-10-15|1138.66
#2013-10-16|1144.42
#2013-10-17|1166.01
#2013-10-18|1178.50
#2013-10-21|1175.74
#2013-10-22|1185.48
#2013-10-23|1186.34
#2013-10-24|1192.16
#2013-10-25|1194.66
#2013-10-28|1192.64
#2013-10-29|1193.87
#2013-10-30|1185.70
#2013-10-31|1170.27
#2013-11-01|1157.67
#2013-11-04|1163.83
#2013-11-05|1161.72
#2013-11-06|1165.01
#2013-11-07|1157.59
#2013-11-08|1150.82
#2013-11-11|1158.73
#2013-11-12|1155.91
#2013-11-13|1144.28
#2013-11-14|1159.77
#2013-11-15|1167.15
#2013-11-18|1175.25
#2013-11-19|1166.41
#2013-11-20|1158.69
#2013-11-21|1155.14
#2013-11-22|1160.95
#2013-11-25|1164.47
#2013-11-26|1165.77
#2013-11-27|1171.86
#2013-11-28|1174.47
#2013-11-29|1176.32
#2013-12-02|1164.73
#2013-12-03|1157.94
#2013-12-04|1152.38
#2013-12-05|1154.21
#2013-12-06|1160.87
#2013-12-09|1168.32
#2013-12-10|1168.77
#2013-12-11|1157.17
#2013-12-12|1143.19
#2013-12-13|1139.55
#2013-12-16|1144.85
#2013-12-17|1131.64
#2013-12-18|1140.43
#2013-12-19|1149.34
#2013-12-20|1153.51
#2013-12-23|1162.92
#2013-12-24|1162.36
#2013-12-25|1161.57
#2013-12-26|1163.93
#2013-12-27|1171.14
#2013-12-30|1176.92
#2013-12-31|1185.32
#2014-01-01|1185.32
#2014-01-02|1160.23
#2014-01-03|1167.89
#2014-01-06|1169.33
#2014-01-07|1173.74
#2014-01-08|1178.43
#2014-01-09|1181.39
#2014-01-10|1195.23
#2014-01-13|1196.86
#2014-01-14|1197.59
#2014-01-15|1196.19
#2014-01-16|1195.08
#2014-01-17|1210.05
#2014-01-20|1207.65
#2014-01-21|1208.52
#2014-01-22|1217.08
#2014-01-23|1220.00
#2014-01-24|1198.00
#2014-01-27|1197.67
#2014-01-28|1204.80
#2014-01-29|1195.75
#2014-01-30|1190.02
#2014-01-31|1181.04
#2014-02-03|1178.02
#2014-02-04|1171.74
#2014-02-05|1172.91
#2014-02-06|1189.05
#2014-02-07|1206.29
#2014-02-10|1211.59
#2014-02-11|1230.70
#2014-02-12|1229.66
#2014-02-13|1236.86
#2014-02-14|1245.55
#2014-02-17|1257.84
#2014-02-18|1262.25
#2014-02-19|1267.22
#2014-02-20|1268.68
#2014-02-21|1275.79
#2014-02-24|1272.15
#2014-02-25|1281.48
#2014-02-26|1272.95
#2014-02-27|1272.26
#2014-02-28|1286.42
#2014-03-03|1263.07
#2014-03-04|1283.42
#2014-03-05|1280.53
#2014-03-06|1287.35
#2014-03-07|1280.14
#2014-03-10|1269.58
#2014-03-11|1268.39
#2014-03-12|1252.87
#2014-03-13|1253.41
#2014-03-14|1240.94
#2014-03-17|1258.67
#2014-03-18|1261.00
#2014-03-19|1267.69
#2014-03-20|1233.30
#2014-03-21|1238.66
#2014-03-24|1229.35
#2014-03-25|1243.73
#2014-03-26|1247.33
#2014-03-27|1247.26
#2014-03-28|1255.30
#2014-03-31|1260.15
#2014-04-01|1262.56
#2014-04-02|1268.78
#2014-04-03|1261.32
#2014-04-04|1267.94
#2014-04-07|1268.73
#2014-04-08|1269.22
#2014-04-09|1275.71
#2014-04-10|1285.95
#2014-04-11|1266.05
#2014-04-14|1257.79
#2014-04-15|1256.00
#2014-04-16|1269.90
#2014-04-17|1280.85
#2014-04-18|1278.92
#2014-04-21|1278.55
#2014-04-22|1292.02
#2014-04-23|1294.77
#2014-04-24|1295.73
#2014-04-25|1291.78
#2014-04-28|1289.42
#2014-04-29|1296.75
#2014-04-30|1292.63
#2014-05-01|1294.14
#2014-05-02|1294.69
#2014-05-05|1295.27
#2014-05-06|1309.84
#2014-05-07|1314.37
#2014-05-08|1328.43
#2014-05-09|1315.45
#2014-05-12|1317.59
#2014-05-13|1322.68
#2014-05-14|1320.39
#2014-05-15|1308.55
#2014-05-16|1299.17
#2014-05-19|1302.83
#2014-05-20|1295.65
#2014-05-21|1297.86
#2014-05-22|1302.50
#2014-05-23|1305.12
#2014-05-26|1309.32
#2014-05-27|1316.21
#2014-05-28|1314.89
#2014-05-29|1316.32
#2014-05-30|1324.73
#2014-06-02|1329.63
#2014-06-03|1328.48
#2014-06-04|1330.11
#2014-06-05|1334.01
#2014-06-06|1360.11
#2014-06-09|1355.24
#2014-06-10|1349.07
#2014-06-11|1341.33
#2014-06-12|1346.35
#2014-06-13|1324.95
#2014-06-16|1317.84
#2014-06-17|1308.49
#2014-06-18|1305.44
#2014-06-19|1324.76
#2014-06-20|1316.59
#2014-06-23|1313.88
#2014-06-24|1321.15
#2014-06-25|1318.84
#2014-06-26|1327.76
#2014-06-27|1333.33
#2014-06-30|1340.22
#2014-07-01|1348.15
#2014-07-02|1351.83
#2014-07-03|1351.13
#2014-07-04|1341.60
#2014-07-07|1332.70
#2014-07-08|1320.53
#2014-07-09|1328.46
#2014-07-10|1328.53
#2014-07-11|1328.29
#2014-07-14|1338.34
#2014-07-15|1326.77
#2014-07-16|1337.55
#2014-07-17|1334.04
#2014-07-18|1334.66
#2014-07-21|1327.85
#2014-07-22|1336.96
#2014-07-23|1339.77
#2014-07-24|1336.68
#2014-07-25|1318.65
#2014-07-28|1317.16
#2014-07-29|1324.83
#2014-07-30|1314.80
#2014-07-31|1302.95
#2014-08-01|1291.23
#2014-08-04|1282.41
#2014-08-05|1282.05
#2014-08-06|1268.01
#2014-08-07|1272.72
#2014-08-08|1273.52
#2014-08-11|1291.23
#2014-08-12|1287.91
#2014-08-13|1298.00
#2014-08-14|1312.71
#2014-08-15|1311.15
#2014-08-18|1317.67
#2014-08-19|1316.84
#2014-08-20|1308.06
#2014-08-21|1312.65
#2014-08-22|1309.98
#2014-08-25|1318.21
#2014-08-26|1328.24
#2014-08-27|1327.99
#2014-08-28|1319.16
#2014-08-29|1317.77
#2014-09-01|1316.46
#2014-09-02|1307.32
#2014-09-03|1315.96
#2014-09-04|1306.79
#2014-09-05|1302.21
#2014-09-08|1293.61
#2014-09-09|1282.79
#2014-09-10|1279.07
#2014-09-11|1281.75
#2014-09-12|1282.22
#2014-09-15|1274.38
#2014-09-16|1260.96
#2014-09-17|1273.33
#2014-09-18|1279.62
#2014-09-19|1271.79
#2014-09-22|1270.44
#2014-09-23|1258.79
#2014-09-24|1255.74
#2014-09-25|1237.86
#2014-09-26|1244.13
#2014-09-29|1234.84
#2014-09-30|1234.89
#2014-10-01|1224.07
#2014-10-02|1207.59
#2014-10-03|1200.16
#2014-10-06|1204.41
#2014-10-07|1199.16
#2014-10-08|1194.89
#2014-10-09|1197.44
#2014-10-10|1182.74
#2014-10-13|1184.63
#2014-10-14|1179.04
#2014-10-15|1162.11
#2014-10-16|1173.00
#2014-10-17|1193.92
#2014-10-20|1201.68
#2014-10-21|1224.34
#2014-10-22|1226.56
#2014-10-23|1232.76
#2014-10-24|1233.49
#2014-10-27|1228.86
#2014-10-28|1246.36
#2014-10-29|1249.96
#2014-10-30|1241.39
#2014-10-31|1254.17
#2014-11-03|1249.02
#2014-11-04|1258.02
#2014-11-05|1260.43
#2014-11-06|1251.64
#2014-11-07|1235.31
#2014-11-10|1244.87
#2014-11-11|1250.21
#2014-11-12|1244.70
#2014-11-13|1247.87
#2014-11-14|1248.43
#2014-11-17|1248.46
#2014-11-18|1262.98
#2014-11-19|1263.04
#2014-11-20|1258.62
#2014-11-21|1262.59
#2014-11-24|1270.48
#2014-11-25|1280.37
#2014-11-26|1284.33
#2014-11-27|1296.84
#2014-11-28|1297.45
#2014-12-01|1301.47
#2014-12-02|1303.05
#2014-12-03|1299.15
#2014-12-04|1294.14
#2014-12-05|1287.21
#2014-12-08|1281.21
#2014-12-09|1276.40
#2014-12-10|1278.46
#2014-12-11|1271.56
#2014-12-12|1261.45
#2014-12-15|1238.32
#2014-12-16|1246.90
#2014-12-17|1239.81
#2014-12-18|1257.06
#2014-12-19|1271.74
#2014-12-22|1282.98
#2014-12-23|1281.42
#2014-12-24|1283.77
#2014-12-25|1283.74
#2014-12-26|1282.53
#2014-12-29|1280.21
#2014-12-30|1273.05
#2014-12-31|1271.11
#2015-01-01|1271.11
#2015-01-02|1263.50
#2015-01-05|1252.72
#2015-01-06|1246.78
#2015-01-07|1250.37
#2015-01-08|1268.10
#2015-01-09|1269.11
#2015-01-12|1274.75
#2015-01-13|1283.65
#2015-01-14|1276.04
#2015-01-15|1286.04
#2015-01-16|1301.31
#2015-01-19|1311.42
#2015-01-20|1320.13
#2015-01-21|1319.74
#2015-01-22|1324.80
#2015-01-23|1337.33
#2015-01-26|1344.24
#2015-01-27|1340.83
#2015-01-28|1348.66
#2015-01-29|1353.18
#2015-01-30|1340.07
#2015-02-02|1363.41
#2015-02-03|1383.07
#2015-02-04|1387.44
#2015-02-05|1399.40
#2015-02-06|1383.10
#2015-02-09|1361.15
#2015-02-10|1371.21
#2015-02-11|1366.84
#2015-02-12|1388.70
#2015-02-13|1401.18
#2015-02-16|1398.39
#2015-02-17|1394.38
#2015-02-18|1393.29
#2015-02-19|1404.27
#2015-02-20|1393.98
#2015-02-23|1407.26
#2015-02-24|1411.64
#2015-02-25|1412.16
#2015-02-26|1408.40
#2015-02-27|1409.34
#2015-03-02|1415.94
#2015-03-03|1406.02
#2015-03-04|1389.48
#2015-03-05|1391.77
#2015-03-06|1348.37
#2015-03-09|1331.03
#2015-03-10|1307.32
#2015-03-11|1302.84
#2015-03-12|1304.12
#2015-03-13|1310.38
#2015-03-16|1327.79
#2015-03-17|1320.02
#2015-03-18|1332.15
#2015-03-19|1347.05
#2015-03-20|1374.84
#2015-03-23|1384.73
#2015-03-24|1392.75
#2015-03-25|1388.86
#2015-03-26|1364.61
#2015-03-27|1370.11
#2015-03-30|1369.38
#2015-03-31|1351.91
#2015-04-01|1356.26
#2015-04-02|1367.15
#2015-04-03|1378.28
#2015-04-06|1384.17
#2015-04-07|1379.68
#2015-04-08|1382.57
#2015-04-09|1377.56
#2015-04-10|1381.44
#2015-04-13|1366.27
#2015-04-14|1386.27
#2015-04-15|1376.02
#2015-04-16|1374.91
#2015-04-17|1368.34
#2015-04-20|1375.23
#2015-04-21|1377.62
#2015-04-22|1372.71
#2015-04-23|1370.15
#2015-04-24|1377.87
#2015-04-27|1393.62
#2015-04-28|1385.36
#2015-04-29|1385.94
#2015-04-30|1384.13
#2015-05-01|1374.21
#2015-05-04|1375.67
#2015-05-05|1356.67
#2015-05-06|1348.30
#2015-05-07|1333.18
#2015-05-08|1383.76
#2015-05-11|1380.03
#2015-05-12|1372.49
#2015-05-13|1397.42
#2015-05-14|1413.28
#2015-05-15|1433.94
#2015-05-18|1421.46
#2015-05-19|1429.72
#2015-05-20|1411.25
#2015-05-21|1401.38
#2015-05-22|1383.44
#2015-05-25|1376.02
#2015-05-26|1356.37
#2015-05-27|1367.51
#2015-05-28|1363.12
#2015-05-29|1348.54
#2015-06-01|1352.64
#2015-06-02|1349.87
#2015-06-03|1341.40
#2015-06-04|1350.62
#2015-06-05|1309.89
#2015-06-08|1307.28
#2015-06-09|1319.44
#2015-06-10|1344.25
#2015-06-11|1358.72
#2015-06-12|1346.73
#2015-06-15|1327.70
#2015-06-16|1333.21
#2015-06-17|1314.58
#2015-06-18|1331.23
#2015-06-19|1326.05
#2015-06-22|1352.53
#2015-06-23|1346.59
#2015-06-24|1342.78
#2015-06-25|1341.11
#2015-06-26|1345.26
#2015-06-29|1316.96
#2015-06-30|1307.71
#2015-07-01|1323.37
#2015-07-02|1313.38
#2015-07-03|1319.62
#2015-07-06|1300.14
#2015-07-07|1283.73
#2015-07-08|1294.38
#2015-07-09|1318.98
#2015-07-10|1350.67
#2015-07-13|1369.56
#2015-07-14|1368.14
#2015-07-15|1371.23
#2015-07-16|1386.12
#2015-07-17|1387.63
#2015-07-20|1386.00
#2015-07-21|1381.19
#2015-07-22|1371.66
#2015-07-23|1362.60
#2015-07-24|1364.25
#2015-07-27|1357.69
#2015-07-28|1365.62
#2015-07-29|1376.88
#2015-07-30|1368.02
#2015-07-31|1379.18
#2015-08-03|1383.38
#2015-08-04|1390.05
#2015-08-05|1388.70
#2015-08-06|1393.38
#2015-08-07|1390.53
#2015-08-10|1407.42
#2015-08-11|1403.02
#2015-08-12|1398.26
#2015-08-13|1411.89
#2015-08-14|1424.65
#2015-08-17|1426.17
#2015-08-18|1430.49
#2015-08-19|1416.66
#2015-08-20|1411.15
#2015-08-21|1388.21
#2015-08-24|1336.48
#2015-08-25|1364.88
#2015-08-26|1340.72
#2015-08-27|1355.14
#2015-08-28|1348.45
#2015-08-31|1350.76
#2015-09-01|1324.79
#2015-09-02|1337.46
#2015-09-03|1346.20
#2015-09-04|1322.14
#2015-09-07|1326.28
#2015-09-08|1344.44
#2015-09-09|1354.93
#2015-09-10|1356.28
#2015-09-11|1344.37
#2015-09-14|1336.04
#2015-09-15|1328.19
#2015-09-16|1341.28
#2015-09-17|1347.25
#2015-09-18|1358.62
#2015-09-21|1347.15
#2015-09-22|1319.07
#2015-09-23|1329.39
#2015-09-24|1335.47
#2015-09-25|1352.66
#2015-09-28|1335.55
#2015-09-29|1329.10
#2015-09-30|1343.04
#2015-10-01|1334.25
#2015-10-02|1350.63
#2015-10-05|1377.42
#2015-10-06|1384.21
#2015-10-07|1370.12
#2015-10-08|1377.63
#2015-10-09|1384.41
#2015-10-12|1388.14
#2015-10-13|1382.91
#2015-10-14|1387.31
#2015-10-15|1392.35
#2015-10-16|1392.67
#2015-10-19|1400.16
#2015-10-20|1406.34
#2015-10-21|1412.66
#2015-10-22|1422.45
#2015-10-23|1423.29
#2015-10-26|1425.84
#2015-10-27|1421.93
#2015-10-28|1436.72
#2015-10-29|1426.17
#2015-10-30|1435.59
#2015-11-02|1438.45
#2015-11-03|1414.30
#2015-11-04|1396.58
#2015-11-05|1397.82
#2015-11-06|1373.22
#2015-11-09|1347.56
#2015-11-10|1338.78
#2015-11-11|1353.04
#2015-11-12|1339.27
#2015-11-13|1329.73
#2015-11-16|1337.51
#2015-11-17|1358.07
#2015-11-18|1353.60
#2015-11-19|1377.12
#2015-11-20|1379.61
#2015-11-23|1356.61
#2015-11-24|1334.33
#2015-11-25|1351.61
#2015-11-26|1356.70
#2015-11-27|1358.79
#2015-11-30|1355.72
#2015-12-01|1373.04
#2015-12-02|1357.85
#2015-12-03|1351.91
#2015-12-04|1351.49
#2015-12-07|1362.57
#2015-12-08|1348.51
#2015-12-09|1352.26
#2015-12-10|1343.73
#2015-12-11|1330.06
#2015-12-14|1312.52
#2015-12-15|1328.81
#2015-12-16|1339.67
#2015-12-17|1339.86
#2015-12-18|1336.23
#2015-12-21|1328.00
#2015-12-22|1332.34
#2015-12-23|1343.78
#2015-12-24|1355.98
#2015-12-25|1355.91
#2015-12-28|1352.28
#2015-12-29|1361.53
#2015-12-30|1357.24
#2015-12-31|1343.45
#2016-01-01|1343.45
#2016-01-04|1318.19
#2016-01-05|1319.49
#2016-01-06|1308.93
#2016-01-07|1287.23
#2016-01-08|1278.13
#2016-01-11|1269.71
#2016-01-12|1273.68
#2016-01-13|1278.84
#2016-01-14|1255.26
#2016-01-15|1236.27
#2016-01-18|1216.65
#2016-01-19|1225.71
#2016-01-20|1191.74
#2016-01-21|1199.36
#2016-01-22|1244.69
#2016-01-25|1249.26
#2016-01-26|1252.20
#2016-01-27|1241.99
#2016-01-28|1245.76
#2016-01-29|1262.88
#2016-02-01|1276.93
#2016-02-02|1261.75
#2016-02-03|1278.87
#2016-02-04|1278.63
#2016-02-05|1258.42
#2016-02-08|1213.16
#2016-02-09|1207.22
#2016-02-10|1225.73
#2016-02-11|1204.00
#2016-02-12|1208.75
#2016-02-15|1230.23
#2016-02-16|1221.14
#2016-02-17|1247.17
#2016-02-18|1250.17
#2016-02-19|1255.33
#2016-02-22|1251.07
#2016-02-23|1234.83
#2016-02-24|1209.95
#2016-02-25|1229.47
#2016-02-26|1223.88
#2016-02-29|1227.26
#2016-03-01|1240.35
#2016-03-02|1244.27
#2016-03-03|1257.58
#2016-03-04|1270.13
#2016-03-07|1259.34
#2016-03-08|1254.35
#2016-03-09|1248.70
#2016-03-10|1266.21
#2016-03-11|1301.79
#2016-03-14|1316.99
#2016-03-15|1313.41
#2016-03-16|1314.64
#2016-03-17|1356.29
#2016-03-18|1354.75
#2016-03-21|1350.77
#2016-03-22|1334.53
#2016-03-23|1327.35
#2016-03-24|1310.15
#2016-03-25|1310.15
#2016-03-28|1317.29
#2016-03-29|1333.72
#2016-03-30|1367.09
#2016-03-31|1365.31
#2016-04-01|1346.52
#2016-04-04|1354.18
#2016-04-05|1347.61
#2016-04-06|1354.21
#2016-04-07|1347.39
#2016-04-08|1364.95
#2016-04-11|1377.55
#2016-04-12|1362.12
#2016-04-13|1368.76
#2016-04-14|1352.56
#2016-04-15|1350.17
#2016-04-18|1351.23
#2016-04-19|1365.97
#2016-04-20|1363.62
#2016-04-21|1340.02
#2016-04-22|1325.74
#2016-04-25|1344.31
#2016-04-26|1366.32
#2016-04-27|1366.83
#2016-04-28|1371.35
#2016-04-29|1375.02
#2016-05-02|1385.61
#2016-05-03|1374.98
#2016-05-04|1363.04
#2016-05-05|1362.29
#2016-05-06|1367.52
#2016-05-09|1380.12
#2016-05-10|1380.23
#2016-05-11|1369.69
#2016-05-12|1360.05
#2016-05-13|1358.81
#2016-05-16|1363.64
#2016-05-17|1372.66
#2016-05-18|1367.37
#2016-05-19|1347.27
#2016-05-20|1361.11
#2016-05-23|1363.68
#2016-05-24|1382.79
#2016-05-25|1380.51
#2016-05-26|1388.95
#2016-05-27|1388.71
#2016-05-30|1390.26
#2016-05-31|1377.71
#2016-06-01|1371.07
#2016-06-02|1366.30
#2016-06-03|1393.71
#2016-06-06|1398.53
#2016-06-07|1409.83
#2016-06-08|1417.27
#2016-06-09|1410.94
#2016-06-10|1377.33
#2016-06-13|1355.38
#2016-06-14|1316.81
#2016-06-15|1324.71
#2016-06-16|1296.63
#2016-06-17|1322.48
#2016-06-20|1386.57
#2016-06-21|1393.88
#2016-06-22|1399.61
#2016-06-23|1425.28
#2016-06-24|1272.67
#2016-06-27|1200.71
#2016-06-28|1242.43
#2016-06-29|1282.85
#2016-06-30|1290.85
#2016-07-01|1297.64
#2016-07-04|1281.68
#2016-07-05|1247.74
#2016-07-06|1217.70
#2016-07-07|1228.88
#2016-07-08|1255.99
#2016-07-11|1291.72
#2016-07-12|1295.96
#2016-07-13|1302.74
#2016-07-14|1310.18
#2016-07-15|1302.63
#2016-07-18|1305.19
#2016-07-19|1305.80
#2016-07-20|1320.67
#2016-07-21|1313.92
#2016-07-22|1315.05
#2016-07-25|1328.65
#2016-07-26|1330.34
#2016-07-27|1336.43
#2016-07-28|1348.01
#2016-07-29|1372.98
#2016-08-01|1370.17
#2016-08-02|1366.96
#2016-08-03|1350.64
#2016-08-04|1359.71
#2016-08-05|1360.11
#2016-08-08|1355.23
#2016-08-09|1365.47
#2016-08-10|1371.23
#2016-08-11|1372.60
#2016-08-12|1380.85
#2016-08-15|1380.55
#2016-08-16|1373.22
#2016-08-17|1366.27
#2016-08-18|1386.59
#2016-08-19|1380.47
#2016-08-22|1384.88
#2016-08-23|1397.46
#2016-08-24|1390.48
#2016-08-25|1386.98
#2016-08-26|1384.92
#2016-08-29|1373.01
#2016-08-30|1371.85
#2016-08-31|1372.75
#2016-09-01|1388.25
#2016-09-02|1393.92
#2016-09-05|1390.01
#2016-09-06|1404.74
#2016-09-07|1408.22
#2016-09-08|1403.92
#2016-09-09|1362.17
#2016-09-12|1355.23
#2016-09-13|1342.80
#2016-09-14|1340.85
#2016-09-15|1338.52
#2016-09-16|1330.95
#2016-09-19|1338.53
#2016-09-20|1342.84
#2016-09-21|1331.51
#2016-09-22|1369.18
#2016-09-23|1361.87
#2016-09-26|1358.28
#2016-09-27|1357.99
#2016-09-28|1358.34
#2016-09-29|1351.80
#2016-09-30|1354.34
#2016-10-03|1348.85
#2016-10-04|1331.59
#2016-10-05|1303.15
#2016-10-06|1276.14
#2016-10-07|1262.74
#2016-10-10|1261.41
#2016-10-11|1241.95
#2016-10-12|1228.73
#2016-10-13|1245.49
#2016-10-14|1249.09
#2016-10-17|1235.85
#2016-10-18|1255.84
#2016-10-19|1255.91
#2016-10-20|1262.47
#2016-10-21|1254.83
#2016-10-24|1262.87
#2016-10-25|1259.61
#2016-10-26|1245.04
#2016-10-27|1224.23
#2016-10-28|1225.77
#2016-10-31|1232.47
#2016-11-01|1220.75
#2016-11-02|1231.33
#2016-11-03|1235.78
#2016-11-04|1226.20
#2016-11-07|1229.23
#2016-11-08|1233.28
#2016-11-09|1214.83
#2016-11-10|1175.39
#2016-11-11|1182.18
#2016-11-14|1156.60
#2016-11-15|1171.74
#2016-11-16|1158.91
#2016-11-17|1172.37
#2016-11-18|1159.19
#2016-11-21|1160.88
#2016-11-22|1165.49
#2016-11-23|1161.44
#2016-11-24|1165.06
#2016-11-25|1173.15
#2016-11-28|1176.87
#2016-11-29|1183.62
#2016-11-30|1176.27
#2016-12-01|1156.76
#2016-12-02|1165.09
#2016-12-05|1166.81
#2016-12-06|1179.27
#2016-12-07|1193.22
#2016-12-08|1180.82
#2016-12-09|1195.13
#2016-12-12|1189.71
#2016-12-13|1209.83
#2016-12-14|1206.04
#2016-12-15|1166.71
#2016-12-16|1176.74
#2016-12-19|1190.89
#2016-12-20|1186.09
#2016-12-21|1196.83
#2016-12-22|1195.07
#2016-12-23|1202.96
#2016-12-26|1202.99
#2016-12-27|1206.62
#2016-12-28|1191.02
#2016-12-29|1208.32
#2016-12-30|1228.81
#2017-01-02|1235.60
#2017-01-03|1199.92
#2017-01-04|1213.46
#2017-01-05|1232.70
#2017-01-06|1235.01
#2017-01-09|1216.05
#2017-01-10|1220.74
#2017-01-11|1205.00
#2017-01-12|1219.70
#2017-01-13|1213.94
#2017-01-16|1206.58
#2017-01-17|1218.88
#2017-01-18|1218.99
#2017-01-19|1193.89
#2017-01-20|1197.17
#2017-01-23|1213.36
#2017-01-24|1208.51
#2017-01-25|1208.32
#2017-01-26|1207.58
#2017-01-27|1207.31
#2017-01-30|1201.68
#2017-01-31|1220.31
#2017-02-01|1226.96
#2017-02-02|1224.32
#2017-02-03|1228.61
#2017-02-06|1217.56
#2017-02-07|1229.43
#2017-02-08|1250.28
#2017-02-09|1249.03
#2017-02-10|1242.18
#2017-02-13|1239.39
#2017-02-14|1243.75
#2017-02-15|1253.06
#2017-02-16|1260.87
#2017-02-17|1257.54
#2017-02-20|1260.58
#2017-02-21|1250.95
#2017-02-22|1252.82
#2017-02-23|1261.37
#2017-02-24|1254.52
#2017-02-27|1249.44
#2017-02-28|1254.35
#2017-03-01|1249.12
#2017-03-02|1240.34
#2017-03-03|1240.86
#2017-03-06|1243.95
#2017-03-07|1230.06
#2017-03-08|1223.04
#2017-03-09|1228.81
#2017-03-10|1222.13
#2017-03-13|1226.83
#2017-03-14|1220.71
#2017-03-15|1219.00
#2017-03-16|1250.52
#2017-03-17|1258.18
#2017-03-20|1259.96
#2017-03-21|1263.45
#2017-03-22|1250.96
#2017-03-23|1258.77
#2017-03-24|1260.10
#2017-03-27|1261.77
#2017-03-28|1255.16
#2017-03-29|1250.86
#2017-03-30|1245.35
#2017-03-31|1262.45
#2017-04-03|1251.66
#2017-04-04|1258.04
#2017-04-05|1266.76
#2017-04-06|1277.65
#2017-04-07|1280.53
#2017-04-10|1278.40
#2017-04-11|1289.48
#2017-04-12|1296.72
#2017-04-13|1297.65
#2017-04-14|1297.65
#2017-04-17|1303.52
#2017-04-18|1311.50
#2017-04-19|1310.10
#2017-04-20|1307.13
#2017-04-21|1291.49
#2017-04-24|1321.14
#2017-04-25|1343.48
#2017-04-26|1341.12
#2017-04-27|1342.22
#2017-04-28|1333.37
#2017-05-01|1335.45
#2017-05-02|1348.63
#2017-05-03|1349.75
#2017-05-04|1351.65
#2017-05-05|1363.99
#2017-05-08|1371.96
#2017-05-09|1376.15
#2017-05-10|1370.78
#2017-05-11|1378.05
#2017-05-12|1388.13
#2017-05-15|1392.68
#2017-05-16|1401.94
#2017-05-17|1397.60
#2017-05-18|1379.20
#2017-05-19|1384.40
#2017-05-22|1404.11
#2017-05-23|1394.08
#2017-05-24|1396.05
#2017-05-25|1400.40
#2017-05-26|1399.22
#2017-05-29|1397.98
#2017-05-30|1400.93
#2017-05-31|1408.31
#2017-06-01|1416.11
#2017-06-02|1429.57
#2017-06-05|1423.42
#2017-06-06|1419.86
#2017-06-07|1429.08
#2017-06-08|1419.31
#2017-06-09|1415.10
#2017-06-12|1405.60
#2017-06-13|1416.87
#2017-06-14|1436.49
#2017-06-15|1411.07
#2017-06-16|1425.19
#2017-06-19|1418.18
#2017-06-20|1399.49
#2017-06-21|1394.31
#2017-06-22|1395.31
#2017-06-23|1408.13
#2017-06-26|1406.61
#2017-06-27|1401.64
#2017-06-28|1399.85
#2017-06-29|1399.31
#2017-06-30|1401.03
#2017-07-03|1389.26
#2017-07-04|1385.99
#2017-07-05|1386.32
#2017-07-06|1380.58
#2017-07-07|1380.77
#2017-07-10|1388.77
#2017-07-11|1377.23
#2017-07-12|1395.92
#2017-07-13|1402.40
#2017-07-14|1418.73
#2017-07-17|1416.37
#2017-07-18|1432.46
#2017-07-19|1430.01
#2017-07-20|1439.90
#2017-07-21|1436.26
#2017-07-24|1432.20
#2017-07-25|1435.30
#2017-07-26|1433.09
#2017-07-27|1445.68
#2017-07-28|1438.26
#2017-07-31|1440.04
#2017-08-01|1453.30
#2017-08-02|1463.85
#2017-08-03|1466.58
#2017-08-04|1456.36
#2017-08-07|1458.36
#2017-08-08|1450.97
#2017-08-09|1449.54
#2017-08-10|1441.92
#2017-08-11|1426.17
#2017-08-14|1447.93
#2017-08-15|1438.70
#2017-08-16|1443.32
#2017-08-17|1446.10
#2017-08-18|1431.56
#2017-08-21|1438.50
#2017-08-22|1435.73
#2017-08-23|1435.23
#2017-08-24|1432.65
#2017-08-25|1434.59
#2017-08-28|1443.76
#2017-08-29|1447.94
#2017-08-30|1447.38
#2017-08-31|1456.65
#2017-09-01|1453.26
#2017-09-04|1452.51
#2017-09-05|1445.11
#2017-09-06|1453.18
#2017-09-07|1469.74
#2017-09-08|1475.37
#2017-09-11|1482.76
#2017-09-12|1477.71
#2017-09-13|1467.47
#2017-09-14|1466.00
#2017-09-15|1477.54
#2017-09-18|1472.66
#2017-09-19|1469.07
#2017-09-20|1470.09
#2017-09-21|1457.84
#2017-09-22|1463.87
#2017-09-25|1457.56
#2017-09-26|1451.48
#2017-09-27|1437.63
#2017-09-28|1444.27
#2017-09-29|1462.29
#2017-10-02|1450.93
#2017-10-03|1456.05
#2017-10-04|1453.19
#2017-10-05|1446.97
#2017-10-06|1438.62
#2017-10-09|1441.02
#2017-10-10|1454.89
#2017-10-11|1460.96
#2017-10-12|1469.66
#2017-10-13|1469.36
#2017-10-16|1470.04
#2017-10-17|1461.63
#2017-10-18|1475.20
#2017-10-19|1472.79
#2017-10-20|1457.45
#2017-10-23|1441.83
#2017-10-24|1435.94
#2017-10-25|1430.75
#2017-10-26|1429.52
#2017-10-27|1427.59
#2017-10-30|1439.85
#2017-10-31|1454.14
#2017-11-01|1448.07
#2017-11-02|1453.06
#2017-11-03|1456.33
#2017-11-06|1455.49
#2017-11-07|1451.81
#2017-11-08|1459.55
#2017-11-09|1455.65
#2017-11-10|1454.94
#2017-11-13|1446.79
#2017-11-14|1456.37
#2017-11-15|1460.97
#2017-11-16|1476.43
#2017-11-17|1470.82
#2017-11-20|1463.53
#2017-11-21|1467.75
#2017-11-22|1470.17
#2017-11-23|1478.61
#2017-11-24|1487.33
#2017-11-27|1487.76
#2017-11-28|1478.75
#2017-11-29|1475.20
#2017-11-30|1490.46
#2017-12-01|1475.42
#2017-12-04|1485.51
#2017-12-05|1495.79
#2017-12-06|1491.60
#2017-12-07|1498.66
#2017-12-08|1506.57
#2017-12-11|1507.06
#2017-12-12|1495.15
#2017-12-13|1495.83
#2017-12-14|1501.84
#2017-12-15|1506.48
#2017-12-18|1535.06
#2017-12-19|1534.39
#2017-12-20|1532.83
#2017-12-21|1527.76
#2017-12-22|1520.42
#2017-12-25|1520.47
#2017-12-26|1522.82
#2017-12-27|1539.70
#2017-12-28|1549.74
#2017-12-29|1563.76
#2018-01-01|1563.76
#2018-01-02|1559.18
#2018-01-03|1567.46
#2018-01-04|1569.24
#2018-01-05|1578.84
#2018-01-08|1583.89
#2018-01-09|1577.16
#2018-01-10|1557.40
#2018-01-11|1544.47
#2018-01-12|1560.57
#2018-01-15|1569.50
#2018-01-16|1580.31
#2018-01-17|1587.13
#2018-01-18|1578.01
#2018-01-19|1581.73
#2018-01-22|1585.69
#2018-01-23|1600.54
#2018-01-24|1606.05
#2018-01-25|1605.36
#2018-01-26|1610.04
#2018-01-29|1584.60
#2018-01-30|1584.37
#2018-01-31|1604.73
#2018-02-01|1588.96
#2018-02-02|1562.93
#2018-02-05|1525.62
#2018-02-06|1481.92
#2018-02-07|1509.27
#2018-02-08|1477.84
#2018-02-09|1469.43
#2018-02-12|1481.82
#2018-02-13|1483.36
#2018-02-14|1496.81
#2018-02-15|1502.84
#2018-02-16|1528.47
#2018-02-19|1511.21
#2018-02-20|1511.81
#2018-02-21|1510.22
#2018-02-22|1510.72
#2018-02-23|1526.43
#2018-02-26|1525.64
#2018-02-27|1503.27
#2018-02-28|1487.11
#2018-03-01|1477.08
#2018-03-02|1478.57
#2018-03-05|1499.99
#2018-03-06|1505.75
#2018-03-07|1522.32
#2018-03-08|1535.68
#2018-03-09|1528.80
#2018-03-12|1533.15
#2018-03-13|1536.06
#2018-03-14|1534.78
#2018-03-15|1538.54
#2018-03-16|1523.82
#2018-03-19|1543.62
#2018-03-20|1544.15
#2018-03-21|1539.39
#2018-03-22|1537.88
#2018-03-23|1532.29
#2018-03-26|1531.24
#2018-03-27|1541.32
#2018-03-28|1545.70
#2018-03-29|1550.08
#2018-03-30|1550.07
#2018-04-02|1551.80
#2018-04-03|1546.29
#2018-04-04|1551.73
#2018-04-05|1556.18
#2018-04-06|1561.58
#2018-04-09|1567.23
#2018-04-10|1568.06
#2018-04-11|1565.10
#2018-04-12|1561.52
#2018-04-13|1572.81
#2018-04-16|1574.74
#2018-04-17|1586.82
#2018-04-18|1590.70
#2018-04-19|1586.82
#2018-04-20|1576.35
#2018-04-23|1566.49
#2018-04-24|1567.26
#2018-04-25|1556.58
#2018-04-26|1568.41
#2018-04-27|1574.74
#2018-04-30|1583.10
#2018-05-01|1568.81
#2018-05-02|1563.25
#2018-05-03|1561.54
#2018-05-04|1559.90
#2018-05-07|1567.61
#2018-05-08|1564.84
#2018-05-09|1569.62
#2018-05-10|1568.47
#2018-05-11|1581.47
#2018-05-14|1580.47
#2018-05-15|1557.17
#2018-05-16|1542.95
#2018-05-17|1547.72
#2018-05-18|1546.68
#2018-05-21|1544.14
#2018-05-22|1546.12
#2018-05-23|1528.57
#2018-05-24|1526.52
#2018-05-25|1533.68
#2018-05-28|1527.56
#2018-05-29|1504.72
#2018-05-30|1522.28
#2018-05-31|1531.30
#2018-06-01|1525.70
#2018-06-04|1544.41
#2018-06-05|1546.73
#2018-06-06|1560.29
#2018-06-07|1554.59
#2018-06-08|1552.82
#2018-06-11|1557.03
#2018-06-12|1554.03
#2018-06-13|1554.84
#2018-06-14|1550.81
#2018-06-15|1546.84
#2018-06-18|1537.16
#2018-06-19|1520.18
#2018-06-20|1530.75
#2018-06-21|1527.85
#2018-06-22|1542.35
#2018-06-25|1534.66
#2018-06-26|1529.42
#2018-06-27|1520.33
#2018-06-28|1510.64
#2018-06-29|1533.71
#2018-07-02|1519.54
#2018-07-03|1529.28
#2018-07-04|1537.78
#2018-07-05|1537.32
#2018-07-06|1555.13
#2018-07-09|1553.46
#2018-07-10|1554.99
#2018-07-11|1545.18
#2018-07-12|1540.74
#2018-07-13|1545.46
#2018-07-16|1552.73
#2018-07-17|1548.26
#2018-07-18|1547.91
#2018-07-19|1537.00
#2018-07-20|1547.43
#2018-07-23|1539.17
#2018-07-24|1547.32
#2018-07-25|1552.04
#2018-07-26|1556.33
#2018-07-27|1557.10
#2018-07-30|1562.02
#2018-07-31|1561.16
#2018-08-01|1551.91
#2018-08-02|1544.93
#2018-08-03|1556.78
#2018-08-06|1545.07
#2018-08-07|1546.63
#2018-08-08|1547.07
#2018-08-09|1545.03
#2018-08-10|1520.59
#2018-08-13|1514.53
#2018-08-14|1500.36
#2018-08-15|1486.61
#2018-08-16|1508.63
#2018-08-17|1513.15
#2018-08-20|1518.24
#2018-08-21|1531.26
#2018-08-22|1544.47
#2018-08-23|1544.30
#2018-08-24|1545.27
#2018-08-27|1556.67
#2018-08-28|1566.54
#2018-08-29|1575.81
#2018-08-30|1561.96
#2018-08-31|1556.61
#2018-09-03|1538.97
#2018-09-04|1527.85
#2018-09-05|1535.91
#2018-09-06|1528.83
#2018-09-07|1523.89
#2018-09-10|1526.27
#2018-09-11|1524.96
#2018-09-12|1540.39
#2018-09-13|1541.24
#2018-09-14|1538.71
#2018-09-17|1546.18
#2018-09-18|1549.85
#2018-09-19|1531.41
#2018-09-20|1546.89
#2018-09-21|1537.29
#2018-09-24|1535.58
#2018-09-25|1529.69
#2018-09-26|1532.90
#2018-09-27|1522.36
#2018-09-28|1508.63
#2018-10-01|1505.93
#2018-10-02|1488.43
#2018-10-03|1490.11
#2018-10-04|1452.18
#2018-10-05|1446.61
#2018-10-08|1442.27
#2018-10-09|1456.63
#2018-10-10|1443.38
#2018-10-11|1427.07
#2018-10-12|1411.01
#2018-10-15|1404.55
#2018-10-16|1441.55
#2018-10-17|1457.04
#2018-10-18|1454.93
#2018-10-19|1457.18
#2018-10-22|1451.12
#2018-10-23|1422.03
#2018-10-24|1415.38
#2018-10-25|1417.10
#2018-10-26|1412.04
#2018-10-29|1418.05
#2018-10-30|1420.35
#2018-10-31|1422.65
#2018-11-01|1439.14
#2018-11-02|1435.09
#2018-11-05|1431.64
#2018-11-06|1443.76
#2018-11-07|1470.56
#2018-11-08|1470.01
#2018-11-09|1466.38
#2018-11-12|1442.96
#2018-11-13|1455.29
#2018-11-14|1460.11
#2018-11-15|1430.79
#2018-11-16|1438.50
#2018-11-19|1432.03
#2018-11-20|1401.60
#2018-11-21|1417.95
#2018-11-22|1414.57
#2018-11-23|1418.09
#2018-11-26|1427.40
#2018-11-27|1426.09
#2018-11-28|1425.74
#2018-11-29|1422.60
#2018-11-30|1404.28
#2018-12-03|1390.06
#2018-12-04|1387.33
#2018-12-05|1389.67
#2018-12-06|1382.23
#2018-12-07|1395.68
#2018-12-10|1375.61
#2018-12-11|1371.52
#2018-12-12|1399.50
#2018-12-13|1390.48
#2018-12-14|1383.14
#2018-12-17|1371.67
#2018-12-18|1368.15
#2018-12-19|1380.03
#2018-12-20|1367.99
#2018-12-21|1360.22
#2018-12-24|1354.22
#2018-12-25|1354.16
#2018-12-26|1351.81
#2018-12-27|1321.13
#2018-12-28|1337.50
#2018-12-31|1346.15
#2019-01-01|1346.15
#2019-01-02|1331.92
#2019-01-03|1335.85
#2019-01-04|1361.66
#2019-01-07|1374.53
#2019-01-08|1394.89
#2019-01-09|1399.72
#2019-01-10|1396.53
#2019-01-11|1410.23
#2019-01-14|1410.40
#2019-01-15|1405.19
#2019-01-16|1412.82
#2019-01-17|1413.22
#2019-01-18|1425.77
#2019-01-21|1426.71
#2019-01-22|1425.38
#2019-01-23|1441.31
#2019-01-24|1440.34
#2019-01-25|1456.62
#2019-01-28|1467.07
#2019-01-29|1482.54
#2019-01-30|1494.08
#2019-01-31|1491.11
#2019-02-01|1488.21
#2019-02-04|1486.62
#2019-02-05|1479.67
#2019-02-06|1479.05
#2019-02-07|1472.77
#2019-02-08|1459.06
#2019-02-11|1460.98
#2019-02-12|1457.92
#2019-02-13|1449.98
#2019-02-14|1435.75
#2019-02-15|1439.62
#2019-02-18|1451.99
#2019-02-19|1452.83
#2019-02-20|1448.24
#2019-02-21|1452.70
#2019-02-22|1449.86
#2019-02-25|1446.17
#2019-02-26|1459.17
#2019-02-27|1460.40
#2019-02-28|1461.53
#2019-03-01|1459.69
#2019-03-04|1452.48
#2019-03-05|1457.01
#2019-03-06|1450.00
#2019-03-07|1450.02
#2019-03-08|1460.10
#2019-03-11|1463.87
#2019-03-12|1474.07
#2019-03-13|1485.31
#2019-03-14|1501.85
#2019-03-15|1509.48
#2019-03-18|1513.87
#2019-03-19|1521.14
#2019-03-20|1511.94
#2019-03-21|1516.57
#2019-03-22|1504.89
#2019-03-25|1504.23
#2019-03-26|1513.10
#2019-03-27|1509.34
#2019-03-28|1499.98
#2019-03-29|1500.17
#2019-04-01|1510.09
#2019-04-02|1508.80
#2019-04-03|1524.34
#2019-04-04|1516.52
#2019-04-05|1505.99
#2019-04-08|1495.66
#2019-04-09|1483.23
#2019-04-10|1503.20
#2019-04-11|1510.25
#2019-04-12|1507.94
#2019-04-15|1506.13
#2019-04-16|1508.84
#2019-04-17|1496.07
#2019-04-18|1491.19
#2019-04-19|1491.17
#2019-04-22|1490.87
#2019-04-23|1486.21
#2019-04-24|1507.33
#2019-04-25|1489.10
#2019-04-26|1486.30
#2019-04-29|1485.26
#2019-04-30|1485.02
#2019-05-01|1489.17
#2019-05-02|1491.50
#2019-05-03|1487.71
#2019-05-06|1484.55
#2019-05-07|1494.80
#2019-05-08|1486.58
#2019-05-09|1491.80
#2019-05-10|1499.62
#2019-05-13|1495.47
#2019-05-14|1493.56
#2019-05-15|1499.18
#2019-05-16|1505.06
#2019-05-17|1492.21
#2019-05-20|1490.14
#2019-05-21|1500.61
#2019-05-22|1480.65
#2019-05-23|1467.12
#2019-05-24|1487.70
#2019-05-27|1487.61
#2019-05-28|1474.56
#2019-05-29|1464.50
#2019-05-30|1459.77
#2019-05-31|1467.68
#2019-06-03|1474.24
#2019-06-04|1480.47
#2019-06-05|1498.79
#2019-06-06|1476.61
#2019-06-07|1478.74
#2019-06-10|1480.91
#2019-06-11|1485.37
#2019-06-12|1482.94
#2019-06-13|1488.25
#2019-06-14|1479.73
#2019-06-17|1480.89
#2019-06-18|1481.83
#2019-06-19|1471.83
#2019-06-20|1470.60
#2019-06-21|1470.70
#2019-06-24|1471.80
#2019-06-25|1473.22
#2019-06-26|1455.13
#2019-06-27|1442.54
#2019-06-28|1463.38
#2019-07-01|1467.58
#2019-07-02|1471.81
#2019-07-03|1497.23
#2019-07-04|1510.78
#2019-07-05|1489.82
#2019-07-08|1494.03
#2019-07-09|1500.84
#2019-07-10|1495.20
#2019-07-11|1492.93
#2019-07-12|1498.08
#2019-07-15|1498.96
#2019-07-16|1478.31
#2019-07-17|1485.54
#2019-07-18|1487.64
#2019-07-19|1490.21
#2019-07-22|1485.01
#2019-07-23|1481.53
#2019-07-24|1490.95
#2019-07-25|1490.22
#2019-07-26|1475.38
#2019-07-29|1483.13
#2019-07-30|1465.89
#2019-07-31|1449.41
#2019-08-01|1447.95
#2019-08-02|1452.78
#2019-08-05|1440.26
#2019-08-06|1436.20
#2019-08-07|1445.58
#2019-08-08|1450.48
#2019-08-09|1452.85
#2019-08-12|1452.63
#2019-08-13|1442.37
#2019-08-14|1431.33
#2019-08-15|1428.49
#2019-08-16|1442.36
#2019-08-19|1453.09
#2019-08-20|1438.54
#2019-08-21|1455.25
#2019-08-22|1453.93
#2019-08-23|1460.76
#2019-08-26|1457.89
#2019-08-27|1475.49
#2019-08-28|1465.64
#2019-08-29|1459.05
#2019-08-30|1476.97
#2019-09-02|1465.91
#2019-09-03|1461.17
#2019-09-04|1478.53
#2019-09-05|1471.25
#2019-09-06|1473.91
#2019-09-09|1459.91
#2019-09-10|1460.00
#2019-09-11|1471.13
#2019-09-12|1467.31
#2019-09-13|1481.55
#2019-09-16|1460.26
#2019-09-17|1483.18
#2019-09-18|1498.95
#2019-09-19|1506.14
#2019-09-20|1507.03
#2019-09-23|1499.41
#2019-09-24|1503.58
#2019-09-25|1499.90
#2019-09-26|1521.01
#2019-09-27|1521.58
#2019-09-30|1527.65
#2019-10-01|1519.57
#2019-10-02|1498.43
#2019-10-03|1507.27
#2019-10-04|1518.11
#2019-10-07|1528.83
#2019-10-08|1512.12
#2019-10-09|1524.32
#2019-10-10|1528.89
#2019-10-11|1567.41
#2019-10-14|1561.87
#2019-10-15|1591.84
#2019-10-16|1589.63
#2019-10-17|1610.50
#2019-10-18|1612.73
#2019-10-21|1609.97
#2019-10-22|1606.50
#2019-10-23|1607.48
#2019-10-24|1595.87
#2019-10-25|1588.49
#2019-10-28|1590.91
#2019-10-29|1595.20
#2019-10-30|1603.72
#2019-10-31|1608.93
#2019-11-01|1607.66
#2019-11-04|1614.38
#2019-11-05|1597.54
#2019-11-06|1600.56
#2019-11-07|1588.89
#2019-11-08|1579.17
#2019-11-11|1586.91
#2019-11-12|1584.40
#2019-11-13|1586.31
#2019-11-14|1595.28
#2019-11-15|1609.98
#2019-11-18|1634.70
#2019-11-19|1634.35
#2019-11-20|1621.07
#2019-11-21|1608.25
#2019-11-22|1601.36
#2019-11-25|1610.01
#2019-11-26|1627.53
#2019-11-27|1628.31
#2019-11-28|1633.45
#2019-11-29|1631.60
#2019-12-02|1616.76
#2019-12-03|1619.28
#2019-12-04|1627.84
#2019-12-05|1632.47
#2019-12-06|1646.53
#2019-12-09|1651.13
#2019-12-10|1653.32
#2019-12-11|1642.38
#2019-12-12|1633.85
#2019-12-13|1655.77
#2019-12-16|1672.65
#2019-12-17|1658.92
#2019-12-18|1657.39
#2019-12-19|1666.20
#2019-12-20|1670.63
#2019-12-23|1672.76
#2019-12-24|1677.78
#2019-12-25|1677.74
#2019-12-26|1679.53
#2019-12-27|1709.30
#2019-12-30|1706.97
#2019-12-31|1713.44
#2020-01-01|1713.44
#2020-01-02|1719.13
#2020-01-03|1718.05
#2020-01-06|1709.21
#2020-01-07|1707.68
#2020-01-08|1689.28
#2020-01-09|1684.12
#2020-01-10|1682.29
#2020-01-13|1691.84
#2020-01-14|1693.96
#2020-01-15|1699.16
#2020-01-16|1713.75
#2020-01-17|1715.96
#2020-01-20|1710.56
#2020-01-21|1713.39
#2020-01-22|1717.97
#2020-01-23|1714.29
#2020-01-24|1730.10
#2020-01-27|1699.70
#2020-01-28|1699.94
#2020-01-29|1714.82
#2020-01-30|1713.71
#2020-01-31|1719.35
#2020-02-03|1713.55
#2020-02-04|1721.39
#2020-02-05|1717.87
#2020-02-06|1718.26
#2020-02-07|1714.83
#2020-02-10|1721.88
#2020-02-11|1734.68
#2020-02-12|1732.23
#2020-02-13|1734.52
#2020-02-14|1762.76
#2020-02-17|1753.30
#2020-02-18|1754.53
#2020-02-19|1759.57
#2020-02-20|1747.73
#2020-02-21|1759.74
#2020-02-24|1725.13
#2020-02-25|1700.68
#2020-02-26|1687.27
#2020-02-27|1643.34
#2020-02-28|1578.65
#2020-03-02|1599.60
#2020-03-03|1648.53
#2020-03-04|1673.24
#2020-03-05|1665.96
#2020-03-06|1633.18
#2020-03-09|1558.03
#2020-03-10|1509.73
#2020-03-11|1491.02
#2020-03-12|1294.91
#2020-03-13|1277.70
#2020-03-16|1160.80
#2020-03-17|1103.46
#2020-03-18|1033.89
#2020-03-19|1052.78
#2020-03-20|1113.32
#2020-03-23|1063.40
#2020-03-24|1166.22
#2020-03-25|1189.32
#2020-03-26|1231.28
#2020-03-27|1206.69
#2020-03-30|1208.37
#2020-03-31|1233.97
#2020-04-01|1190.07
#2020-04-02|1183.11
#2020-04-03|1158.76
#2020-04-06|1190.01
#2020-04-07|1239.03
#2020-04-08|1255.74
#2020-04-09|1302.90
#2020-04-10|1302.90
#2020-04-13|1300.29
#2020-04-14|1278.57
#2020-04-15|1233.98
#2020-04-16|1218.65
#2020-04-17|1249.27
#2020-04-20|1236.35
#2020-04-21|1204.81
#2020-04-22|1211.29
#2020-04-23|1224.16
#2020-04-24|1217.79
#2020-04-27|1228.35
#2020-04-28|1244.72
#2020-04-29|1276.13
#2020-04-30|1280.33
#2020-05-01|1276.19
#2020-05-04|1222.93
#2020-05-05|1246.26
#2020-05-06|1228.57
#2020-05-07|1251.71
#2020-05-08|1275.04
#2020-05-11|1257.45
#2020-05-12|1234.99
#2020-05-13|1209.20
#2020-05-14|1180.21
#2020-05-15|1182.36
#2020-05-18|1227.31
#2020-05-19|1237.62
#2020-05-20|1234.02
#2020-05-21|1222.61
#2020-05-22|1224.86
#2020-05-25|1250.45
#2020-05-26|1279.52
#2020-05-27|1281.15
#2020-05-28|1317.00
#2020-05-29|1316.27
#2020-06-01|1334.75
#2020-06-02|1387.66
#2020-06-03|1427.35
#2020-06-04|1449.22
#2020-06-05|1476.20
#2020-06-08|1455.87
#2020-06-09|1423.58
#2020-06-10|1409.21
#2020-06-11|1365.68
#2020-06-12|1367.72
#2020-06-15|1374.51
#2020-06-16|1395.96
#2020-06-17|1400.83
#2020-06-18|1401.45
#2020-06-19|1379.48
#2020-06-22|1373.97
#2020-06-23|1380.88
#2020-06-24|1338.16
#2020-06-25|1330.33
#2020-06-26|1331.07
#2020-06-29|1328.44
#2020-06-30|1337.20
#2020-07-01|1354.40
#2020-07-02|1370.04
#2020-07-03|1368.66
#2020-07-06|1395.43
#2020-07-07|1370.36
#2020-07-08|1373.61
#2020-07-09|1354.27
#2020-07-10|1372.87
#2020-07-13|1378.25
#2020-07-14|1370.59
#2020-07-15|1376.62
#2020-07-16|1361.91
#2020-07-17|1356.12
#2020-07-20|1369.86
#2020-07-21|1389.11
#2020-07-22|1402.64
#2020-07-23|1385.52
#2020-07-24|1374.72
#2020-07-27|1369.23
#2020-07-28|1391.17
#2020-07-29|1421.23
#2020-07-30|1400.33
#2020-07-31|1415.10
#2020-08-03|1404.03
#2020-08-04|1419.83
#2020-08-05|1460.60
#2020-08-06|1447.44
#2020-08-07|1450.35
#2020-08-10|1452.42
#2020-08-11|1457.14
#2020-08-12|1461.17
#2020-08-13|1460.82
#2020-08-14|1450.83
#2020-08-17|1448.12
#2020-08-18|1435.28
#2020-08-19|1426.56
#2020-08-20|1455.73
#2020-08-21|1450.32
#2020-08-24|1453.41
#2020-08-25|1442.16
#2020-08-26|1465.41
#2020-08-27|1447.93
#2020-08-28|1463.20
#2020-08-31|1461.03
#2020-09-01|1464.25
#2020-09-02|1469.99
#2020-09-03|1467.52
#2020-09-04|1417.39
#2020-09-07|1445.31
#2020-09-08|1440.45
#2020-09-09|1461.59
#2020-09-10|1459.65
#2020-09-11|1447.27
#2020-09-14|1454.50
#2020-09-15|1459.96
#2020-09-16|1480.36
#2020-09-17|1474.21
#2020-09-18|1460.09
#2020-09-21|1398.44
#2020-09-22|1393.95
#2020-09-23|1376.66
#2020-09-24|1368.51
#2020-09-25|1363.47
#2020-09-28|1401.16
#2020-09-29|1390.98
#2020-09-30|1411.00
#2020-10-01|1421.05
#2020-10-02|1422.37
#2020-10-05|1442.49
#2020-10-06|1454.18
#2020-10-07|1430.67
#2020-10-08|1444.39
#2020-10-09|1455.89
#2020-10-12|1467.99
#2020-10-13|1448.23
#2020-10-14|1445.24
#2020-10-15|1433.16
#2020-10-16|1412.84
#2020-10-19|1432.52
#2020-10-20|1441.88
#2020-10-21|1425.84
#2020-10-22|1419.41
#2020-10-23|1421.02
#2020-10-26|1394.36
#2020-10-27|1380.41
#2020-10-28|1324.52
#2020-10-29|1327.58
#2020-10-30|1338.65
#2020-11-02|1346.99
#2020-11-03|1381.08
#2020-11-04|1413.95
#2020-11-05|1439.97
#2020-11-06|1443.44
#2020-11-09|1493.35
#2020-11-10|1517.02
#2020-11-11|1542.00
#2020-11-12|1532.34
#2020-11-13|1529.57
#2020-11-16|1554.97
#2020-11-17|1559.23
#2020-11-18|1573.02
#2020-11-19|1556.08
#2020-11-20|1553.10
#2020-11-23|1542.57
#2020-11-24|1555.39
#2020-11-25|1565.52
#2020-11-26|1567.30
#2020-11-27|1564.00
#2020-11-30|1559.21
#2020-12-01|1577.37
#2020-12-02|1575.16
#2020-12-03|1592.76
#2020-12-04|1601.08
#2020-12-07|1592.50
#2020-12-08|1591.64
#2020-12-09|1584.26
#2020-12-10|1588.07
#2020-12-11|1583.66
#2020-12-14|1589.99
#2020-12-15|1599.77
#2020-12-16|1626.07
#2020-12-17|1647.29
#2020-12-18|1617.01
#2020-12-21|1580.00
#2020-12-22|1591.73
#2020-12-23|1628.45
#2020-12-24|1635.89
#2020-12-25|1635.86
#2020-12-28|1641.74
#2020-12-29|1669.68
#2020-12-30|1670.12
#2020-12-31|1661.07
#2021-01-01|1661.07
#2021-01-04|1652.13
#2021-01-05|1660.43
#2021-01-06|1646.18
#2021-01-07|1633.44
#2021-01-08|1638.15
#2021-01-11|1607.71
#2021-01-12|1602.19
#2021-01-13|1618.07
#2021-01-14|1638.68
#2021-01-15|1614.52
#2021-01-18|1616.99
#2021-01-19|1617.71
#2021-01-20|1622.72
#2021-01-21|1602.38
#2021-01-22|1603.27
#2021-01-25|1588.13
#2021-01-26|1613.63
#2021-01-27|1615.11
#2021-01-28|1613.78
#2021-01-29|1608.53
#2021-02-01|1613.73
#2021-02-02|1620.19
#2021-02-03|1609.92
#2021-02-04|1600.86
#2021-02-05|1603.99
#2021-02-08|1595.50
#2021-02-09|1606.31
#2021-02-10|1609.19
#2021-02-11|1605.15
#2021-02-12|1598.74
#2021-02-15|1613.71
#2021-02-16|1601.87
#2021-02-17|1589.28
#2021-02-18|1579.11
#2021-02-19|1583.25
#2021-02-22|1591.48
#2021-02-23|1611.35
#2021-02-24|1605.89
#2021-02-25|1621.56
#2021-02-26|1588.27
#2021-03-01|1607.46
#2021-03-02|1603.50
#2021-03-03|1599.68
#2021-03-04|1608.74
#2021-03-05|1563.38
#2021-03-08|1580.18
#2021-03-09|1584.09
#2021-03-10|1595.44
#2021-03-11|1619.84
#2021-03-12|1611.68
#2021-03-15|1608.21
#2021-03-16|1635.73
#2021-03-17|1618.60
#2021-03-18|1609.24
#2021-03-19|1615.34
#2021-03-22|1604.63
#2021-03-23|1611.28
#2021-03-24|1609.84
#2021-03-25|1583.11
#2021-03-26|1600.73
#2021-03-29|1590.62
#2021-03-30|1598.49
#2021-03-31|1594.90
#2021-04-01|1620.24
#2021-04-02|1620.31
#2021-04-05|1626.59
#2021-04-06|1642.12
#2021-04-07|1663.44
#2021-04-08|1672.72
#2021-04-09|1663.64
#2021-04-12|1658.76
#2021-04-13|1676.14
#2021-04-14|1690.04
#2021-04-15|1698.65
#2021-04-16|1712.33
#2021-04-19|1726.11
#2021-04-20|1730.59
#2021-04-21|1706.80
#2021-04-22|1725.75
#2021-04-23|1712.67
#2021-04-26|1730.30
#2021-04-27|1731.71
#2021-04-28|1728.27
#2021-04-29|1728.80
#2021-04-30|1710.89
#2021-05-03|1730.77
#2021-05-04|1713.42
#2021-05-05|1706.92
#2021-05-06|1714.09
#2021-05-07|1739.61
#2021-05-10|1763.14
#2021-05-11|1725.44
#2021-05-12|1714.56
#2021-05-13|1705.67
#2021-05-14|1731.92
#2021-05-17|1731.61
#2021-05-18|1762.70
#2021-05-19|1746.42
#2021-05-20|1759.59
#2021-05-21|1753.04
#2021-05-24|1766.56
#2021-05-25|1774.22
#2021-05-26|1783.39
#2021-05-27|1799.13
#2021-05-28|1806.70
#2021-05-31|1809.28
#2021-06-01|1825.64
#2021-06-02|1833.08
#2021-06-03|1813.95
#2021-06-04|1831.96
#2021-06-07|1847.46
#2021-06-08|1865.56
#2021-06-09|1873.94
#2021-06-10|1868.04
#2021-06-11|1855.41
#2021-06-14|1868.68
#2021-06-15|1856.51
#2021-06-16|1850.58
#2021-06-17|1810.49
#2021-06-18|1787.08
#2021-06-21|1797.61
#2021-06-22|1811.06
#2021-06-23|1810.88
#2021-06-24|1809.04
#2021-06-25|1811.92
#2021-06-28|1788.37
#2021-06-29|1777.47
#2021-06-30|1763.24
#2021-07-01|1777.76
#2021-07-02|1796.39
#2021-07-05|1812.46
#2021-07-06|1820.75
#2021-07-07|1824.64
#2021-07-08|1818.51
#2021-07-09|1853.90
#2021-07-12|1884.59
#2021-07-13|1861.74
#2021-07-14|1841.09
#2021-07-15|1827.53
#2021-07-16|1841.15
#2021-07-19|1800.94
#2021-07-20|1805.68
#2021-07-21|1840.50
#2021-07-22|1846.75
#2021-07-23|1844.24
#2021-07-26|1849.07
#2021-07-27|1853.85
#2021-07-28|1863.84
#2021-07-29|1870.92
#2021-07-30|1869.57
#2021-08-02|1897.17
#2021-08-03|1887.84
#2021-08-04|1905.41
#2021-08-05|1923.90
#2021-08-06|1908.44
#2021-08-09|1894.59
#2021-08-10|1889.29
#2021-08-11|1904.75
#2021-08-12|1907.18
#2021-08-13|1933.48
#2021-08-16|1936.07
#2021-08-17|1908.48
#2021-08-18|1920.76
#2021-08-19|1896.18
#2021-08-20|1902.11
#2021-08-23|1898.25
#2021-08-24|1892.24
#2021-08-25|1880.19
#2021-08-26|1876.11
#2021-08-27|1909.18
#2021-08-30|1911.61
#2021-08-31|1904.52
#2021-09-01|1915.71
#2021-09-02|1907.74
#2021-09-03|1897.01
#2021-09-06|1885.06
#2021-09-07|1872.88
#2021-09-08|1828.82
#2021-09-09|1849.11
#2021-09-10|1832.37
#2021-09-13|1841.72
#2021-09-14|1842.76
#2021-09-15|1820.34
#2021-09-16|1824.18
#2021-09-17|1806.27
#2021-09-20|1775.11
#2021-09-21|1800.23
#2021-09-22|1806.10
#2021-09-23|1825.91
#2021-09-24|1796.48
#2021-09-27|1804.60
#2021-09-28|1745.05
#2021-09-29|1729.88
#2021-09-30|1718.21
#2021-10-01|1740.48
#2021-10-04|1730.36
#2021-10-05|1726.35
#2021-10-06|1698.67
#2021-10-07|1726.64
#2021-10-08|1722.86
#2021-10-11|1728.68
#2021-10-12|1740.15
#2021-10-13|1757.20
#2021-10-14|1778.02
#2021-10-15|1799.30
#2021-10-18|1795.17
#2021-10-19|1817.18
#2021-10-20|1807.35
#2021-10-21|1814.47
#2021-10-22|1827.12
#2021-10-25|1812.20
#2021-10-26|1817.31
#2021-10-27|1832.17
#2021-10-28|1844.87
#2021-10-29|1796.43
#2021-11-01|1792.67
#2021-11-02|1792.99
#2021-11-03|1804.12
#2021-11-04|1836.42
#2021-11-05|1836.79
#2021-11-08|1828.62
#2021-11-09|1836.96
#2021-11-10|1819.11
#2021-11-11|1808.89
#2021-11-12|1815.75
#2021-11-15|1822.23
#2021-11-16|1825.72
#2021-11-17|1809.03
#2021-11-18|1825.89
#2021-11-19|1828.94
#2021-11-22|1801.47
#2021-11-23|1772.16
#2021-11-24|1777.49
#2021-11-25|1801.09
#2021-11-26|1755.11
#2021-11-29|1751.77
#2021-11-30|1732.61
#2021-12-01|1757.43
#2021-12-02|1746.99
#2021-12-03|1728.81
#2021-12-06|1747.88
#2021-12-07|1759.71
#2021-12-08|1758.96
#2021-12-09|1752.61
#2021-12-10|1750.48
#2021-12-13|1732.14
#2021-12-14|1718.12
#2021-12-15|1723.31
#2021-12-16|1728.33
#2021-12-17|1735.73
#2021-12-20|1705.04
#2021-12-21|1717.31
#2021-12-22|1732.98
#2021-12-23|1742.83
#2021-12-24|1748.07
#2021-12-27|1757.42
#2021-12-28|1768.18
#2021-12-29|1780.23
#2021-12-30|1788.90
#2021-12-31|1793.64
#2022-01-03|1789.75
#2022-01-04|1796.68
#2022-01-05|1798.11
#2022-01-06|1776.36
#2022-01-07|1759.76
#2022-01-10|1735.66
#2022-01-11|1738.68
#2022-01-12|1764.22
#2022-01-13|1773.22
#2022-01-14|1758.64
#2022-01-17|1749.84
#2022-01-18|1725.25
#2022-01-19|1735.51
#2022-01-20|1746.16
#2022-01-21|1721.35
#2022-01-24|1671.07
#2022-01-25|1674.73
#2022-01-26|1710.78
#2022-01-27|1701.24
#2022-01-28|1692.21
#2022-01-31|1713.39
#2022-02-01|1720.29
#2022-02-02|1742.09
#2022-02-03|1739.16
#2022-02-04|1690.23
#2022-02-07|1682.57
#2022-02-08|1666.01
#2022-02-09|1699.80
#2022-02-10|1718.29
#2022-02-11|1693.87
#2022-02-14|1655.07
#2022-02-15|1680.02
#2022-02-16|1705.47
#2022-02-17|1691.18
#2022-02-18|1670.74
#2022-02-21|1644.37
#2022-02-22|1654.72
#2022-02-23|1643.97
#2022-02-24|1575.23
#2022-02-25|1657.70
#2022-02-28|1665.15
#2022-03-01|1617.51
#2022-03-02|1623.64
#2022-03-03|1596.12
#2022-03-04|1530.19
#2022-03-07|1493.35
#2022-03-08|1494.45
#2022-03-09|1584.88
#2022-03-10|1572.36
#2022-03-11|1591.46
#2022-03-14|1614.82
#2022-03-15|1597.81
#2022-03-16|1634.38
#2022-03-17|1666.61
#2022-03-18|1662.50
#2022-03-21|1638.17
#2022-03-22|1656.08
#2022-03-23|1608.47
#2022-03-24|1594.08
#2022-03-25|1615.64
#2022-03-28|1619.38
#2022-03-29|1666.36
#2022-03-30|1668.64
#2022-03-31|1648.64
#2022-04-01|1648.11
#2022-04-04|1649.00
#2022-04-05|1651.92
#2022-04-06|1615.49
#2022-04-07|1606.57
#2022-04-08|1611.00
#2022-04-11|1618.44
#2022-04-12|1590.69
#2022-04-13|1578.81
#2022-04-14|1586.64
#2022-04-15|1586.79
#2022-04-18|1585.81
#2022-04-19|1555.81
#2022-04-20|1571.57
#2022-04-21|1580.50
#2022-04-22|1542.11
#2022-04-25|1514.72
#2022-04-26|1499.93
#2022-04-27|1487.17
#2022-04-28|1486.88
#2022-04-29|1477.47
#2022-05-02|1456.92
#2022-05-03|1437.32
#2022-05-04|1409.13
#2022-05-05|1414.93
#2022-05-06|1375.68
#2022-05-09|1321.74
#2022-05-10|1332.98
#2022-05-11|1373.56
#2022-05-12|1343.24
#2022-05-13|1362.22
#2022-05-16|1379.40
#2022-05-17|1403.43
#2022-05-18|1401.87
#2022-05-19|1396.51
#2022-05-20|1408.22
#2022-05-23|1437.92
#2022-05-24|1420.25
#2022-05-25|1412.19
#2022-05-26|1423.25
#2022-05-27|1448.10
#2022-05-30|1458.82
#2022-05-31|1439.58
#2022-06-01|1406.85
#2022-06-02|1408.03
#2022-06-03|1409.78
#2022-06-06|1421.69
#2022-06-07|1415.35
#2022-06-08|1405.59
#2022-06-09|1361.46
#2022-06-10|1315.56
#2022-06-13|1248.23
#2022-06-14|1232.89
#2022-06-15|1244.17
#2022-06-16|1218.57
#2022-06-17|1238.67
#2022-06-20|1253.34
#2022-06-21|1252.12
#2022-06-22|1258.33
#2022-06-23|1229.60
#2022-06-24|1256.58
#2022-06-27|1272.34
#2022-06-28|1271.94
#2022-06-29|1228.03
#2022-06-30|1189.96
#2022-07-01|1180.99
#2022-07-04|1159.82
#2022-07-05|1147.37
#2022-07-06|1172.66
#2022-07-07|1191.83
#2022-07-08|1189.61
#2022-07-11|1170.41
#2022-07-12|1177.55
#2022-07-13|1182.87
#2022-07-14|1146.42
#2022-07-15|1182.22
#2022-07-18|1211.73
#2022-07-19|1234.37
#2022-07-20|1233.71
#2022-07-21|1235.85
#2022-07-22|1286.28
#2022-07-25|1270.19
#2022-07-26|1248.45
#2022-07-27|1238.26
#2022-07-28|1273.37
#2022-07-29|1302.07
#2022-08-01|1297.62
#2022-08-02|1277.66
#2022-08-03|1281.53
#2022-08-04|1276.98
#2022-08-05|1255.43
#2022-08-08|1282.95
#2022-08-09|1268.51
#2022-08-10|1326.76
#2022-08-11|1318.39
#2022-08-12|1323.43
#2022-08-15|1314.78
#2022-08-16|1300.62
#2022-08-17|1263.01
#2022-08-18|1267.82
#2022-08-19|1222.88
#2022-08-22|1199.31
#2022-08-23|1189.78
#2022-08-24|1187.60
#2022-08-25|1185.01
#2022-08-26|1162.76
#2022-08-29|1154.83
#2022-08-30|1149.60
#2022-08-31|1150.37
#2022-09-01|1103.08
#2022-09-02|1134.92
#2022-09-05|1110.43
#2022-09-06|1118.58
#2022-09-07|1117.08
#2022-09-08|1109.35
#2022-09-09|1135.06
#2022-09-12|1172.89
#2022-09-13|1118.61
#2022-09-14|1095.88
#2022-09-15|1084.37
#2022-09-16|1090.77
#2022-09-19|1075.80
#2022-09-20|1032.36
#2022-09-21|1029.58
#2022-09-22| 982.30
#2022-09-23| 938.53
#2022-09-26| 905.09
#2022-09-27| 868.10
#2022-09-28| 896.29
#2022-09-29| 888.37
#2022-09-30| 935.74
#2022-10-03| 948.14
#2022-10-04| 963.66
#2022-10-05| 915.77
#2022-10-06| 921.81
#2022-10-07| 895.92
#2022-10-10| 875.98
#2022-10-11| 874.90
#2022-10-12| 853.46
#2022-10-13| 859.68
#2022-10-14| 891.95
#2022-10-17| 932.70
#2022-10-18| 929.66
#2022-10-19| 900.56
#2022-10-20| 921.05
#2022-10-21| 900.88
#2022-10-24| 922.33
#2022-10-25| 975.20
#2022-10-26| 982.95
#2022-10-27|1000.70
#2022-10-28| 978.61
#2022-10-31| 978.12
#2022-11-01| 998.48
#2022-11-02| 987.52
#2022-11-03| 949.25
#2022-11-04| 982.05
#2022-11-07|1002.74
#2022-11-08|1015.05
#2022-11-09|1014.02
#2022-11-10|1089.92
#2022-11-11|1114.18
#2022-11-14|1101.08
#2022-11-15|1106.70
#2022-11-16|1083.05
#2022-11-17|1066.87
#2022-11-18|1086.71
#2022-11-21|1073.24
#2022-11-22|1073.80
#2022-11-23|1081.17
#2022-11-24|1111.83
#2022-11-25|1101.08
#2022-11-28|1086.03
#2022-11-29|1072.35
#2022-11-30|1051.53
#2022-12-01|1083.87
#2022-12-02|1095.34
#2022-12-05|1104.22
#2022-12-06|1094.80
#2022-12-07|1085.09
#2022-12-08|1088.77
#2022-12-09|1099.26
#2022-12-12|1084.16
#2022-12-13|1125.82
#2022-12-14|1139.51
#2022-12-15|1110.86
#2022-12-16|1059.66
#2022-12-19|1053.33
#2022-12-20|1038.31
#2022-12-21|1065.18
#2022-12-22|1055.52
#2022-12-23|1063.98
#2022-12-26|1064.00
#2022-12-27|1063.57
#2022-12-28|1063.78
#2022-12-29|1082.67
#2022-12-30|1069.87
#2023-01-02|1088.93
#2023-01-03|1098.29
#2023-01-04|1127.03
#2023-01-05|1102.03
#2023-01-06|1118.22
#2023-01-09|1150.96
#2023-01-10|1138.82
#2023-01-11|1174.20
#2023-01-12|1198.89
#2023-01-13|1199.80
#2023-01-16|1223.54
#2023-01-17|1218.80
#2023-01-18|1208.77
#2023-01-19|1182.65
#2023-01-20|1189.86
#2023-01-23|1209.30
#2023-01-24|1206.60
#2023-01-25|1206.22
#2023-01-26|1201.35
#2023-01-27|1213.54
#2023-01-30|1204.00
#2023-01-31|1188.35
#2023-02-01|1199.77
#2023-02-02|1277.14
#2023-02-03|1240.59
#2023-02-06|1203.10
#2023-02-07|1187.03
#2023-02-08|1199.51
#2023-02-09|1206.47
#2023-02-10|1185.64
#2023-02-13|1194.07
#2023-02-14|1194.69
#2023-02-15|1177.64
#2023-02-16|1171.79
#2023-02-17|1172.97
#2023-02-20|1174.67
#2023-02-21|1156.95
#2023-02-22|1139.46
#2023-02-23|1145.98
#2023-02-24|1120.96
#2023-02-27|1143.89
#2023-02-28|1147.05
#2023-03-01|1117.58
#2023-03-02|1116.58
#2023-03-03|1125.39
#2023-03-06|1150.88
#2023-03-07|1116.02
#2023-03-08|1101.45
#2023-03-09|1070.28
#2023-03-10|1067.16
#2023-03-13|1069.56
#2023-03-14|1087.84
#2023-03-15|1060.20
#2023-03-16|1053.10
#2023-03-17|1036.70
#2023-03-20|1054.08
#2023-03-21|1050.91
#2023-03-22|1016.65
#2023-03-23|1027.46
#2023-03-24| 990.99
#2023-03-27| 996.54
#2023-03-28| 977.53
#2023-03-29|1000.14
#2023-03-30|1042.67
#2023-03-31|1043.67
#2023-04-03|1044.87
#2023-04-04|1057.30
#2023-04-05|1030.32
#2023-04-06|1057.66
#2023-04-07|1057.86
#2023-04-10|1050.09
#2023-04-11|1064.74
#2023-04-12|1083.34
#2023-04-13|1088.75
#2023-04-14|1102.88
#2023-04-17|1100.74
#2023-04-18|1097.99
#2023-04-19|1087.01
#2023-04-20|1085.07
#2023-04-21|1087.54
#2023-04-24|1088.87
#2023-04-25|1074.59
#2023-04-26|1084.84
#2023-04-27|1092.30
#2023-04-28|1114.46
#2023-05-01|1108.91
#2023-05-02|1079.31
#2023-05-03|1085.82
#2023-05-04|1081.35
#2023-05-05|1092.22
#2023-05-08|1086.43
#2023-05-09|1053.51
#2023-05-10|1057.38
#2023-05-11|1054.05
#2023-05-12|1033.47
#2023-05-15|1053.25
#2023-05-16|1049.68
#2023-05-17|1035.80
#2023-05-18|1019.46
#2023-05-19|1027.46
#2023-05-22|1032.19
#2023-05-23|1047.60
#2023-05-24|1017.69
#2023-05-25|1000.27
#2023-05-26| 996.44
#2023-05-29| 995.09
#2023-05-30| 998.26
#2023-05-31| 992.14
#2023-06-01|1001.93
#2023-06-02|1039.39
#2023-06-05|1035.86
#2023-06-06|1041.11
#2023-06-07|1046.13
#2023-06-08|1044.41
#2023-06-09|1051.88
#2023-06-12|1039.48
#2023-06-13|1031.41
#2023-06-14|1044.15
#2023-06-15|1041.24
#2023-06-16|1048.17
#2023-06-19|1028.20
#2023-06-20|1017.59
#2023-06-21|1008.08
#2023-06-22| 997.65
#2023-06-23| 977.18
#2023-06-26| 979.17
#2023-06-27| 986.78
#2023-06-28| 999.28
#2023-06-29| 987.16
#2023-06-30|1004.17
#2023-07-03|1018.60
#2023-07-04|1046.41
#2023-07-05|1041.73
#2023-07-06|1002.29
#2023-07-07|1015.20
#2023-07-10|1010.41
#2023-07-11|1038.88
#2023-07-12|1082.24
#2023-07-13|1093.62
#2023-07-14|1091.64
#2023-07-17|1077.08
#2023-07-18|1091.94
#2023-07-19|1131.46
#2023-07-20|1122.67
#2023-07-21|1119.68
#2023-07-24|1112.63
#2023-07-25|1111.95
#2023-07-26|1121.70
#2023-07-27|1111.96
#2023-07-28|1105.37
#2023-07-31|1107.72
#2023-08-01|1089.78
#2023-08-02|1071.04
#2023-08-03|1074.87
#2023-08-04|1088.37
#2023-08-07|1080.07
#2023-08-08|1073.27
#2023-08-09|1086.28
#2023-08-10|1105.85
#2023-08-11|1079.80
#2023-08-14|1069.97
#2023-08-15|1063.87
#2023-08-16|1059.74
#2023-08-17|1045.38
#2023-08-18|1025.47
#2023-08-21|1006.95
#2023-08-22|1022.52
#2023-08-23|1042.42
#2023-08-24|1040.89
#2023-08-25|1031.30
#2023-08-28|1041.69
#2023-08-29|1057.79
#2023-08-30|1072.26
#2023-08-31|1082.05
#2023-09-01|1063.95
#2023-09-04|1061.26
#2023-09-05|1051.10
#2023-09-06|1057.80
#2023-09-07|1051.31
#2023-09-08|1051.31
#2023-09-11|1066.66
#2023-09-12|1051.57
#2023-09-13|1058.50
#2023-09-14|1080.63
#2023-09-15|1062.55
#2023-09-18|1038.48
#2023-09-19|1048.92
#2023-09-20|1072.84
#2023-09-21|1056.02
#2023-09-22|1048.53
#2023-09-25|1038.23
#2023-09-26|1017.50
#2023-09-27| 992.35
#2023-09-28| 992.05
#2023-09-29|1021.47
#2023-10-02|1005.27
#2023-10-03| 979.55
#2023-10-04| 980.19
#2023-10-05| 992.12
#2023-10-06|1000.86
#2023-10-09|1001.45
#2023-10-10|1024.67
#2023-10-11|1038.99
#2023-10-12|1021.85
#2023-10-13|1000.20
#2023-10-16|1008.02
#2023-10-17|1007.67
#2023-10-18| 982.64
#2023-10-19| 957.94
#2023-10-20| 959.61
#2023-10-23| 957.03
#2023-10-24| 963.63
#2023-10-25| 943.39
#2023-10-26| 944.14
#2023-10-27| 954.56
#2023-10-30| 960.19
#2023-10-31| 980.87
#2023-11-01| 985.93
#2023-11-02|1045.00
#2023-11-03|1087.18
#2023-11-06|1057.13
#2023-11-07|1056.63
#2023-11-08|1051.80
#2023-11-09|1070.73
#2023-11-10|1053.37
#2023-11-13|1052.70
#2023-11-14|1141.59
#2023-11-15|1130.45
#2023-11-16|1117.33
#2023-11-17|1135.97
#2023-11-20|1149.61
#2023-11-21|1122.78
#2023-11-22|1131.06
#2023-11-23|1137.65
#2023-11-24|1140.90
#2023-11-27|1151.38
#2023-11-28|1148.93
#2023-11-29|1164.97
#2023-11-30|1149.95
#2023-12-01|1169.80
#2023-12-04|1167.87
#2023-12-05|1186.08
#2023-12-06|1196.74
#2023-12-07|1191.73
#2023-12-08|1179.96
#2023-12-11|1186.25
#2023-12-12|1179.60
#2023-12-13|1185.28
#2023-12-14|1273.55
#2023-12-15|1253.99
#2023-12-18|1251.71
#2023-12-19|1267.16
#2023-12-20|1279.32
#2023-12-21|1271.25
#2023-12-22|1283.45
#2023-12-25|1283.24
#2023-12-26|1283.09
#2023-12-27|1303.88
#2023-12-28|1302.52
#2023-12-29|1286.69
#2024-01-01|1286.69
#2024-01-02|1262.94
#2024-01-03|1239.49
#2024-01-04|1249.94
#2024-01-05|1244.36
#2024-01-08|1250.33
#2024-01-09|1235.48
#2024-01-10|1245.63
#2024-01-11|1226.59
#2024-01-12|1247.20
#2024-01-15|1235.76
#2024-01-16|1216.27
#2024-01-17|1180.95
#2024-01-18|1181.12
#2024-01-19|1181.12
#2024-01-22|1195.82
#2024-01-23|1174.62
#2024-01-24|1204.17
#2024-01-25|1202.11
#2024-01-26|1212.27
#2024-01-29|1216.26
#2024-01-30|1217.75
#2024-01-31|1233.27
#2024-02-01|1206.70
#2024-02-02|1195.24
#2024-02-05|1175.32
#2024-02-06|1180.42
#2024-02-07|1174.75
#2024-02-08|1170.91
#2024-02-09|1158.47
#2024-02-12|1174.39
#2024-02-13|1141.88
#2024-02-14|1140.63
#2024-02-15|1166.89
#2024-02-16|1167.40
#2024-02-19|1168.82
#2024-02-20|1168.52
#2024-02-21|1158.36
#2024-02-22|1166.44
#2024-02-23|1164.94
#2024-02-26|1156.51
#2024-02-27|1157.19
#2024-02-28|1135.92
#2024-02-29|1137.50
#2024-03-01|1158.97
#2024-03-04|1151.79
#2024-03-05|1151.77
#2024-03-06|1158.18
#2024-03-07|1176.32
#2024-03-08|1203.62
#2024-03-11|1207.48
#2024-03-12|1192.14
#2024-03-13|1196.13
#2024-03-14|1184.12
#2024-03-15|1163.92
#2024-03-18|1168.67
#2024-03-19|1174.41
#2024-03-20|1182.12
#2024-03-21|1205.66
#2024-03-22|1209.28
#2024-03-25|1213.08
#2024-03-26|1215.31
#2024-03-27|1219.24
#2024-03-28|1225.47
#2024-03-29|1225.73
#2024-04-01|1217.97
#2024-04-02|1194.83
#2024-04-03|1195.73
#2024-04-04|1205.43
#2024-04-05|1185.70
#2024-04-08|1201.32
#2024-04-09|1195.16
#2024-04-10|1165.83
#2024-04-11|1162.24
#2024-04-12|1154.99
#2024-04-15|1154.34
#2024-04-16|1137.63
#2024-04-17|1134.26
#2024-04-18|1150.35
#2024-04-19|1156.50
#2024-04-22|1164.40
#2024-04-23|1182.80
#2024-04-24|1160.32
#2024-04-25|1155.26
#2024-04-26|1172.85
#2024-04-29|1190.37
#2024-04-30|1190.06
#2024-05-01|1189.90
#2024-05-02|1206.53
#2024-05-03|1228.11
#2024-05-06|1230.60
#2024-05-07|1248.82
#2024-05-08|1239.32
#2024-05-09|1242.19
#2024-05-10|1235.54
#2024-05-13|1240.60
#2024-05-14|1247.86
#2024-05-15|1292.24
#2024-05-16|1294.51
#2024-05-17|1284.72
#2024-05-20|1278.15
#2024-05-21|1272.47
#2024-05-22|1279.24
#2024-05-23|1253.21
#2024-05-24|1253.12
#2024-05-27|1258.70
#2024-05-28|1267.14
#2024-05-29|1237.52
#2024-05-30|1264.27
#2024-05-31|1271.26
#2024-06-03|1293.01
#2024-06-04|1296.59
#2024-06-05|1295.06
#2024-06-06|1289.33
#2024-06-07|1246.63
#2024-06-10|1240.05
#2024-06-11|1214.71
#2024-06-12|1258.90
#2024-06-13|1232.85
#2024-06-14|1215.00
#2024-06-17|1207.83
#2024-06-18|1222.11
#2024-06-19|1209.09
#2024-06-20|1225.47
#2024-06-21|1211.61
#2024-06-24|1229.31
#2024-06-25|1213.98
#2024-06-26|1198.72
#2024-06-27|1209.54
#2024-06-28|1215.14
#2024-07-01|1216.25
#2024-07-02|1218.36
#2024-07-03|1248.07
#2024-07-04|1250.94
#2024-07-05|1264.92
#2024-07-08|1256.83
#2024-07-09|1256.75
#2024-07-10|1282.34
#2024-07-11|1313.36
#2024-07-12|1317.75
#2024-07-15|1310.28
#2024-07-16|1301.54
#2024-07-17|1302.36
#2024-07-18|1301.53
#2024-07-19|1284.88
#2024-07-22|1288.28
#2024-07-23|1274.46
#2024-07-24|1267.91
#2024-07-25|1263.12
#2024-07-26|1264.87
#2024-07-29|1271.34
#2024-07-30|1276.78
#2024-07-31|1277.94
#2024-08-01|1284.47
#2024-08-02|1299.08
#2024-08-05|1263.64
#2024-08-06|1255.45
#2024-08-07|1277.13
#2024-08-08|1265.97
#2024-08-09|1289.02
#2024-08-12|1280.46
#2024-08-13|1291.49
#2024-08-14|1309.34
#2024-08-15|1303.87
#2024-08-16|1299.63
#2024-08-19|1322.36
#2024-08-20|1326.47
#2024-08-21|1329.57
#2024-08-22|1340.32
#2024-08-23|1365.31
#2024-08-26|1379.04
#2024-08-27|1368.93
#2024-08-28|1365.74
#2024-08-29|1334.63
#2024-08-30|1352.28
#2024-09-02|1370.34
#2024-09-03|1349.85
#2024-09-04|1368.77
#2024-09-05|1384.91
#2024-09-06|1397.23
#2024-09-09|1383.75
#2024-09-10|1405.50
#2024-09-11|1392.58
#2024-09-12|1404.95
#2024-09-13|1430.35
#2024-09-16|1428.81
#2024-09-17|1416.19
#2024-09-18|1407.39
#2024-09-19|1418.75
#2024-09-20|1411.52
#2024-09-23|1426.73
#2024-09-24|1420.29
#2024-09-25|1417.72
#2024-09-26|1432.71
#2024-09-27|1444.75
#2024-09-30|1429.62
#2024-10-01|1433.47
#2024-10-02|1416.99
#2024-10-03|1395.87
#2024-10-04|1388.66
#2024-10-07|1369.66
#2024-10-08|1365.91
#2024-10-09|1370.69
#2024-10-10|1354.99
#2024-10-11|1375.90
#2024-10-14|1368.89
#2024-10-15|1376.98
#2024-10-16|1383.30
#2024-10-17|1368.88
#2024-10-18|1362.61
#2024-10-21|1334.18
#2024-10-22|1318.00
#2024-10-23|1313.78
#2024-10-24|1317.29
#2024-10-25|1316.90
#2024-10-28|1324.84
#2024-10-29|1310.95
#2024-10-30|1306.33
#2024-10-31|1277.24
#2024-11-01|1281.42
#2024-11-04|1278.47
#2024-11-05|1275.86
#2024-11-06|1235.25
#2024-11-07|1259.53
#2024-11-08|1268.25
#2024-11-11|1259.36
#2024-11-12|1234.43
#2024-11-13|1215.87
#2024-11-14|1230.73
#2024-11-15|1225.83
#2024-11-18|1209.89
#2024-11-19|1218.92
#2024-11-20|1203.02
#2024-11-21|1199.78
#2024-11-22|1223.38
#2024-11-25|1237.24
#2024-11-26|1227.30
#2024-11-27|1260.26
#2024-11-28|1259.78
#2024-11-29|1262.45
#2024-12-02|1240.51
#2024-12-03|1244.88
#2024-12-04|1260.33
#2024-12-05|1251.11
#2024-12-06|1258.96
#2024-12-09|1240.36
#2024-12-10|1232.11
#2024-12-11|1229.90
#2024-12-12|1228.12
#2024-12-13|1214.83
#2024-12-16|1201.53
#2024-12-17|1198.39
#2024-12-18|1198.45
#2024-12-19|1160.30
#2024-12-20|1177.49
#2024-12-23|1174.58
#2024-12-24|1179.24
#2024-12-25|1179.40
#2024-12-26|1180.08
#2024-12-27|1186.99
#2024-12-30|1179.46
#2024-12-31|1182.62
#2025-01-01|1182.62
#2025-01-02|1177.14
#2025-01-03|1174.00
#2025-01-06|1179.30
#2025-01-07|1166.06
#2025-01-08|1138.81
#2025-01-09|1141.89
#2025-01-10|1123.59
#2025-01-13|1104.47
#2025-01-14|1121.90
#2025-01-15|1161.41
#2025-01-16|1163.68
#2025-01-17|1173.89
#2025-01-20|1176.04
#2025-01-21|1177.58
#2025-01-22|1168.69
#2025-01-23|1178.81
#2025-01-24|1183.13
#2025-01-27|1196.85
#2025-01-28|1203.60
#2025-01-29|1195.51
#2025-01-30|1219.38
#2025-01-31|1219.83
#2025-02-03|1200.29
#2025-02-04|1206.77
#2025-02-05|1236.44
#2025-02-06|1231.82
#2025-02-07|1217.06
#2025-02-10|1227.39
#2025-02-11|1221.05
#2025-02-12|1214.31
#2025-02-13|1236.12
#2025-02-14|1243.70
#2025-02-17|1232.64
#2025-02-18|1229.27
#2025-02-19|1209.79
#2025-02-20|1218.88
#2025-02-21|1220.23
#2025-02-24|1227.93
#2025-02-25|1234.58
#2025-02-26|1235.06
#2025-02-27|1224.71
#2025-02-28|1221.51
#2025-03-03|1221.12
#2025-03-04|1223.69
#2025-03-05|1212.49
#2025-03-06|1187.18
#2025-03-07|1206.68
#2025-03-10|1204.13
#2025-03-11|1205.49
#2025-03-12|1210.89
#2025-03-13|1199.17
#2025-03-14|1214.47
#2025-03-17|1230.53
#2025-03-18|1223.02
#2025-03-19|1213.14
#2025-03-20|1220.11
#2025-03-21|1215.68
#2025-03-24|1198.80
#2025-03-25|1205.52
#2025-03-26|1206.33
#2025-03-27|1209.63
#2025-03-28|1229.83
#2025-03-31|1219.51
#2025-04-01|1231.37
#2025-04-02|1226.47
#2025-04-03|1252.80
#2025-04-04|1214.67
#2025-04-07|1154.27
#2025-04-08|1173.76
#2025-04-09|1140.16
#2025-04-10|1199.83
#2025-04-11|1239.79
#2025-04-14|1269.15
#2025-04-15|1302.16
#2025-04-16|1312.26
#2025-04-17|1322.86
#2025-04-18|1322.79
#2025-04-21|1339.18
#2025-04-22|1347.62
#2025-04-23|1325.62
#2025-04-24|1336.42
#2025-04-25|1332.71
#2025-04-28|1335.69
#2025-04-29|1339.17
#2025-04-30|1356.79
#2025-05-01|1351.48
#2025-05-02|1368.47
#2025-05-05|1374.41
#2025-05-06|1374.64
#2025-05-07|1377.00
#2025-05-08|1352.73
#2025-05-09|1358.57
#2025-05-12|1328.79
#2025-05-13|1321.34
#2025-05-14|1326.34
#2025-05-15|1341.74
#2025-05-16|1354.95
#2025-05-19|1369.21
#2025-05-20|1377.97
#2025-05-21|1379.11
#2025-05-22|1355.92
#2025-05-23|1368.78
#2025-05-26|1383.50
#2025-05-27|1383.85
#2025-05-28|1387.49
#2025-05-29|1404.12
#2025-05-30|1407.00
#2025-06-02|1412.71
#2025-06-03|1403.35
#2025-06-04|1406.78
#2025-06-05|1407.06
#2025-06-06|1401.77
#2025-06-09|1415.86
#2025-06-10|1427.69
#2025-06-11|1425.38
#2025-06-12|1422.44
#2025-06-13|1403.44
#2025-06-16|1422.72
#2025-06-17|1423.22
#2025-06-18|1432.80
#2025-06-19|1419.32
#2025-06-20|1430.24
#2025-06-23|1437.20
#2025-06-24|1450.92
#2025-06-25|1439.27
#2025-06-26|1457.31
#2025-06-27|1463.61
#2025-06-30|1463.73
#2025-07-01|1478.75
#2025-07-02|1440.09
#2025-07-03|1447.56
#2025-07-04|1441.13
#2025-07-07|1431.20
#2025-07-08|1411.79
#2025-07-09|1422.60
#2025-07-10|1415.27
#2025-07-11|1408.73
#2025-07-14|1410.38
#2025-07-15|1398.48
#2025-07-16|1387.20
#2025-07-17|1389.63
#2025-07-18|1405.04
#2025-07-21|1430.09
#2025-07-22|1436.93
#2025-07-23|1426.02
#2025-07-24|1428.69
#2025-07-25|1412.37
#2025-07-28|1406.78
#2025-07-29|1385.41
#2025-07-30|1382.65
#2025-07-31|1378.51
#2025-08-01|1376.98
#2025-08-04|1396.76
#2025-08-05|1400.39
#2025-08-06|1421.94
#2025-08-07|1423.32
#2025-08-08|1428.52
#2025-08-11|1418.94
#2025-08-12|1412.37
#2025-08-13|1421.45
#2025-08-14|1420.51
#2025-08-15|1417.94
#2025-08-18|1408.69
#2025-08-19|1408.73
#2025-08-20|1419.78
#2025-08-21|1409.77
#2025-08-22|1436.80
#2025-08-25|1424.57
#2025-08-26|1412.36
#2025-08-27|1404.82
#2025-08-28|1399.07
#2025-08-29|1393.74
#2025-09-01|1395.05
#2025-09-02|1340.95
#2025-09-03|1351.96
#2025-09-04|1353.07
#2025-09-05|1385.83
#2025-09-08|1387.09
#2025-09-09|1385.70
#2025-09-10|1380.56
#2025-09-11|1382.48
#2025-09-12|1383.83
#2025-09-15|1398.14
#2025-09-16|1389.64
#2025-09-17|1396.52
#2025-09-18|1387.45
#2025-09-19|1382.02
#2025-09-22|1374.53
#2025-09-23|1384.30
#2025-09-24|1377.82
#2025-09-25|1353.29
#2025-09-26|1365.37
#2025-09-29|1380.24
#2025-09-30|1393.75
#2025-10-01|1395.91
#2025-10-02|1383.59
#2025-10-03|1393.62
#2025-10-06|1385.56
#2025-10-07|1374.37
#2025-10-08|1362.10
#2025-10-09|1357.63
#2025-10-10|1361.69
#2025-10-13|1383.00
#2025-10-14|1394.69
#2025-10-15|1401.98
#2025-10-16|1420.16
#2025-10-17|1406.19
#2025-10-20|1412.83
#2025-10-21|1424.19
#2025-10-22|1440.44
#2025-10-23|1439.85
#2025-10-24|1436.33
#2025-10-27|1429.81
#2025-10-28|1418.63
#2025-10-29|1411.79
#2025-10-30|1394.18
#2025-10-31|1379.58
#2025-11-03|1371.05
#2025-11-04|1371.19
#2025-11-05|1366.53
#2025-11-06|1378.65
#2025-11-07|1379.02
#2025-11-10|1373.00
#2025-11-11|1390.36
#2025-11-12|1391.54
#2025-11-13|1398.85
#2025-11-14|1373.67
#2025-11-17|1373.09
#2025-11-18|1361.96
#2025-11-19|1353.54
#2025-11-20|1343.72
#2025-11-21|1345.17
#2025-11-24|1348.95
#2025-11-25|1357.10
#2025-11-26|1375.19
#2025-11-27|1386.85
#2025-11-28|1388.84
#2025-12-01|1377.14
#2025-12-02|1373.85
#2025-12-03|1374.24
#2025-12-04|1377.42
#2025-12-05|1369.90
#2025-12-08|1343.68
#2025-12-09|1338.53
#2025-12-10|1338.21
#2025-12-11|1351.74
#2025-12-12|1349.80
#2025-12-15|1350.81
#2025-12-16|1356.72
#2025-12-17|1363.59
#2025-12-18|1372.92
#2025-12-19|1366.64
#2025-12-22|1377.28
#2025-12-23|1379.63
#2025-12-24|1382.30
#2025-12-25|1382.33
#2025-12-26|1382.60
#2025-12-29|1394.61
#2025-12-30|1401.29
#2025-12-31|1399.09
#2026-01-01|1399.09
#2026-01-02|1388.69
#2026-01-05|1390.44
#2026-01-06|1392.13
#2026-01-07|1432.32
#2026-01-08|1431.52
#2026-01-09|1426.87
#2026-01-12|1427.03
#2026-01-13|1413.67
#2026-01-14|1409.99
#2026-01-15|1427.77
#2026-01-16|1427.34
#2026-01-19|1420.82
#2026-01-20|1404.29
#2026-01-21|1396.42
#2026-01-22|1416.54
#2026-01-23|1421.73
#2026-01-26|1445.16
#2026-01-27|1450.34
#2026-01-28|1469.45
#2026-01-29|1474.83
#2026-01-30|1465.35
#2026-02-02|1448.87
#2026-02-03|1453.54
#2026-02-04|1464.91
#2026-02-05|1453.07
#2026-02-06|1463.50
#2026-02-09|1472.97
#2026-02-10|1487.81
#2026-02-11|1488.81
#2026-02-12|1493.85
#2026-02-13|1487.14
#2026-02-16|1486.74
#2026-02-17|1507.39
#2026-02-18|1494.62
#2026-02-19|1494.18
#2026-02-20|1512.06
#2026-02-23|1511.74
#2026-02-24|1512.36
#2026-02-25|1521.01
#2026-02-26|1534.91
#2026-02-27|1550.58
#2026-03-02|1506.32
#2026-03-03|1447.30
#2026-03-04|1465.47
#2026-03-05|1443.61
#2026-03-06|1436.81
#2026-03-09|1398.69
#2026-03-10|1431.08
#2026-03-11|1392.53
#2026-03-12|1377.99
#2026-03-13|1358.76
#2026-03-16|1383.79
#2026-03-17|1398.74
#2026-03-18|1391.54
#2026-03-19|1340.13
#2026-03-20|1314.02
#2026-03-23|1302.65
#2026-03-24|1299.95
#2026-03-25|1310.95
#2026-03-26|1295.07
#2026-03-27|1279.27
#2026-03-30|1296.38
#2026-03-31|1303.43
#2026-04-01|1353.67
#2026-04-02|1349.10