Table Data - Nasdaq Europe Consumer Discretionary Index

Title Nasdaq Europe Consumer Discretionary Index
Series ID NASDAQNQEU40
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2020-09-21 to 2026-04-02
Last Updated 2026-04-02 10:54 PM CDT
Notes For more information about this series, see: NQEU40
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2020-09-21 950.80
2020-09-22 948.33
2020-09-23 961.78
2020-09-24 951.82
2020-09-25 953.00
2020-09-28 977.94
2020-09-29 982.34
2020-09-30 979.31
2020-10-01 989.66
2020-10-02 985.97
2020-10-05 1003.27
2020-10-06 1009.37
2020-10-07 1008.63
2020-10-08 1009.59
2020-10-09 1023.42
2020-10-12 1028.99
2020-10-13 1018.06
2020-10-14 1018.45
2020-10-15 991.40
2020-10-16 1015.27
2020-10-19 1021.48
2020-10-20 1025.65
2020-10-21 1018.31
2020-10-22 1018.37
2020-10-23 1025.58
2020-10-26 1003.64
2020-10-27 992.99
2020-10-28 951.16
2020-10-29 944.44
2020-10-30 943.29
2020-11-02 953.57
2020-11-03 985.44
2020-11-04 1002.30
2020-11-05 1033.39
2020-11-06 1035.16
2020-11-09 1100.28
2020-11-10 1109.53
2020-11-11 1114.92
2020-11-12 1104.35
2020-11-13 1104.12
2020-11-16 1125.90
2020-11-17 1129.02
2020-11-18 1141.14
2020-11-19 1129.57
2020-11-20 1136.50
2020-11-23 1133.09
2020-11-24 1149.05
2020-11-25 1149.65
2020-11-26 1144.92
2020-11-27 1151.33
2020-11-30 1137.75
2020-12-01 1164.05
2020-12-02 1162.73
2020-12-03 1180.01
2020-12-04 1181.17
2020-12-07 1172.84
2020-12-08 1168.80
2020-12-09 1175.79
2020-12-10 1167.68
2020-12-11 1155.89
2020-12-14 1171.42
2020-12-15 1183.24
2020-12-16 1197.13
2020-12-17 1208.69
2020-12-18 1200.31
2020-12-21 1167.92
2020-12-22 1176.74
2020-12-23 1196.39
2020-12-24 1198.44
2020-12-25 1198.41
2020-12-28 1210.78
2020-12-29 1225.83
2020-12-30 1228.90
2020-12-31 1218.98
2021-01-01 1218.98
2021-01-04 1216.92
2021-01-05 1213.10
2021-01-06 1220.77
2021-01-07 1224.09
2021-01-08 1234.26
2021-01-11 1211.22
2021-01-12 1213.22
2021-01-13 1205.76
2021-01-14 1214.02
2021-01-15 1193.56
2021-01-18 1195.92
2021-01-19 1188.73
2021-01-20 1205.50
2021-01-21 1215.09
2021-01-22 1209.05
2021-01-25 1183.46
2021-01-26 1200.13
2021-01-27 1180.75
2021-01-28 1191.79
2021-01-29 1173.87
2021-02-01 1183.42
2021-02-02 1201.49
2021-02-03 1208.55
2021-02-04 1213.01
2021-02-05 1230.24
2021-02-08 1233.56
2021-02-09 1240.07
2021-02-10 1230.49
2021-02-11 1240.11
2021-02-12 1242.05
2021-02-15 1267.94
2021-02-16 1265.59
2021-02-17 1242.06
2021-02-18 1245.45
2021-02-19 1262.17
2021-02-22 1263.62
2021-02-23 1262.99
2021-02-24 1261.42
2021-02-25 1267.57
2021-02-26 1245.60
2021-03-01 1261.52
2021-03-02 1265.73
2021-03-03 1284.20
2021-03-04 1271.49
2021-03-05 1238.64
2021-03-08 1263.19
2021-03-09 1278.90
2021-03-10 1289.48
2021-03-11 1308.22
2021-03-12 1302.97
2021-03-15 1303.43
2021-03-16 1313.92
2021-03-17 1320.97
2021-03-18 1327.50
2021-03-19 1307.96
2021-03-22 1310.17
2021-03-23 1294.83
2021-03-24 1284.53
2021-03-25 1280.93
2021-03-26 1289.92
2021-03-29 1286.05
2021-03-30 1302.36
2021-03-31 1298.06
2021-04-01 1312.38
2021-04-02 1312.40
2021-04-05 1317.35
2021-04-06 1337.65
2021-04-07 1339.13
2021-04-08 1344.05
2021-04-09 1343.61
2021-04-12 1340.19
2021-04-13 1350.90
2021-04-14 1365.10
2021-04-15 1372.14
2021-04-16 1386.37
2021-04-19 1386.07
2021-04-20 1356.37
2021-04-21 1365.59
2021-04-22 1378.62
2021-04-23 1381.78
2021-04-26 1389.88
2021-04-27 1389.64
2021-04-28 1392.13
2021-04-29 1387.68
2021-04-30 1372.15
2021-05-03 1385.56
2021-05-04 1357.20
2021-05-05 1377.48
2021-05-06 1378.90
2021-05-07 1406.83
2021-05-10 1408.91
2021-05-11 1374.65
2021-05-12 1360.61
2021-05-13 1359.46
2021-05-14 1386.73
2021-05-17 1386.10
2021-05-18 1401.49
2021-05-19 1381.05
2021-05-20 1401.10
2021-05-21 1406.92
2021-05-24 1417.82
2021-05-25 1427.13
2021-05-26 1432.49
2021-05-27 1438.60
2021-05-28 1445.89
2021-05-31 1448.48
2021-06-01 1465.13
2021-06-02 1466.46
2021-06-03 1453.11
2021-06-04 1458.25
2021-06-07 1470.55
2021-06-08 1471.49
2021-06-09 1468.35
2021-06-10 1455.55
2021-06-11 1463.13
2021-06-14 1462.59
2021-06-15 1459.07
2021-06-16 1462.07
2021-06-17 1444.04
2021-06-18 1410.19
2021-06-21 1429.09
2021-06-22 1429.39
2021-06-23 1419.80
2021-06-24 1430.21
2021-06-25 1432.04
2021-06-28 1411.40
2021-06-29 1415.30
2021-06-30 1395.72
2021-07-01 1408.24
2021-07-02 1410.88
2021-07-05 1417.25
2021-07-06 1400.14
2021-07-07 1403.36
2021-07-08 1373.01
2021-07-09 1402.56
2021-07-12 1408.54
2021-07-13 1405.31
2021-07-14 1405.85
2021-07-15 1384.16
2021-07-16 1373.19
2021-07-19 1339.21
2021-07-20 1341.77
2021-07-21 1374.73
2021-07-22 1386.77
2021-07-23 1404.30
2021-07-26 1408.27
2021-07-27 1398.13
2021-07-28 1408.65
2021-07-29 1425.08
2021-07-30 1409.39
2021-08-02 1427.98
2021-08-03 1423.48
2021-08-04 1428.57
2021-08-05 1430.77
2021-08-06 1421.94
2021-08-09 1416.70
2021-08-10 1418.44
2021-08-11 1424.58
2021-08-12 1427.47
2021-08-13 1437.28
2021-08-16 1416.72
2021-08-17 1397.97
2021-08-18 1384.28
2021-08-19 1339.18
2021-08-20 1343.24
2021-08-23 1366.21
2021-08-24 1372.21
2021-08-25 1374.78
2021-08-26 1370.22
2021-08-27 1376.60
2021-08-30 1379.73
2021-08-31 1376.77
2021-09-01 1398.63
2021-09-02 1403.41
2021-09-03 1391.80
2021-09-06 1398.26
2021-09-07 1397.54
2021-09-08 1379.49
2021-09-09 1385.49
2021-09-10 1389.23
2021-09-13 1385.20
2021-09-14 1380.72
2021-09-15 1356.03
2021-09-16 1355.64
2021-09-17 1354.30
2021-09-20 1329.30
2021-09-21 1360.42
2021-09-22 1376.85
2021-09-23 1392.68
2021-09-24 1375.37
2021-09-27 1370.94
2021-09-28 1336.38
2021-09-29 1339.65
2021-09-30 1327.04
2021-10-01 1340.32
2021-10-04 1330.81
2021-10-05 1337.47
2021-10-06 1306.81
2021-10-07 1331.64
2021-10-08 1328.64
2021-10-11 1329.62
2021-10-12 1324.32
2021-10-13 1344.31
2021-10-14 1364.44
2021-10-15 1377.18
2021-10-18 1360.26
2021-10-19 1366.28
2021-10-20 1368.16
2021-10-21 1373.45
2021-10-22 1381.51
2021-10-25 1375.16
2021-10-26 1388.71
2021-10-27 1384.90
2021-10-28 1397.46
2021-10-29 1389.33
2021-11-01 1401.80
2021-11-02 1397.38
2021-11-03 1402.73
2021-11-04 1410.97
2021-11-05 1429.18
2021-11-08 1426.11
2021-11-09 1427.84
2021-11-10 1419.30
2021-11-11 1411.45
2021-11-12 1426.42
2021-11-15 1430.28
2021-11-16 1430.23
2021-11-17 1423.70
2021-11-18 1428.59
2021-11-19 1417.85
2021-11-22 1403.44
2021-11-23 1388.92
2021-11-24 1377.93
2021-11-25 1384.19
2021-11-26 1329.05
2021-11-29 1336.22
2021-11-30 1319.24
2021-12-01 1357.26
2021-12-02 1334.84
2021-12-03 1322.66
2021-12-06 1340.01
2021-12-07 1382.68
2021-12-08 1380.39
2021-12-09 1371.98
2021-12-10 1358.24
2021-12-13 1342.71
2021-12-14 1328.95
2021-12-15 1324.26
2021-12-16 1337.59
2021-12-17 1320.95
2021-12-20 1308.91
2021-12-21 1325.96
2021-12-22 1350.65
2021-12-23 1361.44
2021-12-24 1363.01
2021-12-27 1369.04
2021-12-28 1371.90
2021-12-29 1376.82
2021-12-30 1376.72
2021-12-31 1378.76
2022-01-03 1380.96
2022-01-04 1405.07
2022-01-05 1422.36
2022-01-06 1386.62
2022-01-07 1377.94
2022-01-10 1350.32
2022-01-11 1366.36
2022-01-12 1377.45
2022-01-13 1375.12
2022-01-14 1352.62
2022-01-17 1362.03
2022-01-18 1337.56
2022-01-19 1352.07
2022-01-20 1360.17
2022-01-21 1332.58
2022-01-24 1269.72
2022-01-25 1271.61
2022-01-26 1298.64
2022-01-27 1285.08
2022-01-28 1281.40
2022-01-31 1301.62
2022-02-01 1324.71
2022-02-02 1329.58
2022-02-03 1317.62
2022-02-04 1299.89
2022-02-07 1307.07
2022-02-08 1305.64
2022-02-09 1335.90
2022-02-10 1331.31
2022-02-11 1313.89
2022-02-14 1279.81
2022-02-15 1310.59
2022-02-16 1304.00
2022-02-17 1298.20
2022-02-18 1282.26
2022-02-21 1259.81
2022-02-22 1261.62
2022-02-23 1253.73
2022-02-24 1180.07
2022-02-25 1233.31
2022-02-28 1229.41
2022-03-01 1165.03
2022-03-02 1165.81
2022-03-03 1127.04
2022-03-04 1061.18
2022-03-07 1035.26
2022-03-08 1017.50
2022-03-09 1111.25
2022-03-10 1076.39
2022-03-11 1084.53
2022-03-14 1098.88
2022-03-15 1093.10
2022-03-16 1147.73
2022-03-17 1157.83
2022-03-18 1163.23
2022-03-21 1154.40
2022-03-22 1165.09
2022-03-23 1141.85
2022-03-24 1132.86
2022-03-25 1132.22
2022-03-28 1136.86
2022-03-29 1197.68
2022-03-30 1184.55
2022-03-31 1161.98
2022-04-01 1152.91
2022-04-04 1168.88
2022-04-05 1162.29
2022-04-06 1127.62
2022-04-07 1119.20
2022-04-08 1125.47
2022-04-11 1115.91
2022-04-12 1117.85
2022-04-13 1114.44
2022-04-14 1121.36
2022-04-15 1121.41
2022-04-18 1121.85
2022-04-19 1115.19
2022-04-20 1132.98
2022-04-21 1142.88
2022-04-22 1108.09
2022-04-25 1075.80
2022-04-26 1054.14
2022-04-27 1045.40
2022-04-28 1057.00
2022-04-29 1068.43
2022-05-02 1048.46
2022-05-03 1051.05
2022-05-04 1040.31
2022-05-05 1017.00
2022-05-06 1001.84
2022-05-09 964.96
2022-05-10 971.37
2022-05-11 1002.38
2022-05-12 982.86
2022-05-13 1004.66
2022-05-16 1002.19
2022-05-17 1027.83
2022-05-18 1007.24
2022-05-19 1000.60
2022-05-20 992.69
2022-05-23 1012.91
2022-05-24 997.01
2022-05-25 998.47
2022-05-26 1023.83
2022-05-27 1049.31
2022-05-30 1074.46
2022-05-31 1058.25
2022-06-01 1046.97
2022-06-02 1064.55
2022-06-03 1059.76
2022-06-06 1070.76
2022-06-07 1060.92
2022-06-08 1059.85
2022-06-09 1036.54
2022-06-10 997.11
2022-06-13 951.89
2022-06-14 936.26
2022-06-15 954.43
2022-06-16 933.69
2022-06-17 936.45
2022-06-20 952.53
2022-06-21 962.19
2022-06-22 958.97
2022-06-23 949.95
2022-06-24 975.58
2022-06-27 981.83
2022-06-28 976.44
2022-06-29 961.70
2022-06-30 945.05
2022-07-01 939.68
2022-07-04 942.59
2022-07-05 907.91
2022-07-06 928.24
2022-07-07 942.45
2022-07-08 948.56
2022-07-11 929.86
2022-07-12 937.95
2022-07-13 933.37
2022-07-14 915.85
2022-07-15 937.59
2022-07-18 963.66
2022-07-19 990.27
2022-07-20 986.82
2022-07-21 990.50
2022-07-22 1000.89
2022-07-25 1000.09
2022-07-26 978.26
2022-07-27 985.48
2022-07-28 1007.70
2022-07-29 1029.11
2022-08-01 1043.01
2022-08-02 1024.20
2022-08-03 1029.52
2022-08-04 1045.40
2022-08-05 1025.66
2022-08-08 1043.33
2022-08-09 1026.95
2022-08-10 1059.36
2022-08-11 1059.40
2022-08-12 1052.37
2022-08-15 1051.53
2022-08-16 1051.18
2022-08-17 1037.43
2022-08-18 1038.25
2022-08-19 1013.00
2022-08-22 984.15
2022-08-23 981.81
2022-08-24 987.97
2022-08-25 987.03
2022-08-26 964.29
2022-08-29 955.51
2022-08-30 955.28
2022-08-31 949.56
2022-09-01 917.48
2022-09-02 944.11
2022-09-05 920.17
2022-09-06 928.29
2022-09-07 932.65
2022-09-08 931.57
2022-09-09 955.16
2022-09-12 982.92
2022-09-13 953.76
2022-09-14 948.11
2022-09-15 938.30
2022-09-16 927.80
2022-09-19 927.86
2022-09-20 918.78
2022-09-21 914.33
2022-09-22 887.49
2022-09-23 852.10
2022-09-26 848.48
2022-09-27 843.58
2022-09-28 849.18
2022-09-29 838.36
2022-09-30 851.05
2022-10-03 857.07
2022-10-04 907.43
2022-10-05 883.14
2022-10-06 881.04
2022-10-07 859.93
2022-10-10 846.47
2022-10-11 847.53
2022-10-12 846.59
2022-10-13 853.46
2022-10-14 864.93
2022-10-17 891.29
2022-10-18 899.95
2022-10-19 885.83
2022-10-20 896.29
2022-10-21 877.74
2022-10-24 896.06
2022-10-25 925.48
2022-10-26 940.27
2022-10-27 931.21
2022-10-28 918.10
2022-10-31 912.99
2022-11-01 921.22
2022-11-02 912.12
2022-11-03 886.67
2022-11-04 932.64
2022-11-07 946.47
2022-11-08 961.59
2022-11-09 953.62
2022-11-10 1005.08
2022-11-11 1039.56
2022-11-14 1039.02
2022-11-15 1044.11
2022-11-16 1027.07
2022-11-17 1015.60
2022-11-18 1031.60
2022-11-21 1017.07
2022-11-22 1022.36
2022-11-23 1040.39
2022-11-24 1050.29
2022-11-25 1047.25
2022-11-28 1043.43
2022-11-29 1040.16
2022-11-30 1054.97
2022-12-01 1077.13
2022-12-02 1074.86
2022-12-05 1074.89
2022-12-06 1068.88
2022-12-07 1061.52
2022-12-08 1065.24
2022-12-09 1074.38
2022-12-12 1065.44
2022-12-13 1091.39
2022-12-14 1092.00
2022-12-15 1057.22
2022-12-16 1042.94
2022-12-19 1039.29
2022-12-20 1035.05
2022-12-21 1053.39
2022-12-22 1037.87
2022-12-23 1035.80
2022-12-26 1036.01
2022-12-27 1048.43
2022-12-28 1043.62
2022-12-29 1057.91
2022-12-30 1042.91
2023-01-02 1058.30
2023-01-03 1065.10
2023-01-04 1101.93
2023-01-05 1092.59
2023-01-06 1117.12
2023-01-09 1143.08
2023-01-10 1136.54
2023-01-11 1150.60
2023-01-12 1165.03
2023-01-13 1173.73
2023-01-16 1181.58
2023-01-17 1184.42
2023-01-18 1191.66
2023-01-19 1163.52
2023-01-20 1175.49
2023-01-23 1187.71
2023-01-24 1192.45
2023-01-25 1192.14
2023-01-26 1199.34
2023-01-27 1203.08
2023-01-30 1203.13
2023-01-31 1200.81
2023-02-01 1206.45
2023-02-02 1242.41
2023-02-03 1242.62
2023-02-06 1211.14
2023-02-07 1199.18
2023-02-08 1201.51
2023-02-09 1214.76
2023-02-10 1179.85
2023-02-13 1197.83
2023-02-14 1199.44
2023-02-15 1207.92
2023-02-16 1214.39
2023-02-17 1209.78
2023-02-20 1208.62
2023-02-21 1206.45
2023-02-22 1199.38
2023-02-23 1198.81
2023-02-24 1166.78
2023-02-27 1192.69
2023-02-28 1190.29
2023-03-01 1194.19
2023-03-02 1194.96
2023-03-03 1208.91
2023-03-06 1226.24
2023-03-07 1208.08
2023-03-08 1202.61
2023-03-09 1199.87
2023-03-10 1201.16
2023-03-13 1174.89
2023-03-14 1193.29
2023-03-15 1136.23
2023-03-16 1169.28
2023-03-17 1152.82
2023-03-20 1175.00
2023-03-21 1194.27
2023-03-22 1203.52
2023-03-23 1216.69
2023-03-24 1188.16
2023-03-27 1200.40
2023-03-28 1200.55
2023-03-29 1215.66
2023-03-30 1241.71
2023-03-31 1251.12
2023-04-03 1249.15
2023-04-04 1263.14
2023-04-05 1245.26
2023-04-06 1236.88
2023-04-07 1236.92
2023-04-10 1228.01
2023-04-11 1249.14
2023-04-12 1250.51
2023-04-13 1283.34
2023-04-14 1288.65
2023-04-17 1272.57
2023-04-18 1287.61
2023-04-19 1287.86
2023-04-20 1290.18
2023-04-21 1295.61
2023-04-24 1302.81
2023-04-25 1287.99
2023-04-26 1286.03
2023-04-27 1283.42
2023-04-28 1291.94
2023-05-01 1285.50
2023-05-02 1271.87
2023-05-03 1287.22
2023-05-04 1267.55
2023-05-05 1279.90
2023-05-08 1288.02
2023-05-09 1277.91
2023-05-10 1272.36
2023-05-11 1276.00
2023-05-12 1268.41
2023-05-15 1271.22
2023-05-16 1265.11
2023-05-17 1260.82
2023-05-18 1261.41
2023-05-19 1262.54
2023-05-22 1267.77
2023-05-23 1240.28
2023-05-24 1211.01
2023-05-25 1209.33
2023-05-26 1224.05
2023-05-29 1221.41
2023-05-30 1221.50
2023-05-31 1193.59
2023-06-01 1205.61
2023-06-02 1231.57
2023-06-05 1219.20
2023-06-06 1216.92
2023-06-07 1220.24
2023-06-08 1229.53
2023-06-09 1229.57
2023-06-12 1243.55
2023-06-13 1259.85
2023-06-14 1272.19
2023-06-15 1274.29
2023-06-16 1291.42
2023-06-19 1276.05
2023-06-20 1264.66
2023-06-21 1260.72
2023-06-22 1259.27
2023-06-23 1241.91
2023-06-26 1246.56
2023-06-27 1256.56
2023-06-28 1261.59
2023-06-29 1265.92
2023-06-30 1282.26
2023-07-03 1275.02
2023-07-04 1276.86
2023-07-05 1265.21
2023-07-06 1225.12
2023-07-07 1238.55
2023-07-10 1246.60
2023-07-11 1264.14
2023-07-12 1299.95
2023-07-13 1318.54
2023-07-14 1327.70
2023-07-17 1300.33
2023-07-18 1305.77
2023-07-19 1300.64
2023-07-20 1292.72
2023-07-21 1299.94
2023-07-24 1289.18
2023-07-25 1283.68
2023-07-26 1271.49
2023-07-27 1294.24
2023-07-28 1301.87
2023-07-31 1302.54
2023-08-01 1279.37
2023-08-02 1255.66
2023-08-03 1250.27
2023-08-04 1266.45
2023-08-07 1262.34
2023-08-08 1244.92
2023-08-09 1248.17
2023-08-10 1273.47
2023-08-11 1248.71
2023-08-14 1241.62
2023-08-15 1234.38
2023-08-16 1229.93
2023-08-17 1212.92
2023-08-18 1200.01
2023-08-21 1204.34
2023-08-22 1204.85
2023-08-23 1204.86
2023-08-24 1196.43
2023-08-25 1188.00
2023-08-28 1203.44
2023-08-29 1220.22
2023-08-30 1230.00
2023-08-31 1214.65
2023-09-01 1203.42
2023-09-04 1202.80
2023-09-05 1189.01
2023-09-06 1169.50
2023-09-07 1162.90
2023-09-08 1175.30
2023-09-11 1183.69
2023-09-12 1175.44
2023-09-13 1175.37
2023-09-14 1178.58
2023-09-15 1191.87
2023-09-18 1172.19
2023-09-19 1167.31
2023-09-20 1181.00
2023-09-21 1157.84
2023-09-22 1157.64
2023-09-25 1129.94
2023-09-26 1116.79
2023-09-27 1106.36
2023-09-28 1117.40
2023-09-29 1129.46
2023-10-02 1115.27
2023-10-03 1098.93
2023-10-04 1102.20
2023-10-05 1111.37
2023-10-06 1122.02
2023-10-09 1107.49
2023-10-10 1141.35
2023-10-11 1126.61
2023-10-12 1112.29
2023-10-13 1088.26
2023-10-16 1099.03
2023-10-17 1102.93
2023-10-18 1091.50
2023-10-19 1087.41
2023-10-20 1072.73
2023-10-23 1083.90
2023-10-24 1090.59
2023-10-25 1085.58
2023-10-26 1067.46
2023-10-27 1063.77
2023-10-30 1072.80
2023-10-31 1073.45
2023-11-01 1075.56
2023-11-02 1106.06
2023-11-03 1126.54
2023-11-06 1123.77
2023-11-07 1118.22
2023-11-08 1132.14
2023-11-09 1142.26
2023-11-10 1115.29
2023-11-13 1120.65
2023-11-14 1165.54
2023-11-15 1179.70
2023-11-16 1166.00
2023-11-17 1179.25
2023-11-20 1189.34
2023-11-21 1182.87
2023-11-22 1185.27
2023-11-23 1188.67
2023-11-24 1192.13
2023-11-27 1187.39
2023-11-28 1184.60
2023-11-29 1192.25
2023-11-30 1187.95
2023-12-01 1191.32
2023-12-04 1192.27
2023-12-05 1200.76
2023-12-06 1210.52
2023-12-07 1205.70
2023-12-08 1219.44
2023-12-11 1221.70
2023-12-12 1225.01
2023-12-13 1223.53
2023-12-14 1266.26
2023-12-15 1256.77
2023-12-18 1248.76
2023-12-19 1263.07
2023-12-20 1265.00
2023-12-21 1260.43
2023-12-22 1255.89
2023-12-25 1255.56
2023-12-26 1256.39
2023-12-27 1267.04
2023-12-28 1263.82
2023-12-29 1260.32
2024-01-01 1260.32
2024-01-02 1240.24
2024-01-03 1211.99
2024-01-04 1218.96
2024-01-05 1216.36
2024-01-08 1228.72
2024-01-09 1217.45
2024-01-10 1224.22
2024-01-11 1211.14
2024-01-12 1216.31
2024-01-15 1206.00
2024-01-16 1193.43
2024-01-17 1171.91
2024-01-18 1192.03
2024-01-19 1190.91
2024-01-22 1200.25
2024-01-23 1196.98
2024-01-24 1217.47
2024-01-25 1215.43
2024-01-26 1259.20
2024-01-29 1255.11
2024-01-30 1264.49
2024-01-31 1262.71
2024-02-01 1256.19
2024-02-02 1258.29
2024-02-05 1247.28
2024-02-06 1254.77
2024-02-07 1256.48
2024-02-08 1272.75
2024-02-09 1275.56
2024-02-12 1284.73
2024-02-13 1261.16
2024-02-14 1269.30
2024-02-15 1285.85
2024-02-16 1294.95
2024-02-19 1295.65
2024-02-20 1302.91
2024-02-21 1303.22
2024-02-22 1320.70
2024-02-23 1329.24
2024-02-26 1327.87
2024-02-27 1330.18
2024-02-28 1325.14
2024-02-29 1323.48
2024-03-01 1327.54
2024-03-04 1323.93
2024-03-05 1317.89
2024-03-06 1322.93
2024-03-07 1332.88
2024-03-08 1340.26
2024-03-11 1333.85
2024-03-12 1348.97
2024-03-13 1358.76
2024-03-14 1354.26
2024-03-15 1347.76
2024-03-18 1339.92
2024-03-19 1340.03
2024-03-20 1330.89
2024-03-21 1338.72
2024-03-22 1323.84
2024-03-25 1326.95
2024-03-26 1329.37
2024-03-27 1335.15
2024-03-28 1339.85
2024-03-29 1339.84
2024-04-01 1332.94
2024-04-02 1315.59
2024-04-03 1326.93
2024-04-04 1335.58
2024-04-05 1312.86
2024-04-08 1324.14
2024-04-09 1316.30
2024-04-10 1302.42
2024-04-11 1293.84
2024-04-12 1273.24
2024-04-15 1280.73
2024-04-16 1262.33
2024-04-17 1274.78
2024-04-18 1280.46
2024-04-19 1282.13
2024-04-22 1284.69
2024-04-23 1303.53
2024-04-24 1294.92
2024-04-25 1281.38
2024-04-26 1293.43
2024-04-29 1294.20
2024-04-30 1278.00
2024-05-01 1274.89
2024-05-02 1273.91
2024-05-03 1300.05
2024-05-06 1305.45
2024-05-07 1313.71
2024-05-08 1312.72
2024-05-09 1313.50
2024-05-10 1316.24
2024-05-13 1320.34
2024-05-14 1331.74
2024-05-15 1336.11
2024-05-16 1333.49
2024-05-17 1335.35
2024-05-20 1333.74
2024-05-21 1324.55
2024-05-22 1310.86
2024-05-23 1310.04
2024-05-24 1313.11
2024-05-27 1320.67
2024-05-28 1310.81
2024-05-29 1285.65
2024-05-30 1299.18
2024-05-31 1305.24
2024-06-03 1312.11
2024-06-04 1311.41
2024-06-05 1320.67
2024-06-06 1326.98
2024-06-07 1315.74
2024-06-10 1298.29
2024-06-11 1286.37
2024-06-12 1312.65
2024-06-13 1288.75
2024-06-14 1257.77
2024-06-17 1266.14
2024-06-18 1268.51
2024-06-19 1267.46
2024-06-20 1274.43
2024-06-21 1264.27
2024-06-24 1280.31
2024-06-25 1278.19
2024-06-26 1266.00
2024-06-27 1260.88
2024-06-28 1252.31
2024-07-01 1249.18
2024-07-02 1244.51
2024-07-03 1261.06
2024-07-04 1267.50
2024-07-05 1269.02
2024-07-08 1263.62
2024-07-09 1250.45
2024-07-10 1261.38
2024-07-11 1279.69
2024-07-12 1300.90
2024-07-15 1282.78
2024-07-16 1271.14
2024-07-17 1273.39
2024-07-18 1274.25
2024-07-19 1256.80
#2024-07-22|1261.70 #2024-07-23|1258.46 #2024-07-24|1244.27 #2024-07-25|1229.96 #2024-07-26|1246.30 #2024-07-29|1233.80 #2024-07-30|1236.06 #2024-07-31|1239.03 #2024-08-01|1218.70 #2024-08-02|1201.60 #2024-08-05|1185.99 #2024-08-06|1178.58 #2024-08-07|1194.74 #2024-08-08|1191.08 #2024-08-09|1197.25 #2024-08-12|1196.72 #2024-08-13|1202.88 #2024-08-14|1223.26 #2024-08-15|1232.63 #2024-08-16|1236.61 #2024-08-19|1258.52 #2024-08-20|1263.34 #2024-08-21|1273.99 #2024-08-22|1277.54 #2024-08-23|1292.16 #2024-08-26|1292.42 #2024-08-27|1286.26 #2024-08-28|1278.79 #2024-08-29|1285.83 #2024-08-30|1284.51 #2024-09-02|1281.76 #2024-09-03|1273.24 #2024-09-04|1255.24 #2024-09-05|1240.43 #2024-09-06|1228.24 #2024-09-09|1224.99 #2024-09-10|1209.23 #2024-09-11|1206.29 #2024-09-12|1218.17 #2024-09-13|1233.84 #2024-09-16|1234.47 #2024-09-17|1246.24 #2024-09-18|1237.64 #2024-09-19|1263.22 #2024-09-20|1237.68 #2024-09-23|1243.94 #2024-09-24|1264.55 #2024-09-25|1268.64 #2024-09-26|1314.41 #2024-09-27|1334.04 #2024-09-30|1311.29 #2024-10-01|1282.32 #2024-10-02|1277.34 #2024-10-03|1262.35 #2024-10-04|1265.28 #2024-10-07|1273.18 #2024-10-08|1259.02 #2024-10-09|1263.33 #2024-10-10|1257.27 #2024-10-11|1264.78 #2024-10-14|1256.97 #2024-10-15|1251.93 #2024-10-16|1241.35 #2024-10-17|1244.28 #2024-10-18|1251.61 #2024-10-21|1235.72 #2024-10-22|1234.29 #2024-10-23|1226.69 #2024-10-24|1238.32 #2024-10-25|1240.17 #2024-10-28|1246.92 #2024-10-29|1238.70 #2024-10-30|1231.07 #2024-10-31|1211.78 #2024-11-01|1220.66 #2024-11-04|1221.17 #2024-11-05|1223.61 #2024-11-06|1199.70 #2024-11-07|1224.43 #2024-11-08|1200.94 #2024-11-11|1196.79 #2024-11-12|1164.46 #2024-11-13|1162.52 #2024-11-14|1176.61 #2024-11-15|1164.42 #2024-11-18|1168.31 #2024-11-19|1159.46 #2024-11-20|1146.23 #2024-11-21|1146.98 #2024-11-22|1154.45 #2024-11-25|1174.37 #2024-11-26|1172.16 #2024-11-27|1177.90 #2024-11-28|1174.48 #2024-11-29|1182.30 #2024-12-02|1187.53 #2024-12-03|1198.11 #2024-12-04|1210.87 #2024-12-05|1222.51 #2024-12-06|1237.05 #2024-12-09|1249.67 #2024-12-10|1233.82 #2024-12-11|1235.22 #2024-12-12|1235.43 #2024-12-13|1231.10 #2024-12-16|1222.06 #2024-12-17|1225.00 #2024-12-18|1223.65 #2024-12-19|1195.49 #2024-12-20|1199.26 #2024-12-23|1193.25 #2024-12-24|1194.86 #2024-12-25|1194.98 #2024-12-26|1195.80 #2024-12-27|1205.91 #2024-12-30|1195.02 #2024-12-31|1199.67 #2025-01-01|1199.67 #2025-01-02|1190.58 #2025-01-03|1170.80 #2025-01-06|1202.08 #2025-01-07|1203.53 #2025-01-08|1186.49 #2025-01-09|1189.02 #2025-01-10|1178.37 #2025-01-13|1164.90 #2025-01-14|1178.42 #2025-01-15|1189.73 #2025-01-16|1220.64 #2025-01-17|1228.35 #2025-01-20|1241.64 #2025-01-21|1252.29 #2025-01-22|1265.11 #2025-01-23|1267.70 #2025-01-24|1288.24 #2025-01-27|1297.24 #2025-01-28|1297.75 #2025-01-29|1289.92 #2025-01-30|1306.71 #2025-01-31|1298.34 #2025-02-03|1276.75 #2025-02-04|1283.37 #2025-02-05|1287.74 #2025-02-06|1292.52 #2025-02-07|1278.05 #2025-02-10|1282.89 #2025-02-11|1285.54 #2025-02-12|1295.67 #2025-02-13|1327.36 #2025-02-14|1339.27 #2025-02-17|1334.14 #2025-02-18|1328.88 #2025-02-19|1302.39 #2025-02-20|1305.98 #2025-02-21|1305.33 #2025-02-24|1299.88 #2025-02-25|1300.91 #2025-02-26|1312.14 #2025-02-27|1289.33 #2025-02-28|1289.31 #2025-03-03|1303.50 #2025-03-04|1273.21 #2025-03-05|1304.01 #2025-03-06|1301.80 #2025-03-07|1289.68 #2025-03-10|1278.31 #2025-03-11|1266.91 #2025-03-12|1261.67 #2025-03-13|1248.89 #2025-03-14|1259.06 #2025-03-17|1267.05 #2025-03-18|1266.86 #2025-03-19|1263.38 #2025-03-20|1251.58 #2025-03-21|1239.17 #2025-03-24|1238.51 #2025-03-25|1244.69 #2025-03-26|1231.19 #2025-03-27|1230.71 #2025-03-28|1222.51 #2025-03-31|1195.25 #2025-04-01|1206.61 #2025-04-02|1212.77 #2025-04-03|1172.91 #2025-04-04|1145.88 #2025-04-07|1089.94 #2025-04-08|1120.81 #2025-04-09|1103.37 #2025-04-10|1159.40 #2025-04-11|1175.45 #2025-04-14|1202.93 #2025-04-15|1201.54 #2025-04-16|1201.82 #2025-04-17|1198.74 #2025-04-18|1198.64 #2025-04-21|1213.83 #2025-04-22|1226.90 #2025-04-23|1237.40 #2025-04-24|1245.58 #2025-04-25|1248.01 #2025-04-28|1255.18 #2025-04-29|1252.15 #2025-04-30|1250.82 #2025-05-01|1245.51 #2025-05-02|1274.21 #2025-05-05|1271.12 #2025-05-06|1268.51 #2025-05-07|1262.74 #2025-05-08|1260.09 #2025-05-09|1266.68 #2025-05-12|1284.15 #2025-05-13|1303.26 #2025-05-14|1298.39 #2025-05-15|1293.12 #2025-05-16|1296.96 #2025-05-19|1306.82 #2025-05-20|1316.66 #2025-05-21|1316.37 #2025-05-22|1293.84 #2025-05-23|1285.55 #2025-05-26|1299.95 #2025-05-27|1298.02 #2025-05-28|1288.04 #2025-05-29|1290.20 #2025-05-30|1290.50 #2025-06-02|1290.17 #2025-06-03|1283.01 #2025-06-04|1294.24 #2025-06-05|1287.70 #2025-06-06|1280.41 #2025-06-09|1284.47 #2025-06-10|1295.55 #2025-06-11|1297.03 #2025-06-12|1295.55 #2025-06-13|1271.85 #2025-06-16|1285.54 #2025-06-17|1263.39 #2025-06-18|1257.11 #2025-06-19|1233.52 #2025-06-20|1242.84 #2025-06-23|1241.72 #2025-06-24|1268.53 #2025-06-25|1257.35 #2025-06-26|1259.37 #2025-06-27|1286.65 #2025-06-30|1287.52 #2025-07-01|1304.88 #2025-07-02|1307.89 #2025-07-03|1310.79 #2025-07-04|1301.31 #2025-07-07|1305.53 #2025-07-08|1306.58 #2025-07-09|1314.05 #2025-07-10|1329.26 #2025-07-11|1312.02 #2025-07-14|1301.93 #2025-07-15|1292.09 #2025-07-16|1284.21 #2025-07-17|1284.79 #2025-07-18|1287.47 #2025-07-21|1289.41 #2025-07-22|1291.69 #2025-07-23|1315.12 #2025-07-24|1315.74 #2025-07-25|1317.41 #2025-07-28|1298.47 #2025-07-29|1280.72 #2025-07-30|1271.37 #2025-07-31|1255.23 #2025-08-01|1241.77 #2025-08-04|1246.92 #2025-08-05|1243.83 #2025-08-06|1243.95 #2025-08-07|1257.46 #2025-08-08|1256.56 #2025-08-11|1240.04 #2025-08-12|1248.14 #2025-08-13|1264.96 #2025-08-14|1263.33 #2025-08-15|1269.14 #2025-08-18|1264.20 #2025-08-19|1285.36 #2025-08-20|1288.71 #2025-08-21|1273.26 #2025-08-22|1297.51 #2025-08-25|1288.38 #2025-08-26|1274.28 #2025-08-27|1277.14 #2025-08-28|1287.46 #2025-08-29|1274.21 #2025-09-01|1273.05 #2025-09-02|1254.44 #2025-09-03|1264.09 #2025-09-04|1261.15 #2025-09-05|1275.44 #2025-09-08|1282.01 #2025-09-09|1279.41 #2025-09-10|1271.27 #2025-09-11|1278.16 #2025-09-12|1276.02 #2025-09-15|1290.57 #2025-09-16|1291.11 #2025-09-17|1293.58 #2025-09-18|1293.76 #2025-09-19|1279.30 #2025-09-22|1269.07 #2025-09-23|1290.09 #2025-09-24|1271.80 #2025-09-25|1259.49 #2025-09-26|1271.61 #2025-09-29|1284.91 #2025-09-30|1287.69 #2025-10-01|1293.98 #2025-10-02|1305.38 #2025-10-03|1317.82 #2025-10-06|1304.38 #2025-10-07|1306.61 #2025-10-08|1312.07 #2025-10-09|1288.10 #2025-10-10|1267.92 #2025-10-13|1269.45 #2025-10-14|1261.92 #2025-10-15|1304.68 #2025-10-16|1316.87 #2025-10-17|1318.96 #2025-10-20|1328.54 #2025-10-21|1330.30 #2025-10-22|1325.56 #2025-10-23|1329.20 #2025-10-24|1332.70 #2025-10-27|1333.46 #2025-10-28|1333.83 #2025-10-29|1326.99 #2025-10-30|1308.53 #2025-10-31|1298.37 #2025-11-03|1298.76 #2025-11-04|1280.78 #2025-11-05|1287.79 #2025-11-06|1276.43 #2025-11-07|1279.43 #2025-11-10|1292.94 #2025-11-11|1319.57 #2025-11-12|1329.81 #2025-11-13|1325.67 #2025-11-14|1318.97 #2025-11-17|1299.20 #2025-11-18|1272.39 #2025-11-19|1272.86 #2025-11-20|1271.51 #2025-11-21|1277.99 #2025-11-24|1285.95 #2025-11-25|1301.33 #2025-11-26|1313.62 #2025-11-27|1317.56 #2025-11-28|1322.68 #2025-12-01|1333.80 #2025-12-02|1320.79 #2025-12-03|1329.84 #2025-12-04|1341.59 #2025-12-05|1345.53 #2025-12-08|1330.79 #2025-12-09|1326.43 #2025-12-10|1328.27 #2025-12-11|1350.94 #2025-12-12|1350.59 #2025-12-15|1357.85 #2025-12-16|1364.04 #2025-12-17|1358.97 #2025-12-18|1368.18 #2025-12-19|1357.28 #2025-12-22|1362.59 #2025-12-23|1358.80 #2025-12-24|1362.18 #2025-12-25|1362.19 #2025-12-26|1362.04 #2025-12-29|1364.68 #2025-12-30|1371.61 #2025-12-31|1370.49 #2026-01-01|1370.49 #2026-01-02|1379.29 #2026-01-05|1373.68 #2026-01-06|1380.38 #2026-01-07|1365.04 #2026-01-08|1371.39 #2026-01-09|1388.03 #2026-01-12|1389.10 #2026-01-13|1379.73 #2026-01-14|1374.72 #2026-01-15|1358.88 #2026-01-16|1340.05 #2026-01-19|1318.27 #2026-01-20|1316.61 #2026-01-21|1324.50 #2026-01-22|1347.16 #2026-01-23|1340.10 #2026-01-26|1351.40 #2026-01-27|1351.99 #2026-01-28|1332.00 #2026-01-29|1326.10 #2026-01-30|1329.96 #2026-02-02|1328.71 #2026-02-03|1313.56 #2026-02-04|1336.78 #2026-02-05|1325.22 #2026-02-06|1330.11 #2026-02-09|1340.22 #2026-02-10|1356.33 #2026-02-11|1335.60 #2026-02-12|1342.12 #2026-02-13|1329.68 #2026-02-16|1326.84 #2026-02-17|1332.67 #2026-02-18|1343.28 #2026-02-19|1327.41 #2026-02-20|1349.51 #2026-02-23|1341.77 #2026-02-24|1347.37 #2026-02-25|1342.36 #2026-02-26|1353.77 #2026-02-27|1341.39 #2026-03-02|1276.83 #2026-03-03|1222.96 #2026-03-04|1248.46 #2026-03-05|1235.59 #2026-03-06|1223.92 #2026-03-09|1203.71 #2026-03-10|1231.35 #2026-03-11|1217.94 #2026-03-12|1203.18 #2026-03-13|1177.60 #2026-03-16|1180.45 #2026-03-17|1180.38 #2026-03-18|1171.35 #2026-03-19|1136.11 #2026-03-20|1129.36 #2026-03-23|1148.98 #2026-03-24|1145.75 #2026-03-25|1158.02 #2026-03-26|1147.19 #2026-03-27|1130.78 #2026-03-30|1129.89 #2026-03-31|1138.25 #2026-04-01|1181.02 #2026-04-02|1170.16

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy