Table Data - Nasdaq Europe Automobiles and Parts Index
| Title | Nasdaq Europe Automobiles and Parts Index |
|---|---|
| Series ID | NASDAQNQEU4010 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:52 PM CDT |
| Notes | For more information about this series, see: NQEU4010 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 605.89 |
| 2001-04-02 | 606.23 |
| 2001-04-03 | 594.10 |
| 2001-04-04 | 605.78 |
| 2001-04-05 | 612.83 |
| 2001-04-06 | 617.78 |
| 2001-04-09 | 622.98 |
| 2001-04-10 | 634.36 |
| 2001-04-11 | 632.18 |
| 2001-04-12 | 627.63 |
| 2001-04-13 | . |
| 2001-04-16 | 621.53 |
| 2001-04-17 | 616.46 |
| 2001-04-18 | 629.44 |
| 2001-04-19 | 644.03 |
| 2001-04-20 | 658.47 |
| 2001-04-23 | 653.27 |
| 2001-04-24 | 655.32 |
| 2001-04-25 | 650.38 |
| 2001-04-26 | 660.89 |
| 2001-04-27 | 651.42 |
| 2001-04-30 | 659.21 |
| 2001-05-01 | 662.65 |
| 2001-05-02 | 673.12 |
| 2001-05-03 | 668.54 |
| 2001-05-04 | 671.84 |
| 2001-05-07 | 669.19 |
| 2001-05-08 | 662.36 |
| 2001-05-09 | 660.43 |
| 2001-05-10 | 666.42 |
| 2001-05-11 | 668.22 |
| 2001-05-14 | 664.82 |
| 2001-05-15 | 666.73 |
| 2001-05-16 | 672.66 |
| 2001-05-17 | 672.77 |
| 2001-05-18 | 673.30 |
| 2001-05-21 | 674.29 |
| 2001-05-22 | 669.79 |
| 2001-05-23 | 658.89 |
| 2001-05-24 | 655.12 |
| 2001-05-25 | 653.41 |
| 2001-05-28 | . |
| 2001-05-29 | 637.20 |
| 2001-05-30 | 634.87 |
| 2001-05-31 | 629.70 |
| 2001-06-01 | 625.54 |
| 2001-06-04 | 633.53 |
| 2001-06-05 | 637.64 |
| 2001-06-06 | 634.52 |
| 2001-06-07 | 634.59 |
| 2001-06-08 | 626.24 |
| 2001-06-11 | 619.69 |
| 2001-06-12 | 615.79 |
| 2001-06-13 | 616.35 |
| 2001-06-14 | 613.20 |
| 2001-06-15 | 601.43 |
| 2001-06-18 | 597.00 |
| 2001-06-19 | 597.79 |
| 2001-06-20 | 593.96 |
| 2001-06-21 | 595.95 |
| 2001-06-22 | 605.68 |
| 2001-06-25 | 612.22 |
| 2001-06-26 | 602.97 |
| 2001-06-27 | 606.46 |
| 2001-06-28 | 605.23 |
| 2001-06-29 | 613.72 |
| 2001-07-02 | 628.47 |
| 2001-07-03 | 625.01 |
| 2001-07-04 | . |
| 2001-07-05 | 617.10 |
| 2001-07-06 | 613.03 |
| 2001-07-09 | 615.22 |
| 2001-07-10 | 622.57 |
| 2001-07-11 | 634.84 |
| 2001-07-12 | 629.48 |
| 2001-07-13 | 634.01 |
| 2001-07-16 | 634.70 |
| 2001-07-17 | 632.04 |
| 2001-07-18 | 635.27 |
| 2001-07-19 | 635.62 |
| 2001-07-20 | 644.25 |
| 2001-07-23 | 636.03 |
| 2001-07-24 | 634.73 |
| 2001-07-25 | 638.00 |
| 2001-07-26 | 641.54 |
| 2001-07-27 | 646.75 |
| 2001-07-30 | 643.04 |
| 2001-07-31 | 649.38 |
| 2001-08-01 | 651.27 |
| 2001-08-02 | 645.00 |
| 2001-08-03 | 640.73 |
| 2001-08-06 | 636.02 |
| 2001-08-07 | 612.73 |
| 2001-08-08 | 605.97 |
| 2001-08-09 | 609.31 |
| 2001-08-10 | 610.36 |
| 2001-08-13 | 614.80 |
| 2001-08-14 | 621.95 |
| 2001-08-15 | 621.42 |
| 2001-08-16 | 611.43 |
| 2001-08-17 | 585.97 |
| 2001-08-20 | 585.43 |
| 2001-08-21 | 586.94 |
| 2001-08-22 | 599.13 |
| 2001-08-23 | 602.16 |
| 2001-08-24 | 611.92 |
| 2001-08-27 | 605.19 |
| 2001-08-28 | 597.75 |
| 2001-08-29 | 593.17 |
| 2001-08-30 | 578.54 |
| 2001-08-31 | 579.16 |
| 2001-09-03 | . |
| 2001-09-04 | 572.48 |
| 2001-09-05 | 567.30 |
| 2001-09-06 | 566.49 |
| 2001-09-07 | 553.19 |
| 2001-09-10 | 537.28 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 461.31 |
| 2001-09-18 | 449.04 |
| 2001-09-19 | 429.50 |
| 2001-09-20 | 395.62 |
| 2001-09-21 | 390.65 |
| 2001-09-24 | 416.96 |
| 2001-09-25 | 414.40 |
| 2001-09-26 | 412.69 |
| 2001-09-27 | 410.87 |
| 2001-09-28 | 428.42 |
| 2001-10-01 | 434.43 |
| 2001-10-02 | 442.77 |
| 2001-10-03 | 454.88 |
| 2001-10-04 | 465.39 |
| 2001-10-05 | 460.32 |
| 2001-10-08 | 461.60 |
| 2001-10-09 | 457.90 |
| 2001-10-10 | 470.13 |
| 2001-10-11 | 481.78 |
| 2001-10-12 | 478.58 |
| 2001-10-15 | 470.27 |
| 2001-10-16 | 479.32 |
| 2001-10-17 | 489.82 |
| 2001-10-18 | 481.61 |
| 2001-10-19 | 470.53 |
| 2001-10-22 | 479.72 |
| 2001-10-23 | 494.00 |
| 2001-10-24 | 501.21 |
| 2001-10-25 | 490.08 |
| 2001-10-26 | 502.66 |
| 2001-10-29 | 496.86 |
| 2001-10-30 | 481.38 |
| 2001-10-31 | 477.72 |
| 2001-11-01 | 487.88 |
| 2001-11-02 | 483.30 |
| 2001-11-05 | 494.71 |
| 2001-11-06 | 491.04 |
| 2001-11-07 | 503.99 |
| 2001-11-08 | 508.15 |
| 2001-11-09 | 507.83 |
| 2001-11-12 | 501.10 |
| 2001-11-13 | 513.46 |
| 2001-11-14 | 525.09 |
| 2001-11-15 | 530.54 |
| 2001-11-16 | 542.12 |
| 2001-11-19 | 557.96 |
| 2001-11-20 | 552.05 |
| 2001-11-21 | 542.42 |
| 2001-11-22 | . |
| 2001-11-23 | 560.67 |
| 2001-11-26 | 567.76 |
| 2001-11-27 | 557.76 |
| 2001-11-28 | 547.20 |
| 2001-11-29 | 540.02 |
| 2001-11-30 | 541.42 |
| 2001-12-03 | 540.09 |
| 2001-12-04 | 540.00 |
| 2001-12-05 | 557.90 |
| 2001-12-06 | 568.17 |
| 2001-12-07 | 561.01 |
| 2001-12-10 | 551.82 |
| 2001-12-11 | 544.79 |
| 2001-12-12 | 540.05 |
| 2001-12-13 | 532.40 |
| 2001-12-14 | 529.75 |
| 2001-12-17 | 546.18 |
| 2001-12-18 | 545.12 |
| 2001-12-19 | 537.90 |
| 2001-12-20 | 532.13 |
| 2001-12-21 | 537.87 |
| 2001-12-24 | 532.42 |
| 2001-12-25 | . |
| 2001-12-26 | 532.98 |
| 2001-12-27 | 552.42 |
| 2001-12-28 | 555.00 |
| 2001-12-31 | 559.99 |
| 2002-01-01 | . |
| 2002-01-02 | 568.06 |
| 2002-01-03 | 578.09 |
| 2002-01-04 | 586.78 |
| 2002-01-07 | 572.41 |
| 2002-01-08 | 571.37 |
| 2002-01-09 | 568.58 |
| 2002-01-10 | 560.43 |
| 2002-01-11 | 558.73 |
| 2002-01-14 | 551.10 |
| 2002-01-15 | 544.70 |
| 2002-01-16 | 533.87 |
| 2002-01-17 | 543.54 |
| 2002-01-18 | 547.10 |
| 2002-01-21 | . |
| 2002-01-22 | 541.32 |
| 2002-01-23 | 550.34 |
| 2002-01-24 | 546.74 |
| 2002-01-25 | 540.81 |
| 2002-01-28 | 552.62 |
| 2002-01-29 | 549.54 |
| 2002-01-30 | 548.08 |
| 2002-01-31 | 550.89 |
| 2002-02-01 | 547.77 |
| 2002-02-04 | 540.47 |
| 2002-02-05 | 535.96 |
| 2002-02-06 | 519.09 |
| 2002-02-07 | 515.01 |
| 2002-02-08 | 525.30 |
| 2002-02-11 | 527.90 |
| 2002-02-12 | 524.28 |
| 2002-02-13 | 536.07 |
| 2002-02-14 | 537.30 |
| 2002-02-15 | 530.13 |
| 2002-02-18 | . |
| 2002-02-19 | 517.54 |
| 2002-02-20 | 520.88 |
| 2002-02-21 | 534.40 |
| 2002-02-22 | 530.26 |
| 2002-02-25 | 544.86 |
| 2002-02-26 | 549.52 |
| 2002-02-27 | 554.98 |
| 2002-02-28 | 559.26 |
| 2002-03-01 | 573.51 |
| 2002-03-04 | 592.67 |
| 2002-03-05 | 590.13 |
| 2002-03-06 | 589.09 |
| 2002-03-07 | 593.35 |
| 2002-03-08 | 597.83 |
| 2002-03-11 | 598.55 |
| 2002-03-12 | 593.05 |
| 2002-03-13 | 597.64 |
| 2002-03-14 | 607.66 |
| 2002-03-15 | 627.36 |
| 2002-03-18 | 629.37 |
| 2002-03-19 | 638.41 |
| 2002-03-20 | 630.10 |
| 2002-03-21 | 630.67 |
| 2002-03-22 | 635.43 |
| 2002-03-25 | 621.46 |
| 2002-03-26 | 627.85 |
| 2002-03-27 | 615.26 |
| 2002-03-28 | 620.47 |
| 2002-03-29 | . |
| 2002-04-01 | 625.63 |
| 2002-04-02 | 614.40 |
| 2002-04-03 | 608.23 |
| 2002-04-04 | 601.79 |
| 2002-04-05 | 603.72 |
| 2002-04-08 | 596.62 |
| 2002-04-09 | 597.15 |
| 2002-04-10 | 611.14 |
| 2002-04-11 | 602.87 |
| 2002-04-12 | 601.96 |
| 2002-04-15 | 611.38 |
| 2002-04-16 | 630.73 |
| 2002-04-17 | 630.19 |
| 2002-04-18 | 625.45 |
| 2002-04-19 | 624.78 |
| 2002-04-22 | 617.20 |
| 2002-04-23 | 620.57 |
| 2002-04-24 | 621.29 |
| 2002-04-25 | 610.20 |
| 2002-04-26 | 606.35 |
| 2002-04-29 | 608.94 |
| 2002-04-30 | 615.67 |
| 2002-05-01 | 619.54 |
| 2002-05-02 | 623.30 |
| 2002-05-03 | 625.58 |
| 2002-05-06 | 629.43 |
| 2002-05-07 | 624.11 |
| 2002-05-08 | 638.42 |
| 2002-05-09 | 638.37 |
| 2002-05-10 | 642.08 |
| 2002-05-13 | 642.28 |
| 2002-05-14 | 639.47 |
| 2002-05-15 | 639.69 |
| 2002-05-16 | 642.08 |
| 2002-05-17 | 662.48 |
| 2002-05-20 | 658.67 |
| 2002-05-21 | 657.00 |
| 2002-05-22 | 668.99 |
| 2002-05-23 | 657.57 |
| 2002-05-24 | 659.29 |
| 2002-05-27 | . |
| 2002-05-28 | 662.46 |
| 2002-05-29 | 660.29 |
| 2002-05-30 | 650.15 |
| 2002-05-31 | 652.48 |
| 2002-06-03 | 647.69 |
| 2002-06-04 | 636.39 |
| 2002-06-05 | 635.13 |
| 2002-06-06 | 648.29 |
| 2002-06-07 | 636.12 |
| 2002-06-10 | 631.10 |
| 2002-06-11 | 643.79 |
| 2002-06-12 | 638.81 |
| 2002-06-13 | 620.92 |
| 2002-06-14 | 595.26 |
| 2002-06-17 | 613.93 |
| 2002-06-18 | 617.89 |
| 2002-06-19 | 610.89 |
| 2002-06-20 | 597.08 |
| 2002-06-21 | 588.15 |
| 2002-06-24 | 583.23 |
| 2002-06-25 | 599.94 |
| 2002-06-26 | 611.63 |
| 2002-06-27 | 620.01 |
| 2002-06-28 | 635.46 |
| 2002-07-01 | 629.15 |
| 2002-07-02 | 610.05 |
| 2002-07-03 | 592.76 |
| 2002-07-04 | . |
| 2002-07-05 | 621.08 |
| 2002-07-08 | 620.36 |
| 2002-07-09 | 618.15 |
| 2002-07-10 | 598.69 |
| 2002-07-11 | 585.99 |
| 2002-07-12 | 591.52 |
| 2002-07-15 | 574.59 |
| 2002-07-16 | 583.91 |
| 2002-07-17 | 594.38 |
| 2002-07-18 | 611.12 |
| 2002-07-19 | 586.38 |
| 2002-07-22 | 555.09 |
| 2002-07-23 | 533.37 |
| 2002-07-24 | 549.16 |
| 2002-07-25 | 550.02 |
| 2002-07-26 | 549.72 |
| 2002-07-29 | 587.61 |
| 2002-07-30 | 598.91 |
| 2002-07-31 | 582.75 |
| 2002-08-01 | 570.42 |
| 2002-08-02 | 567.62 |
| 2002-08-05 | 540.02 |
| 2002-08-06 | 560.56 |
| 2002-08-07 | 563.85 |
| 2002-08-08 | 575.75 |
| 2002-08-09 | 581.22 |
| 2002-08-12 | 573.04 |
| 2002-08-13 | 582.86 |
| 2002-08-14 | 579.36 |
| 2002-08-15 | 590.97 |
| 2002-08-16 | 591.25 |
| 2002-08-19 | 610.82 |
| 2002-08-20 | 597.02 |
| 2002-08-21 | 606.34 |
| 2002-08-22 | 604.09 |
| 2002-08-23 | 596.03 |
| 2002-08-26 | 589.03 |
| 2002-08-27 | 604.10 |
| 2002-08-28 | 579.37 |
| 2002-08-29 | 578.47 |
| 2002-08-30 | 582.28 |
| 2002-09-02 | . |
| 2002-09-03 | 544.58 |
| 2002-09-04 | 550.78 |
| 2002-09-05 | 542.62 |
| 2002-09-06 | 555.62 |
| 2002-09-09 | 551.35 |
| 2002-09-10 | 567.57 |
| 2002-09-11 | 576.31 |
| 2002-09-12 | 550.83 |
| 2002-09-13 | 542.67 |
| 2002-09-16 | 537.61 |
| 2002-09-17 | 533.26 |
| 2002-09-18 | 513.75 |
| 2002-09-19 | 505.80 |
| 2002-09-20 | 513.42 |
| 2002-09-23 | 491.36 |
| 2002-09-24 | 469.52 |
| 2002-09-25 | 477.46 |
| 2002-09-26 | 500.17 |
| 2002-09-27 | 493.09 |
| 2002-09-30 | 473.12 |
| 2002-10-01 | 484.14 |
| 2002-10-02 | 494.74 |
| 2002-10-03 | 472.89 |
| 2002-10-04 | 463.23 |
| 2002-10-07 | 460.80 |
| 2002-10-08 | 440.62 |
| 2002-10-09 | 422.80 |
| 2002-10-10 | 439.95 |
| 2002-10-11 | 477.18 |
| 2002-10-14 | 462.65 |
| 2002-10-15 | 488.30 |
| 2002-10-16 | 485.23 |
| 2002-10-17 | 508.57 |
| 2002-10-18 | 509.41 |
| 2002-10-21 | 523.47 |
| 2002-10-22 | 517.82 |
| 2002-10-23 | 498.50 |
| 2002-10-24 | 504.39 |
| 2002-10-25 | 500.31 |
| 2002-10-28 | 511.99 |
| 2002-10-29 | 482.16 |
| 2002-10-30 | 484.58 |
| 2002-10-31 | 498.12 |
| 2002-11-01 | 498.91 |
| 2002-11-04 | 514.32 |
| 2002-11-05 | 513.36 |
| 2002-11-06 | 499.68 |
| 2002-11-07 | 489.74 |
| 2002-11-08 | 482.06 |
| 2002-11-11 | 479.00 |
| 2002-11-12 | 483.93 |
| 2002-11-13 | 480.31 |
| 2002-11-14 | 489.89 |
| 2002-11-15 | 487.98 |
| 2002-11-18 | 494.30 |
| 2002-11-19 | 496.95 |
| 2002-11-20 | 487.15 |
| 2002-11-21 | 503.46 |
| 2002-11-22 | 514.10 |
| 2002-11-25 | 503.00 |
| 2002-11-26 | 492.85 |
| 2002-11-27 | 509.64 |
| 2002-11-28 | . |
| 2002-11-29 | 522.75 |
| 2002-12-02 | 516.41 |
| 2002-12-03 | 503.36 |
| 2002-12-04 | 508.48 |
| 2002-12-05 | 497.72 |
| 2002-12-06 | 500.54 |
| 2002-12-09 | 482.96 |
| 2002-12-10 | 495.48 |
| 2002-12-11 | 497.57 |
| 2002-12-12 | 484.48 |
| 2002-12-13 | 477.22 |
| 2002-12-16 | 486.39 |
| 2002-12-17 | 481.24 |
| 2002-12-18 | 460.07 |
| 2002-12-19 | 457.58 |
| 2002-12-20 | 463.75 |
| 2002-12-23 | 458.62 |
| 2002-12-24 | 460.15 |
| 2002-12-25 | . |
| 2002-12-26 | 461.27 |
| 2002-12-27 | 447.39 |
| 2002-12-30 | 460.13 |
| 2002-12-31 | 464.30 |
| 2003-01-01 | . |
| 2003-01-02 | 488.49 |
| 2003-01-03 | 481.29 |
| 2003-01-06 | 489.67 |
| 2003-01-07 | 483.88 |
| 2003-01-08 | 461.03 |
| 2003-01-09 | 468.77 |
| 2003-01-10 | 475.96 |
| 2003-01-13 | 480.63 |
| 2003-01-14 | 482.20 |
| 2003-01-15 | 471.33 |
| 2003-01-16 | 478.51 |
| 2003-01-17 | 467.96 |
| 2003-01-20 | . |
| 2003-01-21 | 463.62 |
| 2003-01-22 | 456.96 |
| 2003-01-23 | 451.23 |
| 2003-01-24 | 448.69 |
| 2003-01-27 | 441.00 |
| 2003-01-28 | 443.97 |
| 2003-01-29 | 453.37 |
| 2003-01-30 | 453.16 |
| 2003-01-31 | 463.18 |
| 2003-02-03 | 471.35 |
| 2003-02-04 | 461.54 |
| 2003-02-05 | 471.92 |
| 2003-02-06 | 457.21 |
| 2003-02-07 | 443.64 |
| 2003-02-10 | 442.39 |
| 2003-02-11 | 448.13 |
| 2003-02-12 | 433.52 |
| 2003-02-13 | 429.49 |
| 2003-02-14 | 444.77 |
| 2003-02-17 | . |
| 2003-02-18 | 449.37 |
| 2003-02-19 | 438.88 |
| 2003-02-20 | 438.71 |
| 2003-02-21 | 448.89 |
| 2003-02-24 | 439.88 |
| 2003-02-25 | 435.31 |
| 2003-02-26 | 426.40 |
| 2003-02-27 | 439.99 |
| 2003-02-28 | 448.64 |
| 2003-03-03 | 449.13 |
| 2003-03-04 | 426.67 |
| 2003-03-05 | 425.48 |
| 2003-03-06 | 417.28 |
| 2003-03-07 | 413.52 |
| 2003-03-10 | 404.74 |
| 2003-03-11 | 393.28 |
| 2003-03-12 | 379.81 |
| 2003-03-13 | 402.00 |
| 2003-03-14 | 397.98 |
| 2003-03-17 | 409.13 |
| 2003-03-18 | 423.20 |
| 2003-03-19 | 427.32 |
| 2003-03-20 | 430.19 |
| 2003-03-21 | 440.62 |
| 2003-03-24 | 420.25 |
| 2003-03-25 | 432.62 |
| 2003-03-26 | 424.87 |
| 2003-03-27 | 421.64 |
| 2003-03-28 | 415.57 |
| 2003-03-31 | 406.77 |
| 2003-04-01 | 406.12 |
| 2003-04-02 | 422.48 |
| 2003-04-03 | 422.45 |
| 2003-04-04 | 433.06 |
| 2003-04-07 | 456.09 |
| 2003-04-08 | 445.31 |
| 2003-04-09 | 446.24 |
| 2003-04-10 | 435.51 |
| 2003-04-11 | 435.01 |
| 2003-04-14 | 445.85 |
| 2003-04-15 | 451.42 |
| 2003-04-16 | 449.94 |
| 2003-04-17 | 463.19 |
| 2003-04-18 | . |
| 2003-04-21 | 461.14 |
| 2003-04-22 | 472.96 |
| 2003-04-23 | 483.53 |
| 2003-04-24 | 467.65 |
| 2003-04-25 | 456.79 |
| 2003-04-28 | 471.84 |
| 2003-04-29 | 467.82 |
| 2003-04-30 | 480.12 |
| 2003-05-01 | 484.08 |
| 2003-05-02 | 483.08 |
| 2003-05-05 | 487.92 |
| 2003-05-06 | 497.05 |
| 2003-05-07 | 487.49 |
| 2003-05-08 | 478.78 |
| 2003-05-09 | 492.28 |
| 2003-05-12 | 489.75 |
| 2003-05-13 | 481.15 |
| 2003-05-14 | 482.86 |
| 2003-05-15 | 478.65 |
| 2003-05-16 | 476.54 |
| 2003-05-19 | 461.52 |
| 2003-05-20 | 457.13 |
| 2003-05-21 | 458.63 |
| 2003-05-22 | 466.82 |
| 2003-05-23 | 461.32 |
| 2003-05-26 | . |
| 2003-05-27 | 468.27 |
| 2003-05-28 | 466.71 |
| 2003-05-29 | 473.34 |
| 2003-05-30 | 482.73 |
| 2003-06-02 | 488.88 |
| 2003-06-03 | 482.77 |
| 2003-06-04 | 481.62 |
| 2003-06-05 | 484.09 |
| 2003-06-06 | 495.27 |
| 2003-06-09 | 491.45 |
| 2003-06-10 | 493.95 |
| 2003-06-11 | 508.63 |
| 2003-06-12 | 516.82 |
| 2003-06-13 | 512.70 |
| 2003-06-16 | 529.81 |
| 2003-06-17 | 539.47 |
| 2003-06-18 | 538.91 |
| 2003-06-19 | 528.83 |
| 2003-06-20 | 526.43 |
| 2003-06-23 | 512.22 |
| 2003-06-24 | 514.12 |
| 2003-06-25 | 515.30 |
| 2003-06-26 | 524.34 |
| 2003-06-27 | 526.90 |
| 2003-06-30 | 535.13 |
| 2003-07-01 | 524.01 |
| 2003-07-02 | 537.64 |
| 2003-07-03 | 547.67 |
| 2003-07-04 | . |
| 2003-07-07 | 552.59 |
| 2003-07-08 | 549.83 |
| 2003-07-09 | 543.23 |
| 2003-07-10 | 537.50 |
| 2003-07-11 | 547.46 |
| 2003-07-14 | 549.06 |
| 2003-07-15 | 542.47 |
| 2003-07-16 | 536.63 |
| 2003-07-17 | 527.03 |
| 2003-07-18 | 530.13 |
| 2003-07-21 | 523.06 |
| 2003-07-22 | 528.00 |
| 2003-07-23 | 530.09 |
| 2003-07-24 | 541.60 |
| 2003-07-25 | 547.72 |
| 2003-07-28 | 542.36 |
| 2003-07-29 | 539.10 |
| 2003-07-30 | 537.66 |
| 2003-07-31 | 542.00 |
| 2003-08-01 | 536.37 |
| 2003-08-04 | 534.08 |
| 2003-08-05 | 537.65 |
| 2003-08-06 | 535.42 |
| 2003-08-07 | 533.77 |
| 2003-08-08 | 530.72 |
| 2003-08-11 | 530.32 |
| 2003-08-12 | 534.99 |
| 2003-08-13 | 546.78 |
| 2003-08-14 | 555.18 |
| 2003-08-15 | 558.61 |
| 2003-08-18 | 558.81 |
| 2003-08-19 | 558.97 |
| 2003-08-20 | 561.15 |
| 2003-08-21 | 572.62 |
| 2003-08-22 | 564.80 |
| 2003-08-25 | 561.12 |
| 2003-08-26 | 556.68 |
| 2003-08-27 | 561.73 |
| 2003-08-28 | 566.96 |
| 2003-08-29 | 573.18 |
| 2003-09-01 | . |
| 2003-09-02 | 580.25 |
| 2003-09-03 | 591.40 |
| 2003-09-04 | 593.56 |
| 2003-09-05 | 588.44 |
| 2003-09-08 | 587.12 |
| 2003-09-09 | 577.46 |
| 2003-09-10 | 567.57 |
| 2003-09-11 | 575.89 |
| 2003-09-12 | 572.49 |
| 2003-09-15 | 577.88 |
| 2003-09-16 | 581.40 |
| 2003-09-17 | 584.61 |
| 2003-09-18 | 590.39 |
| 2003-09-19 | 589.88 |
| 2003-09-22 | 576.43 |
| 2003-09-23 | 566.09 |
| 2003-09-24 | 552.60 |
| 2003-09-25 | 550.33 |
| 2003-09-26 | 547.65 |
| 2003-09-29 | 553.19 |
| 2003-09-30 | 545.12 |
| 2003-10-01 | 559.85 |
| 2003-10-02 | 550.20 |
| 2003-10-03 | 565.11 |
| 2003-10-06 | 568.22 |
| 2003-10-07 | 563.04 |
| 2003-10-08 | 563.24 |
| 2003-10-09 | 580.85 |
| 2003-10-10 | 578.27 |
| 2003-10-13 | 579.55 |
| 2003-10-14 | 582.54 |
| 2003-10-15 | 587.95 |
| 2003-10-16 | 594.11 |
| 2003-10-17 | 585.08 |
| 2003-10-20 | 587.61 |
| 2003-10-21 | 578.83 |
| 2003-10-22 | 576.10 |
| 2003-10-23 | 573.30 |
| 2003-10-24 | 569.21 |
| 2003-10-27 | 574.47 |
| 2003-10-28 | 578.75 |
| 2003-10-29 | 578.70 |
| 2003-10-30 | 584.18 |
| 2003-10-31 | 586.13 |
| 2003-11-03 | 589.53 |
| 2003-11-04 | 591.92 |
| 2003-11-05 | 583.96 |
| 2003-11-06 | 583.13 |
| 2003-11-07 | 595.18 |
| 2003-11-10 | 593.82 |
| 2003-11-11 | 589.55 |
| 2003-11-12 | 598.54 |
| 2003-11-13 | 605.45 |
| 2003-11-14 | 608.74 |
| 2003-11-17 | 591.55 |
| 2003-11-18 | 592.14 |
| 2003-11-19 | 592.53 |
| 2003-11-20 | 587.62 |
| 2003-11-21 | 590.41 |
| 2003-11-24 | 593.51 |
| 2003-11-25 | 600.72 |
| 2003-11-26 | 606.20 |
| 2003-11-27 | . |
| 2003-11-28 | 605.30 |
| 2003-12-01 | 612.06 |
| 2003-12-02 | 612.72 |
| 2003-12-03 | 624.35 |
| 2003-12-04 | 632.27 |
| 2003-12-05 | 633.14 |
| 2003-12-08 | 634.24 |
| 2003-12-09 | 632.71 |
| 2003-12-10 | 635.34 |
| 2003-12-11 | 639.71 |
| 2003-12-12 | 649.52 |
| 2003-12-15 | 652.24 |
| 2003-12-16 | 651.66 |
| 2003-12-17 | 653.50 |
| 2003-12-18 | 659.48 |
| 2003-12-19 | 658.74 |
| 2003-12-22 | 660.43 |
| 2003-12-23 | 664.56 |
| 2003-12-24 | 666.93 |
| 2003-12-25 | . |
| 2003-12-26 | 666.69 |
| 2003-12-29 | 672.67 |
| 2003-12-30 | 672.45 |
| 2003-12-31 | 678.53 |
| 2004-01-01 | . |
| 2004-01-02 | 683.99 |
| 2004-01-05 | 691.48 |
| 2004-01-06 | 683.98 |
| 2004-01-07 | 677.46 |
| 2004-01-08 | 677.15 |
| 2004-01-09 | 675.66 |
| 2004-01-12 | 674.00 |
| 2004-01-13 | 683.19 |
| 2004-01-14 | 688.77 |
| 2004-01-15 | 679.10 |
| 2004-01-16 | 686.90 |
| 2004-01-19 | . |
| 2004-01-20 | 688.24 |
| 2004-01-21 | 692.00 |
| 2004-01-22 | 699.64 |
| 2004-01-23 | 695.25 |
| 2004-01-26 | 688.19 |
| 2004-01-27 | 692.00 |
| 2004-01-28 | 694.92 |
| 2004-01-29 | 675.06 |
| 2004-01-30 | 671.99 |
| 2004-02-02 | 673.71 |
| 2004-02-03 | 664.72 |
| 2004-02-04 | 659.67 |
| 2004-02-05 | 658.63 |
| 2004-02-06 | 666.81 |
| 2004-02-09 | 669.49 |
| 2004-02-10 | 673.00 |
| 2004-02-11 | 676.82 |
| 2004-02-12 | 684.21 |
| 2004-02-13 | 678.71 |
| 2004-02-16 | . |
| 2004-02-17 | 685.22 |
| 2004-02-18 | 689.66 |
| 2004-02-19 | 687.25 |
| 2004-02-20 | 669.08 |
| 2004-02-23 | 673.71 |
| 2004-02-24 | 668.88 |
| 2004-02-25 | 663.18 |
| 2004-02-26 | 657.86 |
| 2004-02-27 | 664.70 |
| 2004-03-01 | 668.30 |
| 2004-03-02 | 671.86 |
| 2004-03-03 | 659.49 |
| 2004-03-04 | 663.12 |
| 2004-03-05 | 676.31 |
| 2004-03-08 | 678.98 |
| 2004-03-09 | 672.13 |
| 2004-03-10 | 654.48 |
| 2004-03-11 | 633.30 |
| 2004-03-12 | 635.12 |
| 2004-03-15 | 620.73 |
| 2004-03-16 | 631.07 |
| 2004-03-17 | 637.53 |
| 2004-03-18 | 636.65 |
| 2004-03-19 | 631.98 |
| 2004-03-22 | 616.57 |
| 2004-03-23 | 612.50 |
| 2004-03-24 | 608.40 |
| 2004-03-25 | 617.88 |
| 2004-03-26 | 618.38 |
| 2004-03-29 | 630.73 |
| 2004-03-30 | 629.51 |
| 2004-03-31 | 631.64 |
| 2004-04-01 | 644.65 |
| 2004-04-02 | 648.34 |
| 2004-04-05 | 646.89 |
| 2004-04-06 | 647.67 |
| 2004-04-07 | 648.81 |
| 2004-04-08 | 639.28 |
| 2004-04-09 | . |
| 2004-04-12 | 637.49 |
| 2004-04-13 | 635.27 |
| 2004-04-14 | 627.61 |
| 2004-04-15 | 627.86 |
| 2004-04-16 | 636.35 |
| 2004-04-19 | 636.29 |
| 2004-04-20 | 643.42 |
| 2004-04-21 | 646.69 |
| 2004-04-22 | 660.18 |
| 2004-04-23 | 678.07 |
| 2004-04-26 | 677.12 |
| 2004-04-27 | 684.56 |
| 2004-04-28 | 670.44 |
| 2004-04-29 | 669.64 |
| 2004-04-30 | 664.20 |
| 2004-05-03 | 670.37 |
| 2004-05-04 | 677.26 |
| 2004-05-05 | 682.20 |
| 2004-05-06 | 661.87 |
| 2004-05-07 | 645.86 |
| 2004-05-10 | 625.65 |
| 2004-05-11 | 633.39 |
| 2004-05-12 | 633.98 |
| 2004-05-13 | 636.11 |
| 2004-05-14 | 631.55 |
| 2004-05-17 | 626.95 |
| 2004-05-18 | 631.59 |
| 2004-05-19 | 645.73 |
| 2004-05-20 | 630.38 |
| 2004-05-21 | 635.51 |
| 2004-05-24 | 638.65 |
| 2004-05-25 | 641.85 |
| 2004-05-26 | 655.54 |
| 2004-05-27 | 670.12 |
| 2004-05-28 | 667.85 |
| 2004-05-31 | . |
| 2004-06-01 | 662.24 |
| 2004-06-02 | 666.79 |
| 2004-06-03 | 669.91 |
| 2004-06-04 | 679.88 |
| 2004-06-07 | 690.85 |
| 2004-06-08 | 689.70 |
| 2004-06-09 | 678.01 |
| 2004-06-10 | 684.98 |
| 2004-06-11 | . |
| 2004-06-14 | 671.76 |
| 2004-06-15 | 676.88 |
| 2004-06-16 | 675.55 |
| 2004-06-17 | 676.23 |
| 2004-06-18 | 683.60 |
| 2004-06-21 | 682.98 |
| 2004-06-22 | 679.21 |
| 2004-06-23 | 682.41 |
| 2004-06-24 | 694.77 |
| 2004-06-25 | 691.02 |
| 2004-06-28 | 703.07 |
| 2004-06-29 | 695.33 |
| 2004-06-30 | 696.57 |
| 2004-07-01 | 689.56 |
| 2004-07-02 | 688.67 |
| 2004-07-05 | . |
| 2004-07-06 | 677.53 |
| 2004-07-07 | 683.03 |
| 2004-07-08 | 687.10 |
| 2004-07-09 | 682.50 |
| 2004-07-12 | 677.63 |
| 2004-07-13 | 681.00 |
| 2004-07-14 | 681.49 |
| 2004-07-15 | 672.01 |
| 2004-07-16 | 678.61 |
| 2004-07-19 | 675.42 |
| 2004-07-20 | 674.99 |
| 2004-07-21 | 674.80 |
| 2004-07-22 | 669.75 |
| 2004-07-23 | 662.61 |
| 2004-07-26 | 659.59 |
| 2004-07-27 | 668.25 |
| 2004-07-28 | 680.32 |
| 2004-07-29 | 687.72 |
| 2004-07-30 | 683.59 |
| 2004-08-02 | 680.64 |
| 2004-08-03 | 684.55 |
| 2004-08-04 | 672.65 |
| 2004-08-05 | 669.63 |
| 2004-08-06 | 661.84 |
| 2004-08-09 | 654.37 |
| 2004-08-10 | 662.20 |
| 2004-08-11 | 647.25 |
| 2004-08-12 | 643.85 |
| 2004-08-13 | 647.30 |
| 2004-08-16 | 656.22 |
| 2004-08-17 | 654.82 |
| 2004-08-18 | 650.44 |
| 2004-08-19 | 649.17 |
| 2004-08-20 | 645.82 |
| 2004-08-23 | 651.21 |
| 2004-08-24 | 650.82 |
| 2004-08-25 | 652.27 |
| 2004-08-26 | 659.81 |
| 2004-08-27 | 657.30 |
| 2004-08-30 | 652.10 |
| 2004-08-31 | 655.06 |
| 2004-09-01 | 662.14 |
| 2004-09-02 | 662.86 |
| 2004-09-03 | 662.03 |
| 2004-09-06 | . |
| 2004-09-07 | 670.84 |
| 2004-09-08 | 672.85 |
| 2004-09-09 | 672.70 |
| 2004-09-10 | 682.65 |
| 2004-09-13 | 689.85 |
| 2004-09-14 | 689.21 |
| 2004-09-15 | 672.08 |
| 2004-09-16 | 677.18 |
| 2004-09-17 | 679.17 |
| 2004-09-20 | 674.46 |
| 2004-09-21 | 682.58 |
| 2004-09-22 | 669.97 |
| 2004-09-23 | 663.04 |
| 2004-09-24 | 660.84 |
| 2004-09-27 | 655.20 |
| 2004-09-28 | 654.56 |
| 2004-09-29 | 659.00 |
| 2004-09-30 | 658.11 |
| 2004-10-01 | 672.86 |
| 2004-10-04 | 675.03 |
| 2004-10-05 | 676.22 |
| 2004-10-06 | 674.37 |
| 2004-10-07 | 670.20 |
| 2004-10-08 | 671.49 |
| 2004-10-11 | 669.66 |
| 2004-10-12 | 652.78 |
| 2004-10-13 | 654.10 |
| 2004-10-14 | 651.26 |
| 2004-10-15 | 656.01 |
| 2004-10-18 | 655.18 |
| 2004-10-19 | 662.61 |
| 2004-10-20 | 660.73 |
| 2004-10-21 | 663.68 |
| 2004-10-22 | 662.62 |
| 2004-10-25 | 651.83 |
| 2004-10-26 | 660.68 |
| 2004-10-27 | 670.32 |
| 2004-10-28 | 675.52 |
| 2004-10-29 | 668.65 |
| 2004-11-01 | 677.25 |
| 2004-11-02 | 677.58 |
| 2004-11-03 | 678.78 |
| 2004-11-04 | 679.13 |
| 2004-11-05 | 684.84 |
| 2004-11-08 | 690.07 |
| 2004-11-09 | 691.35 |
| 2004-11-10 | 695.88 |
| 2004-11-11 | 705.21 |
| 2004-11-12 | 705.91 |
| 2004-11-15 | 701.60 |
| 2004-11-16 | 695.13 |
| 2004-11-17 | 703.84 |
| 2004-11-18 | 700.57 |
| 2004-11-19 | 698.27 |
| 2004-11-22 | 693.98 |
| 2004-11-23 | 692.56 |
| 2004-11-24 | 695.71 |
| 2004-11-25 | . |
| 2004-11-26 | 701.23 |
| 2004-11-29 | 705.06 |
| 2004-11-30 | 700.30 |
| 2004-12-01 | 705.25 |
| 2004-12-02 | 708.70 |
| 2004-12-03 | 711.05 |
| 2004-12-06 | 708.56 |
| 2004-12-07 | 709.53 |
| 2004-12-08 | 708.52 |
| 2004-12-09 | 701.69 |
| 2004-12-10 | 700.01 |
| 2004-12-13 | 713.40 |
| 2004-12-14 | 718.24 |
| 2004-12-15 | 722.23 |
| 2004-12-16 | 719.58 |
| 2004-12-17 | 708.11 |
| 2004-12-20 | 719.07 |
| 2004-12-21 | 720.23 |
| 2004-12-22 | 729.90 |
| 2004-12-23 | 737.48 |
| 2004-12-24 | . |
| 2004-12-27 | 742.23 |
| 2004-12-28 | 743.91 |
| 2004-12-29 | 740.11 |
| 2004-12-30 | 742.81 |
| 2004-12-31 | 739.72 |
| 2005-01-03 | 743.89 |
| 2005-01-04 | 747.07 |
| 2005-01-05 | 741.75 |
| 2005-01-06 | 742.77 |
| 2005-01-07 | 733.52 |
| 2005-01-10 | 734.57 |
| 2005-01-11 | 732.76 |
| 2005-01-12 | 734.92 |
| 2005-01-13 | 726.63 |
| 2005-01-14 | 726.79 |
| 2005-01-17 | . |
| 2005-01-18 | 726.29 |
| 2005-01-19 | 726.95 |
| 2005-01-20 | 717.41 |
| 2005-01-21 | 717.30 |
| 2005-01-24 | 716.90 |
| 2005-01-25 | 719.03 |
| 2005-01-26 | 720.18 |
| 2005-01-27 | 717.01 |
#2005-01-28| 713.79
#2005-01-31| 723.06
#2005-02-01| 728.21
#2005-02-02| 729.73
#2005-02-03| 725.94
#2005-02-04| 731.85
#2005-02-07| 733.74
#2005-02-08| 733.57
#2005-02-09| 733.88
#2005-02-10| 735.83
#2005-02-11| 743.41
#2005-02-14| 747.95
#2005-02-15| 751.88
#2005-02-16| 748.24
#2005-02-17| 755.24
#2005-02-18| 756.38
#2005-02-21| .
#2005-02-22| 758.59
#2005-02-23| 747.78
#2005-02-24| 751.92
#2005-02-25| 758.65
#2005-02-28| 761.28
#2005-03-01| 758.96
#2005-03-02| 754.57
#2005-03-03| 755.38
#2005-03-04| 764.94
#2005-03-07| 763.60
#2005-03-08| 771.50
#2005-03-09| 771.66
#2005-03-10| 775.67
#2005-03-11| 780.65
#2005-03-14| 772.73
#2005-03-15| 767.54
#2005-03-16| 758.87
#2005-03-17| 753.89
#2005-03-18| 751.32
#2005-03-21| 746.41
#2005-03-22| 750.43
#2005-03-23| 742.65
#2005-03-24| 748.83
#2005-03-25| .
#2005-03-28| 743.67
#2005-03-29| 742.57
#2005-03-30| 742.91
#2005-03-31| 746.10
#2005-04-01| 747.96
#2005-04-04| 735.54
#2005-04-05| 743.63
#2005-04-06| 747.34
#2005-04-07| 736.67
#2005-04-08| 730.97
#2005-04-11| 734.05
#2005-04-12| 722.42
#2005-04-13| 719.83
#2005-04-14| 714.81
#2005-04-15| 703.48
#2005-04-18| 691.66
#2005-04-19| 694.26
#2005-04-20| 690.46
#2005-04-21| 695.84
#2005-04-22| 694.77
#2005-04-25| 690.88
#2005-04-26| 687.52
#2005-04-27| 682.68
#2005-04-28| 675.49
#2005-04-29| 676.08
#2005-05-02| 677.93
#2005-05-03| 680.95
#2005-05-04| 691.76
#2005-05-05| 694.69
#2005-05-06| 692.33
#2005-05-09| 688.90
#2005-05-10| 686.99
#2005-05-11| 685.87
#2005-05-12| 686.72
#2005-05-13| 690.13
#2005-05-16| 684.80
#2005-05-17| 684.78
#2005-05-18| 698.22
#2005-05-19| 703.27
#2005-05-20| 701.54
#2005-05-23| 705.30
#2005-05-24| 699.69
#2005-05-25| 697.59
#2005-05-26| 698.72
#2005-05-27| 699.46
#2005-05-30| .
#2005-05-31| 694.94
#2005-06-01| 701.30
#2005-06-02| 706.46
#2005-06-03| 702.98
#2005-06-06| 702.57
#2005-06-07| 709.13
#2005-06-08| 713.57
#2005-06-09| 699.51
#2005-06-10| 703.83
#2005-06-13| 702.40
#2005-06-14| 702.07
#2005-06-15| 700.02
#2005-06-16| 703.04
#2005-06-17| 711.99
#2005-06-20| 704.29
#2005-06-21| 713.57
#2005-06-22| 717.12
#2005-06-23| 712.32
#2005-06-24| 705.66
#2005-06-27| 702.80
#2005-06-28| 703.24
#2005-06-29| 709.13
#2005-06-30| 709.91
#2005-07-01| 706.29
#2005-07-04| .
#2005-07-05| 699.10
#2005-07-06| 702.13
#2005-07-07| 689.22
#2005-07-08| 700.49
#2005-07-11| 717.57
#2005-07-12| 722.74
#2005-07-13| 722.30
#2005-07-14| 732.09
#2005-07-15| 730.63
#2005-07-18| 733.13
#2005-07-19| 739.31
#2005-07-20| 739.76
#2005-07-21| 749.29
#2005-07-22| 747.94
#2005-07-25| 750.20
#2005-07-26| 740.30
#2005-07-27| 745.34
#2005-07-28| 775.21
#2005-07-29| 782.73
#2005-08-01| 791.65
#2005-08-02| 806.96
#2005-08-03| 806.19
#2005-08-04| 797.30
#2005-08-05| 790.23
#2005-08-08| 798.27
#2005-08-09| 806.07
#2005-08-10| 814.37
#2005-08-11| 814.44
#2005-08-12| 807.42
#2005-08-15| 800.59
#2005-08-16| 792.75
#2005-08-17| 788.80
#2005-08-18| 780.28
#2005-08-19| 790.88
#2005-08-22| 804.70
#2005-08-23| 795.66
#2005-08-24| 799.44
#2005-08-25| 794.83
#2005-08-26| 789.37
#2005-08-29| 786.72
#2005-08-30| 776.22
#2005-08-31| 786.37
#2005-09-01| 795.06
#2005-09-02| 791.89
#2005-09-05| .
#2005-09-06| 805.27
#2005-09-07| 810.29
#2005-09-08| 806.67
#2005-09-09| 812.93
#2005-09-12| 806.49
#2005-09-13| 791.16
#2005-09-14| 796.60
#2005-09-15| 792.94
#2005-09-16| 801.89
#2005-09-19| 788.73
#2005-09-20| 804.07
#2005-09-21| 798.89
#2005-09-22| 793.13
#2005-09-23| 799.29
#2005-09-26| 813.79
#2005-09-27| 815.61
#2005-09-28| 834.01
#2005-09-29| 822.15
#2005-09-30| 825.79
#2005-10-03| 824.38
#2005-10-04| 840.36
#2005-10-05| 826.06
#2005-10-06| 819.76
#2005-10-07| 814.78
#2005-10-10| 800.32
#2005-10-11| 796.01
#2005-10-12| 793.98
#2005-10-13| 781.41
#2005-10-14| 790.50
#2005-10-17| 793.15
#2005-10-18| 782.18
#2005-10-19| 765.38
#2005-10-20| 758.02
#2005-10-21| 754.85
#2005-10-24| 765.34
#2005-10-25| 763.99
#2005-10-26| 771.06
#2005-10-27| 759.26
#2005-10-28| 748.95
#2005-10-31| 757.94
#2005-11-01| 754.53
#2005-11-02| 762.63
#2005-11-03| 761.49
#2005-11-04| 743.68
#2005-11-07| 752.81
#2005-11-08| 756.59
#2005-11-09| 747.37
#2005-11-10| 740.84
#2005-11-11| 750.59
#2005-11-14| 752.87
#2005-11-15| 751.90
#2005-11-16| 747.58
#2005-11-17| 750.14
#2005-11-18| 753.43
#2005-11-21| 764.76
#2005-11-22| 750.88
#2005-11-23| 755.93
#2005-11-24| .
#2005-11-25| 747.29
#2005-11-28| 751.10
#2005-11-29| 754.37
#2005-11-30| 755.36
#2005-12-01| 761.10
#2005-12-02| 764.53
#2005-12-05| 764.78
#2005-12-06| 770.23
#2005-12-07| 758.71
#2005-12-08| 765.76
#2005-12-09| 768.11
#2005-12-12| 771.18
#2005-12-13| 771.42
#2005-12-14| 771.93
#2005-12-15| 766.72
#2005-12-16| 770.56
#2005-12-19| 769.29
#2005-12-20| 760.45
#2005-12-21| 756.89
#2005-12-22| 760.10
#2005-12-23| 761.70
#2005-12-26| .
#2005-12-27| 763.37
#2005-12-28| 771.67
#2005-12-29| 772.62
#2005-12-30| 762.72
#2006-01-02| .
#2006-01-03| 790.17
#2006-01-04| 798.89
#2006-01-05| 796.68
#2006-01-06| 804.78
#2006-01-09| 810.54
#2006-01-10| 813.39
#2006-01-11| 821.08
#2006-01-12| 817.95
#2006-01-13| 816.58
#2006-01-16| .
#2006-01-17| 806.45
#2006-01-18| 796.71
#2006-01-19| 806.21
#2006-01-20| 792.74
#2006-01-23| 800.74
#2006-01-24| 815.23
#2006-01-25| 830.26
#2006-01-26| 844.55
#2006-01-27| 840.80
#2006-01-30| 840.67
#2006-01-31| 842.39
#2006-02-01| 848.50
#2006-02-02| 840.89
#2006-02-03| 839.02
#2006-02-06| 844.90
#2006-02-07| 843.39
#2006-02-08| 833.14
#2006-02-09| 844.47
#2006-02-10| 855.13
#2006-02-13| 884.70
#2006-02-14| 874.74
#2006-02-15| 872.57
#2006-02-16| 861.95
#2006-02-17| 869.50
#2006-02-20| .
#2006-02-21| 861.19
#2006-02-22| 865.32
#2006-02-23| 863.32
#2006-02-24| 863.70
#2006-02-27| 872.60
#2006-02-28| 863.86
#2006-03-01| 873.29
#2006-03-02| 858.13
#2006-03-03| 850.24
#2006-03-06| 860.26
#2006-03-07| 848.83
#2006-03-08| 839.36
#2006-03-09| 853.97
#2006-03-10| 858.66
#2006-03-13| 864.70
#2006-03-14| 881.88
#2006-03-15| 889.94
#2006-03-16| 901.01
#2006-03-17| 895.10
#2006-03-20| 898.38
#2006-03-21| 893.33
#2006-03-22| 910.98
#2006-03-23| 903.40
#2006-03-24| 913.60
#2006-03-27| 907.37
#2006-03-28| 910.78
#2006-03-29| 912.25
#2006-03-30| 931.34
#2006-03-31| 926.60
#2006-04-03| 943.60
#2006-04-04| 953.17
#2006-04-05| 958.82
#2006-04-06| 948.63
#2006-04-07| 924.39
#2006-04-10| 935.53
#2006-04-11| 922.58
#2006-04-12| 920.54
#2006-04-13| 910.41
#2006-04-14| .
#2006-04-17| 924.75
#2006-04-18| 920.66
#2006-04-19| 933.44
#2006-04-20| 942.19
#2006-04-21| 946.87
#2006-04-24| 940.25
#2006-04-25| 955.56
#2006-04-26| 971.84
#2006-04-27| 960.64
#2006-04-28| 945.48
#2006-05-01| 947.32
#2006-05-02| 952.14
#2006-05-03| 940.14
#2006-05-04| 951.69
#2006-05-05| 958.39
#2006-05-08| 958.70
#2006-05-09| 976.48
#2006-05-10| 984.56
#2006-05-11| 975.11
#2006-05-12| 943.83
#2006-05-15| 919.66
#2006-05-16| 921.35
#2006-05-17| 880.44
#2006-05-18| 890.86
#2006-05-19| 879.73
#2006-05-22| 860.55
#2006-05-23| 889.59
#2006-05-24| 879.59
#2006-05-25| 891.36
#2006-05-26| 903.22
#2006-05-29| .
#2006-05-30| 894.66
#2006-05-31| 901.49
#2006-06-01| 893.59
#2006-06-02| 901.89
#2006-06-05| 891.20
#2006-06-06| 853.78
#2006-06-07| 850.94
#2006-06-08| 825.55
#2006-06-09| 841.16
#2006-06-12| 830.83
#2006-06-13| 811.56
#2006-06-14| 809.46
#2006-06-15| 831.74
#2006-06-16| 827.22
#2006-06-19| 831.02
#2006-06-20| 840.07
#2006-06-21| 838.37
#2006-06-22| 835.39
#2006-06-23| 829.89
#2006-06-26| 828.15
#2006-06-27| 818.28
#2006-06-28| 810.74
#2006-06-29| 828.69
#2006-06-30| 858.61
#2006-07-03| 863.51
#2006-07-04| .
#2006-07-05| 840.72
#2006-07-06| 853.61
#2006-07-07| 857.40
#2006-07-10| 855.27
#2006-07-11| 846.60
#2006-07-12| 850.46
#2006-07-13| 840.03
#2006-07-14| 822.44
#2006-07-17| 812.18
#2006-07-18| 801.37
#2006-07-19| 828.73
#2006-07-20| 831.21
#2006-07-21| 815.68
#2006-07-24| 825.67
#2006-07-25| 835.42
#2006-07-26| 831.14
#2006-07-27| 859.33
#2006-07-28| 874.56
#2006-07-31| 873.31
#2006-08-01| 862.60
#2006-08-02| 872.18
#2006-08-03| 863.96
#2006-08-04| 876.82
#2006-08-07| 860.91
#2006-08-08| 863.87
#2006-08-09| 883.35
#2006-08-10| 868.69
#2006-08-11| 870.51
#2006-08-14| 878.18
#2006-08-15| 886.33
#2006-08-16| 897.00
#2006-08-17| 909.41
#2006-08-18| 910.55
#2006-08-21| 910.70
#2006-08-22| 905.47
#2006-08-23| 899.92
#2006-08-24| 903.19
#2006-08-25| 899.34
#2006-08-28| 904.83
#2006-08-29| 904.52
#2006-08-30| 914.16
#2006-08-31| 912.52
#2006-09-01| 915.92
#2006-09-04| .
#2006-09-05| 917.47
#2006-09-06| 902.05
#2006-09-07| 884.92
#2006-09-08| 885.18
#2006-09-11| 885.02
#2006-09-12| 899.86
#2006-09-13| 912.61
#2006-09-14| 919.02
#2006-09-15| 893.18
#2006-09-18| 891.92
#2006-09-19| 891.53
#2006-09-20| 902.85
#2006-09-21| 911.92
#2006-09-22| 903.90
#2006-09-25| 903.48
#2006-09-26| 905.71
#2006-09-27| 919.29
#2006-09-28| 915.55
#2006-09-29| 916.69
#2006-10-02| 921.14
#2006-10-03| 915.42
#2006-10-04| 920.13
#2006-10-05| 925.60
#2006-10-06| 919.20
#2006-10-09| 918.54
#2006-10-10| 918.45
#2006-10-11| 917.59
#2006-10-12| 923.24
#2006-10-13| 924.32
#2006-10-16| 929.54
#2006-10-17| 918.63
#2006-10-18| 932.00
#2006-10-19| 954.16
#2006-10-20| 953.19
#2006-10-23| 954.58
#2006-10-24| 951.64
#2006-10-25| 978.52
#2006-10-26| 980.36
#2006-10-27| 987.47
#2006-10-30| 980.57
#2006-10-31| 999.30
#2006-11-01|1009.37
#2006-11-02|1001.32
#2006-11-03|1002.02
#2006-11-06|1018.90
#2006-11-07|1025.64
#2006-11-08|1024.47
#2006-11-09|1024.33
#2006-11-10|1027.32
#2006-11-13|1033.57
#2006-11-14|1031.94
#2006-11-15|1048.68
#2006-11-16|1062.30
#2006-11-17|1039.90
#2006-11-20|1037.45
#2006-11-21|1032.30
#2006-11-22|1049.24
#2006-11-23| .
#2006-11-24|1039.88
#2006-11-27|1015.87
#2006-11-28|1016.34
#2006-11-29|1034.85
#2006-11-30|1026.07
#2006-12-01|1021.73
#2006-12-04|1026.42
#2006-12-05|1035.57
#2006-12-06|1033.28
#2006-12-07|1036.11
#2006-12-08|1034.76
#2006-12-11|1043.01
#2006-12-12|1044.14
#2006-12-13|1051.51
#2006-12-14|1055.24
#2006-12-15|1056.18
#2006-12-18|1055.93
#2006-12-19|1060.61
#2006-12-20|1071.47
#2006-12-21|1063.55
#2006-12-22|1050.32
#2006-12-25| .
#2006-12-26|1048.66
#2006-12-27|1067.48
#2006-12-28|1071.19
#2006-12-29|1073.89
#2007-01-01| .
#2007-01-02| .
#2007-01-03|1088.22
#2007-01-04|1071.32
#2007-01-05|1065.03
#2007-01-08|1064.48
#2007-01-09|1064.36
#2007-01-10|1050.15
#2007-01-11|1058.30
#2007-01-12|1063.74
#2007-01-15| .
#2007-01-16|1065.17
#2007-01-17|1067.50
#2007-01-18|1079.32
#2007-01-19|1098.80
#2007-01-22|1098.94
#2007-01-23|1109.06
#2007-01-24|1118.54
#2007-01-25|1103.64
#2007-01-26|1095.80
#2007-01-29|1109.91
#2007-01-30|1109.66
#2007-01-31|1099.02
#2007-02-01|1114.16
#2007-02-02|1109.12
#2007-02-05|1101.21
#2007-02-06|1105.36
#2007-02-07|1105.46
#2007-02-08|1096.74
#2007-02-09|1113.29
#2007-02-12|1102.06
#2007-02-13|1118.04
#2007-02-14|1159.03
#2007-02-15|1186.40
#2007-02-16|1191.85
#2007-02-19| .
#2007-02-20|1218.55
#2007-02-21|1200.04
#2007-02-22|1190.24
#2007-02-23|1199.01
#2007-02-26|1199.77
#2007-02-27|1170.32
#2007-02-28|1165.63
#2007-03-01|1142.16
#2007-03-02|1139.00
#2007-03-05|1117.40
#2007-03-06|1142.79
#2007-03-07|1157.35
#2007-03-08|1164.31
#2007-03-09|1173.73
#2007-03-12|1181.41
#2007-03-13|1167.79
#2007-03-14|1143.04
#2007-03-15|1178.52
#2007-03-16|1183.53
#2007-03-19|1207.84
#2007-03-20|1218.84
#2007-03-21|1232.92
#2007-03-22|1258.37
#2007-03-23|1301.59
#2007-03-26|1280.70
#2007-03-27|1299.67
#2007-03-28|1280.08
#2007-03-29|1294.27
#2007-03-30|1292.86
#2007-04-02|1310.81
#2007-04-03|1318.92
#2007-04-04|1315.25
#2007-04-05|1311.46
#2007-04-06| .
#2007-04-09|1304.57
#2007-04-10|1328.55
#2007-04-11|1328.13
#2007-04-12|1324.68
#2007-04-13|1329.83
#2007-04-16|1343.55
#2007-04-17|1349.99
#2007-04-18|1342.20
#2007-04-19|1335.32
#2007-04-20|1345.04
#2007-04-23|1342.72
#2007-04-24|1339.14
#2007-04-25|1367.91
#2007-04-26|1377.02
#2007-04-27|1374.62
#2007-04-30|1376.02
#2007-05-01|1371.01
#2007-05-02|1376.54
#2007-05-03|1366.85
#2007-05-04|1404.40
#2007-05-07|1393.41
#2007-05-08|1360.14
#2007-05-09|1352.51
#2007-05-10|1350.83
#2007-05-11|1370.42
#2007-05-14|1384.90
#2007-05-15|1408.41
#2007-05-16|1413.15
#2007-05-17|1402.40
#2007-05-18|1413.98
#2007-05-21|1411.36
#2007-05-22|1413.25
#2007-05-23|1443.45
#2007-05-24|1411.37
#2007-05-25|1421.06
#2007-05-28| .
#2007-05-29|1439.18
#2007-05-30|1432.12
#2007-05-31|1451.12
#2007-06-01|1469.14
#2007-06-04|1464.46
#2007-06-05|1458.87
#2007-06-06|1409.99
#2007-06-07|1398.33
#2007-06-08|1385.79
#2007-06-11|1406.55
#2007-06-12|1401.60
#2007-06-13|1404.76
#2007-06-14|1442.78
#2007-06-15|1471.46
#2007-06-18|1475.57
#2007-06-19|1479.76
#2007-06-20|1484.08
#2007-06-21|1457.33
#2007-06-22|1457.87
#2007-06-25|1454.59
#2007-06-26|1446.16
#2007-06-27|1439.02
#2007-06-28|1471.29
#2007-06-29|1489.05
#2007-07-02|1500.80
#2007-07-03|1519.67
#2007-07-04| .
#2007-07-05|1502.90
#2007-07-06|1534.61
#2007-07-09|1543.23
#2007-07-10|1528.68
#2007-07-11|1519.55
#2007-07-12|1549.34
#2007-07-13|1544.74
#2007-07-16|1550.51
#2007-07-17|1535.66
#2007-07-18|1502.83
#2007-07-19|1518.97
#2007-07-20|1499.30
#2007-07-23|1525.32
#2007-07-24|1499.90
#2007-07-25|1478.21
#2007-07-26|1428.53
#2007-07-27|1422.73
#2007-07-30|1428.92
#2007-07-31|1476.42
#2007-08-01|1445.12
#2007-08-02|1451.92
#2007-08-03|1446.84
#2007-08-06|1429.59
#2007-08-07|1420.15
#2007-08-08|1436.01
#2007-08-09|1398.87
#2007-08-10|1355.95
#2007-08-13|1389.05
#2007-08-14|1382.77
#2007-08-15|1370.70
#2007-08-16|1306.97
#2007-08-17|1324.72
#2007-08-20|1325.54
#2007-08-21|1343.36
#2007-08-22|1386.70
#2007-08-23|1392.60
#2007-08-24|1403.92
#2007-08-27|1410.27
#2007-08-28|1390.47
#2007-08-29|1396.22
#2007-08-30|1406.15
#2007-08-31|1429.85
#2007-09-03| .
#2007-09-04|1455.73
#2007-09-05|1434.58
#2007-09-06|1447.22
#2007-09-07|1406.05
#2007-09-10|1381.86
#2007-09-11|1408.54
#2007-09-12|1414.78
#2007-09-13|1428.94
#2007-09-14|1424.94
#2007-09-17|1408.06
#2007-09-18|1422.42
#2007-09-19|1467.74
#2007-09-20|1467.11
#2007-09-21|1502.61
#2007-09-24|1524.29
#2007-09-25|1524.77
#2007-09-26|1543.21
#2007-09-27|1560.82
#2007-09-28|1565.89
#2007-10-01|1604.83
#2007-10-02|1599.22
#2007-10-03|1608.77
#2007-10-04|1612.07
#2007-10-05|1634.78
#2007-10-08|1621.17
#2007-10-09|1646.23
#2007-10-10|1662.42
#2007-10-11|1693.31
#2007-10-12|1683.22
#2007-10-15|1666.21
#2007-10-16|1649.10
#2007-10-17|1650.40
#2007-10-18|1650.16
#2007-10-19|1645.25
#2007-10-22|1605.70
#2007-10-23|1638.77
#2007-10-24|1636.27
#2007-10-25|1686.86
#2007-10-26|1715.67
#2007-10-29|1739.14
#2007-10-30|1721.61
#2007-10-31|1747.74
#2007-11-01|1713.53
#2007-11-02|1703.59
#2007-11-05|1680.69
#2007-11-06|1692.83
#2007-11-07|1679.58
#2007-11-08|1655.68
#2007-11-09|1629.23
#2007-11-12|1607.20
#2007-11-13|1583.63
#2007-11-14|1606.40
#2007-11-15|1568.83
#2007-11-16|1529.34
#2007-11-19|1470.18
#2007-11-20|1516.66
#2007-11-21|1465.17
#2007-11-22| .
#2007-11-23|1490.43
#2007-11-26|1498.53
#2007-11-27|1481.37
#2007-11-28|1537.35
#2007-11-29|1538.79
#2007-11-30|1551.81
#2007-12-03|1539.43
#2007-12-04|1504.77
#2007-12-05|1526.65
#2007-12-06|1504.57
#2007-12-07|1531.12
#2007-12-10|1563.30
#2007-12-11|1557.02
#2007-12-12|1550.48
#2007-12-13|1490.71
#2007-12-14|1463.69
#2007-12-17|1418.62
#2007-12-18|1433.25
#2007-12-19|1413.82
#2007-12-20|1415.45
#2007-12-21|1458.77
#2007-12-24|1463.84
#2007-12-25| .
#2007-12-26|1473.86
#2007-12-27|1477.79
#2007-12-28|1496.49
#2007-12-31|1485.02
#2008-01-01| .
#2008-01-02|1470.02
#2008-01-03|1432.73
#2008-01-04|1359.11
#2008-01-07|1346.29
#2008-01-08|1348.52
#2008-01-09|1315.64
#2008-01-10|1328.57
#2008-01-11|1349.76
#2008-01-14|1378.77
#2008-01-15|1325.75
#2008-01-16|1307.82
#2008-01-17|1278.10
#2008-01-18|1248.82
#2008-01-21| .
#2008-01-22|1216.99
#2008-01-23|1167.82
#2008-01-24|1249.81
#2008-01-25|1257.87
#2008-01-28|1281.56
#2008-01-29|1294.89
#2008-01-30|1270.81
#2008-01-31|1263.57
#2008-02-01|1291.79
#2008-02-04|1306.39
#2008-02-05|1221.82
#2008-02-06|1220.48
#2008-02-07|1176.32
#2008-02-08|1175.02
#2008-02-11|1163.31
#2008-02-12|1228.54
#2008-02-13|1246.47
#2008-02-14|1239.97
#2008-02-15|1237.31
#2008-02-18| .
#2008-02-19|1287.46
#2008-02-20|1265.05
#2008-02-21|1286.33
#2008-02-22|1257.83
#2008-02-25|1272.99
#2008-02-26|1311.60
#2008-02-27|1342.87
#2008-02-28|1323.65
#2008-02-29|1304.24
#2008-03-03|1311.65
#2008-03-04|1270.13
#2008-03-05|1301.16
#2008-03-06|1289.30
#2008-03-07|1274.93
#2008-03-10|1260.71
#2008-03-11|1255.87
#2008-03-12|1289.04
#2008-03-13|1267.31
#2008-03-14|1261.64
#2008-03-17|1236.81
#2008-03-18|1295.84
#2008-03-19|1300.23
#2008-03-20|1291.10
#2008-03-21| .
#2008-03-24|1289.33
#2008-03-25|1356.32
#2008-03-26|1366.85
#2008-03-27|1375.78
#2008-03-28|1370.48
#2008-03-31|1374.63
#2008-04-01|1376.99
#2008-04-02|1366.71
#2008-04-03|1355.38
#2008-04-04|1355.37
#2008-04-07|1361.89
#2008-04-08|1348.83
#2008-04-09|1350.19
#2008-04-10|1328.08
#2008-04-11|1318.47
#2008-04-14|1297.36
#2008-04-15|1287.78
#2008-04-16|1317.51
#2008-04-17|1319.16
#2008-04-18|1329.27
#2008-04-21|1323.58
#2008-04-22|1324.45
#2008-04-23|1319.02
#2008-04-24|1302.43
#2008-04-25|1328.59
#2008-04-28|1334.50
#2008-04-29|1315.43
#2008-04-30|1307.15
#2008-05-01|1298.32
#2008-05-02|1323.50
#2008-05-05|1331.58
#2008-05-06|1330.05
#2008-05-07|1345.06
#2008-05-08|1352.95
#2008-05-09|1335.72
#2008-05-12|1339.76
#2008-05-13|1342.78
#2008-05-14|1344.99
#2008-05-15|1346.20
#2008-05-16|1370.71
#2008-05-19|1384.88
#2008-05-20|1361.52
#2008-05-21|1333.74
#2008-05-22|1328.00
#2008-05-23|1303.63
#2008-05-26| .
#2008-05-27|1291.54
#2008-05-28|1297.09
#2008-05-29|1287.06
#2008-05-30|1293.75
#2008-06-02|1264.41
#2008-06-03|1254.54
#2008-06-04|1245.94
#2008-06-05|1245.67
#2008-06-06|1214.28
#2008-06-09|1202.93
#2008-06-10|1181.67
#2008-06-11|1153.47
#2008-06-12|1151.93
#2008-06-13|1155.89
#2008-06-16|1160.38
#2008-06-17|1191.32
#2008-06-18|1176.65
#2008-06-19|1167.00
#2008-06-20|1159.34
#2008-06-23|1130.19
#2008-06-24|1105.73
#2008-06-25|1136.65
#2008-06-26|1103.51
#2008-06-27|1090.35
#2008-06-30|1091.50
#2008-07-01|1063.66
#2008-07-02|1068.92
#2008-07-03|1063.35
#2008-07-04| .
#2008-07-07|1056.50
#2008-07-08|1043.09
#2008-07-09|1060.59
#2008-07-10|1046.95
#2008-07-11|1020.62
#2008-07-14|1029.12
#2008-07-15|1023.34
#2008-07-16|1059.87
#2008-07-17|1098.29
#2008-07-18|1115.34
#2008-07-21|1129.44
#2008-07-22|1124.70
#2008-07-23|1169.93
#2008-07-24|1106.08
#2008-07-25|1118.14
#2008-07-28|1102.85
#2008-07-29|1085.85
#2008-07-30|1081.61
#2008-07-31|1075.28
#2008-08-01|1040.55
#2008-08-04|1035.50
#2008-08-05|1070.47
#2008-08-06|1080.77
#2008-08-07|1079.18
#2008-08-08|1092.21
#2008-08-11|1121.23
#2008-08-12|1132.01
#2008-08-13|1079.92
#2008-08-14|1087.55
#2008-08-15|1080.38
#2008-08-18|1074.31
#2008-08-19|1045.69
#2008-08-20|1042.89
#2008-08-21|1038.48
#2008-08-22|1062.83
#2008-08-25|1055.71
#2008-08-26|1044.71
#2008-08-27|1038.54
#2008-08-28|1051.48
#2008-08-29|1044.64
#2008-09-01| .
#2008-09-02|1076.42
#2008-09-03|1070.16
#2008-09-04|1034.06
#2008-09-05| 993.31
#2008-09-08|1011.79
#2008-09-09|1009.59
#2008-09-10|1008.52
#2008-09-11| 991.86
#2008-09-12|1011.13
#2008-09-15| 972.45
#2008-09-16| 972.63
#2008-09-17| 966.66
#2008-09-18|1008.21
#2008-09-19|1045.20
#2008-09-22|1054.02
#2008-09-23|1036.39
#2008-09-24|1005.95
#2008-09-25|1022.67
#2008-09-26| 993.58
#2008-09-29| 955.74
#2008-09-30| 920.25
#2008-10-01| 869.68
#2008-10-02| 820.45
#2008-10-03| 839.01
#2008-10-06| 762.36
#2008-10-07| 765.32
#2008-10-08| 729.87
#2008-10-09| 719.75
#2008-10-10| 704.16
#2008-10-13| 779.28
#2008-10-14| 810.53
#2008-10-15| 783.35
#2008-10-16| 747.83
#2008-10-17| 745.42
#2008-10-20| 696.89
#2008-10-21| 670.73
#2008-10-22| 624.38
#2008-10-23| 591.22
#2008-10-24| 536.68
#2008-10-27| 648.00
#2008-10-28| 870.88
#2008-10-29| 719.19
#2008-10-30| 743.81
#2008-10-31| 750.42
#2008-11-03| 694.70
#2008-11-04| 740.18
#2008-11-05| 736.50
#2008-11-06| 678.30
#2008-11-07| 683.14
#2008-11-10| 690.28
#2008-11-11| 639.75
#2008-11-12| 614.93
#2008-11-13| 631.88
#2008-11-14| 638.00
#2008-11-17| 607.62
#2008-11-18| 618.10
#2008-11-19| 582.02
#2008-11-20| 550.55
#2008-11-21| 553.79
#2008-11-24| 594.84
#2008-11-25| 562.80
#2008-11-26| 589.98
#2008-11-27| .
#2008-11-28| 572.32
#2008-12-01| 540.71
#2008-12-02| 567.32
#2008-12-03| 569.15
#2008-12-04| 574.36
#2008-12-05| 544.70
#2008-12-08| 592.56
#2008-12-09| 608.23
#2008-12-10| 621.47
#2008-12-11| 625.20
#2008-12-12| 613.32
#2008-12-15| 622.11
#2008-12-16| 634.14
#2008-12-17| 663.50
#2008-12-18| 686.22
#2008-12-19| 640.11
#2008-12-22| 612.66
#2008-12-23| 607.27
#2008-12-24| 607.88
#2008-12-25| .
#2008-12-26| 610.78
#2008-12-29| 622.67
#2008-12-30| 631.76
#2008-12-31| 622.28
#2009-01-01| .
#2009-01-02| 650.69
#2009-01-05| 625.85
#2009-01-06| 643.93
#2009-01-07| 660.37
#2009-01-08| 662.87
#2009-01-09| 649.03
#2009-01-12| 622.06
#2009-01-13| 589.41
#2009-01-14| 567.03
#2009-01-15| 546.51
#2009-01-16| 551.16
#2009-01-19| .
#2009-01-20| 514.25
#2009-01-21| 511.83
#2009-01-22| 494.40
#2009-01-23| 479.19
#2009-01-26| 507.60
#2009-01-27| 519.43
#2009-01-28| 547.32
#2009-01-29| 520.44
#2009-01-30| 506.48
#2009-02-02| 493.76
#2009-02-03| 508.35
#2009-02-04| 528.47
#2009-02-05| 519.66
#2009-02-06| 552.40
#2009-02-09| 583.18
#2009-02-10| 556.67
#2009-02-11| 556.83
#2009-02-12| 532.82
#2009-02-13| 544.11
#2009-02-16| .
#2009-02-17| 497.04
#2009-02-18| 487.18
#2009-02-19| 493.14
#2009-02-20| 465.10
#2009-02-23| 446.12
#2009-02-24| 433.30
#2009-02-25| 428.53
#2009-02-26| 443.29
#2009-02-27| 423.53
#2009-03-02| 410.51
#2009-03-03| 413.51
#2009-03-04| 445.51
#2009-03-05| 420.60
#2009-03-06| 426.37
#2009-03-09| 424.49
#2009-03-10| 461.42
#2009-03-11| 478.45
#2009-03-12| 487.01
#2009-03-13| 486.80
#2009-03-16| 496.82
#2009-03-17| 493.70
#2009-03-18| 492.71
#2009-03-19| 524.32
#2009-03-20| 515.21
#2009-03-23| 523.53
#2009-03-24| 515.10
#2009-03-25| 528.79
#2009-03-26| 542.75
#2009-03-27| 541.38
#2009-03-30| 493.96
#2009-03-31| 503.56
#2009-04-01| 513.32
#2009-04-02| 585.59
#2009-04-03| 600.72
#2009-04-06| 589.89
#2009-04-07| 574.13
#2009-04-08| 597.81
#2009-04-09| 608.96
#2009-04-10| .
#2009-04-13| 614.01
#2009-04-14| 619.69
#2009-04-15| 610.50
#2009-04-16| 618.19
#2009-04-17| 640.71
#2009-04-20| 596.90
#2009-04-21| 596.07
#2009-04-22| 615.34
#2009-04-23| 616.23
#2009-04-24| 646.47
#2009-04-27| 643.52
#2009-04-28| 621.37
#2009-04-29| 644.75
#2009-04-30| 647.07
#2009-05-01| 647.12
#2009-05-04| 665.05
#2009-05-05| 670.26
#2009-05-06| 670.53
#2009-05-07| 661.64
#2009-05-08| 664.34
#2009-05-11| 647.11
#2009-05-12| 637.64
#2009-05-13| 609.43
#2009-05-14| 618.56
#2009-05-15| 619.51
#2009-05-18| 627.82
#2009-05-19| 643.92
#2009-05-20| 666.55
#2009-05-21| 651.33
#2009-05-22| 660.35
#2009-05-25| .
#2009-05-26| 666.87
#2009-05-27| 668.07
#2009-05-28| 655.32
#2009-05-29| 672.29
#2009-06-01| 718.64
#2009-06-02| 743.47
#2009-06-03| 710.40
#2009-06-04| 721.04
#2009-06-05| 717.39
#2009-06-08| 702.92
#2009-06-09| 708.82
#2009-06-10| 722.67
#2009-06-11| 738.09
#2009-06-12| 728.85
#2009-06-15| 685.13
#2009-06-16| 679.20
#2009-06-17| 661.83
#2009-06-18| 663.04
#2009-06-19| 652.11
#2009-06-22| 631.12
#2009-06-23| 644.65
#2009-06-24| 675.32
#2009-06-25| 666.35
#2009-06-26| 677.65
#2009-06-29| 688.83
#2009-06-30| 678.29
#2009-07-01| 698.47
#2009-07-02| 660.38
#2009-07-03| .
#2009-07-06| 641.56
#2009-07-07| 634.86
#2009-07-08| 614.17
#2009-07-09| 627.82
#2009-07-10| 622.64
#2009-07-13| 650.14
#2009-07-14| 674.13
#2009-07-15| 715.05
#2009-07-16| 727.20
#2009-07-17| 732.51
#2009-07-20| 733.50
#2009-07-21| 755.83
#2009-07-22| 755.28
#2009-07-23| 771.65
#2009-07-24| 778.40
#2009-07-27| 763.63
#2009-07-28| 753.15
#2009-07-29| 759.87
#2009-07-30| 780.84
#2009-07-31| 795.36
#2009-08-03| 837.41
#2009-08-04| 835.04
#2009-08-05| 809.61
#2009-08-06| 813.83
#2009-08-07| 815.20
#2009-08-10| 791.41
#2009-08-11| 770.81
#2009-08-12| 781.25
#2009-08-13| 804.30
#2009-08-14| 771.96
#2009-08-17| 735.06
#2009-08-18| 745.16
#2009-08-19| 741.24
#2009-08-20| 753.44
#2009-08-21| 775.00
#2009-08-24| 773.92
#2009-08-25| 775.25
#2009-08-26| 761.09
#2009-08-27| 744.32
#2009-08-28| 760.00
#2009-08-31| 749.53
#2009-09-01| 721.71
#2009-09-02| 710.35
#2009-09-03| 709.08
#2009-09-04| 732.08
#2009-09-07| .
#2009-09-08| 758.02
#2009-09-09| 787.66
#2009-09-10| 787.46
#2009-09-11| 800.65
#2009-09-14| 799.83
#2009-09-15| 802.71
#2009-09-16| 827.25
#2009-09-17| 821.79
#2009-09-18| 802.94
#2009-09-21| 789.30
#2009-09-22| 813.37
#2009-09-23| 802.92
#2009-09-24| 793.94
#2009-09-25| 794.21
#2009-09-28| 806.44
#2009-09-29| 802.32
#2009-09-30| 803.60
#2009-10-01| 784.94
#2009-10-02| 770.13
#2009-10-05| 777.46
#2009-10-06| 808.62
#2009-10-07| 804.79
#2009-10-08| 835.08
#2009-10-09| 835.97
#2009-10-12| 851.88
#2009-10-13| 846.39
#2009-10-14| 869.32
#2009-10-15| 872.19
#2009-10-16| 858.32
#2009-10-19| 899.52
#2009-10-20| 889.63
#2009-10-21| 888.74
#2009-10-22| 879.25
#2009-10-23| 883.29
#2009-10-26| 858.87
#2009-10-27| 830.45
#2009-10-28| 787.88
#2009-10-29| 821.71
#2009-10-30| 792.66
#2009-11-02| 800.91
#2009-11-03| 767.36
#2009-11-04| 798.98
#2009-11-05| 809.21
#2009-11-06| 815.69
#2009-11-09| 839.03
#2009-11-10| 814.30
#2009-11-11| 824.79
#2009-11-12| 814.09
#2009-11-13| 818.28
#2009-11-16| 851.82
#2009-11-17| 830.04
#2009-11-18| 843.50
#2009-11-19| 819.77
#2009-11-20| 803.86
#2009-11-23| 826.90
#2009-11-24| 815.01
#2009-11-25| 818.70
#2009-11-26| .
#2009-11-27| 795.74
#2009-11-30| 782.97
#2009-12-01| 812.38
#2009-12-02| 813.71
#2009-12-03| 821.48
#2009-12-04| 821.18
#2009-12-07| 821.54
#2009-12-08| 800.19
#2009-12-09| 791.99
#2009-12-10| 794.62
#2009-12-11| 795.78
#2009-12-14| 807.43
#2009-12-15| 806.33
#2009-12-16| 817.44
#2009-12-17| 797.86
#2009-12-18| 785.10
#2009-12-21| 789.46
#2009-12-22| 792.13
#2009-12-23| 797.56
#2009-12-24| 799.16
#2009-12-25| .
#2009-12-28| 802.65
#2009-12-29| 805.47
#2009-12-30| 796.25
#2009-12-31| 799.76
#2010-01-01| .
#2010-01-04| 814.02
#2010-01-05| 817.56
#2010-01-06| 824.43
#2010-01-07| 824.09
#2010-01-08| 826.77
#2010-01-11| 840.12
#2010-01-12| 819.76
#2010-01-13| 823.21
#2010-01-14| 834.99
#2010-01-15| 816.25
#2010-01-18| .
#2010-01-19| 815.78
#2010-01-20| 785.57
#2010-01-21| 766.10
#2010-01-22| 759.46
#2010-01-25| 746.46
#2010-01-26| 745.02
#2010-01-27| 726.41
#2010-01-28| 713.51
#2010-01-29| 728.05
#2010-02-01| 737.71
#2010-02-02| 743.58
#2010-02-03| 747.63
#2010-02-04| 714.37
#2010-02-05| 687.08
#2010-02-08| 691.59
#2010-02-09| 694.21
#2010-02-10| 695.65
#2010-02-11| 674.53
#2010-02-12| 661.70
#2010-02-15| .
#2010-02-16| 674.85
#2010-02-17| 686.33
#2010-02-18| 672.23
#2010-02-19| 677.35
#2010-02-22| 672.70
#2010-02-23| 662.10
#2010-02-24| 661.81
#2010-02-25| 646.53
#2010-02-26| 660.34
#2010-03-01| 664.17
#2010-03-02| 681.79
#2010-03-03| 695.48
#2010-03-04| 692.03
#2010-03-05| 715.51
#2010-03-08| 716.79
#2010-03-09| 709.13
#2010-03-10| 723.02
#2010-03-11| 733.52
#2010-03-12| 743.56
#2010-03-15| 731.01
#2010-03-16| 749.99
#2010-03-17| 752.69
#2010-03-18| 744.57
#2010-03-19| 737.75
#2010-03-22| 741.16
#2010-03-23| 742.00
#2010-03-24| 735.71
#2010-03-25| 746.22
#2010-03-26| 750.85
#2010-03-29| 755.28
#2010-03-30| 739.65
#2010-03-31| 748.69
#2010-04-01| 760.99
#2010-04-02| .
#2010-04-05| 759.29
#2010-04-06| 759.59
#2010-04-07| 750.58
#2010-04-08| 740.11
#2010-04-09| 749.33
#2010-04-12| 759.01
#2010-04-13| 762.48
#2010-04-14| 777.23
#2010-04-15| 775.23
#2010-04-16| 767.92
#2010-04-19| 757.13
#2010-04-20| 797.02
#2010-04-21| 791.50
#2010-04-22| 777.77
#2010-04-23| 796.11
#2010-04-26| 804.17
#2010-04-27| 777.97
#2010-04-28| 758.68
#2010-04-29| 777.02
#2010-04-30| 779.74
#2010-05-03| 773.94
#2010-05-04| 733.98
#2010-05-05| 714.92
#2010-05-06| 703.85
#2010-05-07| 676.14
#2010-05-10| 731.63
#2010-05-11| 731.84
#2010-05-12| 747.97
#2010-05-13| 755.02
#2010-05-14| 722.27
#2010-05-17| 716.39
#2010-05-18| 731.84
#2010-05-19| 699.11
#2010-05-20| 673.85
#2010-05-21| 690.08
#2010-05-24| 680.50
#2010-05-25| 646.53
#2010-05-26| 665.44
#2010-05-27| 695.05
#2010-05-28| 701.91
#2010-05-31| .
#2010-06-01| 704.92
#2010-06-02| 700.05
#2010-06-03| 713.98
#2010-06-04| 686.65
#2010-06-07| 676.43
#2010-06-08| 671.04
#2010-06-09| 698.86
#2010-06-10| 725.58
#2010-06-11| 723.60
#2010-06-14| 739.05
#2010-06-15| 740.53
#2010-06-16| 727.97
#2010-06-17| 747.60
#2010-06-18| 760.71
#2010-06-21| 780.27
#2010-06-22| 770.17
#2010-06-23| 760.70
#2010-06-24| 754.14
#2010-06-25| 733.75
#2010-06-28| 754.05
#2010-06-29| 712.76
#2010-06-30| 722.88
#2010-07-01| 708.21
#2010-07-02| 718.15
#2010-07-05| .
#2010-07-06| 740.54
#2010-07-07| 750.39
#2010-07-08| 753.93
#2010-07-09| 756.66
#2010-07-12| 757.29
#2010-07-13| 798.66
#2010-07-14| 797.21
#2010-07-15| 801.62
#2010-07-16| 801.72
#2010-07-19| 793.17
#2010-07-20| 774.25
#2010-07-21| 776.09
#2010-07-22| 806.45
#2010-07-23| 805.80
#2010-07-26| 821.00
#2010-07-27| 805.00
#2010-07-28| 804.09
#2010-07-29| 808.13
#2010-07-30| 805.16
#2010-08-02| 825.60
#2010-08-03| 840.70
#2010-08-04| 831.55
#2010-08-05| 841.86
#2010-08-06| 834.13
#2010-08-09| 842.39
#2010-08-10| 819.82
#2010-08-11| 786.39
#2010-08-12| 769.82
#2010-08-13| 765.06
#2010-08-16| 777.39
#2010-08-17| 796.82
#2010-08-18| 794.62
#2010-08-19| 784.85
#2010-08-20| 761.43
#2010-08-23| 762.00
#2010-08-24| 753.45
#2010-08-25| 740.61
#2010-08-26| 753.79
#2010-08-27| 758.91
#2010-08-30| 750.81
#2010-08-31| 755.39
#2010-09-01| 794.21
#2010-09-02| 804.68
#2010-09-03| 815.35
#2010-09-06| .
#2010-09-07| 798.41
#2010-09-08| 810.50
#2010-09-09| 827.78
#2010-09-10| 841.38
#2010-09-13| 854.01
#2010-09-14| 868.02
#2010-09-15| 873.33
#2010-09-16| 874.67
#2010-09-17| 879.95
#2010-09-20| 902.37
#2010-09-21| 904.59
#2010-09-22| 909.35
#2010-09-23| 897.66
#2010-09-24| 938.62
#2010-09-27| 938.46
#2010-09-28| 933.78
#2010-09-29| 937.87
#2010-09-30| 947.66
#2010-10-01| 936.48
#2010-10-04| 906.18
#2010-10-05| 933.91
#2010-10-06| 935.48
#2010-10-07| 956.88
#2010-10-08| 957.98
#2010-10-11| 962.29
#2010-10-12| 976.90
#2010-10-13| 995.70
#2010-10-14|1001.55
#2010-10-15|1001.43
#2010-10-18| 997.34
#2010-10-19| 973.96
#2010-10-20| 998.33
#2010-10-21|1022.40
#2010-10-22|1028.11
#2010-10-25|1049.93
#2010-10-26|1030.77
#2010-10-27|1006.15
#2010-10-28|1012.18
#2010-10-29|1022.84
#2010-11-01|1025.47
#2010-11-02|1037.22
#2010-11-03|1036.04
#2010-11-04|1078.41
#2010-11-05|1057.72
#2010-11-08|1048.78
#2010-11-09|1075.35
#2010-11-10|1037.46
#2010-11-11|1040.73
#2010-11-12|1051.59
#2010-11-15|1062.83
#2010-11-16|1036.08
#2010-11-17|1037.70
#2010-11-18|1074.60
#2010-11-19|1084.55
#2010-11-22|1087.68
#2010-11-23|1044.78
#2010-11-24|1080.58
#2010-11-25| .
#2010-11-26|1066.28
#2010-11-29|1024.16
#2010-11-30|1017.80
#2010-12-01|1063.50
#2010-12-02|1108.74
#2010-12-03|1138.48
#2010-12-06|1129.65
#2010-12-07|1148.30
#2010-12-08|1117.04
#2010-12-09|1091.40
#2010-12-10|1124.49
#2010-12-13|1148.67
#2010-12-14|1134.46
#2010-12-15|1126.75
#2010-12-16|1116.00
#2010-12-17|1094.57
#2010-12-20|1102.78
#2010-12-21|1127.31
#2010-12-22|1124.10
#2010-12-23|1115.57
#2010-12-24| .
#2010-12-27|1073.11
#2010-12-28|1070.07
#2010-12-29|1073.30
#2010-12-30|1080.04
#2010-12-31|1090.59
#2011-01-03|1076.01
#2011-01-04|1078.34
#2011-01-05|1069.04
#2011-01-06|1065.70
#2011-01-07|1069.01
#2011-01-10|1058.23
#2011-01-11|1085.46
#2011-01-12|1093.26
#2011-01-13|1102.80
#2011-01-14|1117.84
#2011-01-17| .
#2011-01-18|1139.50
#2011-01-19|1125.53
#2011-01-20|1081.97
#2011-01-21|1090.70
#2011-01-24|1090.35
#2011-01-25|1095.65
#2011-01-26|1123.71
#2011-01-27|1122.84
#2011-01-28|1102.05
#2011-01-31|1090.27
#2011-02-01|1100.78
#2011-02-02|1086.29
#2011-02-03|1079.50
#2011-02-04|1071.69
#2011-02-07|1091.41
#2011-02-08|1137.13
#2011-02-09|1136.06
#2011-02-10|1132.90
#2011-02-11|1146.73
#2011-02-14|1138.71
#2011-02-15|1128.75
#2011-02-16|1114.84
#2011-02-17|1106.63
#2011-02-18|1105.86
#2011-02-21| .
#2011-02-22|1106.10
#2011-02-23|1075.91
#2011-02-24|1053.41
#2011-02-25|1078.55
#2011-02-28|1092.60
#2011-03-01|1089.03
#2011-03-02|1073.10
#2011-03-03|1076.13
#2011-03-04|1062.60
#2011-03-07|1066.15
#2011-03-08|1075.08
#2011-03-09|1084.91
#2011-03-10|1048.67
#2011-03-11|1040.62
#2011-03-14|1034.58
#2011-03-15|1002.01
#2011-03-16| 975.62
#2011-03-17| 998.45
#2011-03-18|1027.01
#2011-03-21|1049.48
#2011-03-22|1036.47
#2011-03-23|1040.29
#2011-03-24|1078.81
#2011-03-25|1073.66
#2011-03-28|1067.12
#2011-03-29|1066.41
#2011-03-30|1089.25
#2011-03-31|1091.39
#2011-04-01|1114.38
#2011-04-04|1125.15
#2011-04-05|1132.84
#2011-04-06|1145.34
#2011-04-07|1123.08
#2011-04-08|1128.63
#2011-04-11|1107.75
#2011-04-12|1096.07
#2011-04-13|1112.79
#2011-04-14|1102.09
#2011-04-15|1096.99
#2011-04-18|1059.69
#2011-04-19|1085.85
#2011-04-20|1144.66
#2011-04-21|1157.48
#2011-04-22| .
#2011-04-25|1156.47
#2011-04-26|1181.56
#2011-04-27|1205.92
#2011-04-28|1232.07
#2011-04-29|1235.88
#2011-05-02|1248.91
#2011-05-03|1227.76
#2011-05-04|1207.57
#2011-05-05|1179.69
#2011-05-06|1192.71
#2011-05-09|1159.90
#2011-05-10|1182.15
#2011-05-11|1173.50
#2011-05-12|1159.52
#2011-05-13|1152.44
#2011-05-16|1148.17
#2011-05-17|1121.64
#2011-05-18|1132.77
#2011-05-19|1145.06
#2011-05-20|1121.28
#2011-05-23|1079.57
#2011-05-24|1100.51
#2011-05-25|1106.53
#2011-05-26|1101.32
#2011-05-27|1127.87
#2011-05-30| .
#2011-05-31|1153.62
#2011-06-01|1150.06
#2011-06-02|1129.94
#2011-06-03|1143.16
#2011-06-06|1142.37
#2011-06-07|1144.34
#2011-06-08|1136.66
#2011-06-09|1148.38
#2011-06-10|1117.79
#2011-06-13|1118.77
#2011-06-14|1141.85
#2011-06-15|1117.92
#2011-06-16|1110.24
#2011-06-17|1129.20
#2011-06-20|1133.88
#2011-06-21|1163.50
#2011-06-22|1172.71
#2011-06-23|1140.41
#2011-06-24|1156.73
#2011-06-27|1173.84
#2011-06-28|1204.94
#2011-06-29|1225.48
#2011-06-30|1242.75
#2011-07-01|1238.64
#2011-07-04| .
#2011-07-05|1262.28
#2011-07-06|1247.39
#2011-07-07|1260.71
#2011-07-08|1237.69
#2011-07-11|1177.14
#2011-07-12|1187.59
#2011-07-13|1231.20
#2011-07-14|1227.78
#2011-07-15|1239.40
#2011-07-18|1196.25
#2011-07-19|1226.28
#2011-07-20|1230.12
#2011-07-21|1235.71
#2011-07-22|1247.34
#2011-07-25|1259.27
#2011-07-26|1242.78
#2011-07-27|1210.46
#2011-07-28|1190.97
#2011-07-29|1188.89
#2011-08-01|1147.81
#2011-08-02|1106.63
#2011-08-03|1074.31
#2011-08-04|1012.00
#2011-08-05| 985.16
#2011-08-08| 907.25
#2011-08-09| 932.56
#2011-08-10| 890.59
#2011-08-11| 929.09
#2011-08-12| 963.26
#2011-08-15| 972.30
#2011-08-16| 958.14
#2011-08-17| 961.34
#2011-08-18| 883.75
#2011-08-19| 864.05
#2011-08-22| 838.75
#2011-08-23| 847.41
#2011-08-24| 887.41
#2011-08-25| 881.53
#2011-08-26| 883.28
#2011-08-29| 910.59
#2011-08-30| 908.41
#2011-08-31| 944.44
#2011-09-01| 925.73
#2011-09-02| 881.46
#2011-09-05| .
#2011-09-06| 805.69
#2011-09-07| 853.61
#2011-09-08| 844.50
#2011-09-09| 789.69
#2011-09-12| 764.13
#2011-09-13| 782.83
#2011-09-14| 821.61
#2011-09-15| 858.22
#2011-09-16| 872.36
#2011-09-19| 831.67
#2011-09-20| 865.70
#2011-09-21| 837.02
#2011-09-22| 767.57
#2011-09-23| 766.28
#2011-09-26| 755.45
#2011-09-27| 817.41
#2011-09-28| 809.13
#2011-09-29| 815.48
#2011-09-30| 770.46
#2011-10-03| 734.23
#2011-10-04| 690.50
#2011-10-05| 733.82
#2011-10-06| 769.28
#2011-10-07| 788.89
#2011-10-10| 831.59
#2011-10-11| 837.64
#2011-10-12| 881.20
#2011-10-13| 865.76
#2011-10-14| 895.57
#2011-10-17| 863.46
#2011-10-18| 867.89
#2011-10-19| 867.86
#2011-10-20| 842.32
#2011-10-21| 892.79
#2011-10-24| 916.87
#2011-10-25| 915.54
#2011-10-26| 909.86
#2011-10-27| 980.52
#2011-10-28| 989.79
#2011-10-31| 927.34
#2011-11-01| 858.63
#2011-11-02| 893.47
#2011-11-03| 918.86
#2011-11-04| 889.09
#2011-11-07| 889.26
#2011-11-08| 892.60
#2011-11-09| 858.58
#2011-11-10| 858.41
#2011-11-11| 892.06
#2011-11-14| 873.54
#2011-11-15| 849.26
#2011-11-16| 838.61
#2011-11-17| 820.14
#2011-11-18| 810.66
#2011-11-21| 770.10
#2011-11-22| 763.14
#2011-11-23| 735.20
#2011-11-24| .
#2011-11-25| 739.98
#2011-11-28| 794.31
#2011-11-29| 792.18
#2011-11-30| 846.00
#2011-12-01| 838.09
#2011-12-02| 848.22
#2011-12-05| 864.75
#2011-12-06| 848.13
#2011-12-07| 839.99
#2011-12-08| 807.68
#2011-12-09| 829.30
#2011-12-12| 793.22
#2011-12-13| 785.82
#2011-12-14| 745.75
#2011-12-15| 753.84
#2011-12-16| 748.32
#2011-12-19| 742.96
#2011-12-20| 783.76
#2011-12-21| 784.25
#2011-12-22| 790.72
#2011-12-23| 791.17
#2011-12-26| .
#2011-12-27| 793.30
#2011-12-28| 762.89
#2011-12-29| 765.73
#2011-12-30| 777.53
#2012-01-02| .
#2012-01-03| 831.98
#2012-01-04| 819.30
#2012-01-05| 821.30
#2012-01-06| 810.34
#2012-01-09| 810.97
#2012-01-10| 842.35
#2012-01-11| 838.58
#2012-01-12| 852.68
#2012-01-13| 836.19
#2012-01-16| .
#2012-01-17| 888.79
#2012-01-18| 898.63
#2012-01-19| 920.54
#2012-01-20| 926.06
#2012-01-23| 936.76
#2012-01-24| 927.33
#2012-01-25| 934.29
#2012-01-26| 972.30
#2012-01-27| 953.30
#2012-01-30| 946.78
#2012-01-31| 947.56
#2012-02-01| 988.72
#2012-02-02| 991.01
#2012-02-03|1012.91
#2012-02-06|1011.57
#2012-02-07|1010.58
#2012-02-08|1012.26
#2012-02-09|1044.81
#2012-02-10|1017.10
#2012-02-13|1032.55
#2012-02-14|1016.60
#2012-02-15|1008.88
#2012-02-16|1005.82
#2012-02-17|1043.33
#2012-02-20| .
#2012-02-21|1057.10
#2012-02-22|1049.95
#2012-02-23|1037.35
#2012-02-24|1058.13
#2012-02-27|1034.61
#2012-02-28|1044.42
#2012-02-29|1031.41
#2012-03-01|1044.69
#2012-03-02|1035.72
#2012-03-05|1031.36
#2012-03-06| 972.72
#2012-03-07| 983.15
#2012-03-08|1030.20
#2012-03-09|1030.90
#2012-03-12|1039.57
#2012-03-13|1042.21
#2012-03-14|1058.08
#2012-03-15|1062.84
#2012-03-16|1057.36
#2012-03-19|1055.35
#2012-03-20|1011.23
#2012-03-21|1011.25
#2012-03-22| 997.02
#2012-03-23|1015.20
#2012-03-26|1035.79
#2012-03-27|1036.82
#2012-03-28|1016.91
#2012-03-29| 988.59
#2012-03-30|1011.42
#2012-04-02|1027.70
#2012-04-03|1020.64
#2012-04-04| 975.19
#2012-04-05| 963.40
#2012-04-06| .
#2012-04-09| 963.58
#2012-04-10| 926.77
#2012-04-11| 946.57
#2012-04-12| 968.03
#2012-04-13| 937.86
#2012-04-16| 947.37
#2012-04-17| 976.20
#2012-04-18| 962.35
#2012-04-19| 941.27
#2012-04-20| 947.78
#2012-04-23| 908.05
#2012-04-24| 932.01
#2012-04-25| 956.79
#2012-04-26| 988.78
#2012-04-27|1001.21
#2012-04-30| 993.97
#2012-05-01| 993.48
#2012-05-02| 982.76
#2012-05-03| 984.23
#2012-05-04| 946.88
#2012-05-07| 948.04
#2012-05-08| 915.81
#2012-05-09| 913.97
#2012-05-10| 909.31
#2012-05-11| 929.60
#2012-05-14| 900.65
#2012-05-15| 888.34
#2012-05-16| 885.12
#2012-05-17| 863.26
#2012-05-18| 844.76
#2012-05-21| 857.96
#2012-05-22| 884.15
#2012-05-23| 849.79
#2012-05-24| 851.08
#2012-05-25| 846.35
#2012-05-28| .
#2012-05-29| 876.53
#2012-05-30| 842.96
#2012-05-31| 829.65
#2012-06-01| 798.02
#2012-06-04| 788.33
#2012-06-05| 789.38
#2012-06-06| 809.60
#2012-06-07| 824.73
#2012-06-08| 809.08
#2012-06-11| 812.04
#2012-06-12| 805.35
#2012-06-13| 796.05
#2012-06-14| 784.06
#2012-06-15| 796.48
#2012-06-18| 804.15
#2012-06-19| 826.09
#2012-06-20| 836.79
#2012-06-21| 815.82
#2012-06-22| 799.15
#2012-06-25| 772.96
#2012-06-26| 762.56
#2012-06-27| 771.59
#2012-06-28| 768.65
#2012-06-29| 822.89
#2012-07-02| 825.13
#2012-07-03| 847.09
#2012-07-04| .
#2012-07-05| 842.53
#2012-07-06| 810.45
#2012-07-09| 807.28
#2012-07-10| 817.12
#2012-07-11| 808.51
#2012-07-12| 800.99
#2012-07-13| 824.48
#2012-07-16| 827.83
#2012-07-17| 826.29
#2012-07-18| 843.75
#2012-07-19| 856.85
#2012-07-20| 834.86
#2012-07-23| 806.15
#2012-07-24| 795.54
#2012-07-25| 812.63
#2012-07-26| 834.20
#2012-07-27| 861.23
#2012-07-30| 872.48
#2012-07-31| 879.48
#2012-08-01| 869.14
#2012-08-02| 839.59
#2012-08-03| 882.95
#2012-08-06| 906.22
#2012-08-07| 921.67
#2012-08-08| 911.37
#2012-08-09| 906.81
#2012-08-10| 905.78
#2012-08-13| 898.68
#2012-08-14| 902.95
#2012-08-15| 893.71
#2012-08-16| 905.22
#2012-08-17| 918.65
#2012-08-20| 916.96
#2012-08-21| 935.81
#2012-08-22| 930.29
#2012-08-23| 930.79
#2012-08-24| 911.83
#2012-08-27| 921.43
#2012-08-28| 921.90
#2012-08-29| 920.77
#2012-08-30| 880.55
#2012-08-31| 893.45
#2012-09-03| .
#2012-09-04| 864.42
#2012-09-05| 867.91
#2012-09-06| 905.50
#2012-09-07| 921.53
#2012-09-10| 920.63
#2012-09-11| 935.02
#2012-09-12| 950.24
#2012-09-13| 945.02
#2012-09-14| 998.26
#2012-09-17| 988.39
#2012-09-18| 960.73
#2012-09-19| 977.50
#2012-09-20| 956.73
#2012-09-21| 975.80
#2012-09-24| 965.01
#2012-09-25| 956.28
#2012-09-26| 917.49
#2012-09-27| 914.40
#2012-09-28| 907.40
#2012-10-01| 919.63
#2012-10-02| 922.72
#2012-10-03| 921.22
#2012-10-04| 945.64
#2012-10-05| 966.12
#2012-10-08| 936.30
#2012-10-09| 929.19
#2012-10-10| 928.22
#2012-10-11| 945.44
#2012-10-12| 936.88
#2012-10-15| 935.68
#2012-10-16| 937.53
#2012-10-17| 951.80
#2012-10-18| 959.51
#2012-10-19| 952.29
#2012-10-22| 944.88
#2012-10-23| 924.40
#2012-10-24| 932.94
#2012-10-25| 928.16
#2012-10-26| 926.41
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 936.05
#2012-11-01| 951.11
#2012-11-02| 954.61
#2012-11-05| 942.00
#2012-11-06| 939.67
#2012-11-07| 924.88
#2012-11-08| 911.34
#2012-11-09| 912.19
#2012-11-12| 910.25
#2012-11-13| 908.59
#2012-11-14| 900.72
#2012-11-15| 901.31
#2012-11-16| 888.43
#2012-11-19| 928.49
#2012-11-20| 933.74
#2012-11-21| 945.48
#2012-11-22| .
#2012-11-23| 966.71
#2012-11-26| 966.62
#2012-11-27| 968.24
#2012-11-28| 967.84
#2012-11-29| 987.77
#2012-11-30|1000.00
#2012-12-03|1002.33
#2012-12-04|1002.83
#2012-12-05| 999.30
#2012-12-06|1003.23
#2012-12-07|1002.05
#2012-12-10|1003.33
#2012-12-11|1022.36
#2012-12-12|1031.14
#2012-12-13|1033.94
#2012-12-14|1045.16
#2012-12-17|1057.00
#2012-12-18|1065.08
#2012-12-19|1063.10
#2012-12-20|1063.91
#2012-12-21|1061.60
#2012-12-24|1062.10
#2012-12-25|1062.33
#2012-12-26|1064.43
#2012-12-27|1071.06
#2012-12-28|1067.79
#2012-12-31|1065.87
#2013-01-01|1065.87
#2013-01-02|1102.64
#2013-01-03|1091.37
#2013-01-04|1087.05
#2013-01-07|1088.40
#2013-01-08|1069.82
#2013-01-09|1066.09
#2013-01-10|1087.26
#2013-01-11|1102.78
#2013-01-14|1112.91
#2013-01-15|1112.34
#2013-01-16|1108.37
#2013-01-17|1121.78
#2013-01-18|1113.61
#2013-01-21|1123.45
#2013-01-22|1118.29
#2013-01-23|1120.60
#2013-01-24|1127.67
#2013-01-25|1149.59
#2013-01-28|1148.91
#2013-01-29|1151.51
#2013-01-30|1147.80
#2013-01-31|1137.41
#2013-02-01|1167.95
#2013-02-04|1120.32
#2013-02-05|1115.82
#2013-02-06|1122.81
#2013-02-07|1122.01
#2013-02-08|1148.93
#2013-02-11|1140.20
#2013-02-12|1136.27
#2013-02-13|1145.69
#2013-02-14|1127.80
#2013-02-15|1128.95
#2013-02-18|1130.78
#2013-02-19|1148.84
#2013-02-20|1148.53
#2013-02-21|1108.00
#2013-02-22|1087.44
#2013-02-25|1106.80
#2013-02-26|1076.25
#2013-02-27|1102.76
#2013-02-28|1106.44
#2013-03-01|1087.99
#2013-03-04|1081.63
#2013-03-05|1118.63
#2013-03-06|1120.04
#2013-03-07|1128.23
#2013-03-08|1124.71
#2013-03-11|1129.28
#2013-03-12|1122.23
#2013-03-13|1113.78
#2013-03-14|1114.42
#2013-03-15|1111.20
#2013-03-18|1105.01
#2013-03-19|1080.33
#2013-03-20|1091.24
#2013-03-21|1065.49
#2013-03-22|1073.95
#2013-03-25|1060.26
#2013-03-26|1063.93
#2013-03-27|1043.56
#2013-03-28|1035.92
#2013-03-29|1036.01
#2013-04-01|1036.69
#2013-04-02|1051.39
#2013-04-03|1047.05
#2013-04-04|1035.42
#2013-04-05|1030.39
#2013-04-08|1028.27
#2013-04-09|1023.70
#2013-04-10|1052.54
#2013-04-11|1053.45
#2013-04-12|1022.46
#2013-04-15| 999.34
#2013-04-16|1004.52
#2013-04-17| 973.07
#2013-04-18| 968.42
#2013-04-19| 980.21
#2013-04-22| 990.13
#2013-04-23|1019.03
#2013-04-24|1030.32
#2013-04-25|1048.77
#2013-04-26|1047.93
#2013-04-29|1069.55
#2013-04-30|1074.61
#2013-05-01|1075.54
#2013-05-02|1066.49
#2013-05-03|1101.53
#2013-05-06|1093.20
#2013-05-07|1097.22
#2013-05-08|1113.50
#2013-05-09|1110.24
#2013-05-10|1099.29
#2013-05-13|1103.96
#2013-05-14|1128.39
#2013-05-15|1130.68
#2013-05-16|1138.57
#2013-05-17|1163.18
#2013-05-20|1191.50
#2013-05-21|1186.48
#2013-05-22|1187.91
#2013-05-23|1152.71
#2013-05-24|1145.19
#2013-05-27|1158.99
#2013-05-28|1166.42
#2013-05-29|1161.42
#2013-05-30|1180.06
#2013-05-31|1182.88
#2013-06-03|1180.33
#2013-06-04|1181.68
#2013-06-05|1171.94
#2013-06-06|1165.35
#2013-06-07|1193.69
#2013-06-10|1195.24
#2013-06-11|1180.49
#2013-06-12|1163.22
#2013-06-13|1152.78
#2013-06-14|1171.96
#2013-06-17|1183.98
#2013-06-18|1182.33
#2013-06-19|1173.81
#2013-06-20|1104.36
#2013-06-21|1072.27
#2013-06-24|1061.24
#2013-06-25|1098.23
#2013-06-26|1101.61
#2013-06-27|1120.40
#2013-06-28|1113.59
#2013-07-01|1124.47
#2013-07-02|1123.74
#2013-07-03|1117.50
#2013-07-04|1155.09
#2013-07-05|1121.79
#2013-07-08|1143.31
#2013-07-09|1152.58
#2013-07-10|1161.06
#2013-07-11|1185.07
#2013-07-12|1215.11
#2013-07-15|1208.62
#2013-07-16|1225.93
#2013-07-17|1229.61
#2013-07-18|1250.77
#2013-07-19|1255.14
#2013-07-22|1255.01
#2013-07-23|1256.75
#2013-07-24|1278.11
#2013-07-25|1275.61
#2013-07-26|1264.24
#2013-07-29|1272.56
#2013-07-30|1284.13
#2013-07-31|1279.76
#2013-08-01|1293.21
#2013-08-02|1298.94
#2013-08-05|1301.85
#2013-08-06|1297.48
#2013-08-07|1287.31
#2013-08-08|1306.32
#2013-08-09|1312.31
#2013-08-12|1312.36
#2013-08-13|1319.42
#2013-08-14|1334.03
#2013-08-15|1318.47
#2013-08-16|1334.59
#2013-08-19|1331.08
#2013-08-20|1319.51
#2013-08-21|1315.74
#2013-08-22|1335.10
#2013-08-23|1339.64
#2013-08-26|1331.64
#2013-08-27|1283.70
#2013-08-28|1251.63
#2013-08-29|1264.34
#2013-08-30|1239.27
#2013-09-02|1266.23
#2013-09-03|1252.56
#2013-09-04|1261.72
#2013-09-05|1283.60
#2013-09-06|1292.77
#2013-09-09|1310.22
#2013-09-10|1344.78
#2013-09-11|1360.56
#2013-09-12|1355.17
#2013-09-13|1362.06
#2013-09-16|1383.30
#2013-09-17|1364.83
#2013-09-18|1370.67
#2013-09-19|1407.55
#2013-09-20|1391.85
#2013-09-23|1383.58
#2013-09-24|1390.87
#2013-09-25|1391.35
#2013-09-26|1382.35
#2013-09-27|1396.09
#2013-09-30|1381.30
#2013-10-01|1399.32
#2013-10-02|1384.11
#2013-10-03|1383.54
#2013-10-04|1384.33
#2013-10-07|1383.44
#2013-10-08|1378.82
#2013-10-09|1366.17
#2013-10-10|1398.80
#2013-10-11|1409.84
#2013-10-14|1408.42
#2013-10-15|1423.73
#2013-10-16|1417.68
#2013-10-17|1430.57
#2013-10-18|1439.84
#2013-10-21|1436.00
#2013-10-22|1451.30
#2013-10-23|1449.55
#2013-10-24|1474.75
#2013-10-25|1463.05
#2013-10-28|1438.10
#2013-10-29|1433.92
#2013-10-30|1451.71
#2013-10-31|1452.06
#2013-11-01|1430.55
#2013-11-04|1442.93
#2013-11-05|1425.18
#2013-11-06|1438.38
#2013-11-07|1442.83
#2013-11-08|1428.29
#2013-11-11|1431.42
#2013-11-12|1431.34
#2013-11-13|1416.81
#2013-11-14|1438.80
#2013-11-15|1445.62
#2013-11-18|1472.29
#2013-11-19|1468.53
#2013-11-20|1460.54
#2013-11-21|1459.43
#2013-11-22|1478.20
#2013-11-25|1488.71
#2013-11-26|1491.72
#2013-11-27|1503.66
#2013-11-28|1503.65
#2013-11-29|1505.64
#2013-12-02|1501.25
#2013-12-03|1470.21
#2013-12-04|1461.02
#2013-12-05|1452.87
#2013-12-06|1471.40
#2013-12-09|1480.67
#2013-12-10|1466.12
#2013-12-11|1465.34
#2013-12-12|1448.64
#2013-12-13|1445.63
#2013-12-16|1463.79
#2013-12-17|1455.56
#2013-12-18|1475.79
#2013-12-19|1484.93
#2013-12-20|1497.83
#2013-12-23|1515.63
#2013-12-24|1512.70
#2013-12-25|1512.14
#2013-12-26|1514.78
#2013-12-27|1538.30
#2013-12-30|1537.86
#2013-12-31|1535.91
#2014-01-01|1535.91
#2014-01-02|1507.24
#2014-01-03|1503.79
#2014-01-06|1500.36
#2014-01-07|1512.46
#2014-01-08|1515.22
#2014-01-09|1509.65
#2014-01-10|1524.86
#2014-01-13|1541.61
#2014-01-14|1546.33
#2014-01-15|1568.16
#2014-01-16|1573.93
#2014-01-17|1583.97
#2014-01-20|1578.68
#2014-01-21|1569.69
#2014-01-22|1573.56
#2014-01-23|1570.57
#2014-01-24|1522.46
#2014-01-27|1507.99
#2014-01-28|1527.80
#2014-01-29|1509.08
#2014-01-30|1508.31
#2014-01-31|1490.35
#2014-02-03|1468.47
#2014-02-04|1464.31
#2014-02-05|1465.12
#2014-02-06|1504.61
#2014-02-07|1521.64
#2014-02-10|1529.43
#2014-02-11|1574.70
#2014-02-12|1588.61
#2014-02-13|1606.58
#2014-02-14|1623.96
#2014-02-17|1624.12
#2014-02-18|1624.12
#2014-02-19|1620.65
#2014-02-20|1612.51
#2014-02-21|1641.74
#2014-02-24|1621.84
#2014-02-25|1623.31
#2014-02-26|1617.07
#2014-02-27|1611.29
#2014-02-28|1636.00
#2014-03-03|1579.94
#2014-03-04|1624.11
#2014-03-05|1631.44
#2014-03-06|1661.21
#2014-03-07|1629.25
#2014-03-10|1602.07
#2014-03-11|1612.55
#2014-03-12|1594.37
#2014-03-13|1575.72
#2014-03-14|1565.14
#2014-03-17|1592.30
#2014-03-18|1606.68
#2014-03-19|1620.57
#2014-03-20|1600.99
#2014-03-21|1605.22
#2014-03-24|1574.91
#2014-03-25|1592.63
#2014-03-26|1624.96
#2014-03-27|1623.78
#2014-03-28|1654.70
#2014-03-31|1657.18
#2014-04-01|1686.91
#2014-04-02|1683.83
#2014-04-03|1678.02
#2014-04-04|1697.23
#2014-04-07|1676.13
#2014-04-08|1669.31
#2014-04-09|1696.58
#2014-04-10|1672.09
#2014-04-11|1653.83
#2014-04-14|1630.70
#2014-04-15|1594.70
#2014-04-16|1637.73
#2014-04-17|1674.98
#2014-04-18|1672.52
#2014-04-21|1671.15
#2014-04-22|1705.60
#2014-04-23|1686.22
#2014-04-24|1672.53
#2014-04-25|1642.23
#2014-04-28|1646.50
#2014-04-29|1654.19
#2014-04-30|1652.89
#2014-05-01|1653.51
#2014-05-02|1640.45
#2014-05-05|1632.07
#2014-05-06|1623.80
#2014-05-07|1607.81
#2014-05-08|1616.77
#2014-05-09|1594.98
#2014-05-12|1602.92
#2014-05-13|1611.60
#2014-05-14|1612.72
#2014-05-15|1588.58
#2014-05-16|1566.94
#2014-05-19|1588.13
#2014-05-20|1597.03
#2014-05-21|1606.41
#2014-05-22|1615.78
#2014-05-23|1626.86
#2014-05-26|1656.53
#2014-05-27|1652.55
#2014-05-28|1647.34
#2014-05-29|1652.21
#2014-05-30|1657.98
#2014-06-02|1651.72
#2014-06-03|1652.31
#2014-06-04|1644.23
#2014-06-05|1667.32
#2014-06-06|1680.51
#2014-06-09|1671.60
#2014-06-10|1659.21
#2014-06-11|1648.50
#2014-06-12|1650.06
#2014-06-13|1635.80
#2014-06-16|1634.70
#2014-06-17|1639.82
#2014-06-18|1644.93
#2014-06-19|1662.67
#2014-06-20|1651.99
#2014-06-23|1637.99
#2014-06-24|1638.03
#2014-06-25|1630.38
#2014-06-26|1616.81
#2014-06-27|1625.69
#2014-06-30|1627.28
#2014-07-01|1645.61
#2014-07-02|1653.17
#2014-07-03|1661.72
#2014-07-04|1653.40
#2014-07-07|1633.42
#2014-07-08|1605.13
#2014-07-09|1608.39
#2014-07-10|1587.42
#2014-07-11|1592.02
#2014-07-14|1612.51
#2014-07-15|1601.62
#2014-07-16|1618.72
#2014-07-17|1595.76
#2014-07-18|1577.31
#2014-07-21|1560.51
#2014-07-22|1572.14
#2014-07-23|1575.16
#2014-07-24|1585.77
#2014-07-25|1555.35
#2014-07-28|1527.18
#2014-07-29|1529.37
#2014-07-30|1509.81
#2014-07-31|1483.80
#2014-08-01|1468.56
#2014-08-04|1474.10
#2014-08-05|1456.12
#2014-08-06|1434.88
#2014-08-07|1413.37
#2014-08-08|1421.86
#2014-08-11|1452.10
#2014-08-12|1429.85
#2014-08-13|1439.73
#2014-08-14|1449.20
#2014-08-15|1425.78
#2014-08-18|1451.24
#2014-08-19|1468.66
#2014-08-20|1462.01
#2014-08-21|1481.18
#2014-08-22|1466.59
#2014-08-25|1483.81
#2014-08-26|1497.68
#2014-08-27|1491.33
#2014-08-28|1467.26
#2014-08-29|1459.63
#2014-09-01|1446.34
#2014-09-02|1447.59
#2014-09-03|1474.69
#2014-09-04|1477.51
#2014-09-05|1488.56
#2014-09-08|1482.63
#2014-09-09|1466.66
#2014-09-10|1455.26
#2014-09-11|1450.85
#2014-09-12|1441.97
#2014-09-15|1437.51
#2014-09-16|1433.04
#2014-09-17|1437.48
#2014-09-18|1447.68
#2014-09-19|1434.83
#2014-09-22|1408.86
#2014-09-23|1377.71
#2014-09-24|1381.00
#2014-09-25|1357.97
#2014-09-26|1356.98
#2014-09-29|1348.58
#2014-09-30|1335.35
#2014-10-01|1314.84
#2014-10-02|1298.83
#2014-10-03|1291.36
#2014-10-06|1292.68
#2014-10-07|1290.74
#2014-10-08|1273.92
#2014-10-09|1276.67
#2014-10-10|1232.95
#2014-10-13|1248.06
#2014-10-14|1271.46
#2014-10-15|1242.52
#2014-10-16|1262.67
#2014-10-17|1305.69
#2014-10-20|1287.92
#2014-10-21|1307.90
#2014-10-22|1311.94
#2014-10-23|1310.10
#2014-10-24|1303.31
#2014-10-27|1289.49
#2014-10-28|1315.20
#2014-10-29|1321.07
#2014-10-30|1319.01
#2014-10-31|1337.57
#2014-11-03|1330.02
#2014-11-04|1326.76
#2014-11-05|1336.26
#2014-11-06|1345.07
#2014-11-07|1328.28
#2014-11-10|1341.43
#2014-11-11|1334.39
#2014-11-12|1316.48
#2014-11-13|1318.01
#2014-11-14|1325.97
#2014-11-17|1325.20
#2014-11-18|1352.54
#2014-11-19|1355.88
#2014-11-20|1361.22
#2014-11-21|1385.50
#2014-11-24|1405.32
#2014-11-25|1429.00
#2014-11-26|1433.15
#2014-11-27|1437.67
#2014-11-28|1443.34
#2014-12-01|1446.96
#2014-12-02|1432.51
#2014-12-03|1428.85
#2014-12-04|1433.09
#2014-12-05|1461.59
#2014-12-08|1444.77
#2014-12-09|1430.85
#2014-12-10|1426.03
#2014-12-11|1429.44
#2014-12-12|1401.57
#2014-12-15|1357.26
#2014-12-16|1401.29
#2014-12-17|1386.30
#2014-12-18|1417.94
#2014-12-19|1421.10
#2014-12-22|1426.36
#2014-12-23|1431.27
#2014-12-24|1431.80
#2014-12-25|1431.80
#2014-12-26|1429.59
#2014-12-29|1431.86
#2014-12-30|1414.08
#2014-12-31|1407.73
#2015-01-01|1407.73
#2015-01-02|1386.01
#2015-01-05|1335.72
#2015-01-06|1336.07
#2015-01-07|1328.93
#2015-01-08|1375.51
#2015-01-09|1365.66
#2015-01-12|1386.30
#2015-01-13|1412.82
#2015-01-14|1389.71
#2015-01-15|1398.62
#2015-01-16|1413.90
#2015-01-19|1441.34
#2015-01-20|1438.96
#2015-01-21|1451.15
#2015-01-22|1472.84
#2015-01-23|1488.72
#2015-01-26|1505.56
#2015-01-27|1491.33
#2015-01-28|1501.69
#2015-01-29|1507.90
#2015-01-30|1494.62
#2015-02-02|1517.23
#2015-02-03|1554.13
#2015-02-04|1561.06
#2015-02-05|1573.02
#2015-02-06|1559.38
#2015-02-09|1514.64
#2015-02-10|1535.70
#2015-02-11|1532.92
#2015-02-12|1575.37
#2015-02-13|1582.51
#2015-02-16|1579.34
#2015-02-17|1573.12
#2015-02-18|1596.89
#2015-02-19|1615.34
#2015-02-20|1625.31
#2015-02-23|1632.21
#2015-02-24|1624.91
#2015-02-25|1608.45
#2015-02-26|1605.12
#2015-02-27|1620.31
#2015-03-02|1621.45
#2015-03-03|1588.20
#2015-03-04|1597.80
#2015-03-05|1610.45
#2015-03-06|1599.67
#2015-03-09|1602.48
#2015-03-10|1572.07
#2015-03-11|1610.84
#2015-03-12|1614.82
#2015-03-13|1619.67
#2015-03-16|1664.59
#2015-03-17|1627.10
#2015-03-18|1593.06
#2015-03-19|1606.73
#2015-03-20|1644.35
#2015-03-23|1619.37
#2015-03-24|1627.88
#2015-03-25|1625.28
#2015-03-26|1630.93
#2015-03-27|1625.17
#2015-03-30|1653.74
#2015-03-31|1623.42
#2015-04-01|1621.88
#2015-04-02|1627.02
#2015-04-03|1642.43
#2015-04-06|1649.49
#2015-04-07|1624.63
#2015-04-08|1606.17
#2015-04-09|1619.67
#2015-04-10|1631.52
#2015-04-13|1610.17
#2015-04-14|1612.43
#2015-04-15|1605.83
#2015-04-16|1610.61
#2015-04-17|1592.88
#2015-04-20|1603.67
#2015-04-21|1611.23
#2015-04-22|1602.39
#2015-04-23|1610.33
#2015-04-24|1637.41
#2015-04-27|1680.86
#2015-04-28|1664.66
#2015-04-29|1634.91
#2015-04-30|1648.38
#2015-05-01|1649.60
#2015-05-04|1650.74
#2015-05-05|1628.27
#2015-05-06|1633.30
#2015-05-07|1637.21
#2015-05-08|1681.12
#2015-05-11|1665.91
#2015-05-12|1640.17
#2015-05-13|1641.89
#2015-05-14|1667.71
#2015-05-15|1652.03
#2015-05-18|1668.77
#2015-05-19|1691.56
#2015-05-20|1689.32
#2015-05-21|1690.61
#2015-05-22|1671.09
#2015-05-25|1663.20
#2015-05-26|1632.21
#2015-05-27|1647.69
#2015-05-28|1625.63
#2015-05-29|1594.77
#2015-06-01|1590.83
#2015-06-02|1601.02
#2015-06-03|1628.14
#2015-06-04|1615.27
#2015-06-05|1573.11
#2015-06-08|1555.39
#2015-06-09|1576.92
#2015-06-10|1629.03
#2015-06-11|1630.78
#2015-06-12|1619.02
#2015-06-15|1583.00
#2015-06-16|1590.78
#2015-06-17|1563.77
#2015-06-18|1590.94
#2015-06-19|1591.33
#2015-06-22|1657.62
#2015-06-23|1648.20
#2015-06-24|1631.25
#2015-06-25|1639.33
#2015-06-26|1637.45
#2015-06-29|1577.62
#2015-06-30|1558.30
#2015-07-01|1596.93
#2015-07-02|1576.50
#2015-07-03|1570.28
#2015-07-06|1548.40
#2015-07-07|1487.44
#2015-07-08|1473.99
#2015-07-09|1506.32
#2015-07-10|1550.90
#2015-07-13|1536.93
#2015-07-14|1522.90
#2015-07-15|1507.90
#2015-07-16|1529.86
#2015-07-17|1520.19
#2015-07-20|1530.42
#2015-07-21|1537.06
#2015-07-22|1517.62
#2015-07-23|1521.85
#2015-07-24|1487.48
#2015-07-27|1466.07
#2015-07-28|1472.21
#2015-07-29|1469.45
#2015-07-30|1442.61
#2015-07-31|1465.10
#2015-08-03|1465.36
#2015-08-04|1474.41
#2015-08-05|1498.59
#2015-08-06|1494.34
#2015-08-07|1499.98
#2015-08-10|1513.83
#2015-08-11|1460.40
#2015-08-12|1422.41
#2015-08-13|1427.01
#2015-08-14|1429.06
#2015-08-17|1418.04
#2015-08-18|1402.37
#2015-08-19|1371.11
#2015-08-20|1356.64
#2015-08-21|1341.11
#2015-08-24|1313.64
#2015-08-25|1362.87
#2015-08-26|1348.16
#2015-08-27|1368.76
#2015-08-28|1363.03
#2015-08-31|1347.46
#2015-09-01|1319.16
#2015-09-02|1308.30
#2015-09-03|1335.16
#2015-09-04|1303.29
#2015-09-07|1320.24
#2015-09-08|1357.36
#2015-09-09|1376.74
#2015-09-10|1372.98
#2015-09-11|1372.40
#2015-09-14|1371.57
#2015-09-15|1387.44
#2015-09-16|1402.34
#2015-09-17|1410.72
#2015-09-18|1373.76
#2015-09-21|1296.70
#2015-09-22|1193.08
#2015-09-23|1204.56
#2015-09-24|1180.60
#2015-09-25|1198.83
#2015-09-28|1160.29
#2015-09-29|1159.27
#2015-09-30|1190.68
#2015-10-01|1192.17
#2015-10-02|1196.96
#2015-10-05|1218.24
#2015-10-06|1248.87
#2015-10-07|1282.70
#2015-10-08|1297.52
#2015-10-09|1330.76
#2015-10-12|1347.45
#2015-10-13|1326.72
#2015-10-14|1318.00
#2015-10-15|1328.27
#2015-10-16|1317.05
#2015-10-19|1315.83
#2015-10-20|1315.56
#2015-10-21|1337.50
#2015-10-22|1350.71
#2015-10-23|1380.20
#2015-10-26|1371.14
#2015-10-27|1361.16
#2015-10-28|1378.14
#2015-10-29|1361.04
#2015-10-30|1389.12
#2015-11-02|1409.62
#2015-11-03|1394.04
#2015-11-04|1356.33
#2015-11-05|1360.91
#2015-11-06|1370.57
#2015-11-09|1341.18
#2015-11-10|1345.72
#2015-11-11|1346.14
#2015-11-12|1329.61
#2015-11-13|1324.32
#2015-11-16|1325.51
#2015-11-17|1347.37
#2015-11-18|1350.57
#2015-11-19|1376.32
#2015-11-20|1376.29
#2015-11-23|1368.85
#2015-11-24|1361.38
#2015-11-25|1380.83
#2015-11-26|1412.64
#2015-11-27|1412.92
#2015-11-30|1441.12
#2015-12-01|1434.24
#2015-12-02|1420.11
#2015-12-03|1406.03
#2015-12-04|1417.44
#2015-12-07|1429.75
#2015-12-08|1399.18
#2015-12-09|1416.99
#2015-12-10|1415.89
#2015-12-11|1375.16
#2015-12-14|1346.09
#2015-12-15|1373.43
#2015-12-16|1387.15
#2015-12-17|1408.86
#2015-12-18|1392.02
#2015-12-21|1391.22
#2015-12-22|1404.12
#2015-12-23|1426.18
#2015-12-24|1436.26
#2015-12-25|1436.31
#2015-12-28|1421.71
#2015-12-29|1433.94
#2015-12-30|1423.88
#2015-12-31|1414.06
#2016-01-01|1414.06
#2016-01-04|1343.45
#2016-01-05|1326.73
#2016-01-06|1295.43
#2016-01-07|1261.61
#2016-01-08|1256.02
#2016-01-11|1253.23
#2016-01-12|1276.42
#2016-01-13|1266.20
#2016-01-14|1218.09
#2016-01-15|1197.26
#2016-01-18|1189.77
#2016-01-19|1207.76
#2016-01-20|1169.53
#2016-01-21|1197.31
#2016-01-22|1219.23
#2016-01-25|1207.39
#2016-01-26|1223.39
#2016-01-27|1234.41
#2016-01-28|1207.97
#2016-01-29|1188.78
#2016-02-01|1192.19
#2016-02-02|1169.70
#2016-02-03|1173.85
#2016-02-04|1162.28
#2016-02-05|1171.30
#2016-02-08|1126.29
#2016-02-09|1131.61
#2016-02-10|1138.42
#2016-02-11|1123.66
#2016-02-12|1138.54
#2016-02-15|1175.97
#2016-02-16|1174.40
#2016-02-17|1217.44
#2016-02-18|1217.56
#2016-02-19|1204.19
#2016-02-22|1219.10
#2016-02-23|1193.20
#2016-02-24|1150.21
#2016-02-25|1158.49
#2016-02-26|1177.40
#2016-02-29|1190.88
#2016-03-01|1223.92
#2016-03-02|1242.66
#2016-03-03|1269.25
#2016-03-04|1290.11
#2016-03-07|1279.82
#2016-03-08|1253.33
#2016-03-09|1250.81
#2016-03-10|1216.06
#2016-03-11|1265.09
#2016-03-14|1277.85
#2016-03-15|1271.71
#2016-03-16|1294.37
#2016-03-17|1307.88
#2016-03-18|1317.96
#2016-03-21|1307.07
#2016-03-22|1312.99
#2016-03-23|1305.57
#2016-03-24|1278.38
#2016-03-25|1278.46
#2016-03-28|1284.44
#2016-03-29|1287.89
#2016-03-30|1338.24
#2016-03-31|1330.02
#2016-04-01|1291.62
#2016-04-04|1288.67
#2016-04-05|1238.76
#2016-04-06|1238.27
#2016-04-07|1210.49
#2016-04-08|1226.44
#2016-04-11|1243.72
#2016-04-12|1252.09
#2016-04-13|1282.05
#2016-04-14|1286.95
#2016-04-15|1267.89
#2016-04-18|1289.39
#2016-04-19|1330.37
#2016-04-20|1339.90
#2016-04-21|1342.12
#2016-04-22|1309.77
#2016-04-25|1307.79
#2016-04-26|1316.92
#2016-04-27|1329.29
#2016-04-28|1336.18
#2016-04-29|1308.10
#2016-05-02|1320.68
#2016-05-03|1287.19
#2016-05-04|1267.84
#2016-05-05|1253.11
#2016-05-06|1265.86
#2016-05-09|1269.59
#2016-05-10|1292.33
#2016-05-11|1288.45
#2016-05-12|1272.39
#2016-05-13|1261.78
#2016-05-16|1262.10
#2016-05-17|1232.78
#2016-05-18|1224.75
#2016-05-19|1214.53
#2016-05-20|1230.15
#2016-05-23|1215.00
#2016-05-24|1239.63
#2016-05-25|1259.45
#2016-05-26|1280.97
#2016-05-27|1271.12
#2016-05-30|1282.56
#2016-05-31|1275.44
#2016-06-01|1263.64
#2016-06-02|1274.67
#2016-06-03|1266.21
#2016-06-06|1271.63
#2016-06-07|1294.70
#2016-06-08|1285.23
#2016-06-09|1257.17
#2016-06-10|1229.36
#2016-06-13|1204.17
#2016-06-14|1171.30
#2016-06-15|1182.31
#2016-06-16|1165.15
#2016-06-17|1192.41
#2016-06-20|1254.45
#2016-06-21|1246.10
#2016-06-22|1247.16
#2016-06-23|1284.77
#2016-06-24|1154.10
#2016-06-27|1073.95
#2016-06-28|1097.59
#2016-06-29|1103.62
#2016-06-30|1103.59
#2016-07-01|1143.89
#2016-07-04|1122.27
#2016-07-05|1083.50
#2016-07-06|1070.46
#2016-07-07|1077.57
#2016-07-08|1112.88
#2016-07-11|1134.47
#2016-07-12|1177.91
#2016-07-13|1169.01
#2016-07-14|1194.60
#2016-07-15|1184.39
#2016-07-18|1189.36
#2016-07-19|1170.29
#2016-07-20|1198.54
#2016-07-21|1199.97
#2016-07-22|1189.55
#2016-07-25|1200.80
#2016-07-26|1221.46
#2016-07-27|1249.11
#2016-07-28|1229.15
#2016-07-29|1252.91
#2016-08-01|1248.63
#2016-08-02|1220.58
#2016-08-03|1216.39
#2016-08-04|1219.03
#2016-08-05|1246.31
#2016-08-08|1245.83
#2016-08-09|1276.29
#2016-08-10|1279.87
#2016-08-11|1288.72
#2016-08-12|1278.83
#2016-08-15|1289.14
#2016-08-16|1278.15
#2016-08-17|1265.31
#2016-08-18|1278.34
#2016-08-19|1265.68
#2016-08-22|1266.24
#2016-08-23|1274.79
#2016-08-24|1270.15
#2016-08-25|1255.45
#2016-08-26|1268.74
#2016-08-29|1248.38
#2016-08-30|1261.53
#2016-08-31|1256.36
#2016-09-01|1264.01
#2016-09-02|1278.40
#2016-09-05|1276.96
#2016-09-06|1290.59
#2016-09-07|1305.03
#2016-09-08|1297.42
#2016-09-09|1283.25
#2016-09-12|1263.49
#2016-09-13|1258.42
#2016-09-14|1256.43
#2016-09-15|1261.51
#2016-09-16|1225.94
#2016-09-19|1244.64
#2016-09-20|1240.11
#2016-09-21|1245.38
#2016-09-22|1283.68
#2016-09-23|1273.97
#2016-09-26|1251.64
#2016-09-27|1236.85
#2016-09-28|1251.59
#2016-09-29|1254.98
#2016-09-30|1268.02
#2016-10-03|1265.81
#2016-10-04|1284.13
#2016-10-05|1293.97
#2016-10-06|1286.78
#2016-10-07|1273.23
#2016-10-10|1284.96
#2016-10-11|1263.14
#2016-10-12|1251.04
#2016-10-13|1234.34
#2016-10-14|1246.20
#2016-10-17|1242.00
#2016-10-18|1246.22
#2016-10-19|1253.54
#2016-10-20|1260.88
#2016-10-21|1246.77
#2016-10-24|1258.74
#2016-10-25|1253.24
#2016-10-26|1265.93
#2016-10-27|1263.79
#2016-10-28|1266.27
#2016-10-31|1264.36
#2016-11-01|1258.69
#2016-11-02|1236.11
#2016-11-03|1229.03
#2016-11-04|1224.64
#2016-11-07|1238.93
#2016-11-08|1241.30
#2016-11-09|1225.68
#2016-11-10|1201.06
#2016-11-11|1219.38
#2016-11-14|1207.56
#2016-11-15|1218.62
#2016-11-16|1208.27
#2016-11-17|1213.93
#2016-11-18|1206.08
#2016-11-21|1222.16
#2016-11-22|1225.78
#2016-11-23|1209.51
#2016-11-24|1217.09
#2016-11-25|1223.29
#2016-11-28|1211.45
#2016-11-29|1215.48
#2016-11-30|1207.97
#2016-12-01|1203.85
#2016-12-02|1203.67
#2016-12-05|1236.89
#2016-12-06|1246.67
#2016-12-07|1292.49
#2016-12-08|1301.13
#2016-12-09|1289.36
#2016-12-12|1288.96
#2016-12-13|1304.13
#2016-12-14|1307.62
#2016-12-15|1291.42
#2016-12-16|1296.78
#2016-12-19|1303.30
#2016-12-20|1304.38
#2016-12-21|1315.67
#2016-12-22|1314.52
#2016-12-23|1315.97
#2016-12-26|1315.94
#2016-12-27|1314.72
#2016-12-28|1306.04
#2016-12-29|1304.90
#2016-12-30|1314.65
#2017-01-02|1332.08
#2017-01-03|1326.12
#2017-01-04|1326.83
#2017-01-05|1346.69
#2017-01-06|1345.27
#2017-01-09|1346.33
#2017-01-10|1358.85
#2017-01-11|1360.01
#2017-01-12|1352.77
#2017-01-13|1358.87
#2017-01-16|1339.06
#2017-01-17|1351.32
#2017-01-18|1353.59
#2017-01-19|1347.56
#2017-01-20|1355.40
#2017-01-23|1363.19
#2017-01-24|1379.59
#2017-01-25|1396.44
#2017-01-26|1377.39
#2017-01-27|1368.25
#2017-01-30|1348.60
#2017-01-31|1346.63
#2017-02-01|1358.82
#2017-02-02|1349.65
#2017-02-03|1351.21
#2017-02-06|1326.33
#2017-02-07|1315.11
#2017-02-08|1316.32
#2017-02-09|1316.59
#2017-02-10|1317.64
#2017-02-13|1341.68
#2017-02-14|1348.24
#2017-02-15|1348.06
#2017-02-16|1349.04
#2017-02-17|1336.45
#2017-02-20|1337.72
#2017-02-21|1344.43
#2017-02-22|1347.40
#2017-02-23|1349.50
#2017-02-24|1330.27
#2017-02-27|1333.00
#2017-02-28|1335.02
#2017-03-01|1355.28
#2017-03-02|1353.54
#2017-03-03|1358.75
#2017-03-06|1355.96
#2017-03-07|1361.04
#2017-03-08|1354.61
#2017-03-09|1343.84
#2017-03-10|1352.75
#2017-03-13|1368.95
#2017-03-14|1361.84
#2017-03-15|1357.23
#2017-03-16|1374.93
#2017-03-17|1369.53
#2017-03-20|1368.88
#2017-03-21|1365.04
#2017-03-22|1359.93
#2017-03-23|1369.93
#2017-03-24|1377.98
#2017-03-27|1380.41
#2017-03-28|1399.31
#2017-03-29|1390.79
#2017-03-30|1379.69
#2017-03-31|1376.20
#2017-04-03|1358.74
#2017-04-04|1350.85
#2017-04-05|1338.66
#2017-04-06|1336.70
#2017-04-07|1332.34
#2017-04-10|1328.68
#2017-04-11|1325.55
#2017-04-12|1329.03
#2017-04-13|1321.53
#2017-04-14|1321.52
#2017-04-17|1326.50
#2017-04-18|1326.35
#2017-04-19|1344.65
#2017-04-20|1363.85
#2017-04-21|1357.45
#2017-04-24|1417.92
#2017-04-25|1430.00
#2017-04-26|1430.32
#2017-04-27|1422.39
#2017-04-28|1433.60
#2017-05-01|1437.15
#2017-05-02|1427.90
#2017-05-03|1418.61
#2017-05-04|1434.98
#2017-05-05|1455.83
#2017-05-08|1449.86
#2017-05-09|1438.76
#2017-05-10|1445.71
#2017-05-11|1441.09
#2017-05-12|1443.43
#2017-05-15|1451.18
#2017-05-16|1455.29
#2017-05-17|1448.10
#2017-05-18|1431.84
#2017-05-19|1450.73
#2017-05-22|1453.10
#2017-05-23|1447.67
#2017-05-24|1433.64
#2017-05-25|1435.38
#2017-05-26|1424.47
#2017-05-29|1421.49
#2017-05-30|1419.02
#2017-05-31|1406.45
#2017-06-01|1423.80
#2017-06-02|1447.07
#2017-06-05|1441.29
#2017-06-06|1427.83
#2017-06-07|1423.88
#2017-06-08|1410.39
#2017-06-09|1413.14
#2017-06-12|1421.80
#2017-06-13|1425.14
#2017-06-14|1423.92
#2017-06-15|1396.67
#2017-06-16|1407.53
#2017-06-19|1412.38
#2017-06-20|1400.69
#2017-06-21|1401.71
#2017-06-22|1412.45
#2017-06-23|1408.27
#2017-06-26|1413.27
#2017-06-27|1404.20
#2017-06-28|1417.57
#2017-06-29|1404.95
#2017-06-30|1395.03
#2017-07-03|1412.18
#2017-07-04|1405.96
#2017-07-05|1398.89
#2017-07-06|1415.27
#2017-07-07|1415.21
#2017-07-10|1419.33
#2017-07-11|1436.01
#2017-07-12|1459.95
#2017-07-13|1460.83
#2017-07-14|1468.09
#2017-07-17|1471.49
#2017-07-18|1470.87
#2017-07-19|1468.70
#2017-07-20|1478.09
#2017-07-21|1437.29
#2017-07-24|1416.92
#2017-07-25|1419.04
#2017-07-26|1420.91
#2017-07-27|1416.52
#2017-07-28|1407.63
#2017-07-31|1401.37
#2017-08-01|1415.33
#2017-08-02|1415.22
#2017-08-03|1417.13
#2017-08-04|1415.49
#2017-08-07|1418.65
#2017-08-08|1418.25
#2017-08-09|1407.97
#2017-08-10|1406.12
#2017-08-11|1403.82
#2017-08-14|1413.06
#2017-08-15|1404.67
#2017-08-16|1413.69
#2017-08-17|1413.18
#2017-08-18|1403.39
#2017-08-21|1404.16
#2017-08-22|1412.78
#2017-08-23|1416.84
#2017-08-24|1420.83
#2017-08-25|1427.43
#2017-08-28|1437.25
#2017-08-29|1428.67
#2017-08-30|1420.98
#2017-08-31|1413.03
#2017-09-01|1426.27
#2017-09-04|1432.99
#2017-09-05|1448.30
#2017-09-06|1471.73
#2017-09-07|1493.53
#2017-09-08|1495.42
#2017-09-11|1497.75
#2017-09-12|1512.23
#2017-09-13|1507.38
#2017-09-14|1516.39
#2017-09-15|1540.86
#2017-09-18|1540.44
#2017-09-19|1549.81
#2017-09-20|1551.46
#2017-09-21|1557.10
#2017-09-22|1563.35
#2017-09-25|1548.74
#2017-09-26|1544.62
#2017-09-27|1537.07
#2017-09-28|1538.76
#2017-09-29|1556.50
#2017-10-02|1547.76
#2017-10-03|1550.63
#2017-10-04|1574.32
#2017-10-05|1569.10
#2017-10-06|1572.93
#2017-10-09|1571.75
#2017-10-10|1575.96
#2017-10-11|1581.49
#2017-10-12|1584.77
#2017-10-13|1575.90
#2017-10-16|1572.24
#2017-10-17|1567.25
#2017-10-18|1581.95
#2017-10-19|1572.27
#2017-10-20|1555.92
#2017-10-23|1554.81
#2017-10-24|1569.38
#2017-10-25|1564.19
#2017-10-26|1566.63
#2017-10-27|1573.49
#2017-10-30|1583.18
#2017-10-31|1587.85
#2017-11-01|1617.95
#2017-11-02|1628.06
#2017-11-03|1625.10
#2017-11-06|1619.38
#2017-11-07|1605.16
#2017-11-08|1587.17
#2017-11-09|1576.57
#2017-11-10|1568.86
#2017-11-13|1562.16
#2017-11-14|1570.13
#2017-11-15|1561.42
#2017-11-16|1568.75
#2017-11-17|1564.53
#2017-11-20|1579.84
#2017-11-21|1595.49
#2017-11-22|1588.50
#2017-11-23|1597.78
#2017-11-24|1617.07
#2017-11-27|1612.36
#2017-11-28|1614.63
#2017-11-29|1621.35
#2017-11-30|1632.40
#2017-12-01|1596.06
#2017-12-04|1617.98
#2017-12-05|1614.60
#2017-12-06|1593.93
#2017-12-07|1599.30
#2017-12-08|1608.04
#2017-12-11|1607.23
#2017-12-12|1603.22
#2017-12-13|1608.02
#2017-12-14|1609.31
#2017-12-15|1605.86
#2017-12-18|1633.83
#2017-12-19|1630.10
#2017-12-20|1634.76
#2017-12-21|1641.20
#2017-12-22|1632.50
#2017-12-25|1632.60
#2017-12-26|1636.62
#2017-12-27|1639.20
#2017-12-28|1639.85
#2017-12-29|1644.00
#2018-01-01|1644.00
#2018-01-02|1645.33
#2018-01-03|1664.34
#2018-01-04|1692.37
#2018-01-05|1717.46
#2018-01-08|1723.30
#2018-01-09|1738.95
#2018-01-10|1730.23
#2018-01-11|1733.86
#2018-01-12|1771.38
#2018-01-15|1785.56
#2018-01-16|1803.43
#2018-01-17|1799.41
#2018-01-18|1802.69
#2018-01-19|1820.51
#2018-01-22|1837.21
#2018-01-23|1836.61
#2018-01-24|1838.70
#2018-01-25|1837.03
#2018-01-26|1840.46
#2018-01-29|1826.84
#2018-01-30|1817.94
#2018-01-31|1819.67
#2018-02-01|1808.10
#2018-02-02|1769.26
#2018-02-05|1744.85
#2018-02-06|1706.89
#2018-02-07|1737.67
#2018-02-08|1693.87
#2018-02-09|1675.27
#2018-02-12|1700.45
#2018-02-13|1699.14
#2018-02-14|1733.17
#2018-02-15|1745.60
#2018-02-16|1760.10
#2018-02-19|1733.07
#2018-02-20|1724.16
#2018-02-21|1722.43
#2018-02-22|1721.54
#2018-02-23|1705.97
#2018-02-26|1711.80
#2018-02-27|1704.92
#2018-02-28|1694.73
#2018-03-01|1663.19
#2018-03-02|1649.43
#2018-03-05|1655.11
#2018-03-06|1679.66
#2018-03-07|1689.17
#2018-03-08|1692.28
#2018-03-09|1688.97
#2018-03-12|1696.15
#2018-03-13|1689.12
#2018-03-14|1688.69
#2018-03-15|1702.39
#2018-03-16|1702.54
#2018-03-19|1690.54
#2018-03-20|1697.74
#2018-03-21|1695.16
#2018-03-22|1674.06
#2018-03-23|1649.24
#2018-03-26|1662.02
#2018-03-27|1674.43
#2018-03-28|1655.51
#2018-03-29|1705.81
#2018-03-30|1706.01
#2018-04-02|1707.37
#2018-04-03|1695.67
#2018-04-04|1683.95
#2018-04-05|1709.36
#2018-04-06|1687.95
#2018-04-09|1682.89
#2018-04-10|1723.43
#2018-04-11|1718.37
#2018-04-12|1726.82
#2018-04-13|1731.76
#2018-04-16|1719.15
#2018-04-17|1738.84
#2018-04-18|1727.24
#2018-04-19|1727.99
#2018-04-20|1707.78
#2018-04-23|1700.41
#2018-04-24|1699.70
#2018-04-25|1667.76
#2018-04-26|1676.11
#2018-04-27|1673.91
#2018-04-30|1671.68
#2018-05-01|1658.66
#2018-05-02|1682.91
#2018-05-03|1668.99
#2018-05-04|1663.94
#2018-05-07|1672.32
#2018-05-08|1664.28
#2018-05-09|1654.71
#2018-05-10|1660.18
#2018-05-11|1669.26
#2018-05-14|1667.65
#2018-05-15|1660.01
#2018-05-16|1648.35
#2018-05-17|1672.08
#2018-05-18|1654.71
#2018-05-21|1655.25
#2018-05-22|1672.45
#2018-05-23|1631.64
#2018-05-24|1606.08
#2018-05-25|1601.60
#2018-05-28|1587.28
#2018-05-29|1543.91
#2018-05-30|1555.97
#2018-05-31|1543.59
#2018-06-01|1553.94
#2018-06-04|1562.64
#2018-06-05|1568.50
#2018-06-06|1590.88
#2018-06-07|1598.93
#2018-06-08|1575.74
#2018-06-11|1571.98
#2018-06-12|1568.10
#2018-06-13|1563.61
#2018-06-14|1571.37
#2018-06-15|1555.12
#2018-06-18|1536.72
#2018-06-19|1506.58
#2018-06-20|1504.42
#2018-06-21|1460.24
#2018-06-22|1460.61
#2018-06-25|1430.83
#2018-06-26|1422.44
#2018-06-27|1417.73
#2018-06-28|1384.37
#2018-06-29|1380.55
#2018-07-02|1378.22
#2018-07-03|1391.00
#2018-07-04|1392.31
#2018-07-05|1444.02
#2018-07-06|1441.25
#2018-07-09|1442.78
#2018-07-10|1442.83
#2018-07-11|1417.61
#2018-07-12|1421.95
#2018-07-13|1429.13
#2018-07-16|1426.69
#2018-07-17|1434.83
#2018-07-18|1448.59
#2018-07-19|1445.64
#2018-07-20|1428.34
#2018-07-23|1429.53
#2018-07-24|1466.42
#2018-07-25|1432.82
#2018-07-26|1466.29
#2018-07-27|1462.81
#2018-07-30|1473.52
#2018-07-31|1469.54
#2018-08-01|1435.43
#2018-08-02|1408.62
#2018-08-03|1416.32
#2018-08-06|1419.30
#2018-08-07|1434.30
#2018-08-08|1443.55
#2018-08-09|1443.82
#2018-08-10|1399.60
#2018-08-13|1392.81
#2018-08-14|1378.73
#2018-08-15|1341.83
#2018-08-16|1358.17
#2018-08-17|1355.35
#2018-08-20|1368.00
#2018-08-21|1389.53
#2018-08-22|1360.30
#2018-08-23|1336.55
#2018-08-24|1347.48
#2018-08-27|1382.88
#2018-08-28|1401.08
#2018-08-29|1396.90
#2018-08-30|1393.32
#2018-08-31|1370.44
#2018-09-03|1353.78
#2018-09-04|1330.08
#2018-09-05|1329.82
#2018-09-06|1325.83
#2018-09-07|1323.16
#2018-09-10|1329.25
#2018-09-11|1313.84
#2018-09-12|1327.81
#2018-09-13|1350.16
#2018-09-14|1368.25
#2018-09-17|1372.66
#2018-09-18|1387.54
#2018-09-19|1407.38
#2018-09-20|1442.21
#2018-09-21|1449.08
#2018-09-24|1427.84
#2018-09-25|1389.68
#2018-09-26|1388.03
#2018-09-27|1387.56
#2018-09-28|1362.47
#2018-10-01|1362.79
#2018-10-02|1361.61
#2018-10-03|1361.81
#2018-10-04|1342.77
#2018-10-05|1326.45
#2018-10-08|1305.21
#2018-10-09|1302.81
#2018-10-10|1277.26
#2018-10-11|1262.99
#2018-10-12|1268.79
#2018-10-15|1280.15
#2018-10-16|1301.58
#2018-10-17|1276.99
#2018-10-18|1263.18
#2018-10-19|1227.13
#2018-10-22|1220.88
#2018-10-23|1207.83
#2018-10-24|1169.98
#2018-10-25|1201.91
#2018-10-26|1190.75
#2018-10-29|1233.09
#2018-10-30|1237.37
#2018-10-31|1244.49
#2018-11-01|1258.59
#2018-11-02|1277.69
#2018-11-05|1267.43
#2018-11-06|1264.14
#2018-11-07|1266.93
#2018-11-08|1245.62
#2018-11-09|1213.50
#2018-11-12|1190.15
#2018-11-13|1213.78
#2018-11-14|1227.00
#2018-11-15|1208.83
#2018-11-16|1203.67
#2018-11-19|1210.73
#2018-11-20|1195.56
#2018-11-21|1223.40
#2018-11-22|1218.03
#2018-11-23|1214.31
#2018-11-26|1240.38
#2018-11-27|1203.31
#2018-11-28|1197.28
#2018-11-29|1212.27
#2018-11-30|1195.19
#2018-12-03|1233.63
#2018-12-04|1200.81
#2018-12-05|1190.79
#2018-12-06|1146.39
#2018-12-07|1147.13
#2018-12-10|1115.42
#2018-12-11|1137.34
#2018-12-12|1168.08
#2018-12-13|1171.39
#2018-12-14|1148.88
#2018-12-17|1145.83
#2018-12-18|1147.29
#2018-12-19|1157.32
#2018-12-20|1135.38
#2018-12-21|1142.20
#2018-12-24|1140.99
#2018-12-25|1140.98
#2018-12-26|1140.28
#2018-12-27|1103.17
#2018-12-28|1121.56
#2018-12-31|1127.54
#2019-01-01|1127.54
#2019-01-02|1101.91
#2019-01-03|1092.96
#2019-01-04|1141.21
#2019-01-07|1153.15
#2019-01-08|1167.01
#2019-01-09|1203.33
#2019-01-10|1198.95
#2019-01-11|1178.32
#2019-01-14|1189.83
#2019-01-15|1189.49
#2019-01-16|1191.57
#2019-01-17|1178.11
#2019-01-18|1209.02
#2019-01-21|1205.24
#2019-01-22|1197.99
#2019-01-23|1192.59
#2019-01-24|1214.97
#2019-01-25|1253.85
#2019-01-28|1245.04
#2019-01-29|1233.50
#2019-01-30|1235.20
#2019-01-31|1244.31
#2019-02-01|1253.03
#2019-02-04|1230.96
#2019-02-05|1242.87
#2019-02-06|1236.14
#2019-02-07|1181.66
#2019-02-08|1150.48
#2019-02-11|1152.75
#2019-02-12|1188.91
#2019-02-13|1195.83
#2019-02-14|1179.81
#2019-02-15|1204.48
#2019-02-18|1206.39
#2019-02-19|1211.48
#2019-02-20|1244.46
#2019-02-21|1245.22
#2019-02-22|1245.01
#2019-02-25|1274.10
#2019-02-26|1269.86
#2019-02-27|1271.20
#2019-02-28|1267.90
#2019-03-01|1286.39
#2019-03-04|1280.69
#2019-03-05|1270.85
#2019-03-06|1255.61
#2019-03-07|1218.62
#2019-03-08|1202.68
#2019-03-11|1211.09
#2019-03-12|1209.12
#2019-03-13|1223.15
#2019-03-14|1221.40
#2019-03-15|1236.47
#2019-03-18|1234.77
#2019-03-19|1264.79
#2019-03-20|1230.39
#2019-03-21|1226.28
#2019-03-22|1189.39
#2019-03-25|1189.42
#2019-03-26|1178.86
#2019-03-27|1185.05
#2019-03-28|1176.28
#2019-03-29|1192.28
#2019-04-01|1232.00
#2019-04-02|1245.20
#2019-04-03|1271.49
#2019-04-04|1281.11
#2019-04-05|1280.49
#2019-04-08|1282.33
#2019-04-09|1270.02
#2019-04-10|1265.78
#2019-04-11|1287.33
#2019-04-12|1316.92
#2019-04-15|1321.81
#2019-04-16|1332.10
#2019-04-17|1357.87
#2019-04-18|1364.19
#2019-04-19|1364.15
#2019-04-22|1365.40
#2019-04-23|1345.68
#2019-04-24|1326.88
#2019-04-25|1301.83
#2019-04-26|1316.25
#2019-04-29|1314.12
#2019-04-30|1311.38
#2019-05-01|1315.07
#2019-05-02|1318.38
#2019-05-03|1313.66
#2019-05-06|1286.56
#2019-05-07|1261.76
#2019-05-08|1266.52
#2019-05-09|1234.06
#2019-05-10|1222.86
#2019-05-13|1189.79
#2019-05-14|1197.91
#2019-05-15|1218.65
#2019-05-16|1205.88
#2019-05-17|1188.40
#2019-05-20|1164.20
#2019-05-21|1168.32
#2019-05-22|1152.17
#2019-05-23|1117.34
#2019-05-24|1129.73
#2019-05-27|1139.38
#2019-05-28|1146.79
#2019-05-29|1125.82
#2019-05-30|1122.06
#2019-05-31|1100.80
#2019-06-03|1107.24
#2019-06-04|1147.86
#2019-06-05|1142.79
#2019-06-06|1132.19
#2019-06-07|1140.74
#2019-06-10|1145.24
#2019-06-11|1163.70
#2019-06-12|1152.96
#2019-06-13|1152.35
#2019-06-14|1135.91
#2019-06-17|1136.19
#2019-06-18|1153.64
#2019-06-19|1171.18
#2019-06-20|1186.85
#2019-06-21|1192.82
#2019-06-24|1185.21
#2019-06-25|1172.25
#2019-06-26|1186.04
#2019-06-27|1187.92
#2019-06-28|1198.46
#2019-07-01|1193.99
#2019-07-02|1185.94
#2019-07-03|1194.47
#2019-07-04|1200.87
#2019-07-05|1192.70
#2019-07-08|1187.83
#2019-07-09|1167.58
#2019-07-10|1161.63
#2019-07-11|1155.43
#2019-07-12|1167.13
#2019-07-15|1176.65
#2019-07-16|1178.49
#2019-07-17|1160.03
#2019-07-18|1146.71
#2019-07-19|1155.05
#2019-07-22|1162.92
#2019-07-23|1202.00
#2019-07-24|1217.46
#2019-07-25|1196.28
#2019-07-26|1188.85
#2019-07-29|1180.21
#2019-07-30|1157.56
#2019-07-31|1151.78
#2019-08-01|1142.33
#2019-08-02|1108.56
#2019-08-05|1092.20
#2019-08-06|1088.86
#2019-08-07|1093.72
#2019-08-08|1103.56
#2019-08-09|1076.95
#2019-08-12|1072.19
#2019-08-13|1079.01
#2019-08-14|1045.40
#2019-08-15|1023.28
#2019-08-16|1035.35
#2019-08-19|1049.39
#2019-08-20|1035.65
#2019-08-21|1052.08
#2019-08-22|1053.39
#2019-08-23|1034.80
#2019-08-26|1043.23
#2019-08-27|1050.62
#2019-08-28|1047.18
#2019-08-29|1058.33
#2019-08-30|1066.28
#2019-09-02|1060.26
#2019-09-03|1060.13
#2019-09-04|1090.01
#2019-09-05|1124.24
#2019-09-06|1126.35
#2019-09-09|1155.41
#2019-09-10|1165.04
#2019-09-11|1162.31
#2019-09-12|1175.24
#2019-09-13|1198.70
#2019-09-16|1182.52
#2019-09-17|1171.57
#2019-09-18|1173.94
#2019-09-19|1180.72
#2019-09-20|1172.23
#2019-09-23|1146.80
#2019-09-24|1130.63
#2019-09-25|1124.12
#2019-09-26|1120.79
#2019-09-27|1132.32
#2019-09-30|1132.18
#2019-10-01|1122.67
#2019-10-02|1096.20
#2019-10-03|1097.26
#2019-10-04|1090.64
#2019-10-07|1093.52
#2019-10-08|1080.73
#2019-10-09|1092.71
#2019-10-10|1120.40
#2019-10-11|1164.84
#2019-10-14|1166.81
#2019-10-15|1189.31
#2019-10-16|1209.71
#2019-10-17|1219.10
#2019-10-18|1203.65
#2019-10-21|1218.38
#2019-10-22|1226.29
#2019-10-23|1227.87
#2019-10-24|1239.94
#2019-10-25|1247.86
#2019-10-28|1270.25
#2019-10-29|1265.70
#2019-10-30|1253.31
#2019-10-31|1230.34
#2019-11-01|1247.75
#2019-11-04|1280.56
#2019-11-05|1284.47
#2019-11-06|1280.69
#2019-11-07|1302.88
#2019-11-08|1292.48
#2019-11-11|1291.46
#2019-11-12|1291.67
#2019-11-13|1274.41
#2019-11-14|1255.65
#2019-11-15|1272.35
#2019-11-18|1245.85
#2019-11-19|1250.68
#2019-11-20|1240.93
#2019-11-21|1247.00
#2019-11-22|1251.31
#2019-11-25|1257.14
#2019-11-26|1252.28
#2019-11-27|1254.74
#2019-11-28|1246.34
#2019-11-29|1234.85
#2019-12-02|1223.82
#2019-12-03|1214.92
#2019-12-04|1224.35
#2019-12-05|1222.64
#2019-12-06|1230.85
#2019-12-09|1223.80
#2019-12-10|1219.49
#2019-12-11|1231.73
#2019-12-12|1250.42
#2019-12-13|1268.46
#2019-12-16|1270.89
#2019-12-17|1268.85
#2019-12-18|1257.57
#2019-12-19|1245.72
#2019-12-20|1240.55
#2019-12-23|1234.45
#2019-12-24|1233.34
#2019-12-25|1233.35
#2019-12-26|1234.35
#2019-12-27|1242.25
#2019-12-30|1238.32
#2019-12-31|1239.50
#2020-01-01|1239.50
#2020-01-02|1253.12
#2020-01-03|1228.47
#2020-01-06|1226.79
#2020-01-07|1233.06
#2020-01-08|1237.20
#2020-01-09|1244.81
#2020-01-10|1250.11
#2020-01-13|1239.57
#2020-01-14|1236.07
#2020-01-15|1220.62
#2020-01-16|1208.14
#2020-01-17|1204.59
#2020-01-20|1207.70
#2020-01-21|1202.38
#2020-01-22|1186.48
#2020-01-23|1158.49
#2020-01-24|1147.46
#2020-01-27|1112.72
#2020-01-28|1124.62
#2020-01-29|1123.99
#2020-01-30|1107.39
#2020-01-31|1096.08
#2020-02-03|1093.70
#2020-02-04|1109.55
#2020-02-05|1130.28
#2020-02-06|1129.48
#2020-02-07|1106.14
#2020-02-10|1092.26
#2020-02-11|1095.04
#2020-02-12|1136.49
#2020-02-13|1123.70
#2020-02-14|1112.59
#2020-02-17|1125.64
#2020-02-18|1100.51
#2020-02-19|1104.12
#2020-02-20|1110.27
#2020-02-21|1094.84
#2020-02-24|1035.35
#2020-02-25|1020.06
#2020-02-26|1032.35
#2020-02-27|1007.82
#2020-02-28| 988.03
#2020-03-02| 988.23
#2020-03-03| 996.13
#2020-03-04|1001.19
#2020-03-05| 968.77
#2020-03-06| 961.04
#2020-03-09| 871.66
#2020-03-10| 863.48
#2020-03-11| 860.57
#2020-03-12| 710.00
#2020-03-13| 719.30
#2020-03-16| 655.32
#2020-03-17| 657.94
#2020-03-18| 600.31
#2020-03-19| 593.10
#2020-03-20| 632.02
#2020-03-23| 620.05
#2020-03-24| 718.49
#2020-03-25| 741.94
#2020-03-26| 757.42
#2020-03-27| 713.78
#2020-03-30| 708.86
#2020-03-31| 726.36
#2020-04-01| 678.88
#2020-04-02| 676.07
#2020-04-03| 661.52
#2020-04-06| 727.15
#2020-04-07| 759.98
#2020-04-08| 765.08
#2020-04-09| 794.06
#2020-04-10| 794.10
#2020-04-13| 791.08
#2020-04-14| 790.72
#2020-04-15| 742.78
#2020-04-16| 741.84
#2020-04-17| 782.78
#2020-04-20| 777.50
#2020-04-21| 741.97
#2020-04-22| 747.26
#2020-04-23| 762.83
#2020-04-24| 748.23
#2020-04-27| 788.21
#2020-04-28| 804.26
#2020-04-29| 852.68
#2020-04-30| 836.27
#2020-05-01| 840.22
#2020-05-04| 791.03
#2020-05-05| 813.00
#2020-05-06| 798.19
#2020-05-07| 796.04
#2020-05-08| 828.17
#2020-05-11| 811.85
#2020-05-12| 809.55
#2020-05-13| 763.03
#2020-05-14| 737.88
#2020-05-15| 752.10
#2020-05-18| 817.03
#2020-05-19| 817.46
#2020-05-20| 830.21
#2020-05-21| 818.37
#2020-05-22| 816.33
#2020-05-25| 830.89
#2020-05-26| 867.03
#2020-05-27| 911.36
#2020-05-28| 910.90
#2020-05-29| 882.26
#2020-06-01| 892.38
#2020-06-02| 935.73
#2020-06-03| 979.67
#2020-06-04| 973.74
#2020-06-05|1024.92
#2020-06-08|1023.49
#2020-06-09|1003.38
#2020-06-10| 985.23
#2020-06-11| 913.65
#2020-06-12| 917.71
#2020-06-15| 922.16
#2020-06-16| 939.87
#2020-06-17| 929.09
#2020-06-18| 920.30
#2020-06-19| 909.34
#2020-06-22| 920.45
#2020-06-23| 954.45
#2020-06-24| 904.11
#2020-06-25| 917.41
#2020-06-26| 907.21
#2020-06-29| 926.85
#2020-06-30| 927.96
#2020-07-01| 915.53
#2020-07-02| 944.89
#2020-07-03| 931.97
#2020-07-06| 962.93
#2020-07-07| 956.75
#2020-07-08| 939.35
#2020-07-09| 925.24
#2020-07-10| 949.73
#2020-07-13| 962.07
#2020-07-14| 955.64
#2020-07-15| 973.34
#2020-07-16| 974.52
#2020-07-17| 990.63
#2020-07-20| 990.58
#2020-07-21|1009.96
#2020-07-22|1005.73
#2020-07-23|1028.52
#2020-07-24|1009.45
#2020-07-27|1023.02
#2020-07-28|1018.91
#2020-07-29|1006.06
#2020-07-30| 969.63
#2020-07-31| 943.23
#2020-08-03| 969.19
#2020-08-04| 994.06
#2020-08-05|1010.45
#2020-08-06| 995.18
#2020-08-07| 987.26
#2020-08-10| 998.34
#2020-08-11|1045.53
#2020-08-12|1056.25
#2020-08-13|1049.78
#2020-08-14|1046.68
#2020-08-17|1048.09
#2020-08-18|1049.25
#2020-08-19|1054.97
#2020-08-20|1026.16
#2020-08-21|1009.15
#2020-08-24|1038.69
#2020-08-25|1035.13
#2020-08-26|1051.21
#2020-08-27|1051.56
#2020-08-28|1057.95
#2020-08-31|1058.68
#2020-09-01|1054.05
#2020-09-02|1056.59
#2020-09-03|1065.53
#2020-09-04|1072.14
#2020-09-07|1102.06
#2020-09-08|1105.74
#2020-09-09|1113.09
#2020-09-10|1123.24
#2020-09-11|1117.58
#2020-09-14|1122.62
#2020-09-15|1114.88
#2020-09-16|1113.29
#2020-09-17|1107.51
#2020-09-18|1083.28
#2020-09-21|1019.39
#2020-09-22|1025.76
#2020-09-23|1033.35
#2020-09-24|1031.28
#2020-09-25|1015.91
#2020-09-28|1057.48
#2020-09-29|1059.50
#2020-09-30|1060.11
#2020-10-01|1064.93
#2020-10-02|1058.81
#2020-10-05|1088.10
#2020-10-06|1101.67
#2020-10-07|1112.09
#2020-10-08|1108.90
#2020-10-09|1103.27
#2020-10-12|1114.93
#2020-10-13|1096.89
#2020-10-14|1099.73
#2020-10-15|1065.94
#2020-10-16|1102.88
#2020-10-19|1110.51
#2020-10-20|1113.83
#2020-10-21|1107.91
#2020-10-22|1108.81
#2020-10-23|1122.12
#2020-10-26|1100.82
#2020-10-27|1074.04
#2020-10-28|1013.43
#2020-10-29|1006.24
#2020-10-30|1012.68
#2020-11-02|1029.41
#2020-11-03|1070.42
#2020-11-04|1074.20
#2020-11-05|1113.34
#2020-11-06|1097.56
#2020-11-09|1165.39
#2020-11-10|1209.75
#2020-11-11|1209.67
#2020-11-12|1204.49
#2020-11-13|1213.28
#2020-11-16|1250.05
#2020-11-17|1260.99
#2020-11-18|1278.54
#2020-11-19|1263.60
#2020-11-20|1268.03
#2020-11-23|1267.79
#2020-11-24|1322.59
#2020-11-25|1311.23
#2020-11-26|1290.67
#2020-11-27|1295.82
#2020-11-30|1275.62
#2020-12-01|1316.21
#2020-12-02|1311.57
#2020-12-03|1315.79
#2020-12-04|1331.38
#2020-12-07|1317.89
#2020-12-08|1312.16
#2020-12-09|1321.55
#2020-12-10|1306.73
#2020-12-11|1281.63
#2020-12-14|1299.34
#2020-12-15|1343.08
#2020-12-16|1367.14
#2020-12-17|1373.30
#2020-12-18|1369.79
#2020-12-21|1329.27
#2020-12-22|1332.29
#2020-12-23|1360.94
#2020-12-24|1362.11
#2020-12-25|1362.06
#2020-12-28|1369.63
#2020-12-29|1367.93
#2020-12-30|1367.15
#2020-12-31|1358.25
#2021-01-01|1358.25
#2021-01-04|1347.88
#2021-01-05|1342.22
#2021-01-06|1336.02
#2021-01-07|1354.97
#2021-01-08|1349.51
#2021-01-11|1321.17
#2021-01-12|1348.11
#2021-01-13|1331.54
#2021-01-14|1350.29
#2021-01-15|1322.16
#2021-01-18|1296.66
#2021-01-19|1293.07
#2021-01-20|1329.19
#2021-01-21|1355.59
#2021-01-22|1353.31
#2021-01-25|1309.20
#2021-01-26|1343.32
#2021-01-27|1307.80
#2021-01-28|1321.83
#2021-01-29|1324.36
#2021-02-01|1321.68
#2021-02-02|1347.13
#2021-02-03|1386.98
#2021-02-04|1391.31
#2021-02-05|1404.88
#2021-02-08|1411.00
#2021-02-09|1406.98
#2021-02-10|1398.93
#2021-02-11|1406.21
#2021-02-12|1395.78
#2021-02-15|1404.77
#2021-02-16|1408.27
#2021-02-17|1386.31
#2021-02-18|1410.38
#2021-02-19|1431.24
#2021-02-22|1430.00
#2021-02-23|1410.84
#2021-02-24|1419.60
#2021-02-25|1430.25
#2021-02-26|1420.27
#2021-03-01|1429.01
#2021-03-02|1442.18
#2021-03-03|1485.35
#2021-03-04|1491.11
#2021-03-05|1469.48
#2021-03-08|1515.95
#2021-03-09|1507.39
#2021-03-10|1525.46
#2021-03-11|1517.37
#2021-03-12|1505.99
#2021-03-15|1509.11
#2021-03-16|1539.47
#2021-03-17|1594.96
#2021-03-18|1614.50
#2021-03-19|1585.32
#2021-03-22|1613.63
#2021-03-23|1561.32
#2021-03-24|1532.09
#2021-03-25|1549.82
#2021-03-26|1557.88
#2021-03-29|1564.74
#2021-03-30|1609.40
#2021-03-31|1602.60
#2021-04-01|1615.60
#2021-04-02|1615.63
#2021-04-05|1620.81
#2021-04-06|1642.44
#2021-04-07|1639.80
#2021-04-08|1617.59
#2021-04-09|1608.24
#2021-04-12|1616.17
#2021-04-13|1613.43
#2021-04-14|1615.65
#2021-04-15|1623.35
#2021-04-16|1662.31
#2021-04-19|1638.89
#2021-04-20|1606.28
#2021-04-21|1592.28
#2021-04-22|1610.13
#2021-04-23|1617.74
#2021-04-26|1630.52
#2021-04-27|1625.92
#2021-04-28|1619.46
#2021-04-29|1580.03
#2021-04-30|1568.43
#2021-05-03|1588.34
#2021-05-04|1536.19
#2021-05-05|1557.04
#2021-05-06|1560.76
#2021-05-07|1581.74
#2021-05-10|1594.91
#2021-05-11|1565.47
#2021-05-12|1550.22
#2021-05-13|1536.24
#2021-05-14|1576.19
#2021-05-17|1585.48
#2021-05-18|1604.50
#2021-05-19|1567.63
#2021-05-20|1597.68
#2021-05-21|1606.02
#2021-05-24|1613.07
#2021-05-25|1627.07
#2021-05-26|1636.79
#2021-05-27|1661.85
#2021-05-28|1653.71
#2021-05-31|1657.70
#2021-06-01|1703.59
#2021-06-02|1720.04
#2021-06-03|1734.54
#2021-06-04|1735.35
#2021-06-07|1751.05
#2021-06-08|1726.85
#2021-06-09|1713.59
#2021-06-10|1703.74
#2021-06-11|1723.53
#2021-06-14|1708.69
#2021-06-15|1699.19
#2021-06-16|1688.41
#2021-06-17|1665.55
#2021-06-18|1614.48
#2021-06-21|1668.51
#2021-06-22|1657.04
#2021-06-23|1645.33
#2021-06-24|1655.85
#2021-06-25|1645.56
#2021-06-28|1616.99
#2021-06-29|1630.87
#2021-06-30|1590.84
#2021-07-01|1603.34
#2021-07-02|1603.27
#2021-07-05|1606.26
#2021-07-06|1547.63
#2021-07-07|1547.12
#2021-07-08|1519.25
#2021-07-09|1576.88
#2021-07-12|1589.85
#2021-07-13|1579.53
#2021-07-14|1581.31
#2021-07-15|1561.79
#2021-07-16|1536.02
#2021-07-19|1492.86
#2021-07-20|1498.80
#2021-07-21|1533.41
#2021-07-22|1529.20
#2021-07-23|1566.80
#2021-07-26|1565.40
#2021-07-27|1544.80
#2021-07-28|1549.33
#2021-07-29|1589.06
#2021-07-30|1572.29
#2021-08-02|1588.50
#2021-08-03|1565.29
#2021-08-04|1571.17
#2021-08-05|1575.02
#2021-08-06|1575.79
#2021-08-09|1559.26
#2021-08-10|1558.33
#2021-08-11|1565.10
#2021-08-12|1578.91
#2021-08-13|1588.06
#2021-08-16|1568.29
#2021-08-17|1533.46
#2021-08-18|1526.77
#2021-08-19|1483.17
#2021-08-20|1476.35
#2021-08-23|1488.06
#2021-08-24|1507.29
#2021-08-25|1508.55
#2021-08-26|1504.94
#2021-08-27|1519.04
#2021-08-30|1523.83
#2021-08-31|1522.39
#2021-09-01|1520.02
#2021-09-02|1524.45
#2021-09-03|1517.88
#2021-09-06|1514.25
#2021-09-07|1513.76
#2021-09-08|1473.80
#2021-09-09|1479.43
#2021-09-10|1484.10
#2021-09-13|1510.45
#2021-09-14|1517.61
#2021-09-15|1515.98
#2021-09-16|1479.00
#2021-09-17|1457.34
#2021-09-20|1406.79
#2021-09-21|1416.77
#2021-09-22|1456.35
#2021-09-23|1479.20
#2021-09-24|1482.85
#2021-09-27|1499.78
#2021-09-28|1487.63
#2021-09-29|1503.73
#2021-09-30|1487.63
#2021-10-01|1490.54
#2021-10-04|1482.92
#2021-10-05|1487.66
#2021-10-06|1446.24
#2021-10-07|1492.03
#2021-10-08|1513.64
#2021-10-11|1533.10
#2021-10-12|1523.79
#2021-10-13|1531.75
#2021-10-14|1549.35
#2021-10-15|1570.55
#2021-10-18|1539.65
#2021-10-19|1538.24
#2021-10-20|1529.11
#2021-10-21|1538.09
#2021-10-22|1549.63
#2021-10-25|1571.98
#2021-10-26|1577.32
#2021-10-27|1581.22
#2021-10-28|1577.83
#2021-10-29|1573.72
#2021-11-01|1588.29
#2021-11-02|1583.35
#2021-11-03|1580.92
#2021-11-04|1582.20
#2021-11-05|1600.48
#2021-11-08|1593.04
#2021-11-09|1594.55
#2021-11-10|1591.79
#2021-11-11|1575.73
#2021-11-12|1589.65
#2021-11-15|1594.51
#2021-11-16|1597.58
#2021-11-17|1593.30
#2021-11-18|1601.76
#2021-11-19|1570.68
#2021-11-22|1577.31
#2021-11-23|1562.61
#2021-11-24|1527.50
#2021-11-25|1523.21
#2021-11-26|1447.99
#2021-11-29|1434.61
#2021-11-30|1432.55
#2021-12-01|1496.10
#2021-12-02|1481.07
#2021-12-03|1465.76
#2021-12-06|1483.00
#2021-12-07|1526.87
#2021-12-08|1538.04
#2021-12-09|1529.64
#2021-12-10|1468.33
#2021-12-13|1462.96
#2021-12-14|1441.80
#2021-12-15|1429.83
#2021-12-16|1450.75
#2021-12-17|1405.53
#2021-12-20|1377.40
#2021-12-21|1401.84
#2021-12-22|1422.96
#2021-12-23|1441.21
#2021-12-24|1445.00
#2021-12-27|1449.55
#2021-12-28|1445.79
#2021-12-29|1439.06
#2021-12-30|1432.07
#2021-12-31|1438.13
#2022-01-03|1458.14
#2022-01-04|1505.77
#2022-01-05|1548.04
#2022-01-06|1535.32
#2022-01-07|1529.12
#2022-01-10|1519.60
#2022-01-11|1522.93
#2022-01-12|1533.48
#2022-01-13|1566.06
#2022-01-14|1562.13
#2022-01-17|1554.56
#2022-01-18|1535.57
#2022-01-19|1532.44
#2022-01-20|1518.03
#2022-01-21|1489.18
#2022-01-24|1410.26
#2022-01-25|1419.45
#2022-01-26|1450.18
#2022-01-27|1443.38
#2022-01-28|1421.06
#2022-01-31|1433.20
#2022-02-01|1457.30
#2022-02-02|1452.38
#2022-02-03|1465.33
#2022-02-04|1426.66
#2022-02-07|1428.55
#2022-02-08|1434.51
#2022-02-09|1489.94
#2022-02-10|1494.93
#2022-02-11|1508.80
#2022-02-14|1466.58
#2022-02-15|1502.15
#2022-02-16|1492.82
#2022-02-17|1496.61
#2022-02-18|1470.19
#2022-02-21|1430.02
#2022-02-22|1447.56
#2022-02-23|1446.50
#2022-02-24|1330.51
#2022-02-25|1391.40
#2022-02-28|1351.11
#2022-03-01|1257.39
#2022-03-02|1223.33
#2022-03-03|1173.93
#2022-03-04|1095.67
#2022-03-07|1054.72
#2022-03-08|1049.25
#2022-03-09|1153.95
#2022-03-10|1106.44
#2022-03-11|1101.67
#2022-03-14|1140.17
#2022-03-15|1151.99
#2022-03-16|1209.28
#2022-03-17|1205.43
#2022-03-18|1188.97
#2022-03-21|1193.25
#2022-03-22|1207.15
#2022-03-23|1188.25
#2022-03-24|1183.42
#2022-03-25|1178.31
#2022-03-28|1183.78
#2022-03-29|1269.56
#2022-03-30|1246.25
#2022-03-31|1220.67
#2022-04-01|1212.36
#2022-04-04|1221.15
#2022-04-05|1189.42
#2022-04-06|1157.42
#2022-04-07|1148.89
#2022-04-08|1159.66
#2022-04-11|1149.04
#2022-04-12|1149.29
#2022-04-13|1149.71
#2022-04-14|1141.91
#2022-04-15|1142.10
#2022-04-18|1143.98
#2022-04-19|1165.90
#2022-04-20|1188.53
#2022-04-21|1202.35
#2022-04-22|1165.80
#2022-04-25|1139.70
#2022-04-26|1107.20
#2022-04-27|1107.72
#2022-04-28|1130.84
#2022-04-29|1146.79
#2022-05-02|1107.19
#2022-05-03|1129.28
#2022-05-04|1120.05
#2022-05-05|1096.88
#2022-05-06|1109.28
#2022-05-09|1076.82
#2022-05-10|1084.62
#2022-05-11|1126.31
#2022-05-12|1096.09
#2022-05-13|1109.39
#2022-05-16|1103.75
#2022-05-17|1126.68
#2022-05-18|1116.68
#2022-05-19|1117.16
#2022-05-20|1117.16
#2022-05-23|1143.91
#2022-05-24|1133.32
#2022-05-25|1140.62
#2022-05-26|1170.60
#2022-05-27|1179.59
#2022-05-30|1197.96
#2022-05-31|1189.55
#2022-06-01|1204.06
#2022-06-02|1220.88
#2022-06-03|1206.69
#2022-06-06|1224.60
#2022-06-07|1211.81
#2022-06-08|1220.34
#2022-06-09|1198.21
#2022-06-10|1149.85
#2022-06-13|1086.31
#2022-06-14|1077.88
#2022-06-15|1102.49
#2022-06-16|1075.79
#2022-06-17|1076.40
#2022-06-20|1104.91
#2022-06-21|1121.93
#2022-06-22|1103.49
#2022-06-23|1048.89
#2022-06-24|1050.41
#2022-06-27|1067.69
#2022-06-28|1069.26
#2022-06-29|1037.54
#2022-06-30| 999.88
#2022-07-01| 995.55
#2022-07-04| 986.12
#2022-07-05| 930.43
#2022-07-06| 928.63
#2022-07-07| 974.62
#2022-07-08|1008.43
#2022-07-11| 967.81
#2022-07-12| 970.96
#2022-07-13| 953.45
#2022-07-14| 928.92
#2022-07-15| 977.52
#2022-07-18|1009.26
#2022-07-19|1047.38
#2022-07-20|1036.67
#2022-07-21|1026.24
#2022-07-22|1028.36
#2022-07-25|1030.41
#2022-07-26|1001.46
#2022-07-27|1005.15
#2022-07-28|1027.78
#2022-07-29|1049.93
#2022-08-01|1061.73
#2022-08-02|1057.03
#2022-08-03|1060.34
#2022-08-04|1062.93
#2022-08-05|1055.08
#2022-08-08|1081.57
#2022-08-09|1058.78
#2022-08-10|1093.81
#2022-08-11|1089.89
#2022-08-12|1085.85
#2022-08-15|1077.01
#2022-08-16|1088.11
#2022-08-17|1057.26
#2022-08-18|1063.18
#2022-08-19|1025.88
#2022-08-22| 978.15
#2022-08-23| 992.11
#2022-08-24| 988.64
#2022-08-25| 991.21
#2022-08-26| 974.55
#2022-08-29| 983.71
#2022-08-30| 996.20
#2022-08-31| 990.62
#2022-09-01| 963.25
#2022-09-02|1012.33
#2022-09-05| 953.56
#2022-09-06| 971.14
#2022-09-07| 985.10
#2022-09-08| 973.36
#2022-09-09| 995.67
#2022-09-12|1037.90
#2022-09-13|1003.97
#2022-09-14|1001.45
#2022-09-15| 999.52
#2022-09-16| 995.17
#2022-09-19|1003.97
#2022-09-20| 995.24
#2022-09-21| 986.30
#2022-09-22| 966.42
#2022-09-23| 913.96
#2022-09-26| 916.18
#2022-09-27| 909.83
#2022-09-28| 912.05
#2022-09-29| 878.89
#2022-09-30| 889.72
#2022-10-03| 899.93
#2022-10-04| 944.59
#2022-10-05| 910.81
#2022-10-06| 920.97
#2022-10-07| 905.89
#2022-10-10| 890.48
#2022-10-11| 892.03
#2022-10-12| 889.67
#2022-10-13| 904.09
#2022-10-14| 913.16
#2022-10-17| 942.02
#2022-10-18| 962.77
#2022-10-19| 957.49
#2022-10-20| 961.67
#2022-10-21| 954.49
#2022-10-24| 977.72
#2022-10-25| 990.94
#2022-10-26|1004.85
#2022-10-27|1004.16
#2022-10-28| 994.17
#2022-10-31| 991.55
#2022-11-01| 999.52
#2022-11-02| 992.96
#2022-11-03| 951.75
#2022-11-04|1005.04
#2022-11-07|1031.46
#2022-11-08|1039.23
#2022-11-09|1027.42
#2022-11-10|1082.84
#2022-11-11|1119.37
#2022-11-14|1125.61
#2022-11-15|1130.49
#2022-11-16|1092.15
#2022-11-17|1080.26
#2022-11-18|1106.89
#2022-11-21|1086.08
#2022-11-22|1094.88
#2022-11-23|1099.62
#2022-11-24|1108.51
#2022-11-25|1107.68
#2022-11-28|1096.62
#2022-11-29|1102.83
#2022-11-30|1115.40
#2022-12-01|1132.39
#2022-12-02|1130.26
#2022-12-05|1138.64
#2022-12-06|1127.53
#2022-12-07|1112.40
#2022-12-08|1110.48
#2022-12-09|1126.03
#2022-12-12|1116.32
#2022-12-13|1137.11
#2022-12-14|1137.72
#2022-12-15|1108.59
#2022-12-16|1101.88
#2022-12-19|1110.85
#2022-12-20|1105.57
#2022-12-21|1117.19
#2022-12-22|1088.97
#2022-12-23|1098.62
#2022-12-26|1098.91
#2022-12-27|1107.17
#2022-12-28|1098.16
#2022-12-29|1116.48
#2022-12-30|1105.81
#2023-01-02|1145.00
#2023-01-03|1142.57
#2023-01-04|1176.15
#2023-01-05|1174.55
#2023-01-06|1195.22
#2023-01-09|1219.89
#2023-01-10|1216.48
#2023-01-11|1227.97
#2023-01-12|1248.31
#2023-01-13|1232.75
#2023-01-16|1238.23
#2023-01-17|1239.77
#2023-01-18|1238.20
#2023-01-19|1205.21
#2023-01-20|1210.07
#2023-01-23|1234.08
#2023-01-24|1235.11
#2023-01-25|1235.84
#2023-01-26|1240.29
#2023-01-27|1252.94
#2023-01-30|1239.70
#2023-01-31|1249.84
#2023-02-01|1274.30
#2023-02-02|1321.05
#2023-02-03|1310.85
#2023-02-06|1286.20
#2023-02-07|1284.34
#2023-02-08|1282.77
#2023-02-09|1305.88
#2023-02-10|1271.23
#2023-02-13|1275.10
#2023-02-14|1280.99
#2023-02-15|1294.35
#2023-02-16|1301.33
#2023-02-17|1307.40
#2023-02-20|1311.49
#2023-02-21|1300.91
#2023-02-22|1286.98
#2023-02-23|1291.75
#2023-02-24|1253.50
#2023-02-27|1281.61
#2023-02-28|1279.72
#2023-03-01|1296.65
#2023-03-02|1289.63
#2023-03-03|1334.43
#2023-03-06|1351.98
#2023-03-07|1329.33
#2023-03-08|1332.16
#2023-03-09|1318.27
#2023-03-10|1311.60
#2023-03-13|1268.11
#2023-03-14|1275.85
#2023-03-15|1206.95
#2023-03-16|1225.43
#2023-03-17|1206.57
#2023-03-20|1216.37
#2023-03-21|1247.17
#2023-03-22|1257.61
#2023-03-23|1263.91
#2023-03-24|1226.00
#2023-03-27|1248.88
#2023-03-28|1260.38
#2023-03-29|1260.64
#2023-03-30|1290.55
#2023-03-31|1287.08
#2023-04-03|1290.31
#2023-04-04|1302.15
#2023-04-05|1262.11
#2023-04-06|1260.47
#2023-04-07|1260.25
#2023-04-10|1250.90
#2023-04-11|1281.13
#2023-04-12|1295.46
#2023-04-13|1310.16
#2023-04-14|1321.64
#2023-04-17|1301.55
#2023-04-18|1316.37
#2023-04-19|1312.35
#2023-04-20|1267.79
#2023-04-21|1272.35
#2023-04-24|1282.23
#2023-04-25|1268.21
#2023-04-26|1274.74
#2023-04-27|1272.95
#2023-04-28|1288.24
#2023-05-01|1281.38
#2023-05-02|1266.75
#2023-05-03|1281.51
#2023-05-04|1253.78
#2023-05-05|1287.01
#2023-05-08|1292.67
#2023-05-09|1284.72
#2023-05-10|1292.60
#2023-05-11|1275.48
#2023-05-12|1249.55
#2023-05-15|1251.43
#2023-05-16|1240.19
#2023-05-17|1237.82
#2023-05-18|1262.76
#2023-05-19|1271.87
#2023-05-22|1275.05
#2023-05-23|1273.99
#2023-05-24|1244.79
#2023-05-25|1239.09
#2023-05-26|1259.59
#2023-05-29|1255.89
#2023-05-30|1254.70
#2023-05-31|1216.28
#2023-06-01|1236.80
#2023-06-02|1273.16
#2023-06-05|1274.50
#2023-06-06|1274.96
#2023-06-07|1279.09
#2023-06-08|1300.92
#2023-06-09|1299.96
#2023-06-12|1316.41
#2023-06-13|1337.93
#2023-06-14|1356.85
#2023-06-15|1357.90
#2023-06-16|1357.89
#2023-06-19|1347.91
#2023-06-20|1327.51
#2023-06-21|1323.43
#2023-06-22|1307.95
#2023-06-23|1292.45
#2023-06-26|1298.97
#2023-06-27|1298.19
#2023-06-28|1307.19
#2023-06-29|1315.30
#2023-06-30|1329.72
#2023-07-03|1325.44
#2023-07-04|1316.29
#2023-07-05|1323.26
#2023-07-06|1288.11
#2023-07-07|1305.16
#2023-07-10|1306.77
#2023-07-11|1312.46
#2023-07-12|1341.29
#2023-07-13|1355.23
#2023-07-14|1355.83
#2023-07-17|1350.74
#2023-07-18|1359.27
#2023-07-19|1358.21
#2023-07-20|1355.25
#2023-07-21|1355.64
#2023-07-24|1360.70
#2023-07-25|1350.96
#2023-07-26|1343.23
#2023-07-27|1358.25
#2023-07-28|1370.98
#2023-07-31|1361.29
#2023-08-01|1331.37
#2023-08-02|1319.30
#2023-08-03|1305.45
#2023-08-04|1322.10
#2023-08-07|1316.89
#2023-08-08|1290.40
#2023-08-09|1288.18
#2023-08-10|1299.90
#2023-08-11|1274.32
#2023-08-14|1264.55
#2023-08-15|1257.93
#2023-08-16|1254.97
#2023-08-17|1243.99
#2023-08-18|1234.96
#2023-08-21|1246.04
#2023-08-22|1246.75
#2023-08-23|1237.02
#2023-08-24|1223.46
#2023-08-25|1213.79
#2023-08-28|1226.61
#2023-08-29|1239.51
#2023-08-30|1245.78
#2023-08-31|1238.07
#2023-09-01|1206.58
#2023-09-04|1208.85
#2023-09-05|1213.15
#2023-09-06|1209.21
#2023-09-07|1195.27
#2023-09-08|1199.14
#2023-09-11|1214.76
#2023-09-12|1218.03
#2023-09-13|1221.09
#2023-09-14|1207.62
#2023-09-15|1221.18
#2023-09-18|1203.72
#2023-09-19|1216.02
#2023-09-20|1239.61
#2023-09-21|1222.65
#2023-09-22|1219.04
#2023-09-25|1196.97
#2023-09-26|1179.32
#2023-09-27|1171.03
#2023-09-28|1183.92
#2023-09-29|1186.00
#2023-10-02|1172.25
#2023-10-03|1151.62
#2023-10-04|1151.74
#2023-10-05|1147.66
#2023-10-06|1154.86
#2023-10-09|1146.67
#2023-10-10|1177.98
#2023-10-11|1184.49
#2023-10-12|1175.41
#2023-10-13|1152.77
#2023-10-16|1165.58
#2023-10-17|1169.03
#2023-10-18|1152.56
#2023-10-19|1132.69
#2023-10-20|1113.93
#2023-10-23|1115.05
#2023-10-24|1105.58
#2023-10-25|1092.73
#2023-10-26|1062.57
#2023-10-27|1058.55
#2023-10-30|1057.51
#2023-10-31|1056.27
#2023-11-01|1059.93
#2023-11-02|1092.66
#2023-11-03|1120.40
#2023-11-06|1119.34
#2023-11-07|1100.01
#2023-11-08|1112.86
#2023-11-09|1114.72
#2023-11-10|1096.53
#2023-11-13|1105.37
#2023-11-14|1152.62
#2023-11-15|1172.56
#2023-11-16|1155.72
#2023-11-17|1169.01
#2023-11-20|1178.85
#2023-11-21|1158.72
#2023-11-22|1156.24
#2023-11-23|1159.31
#2023-11-24|1167.83
#2023-11-27|1161.09
#2023-11-28|1164.18
#2023-11-29|1189.62
#2023-11-30|1180.98
#2023-12-01|1181.77
#2023-12-04|1181.91
#2023-12-05|1191.99
#2023-12-06|1214.74
#2023-12-07|1212.24
#2023-12-08|1224.85
#2023-12-11|1224.06
#2023-12-12|1219.94
#2023-12-13|1207.99
#2023-12-14|1265.21
#2023-12-15|1264.70
#2023-12-18|1251.80
#2023-12-19|1256.76
#2023-12-20|1254.93
#2023-12-21|1248.96
#2023-12-22|1251.60
#2023-12-25|1250.87
#2023-12-26|1252.53
#2023-12-27|1260.36
#2023-12-28|1257.79
#2023-12-29|1252.90
#2024-01-01|1252.90
#2024-01-02|1253.30
#2024-01-03|1221.54
#2024-01-04|1230.97
#2024-01-05|1234.86
#2024-01-08|1249.39
#2024-01-09|1238.40
#2024-01-10|1234.08
#2024-01-11|1221.17
#2024-01-12|1210.07
#2024-01-15|1204.74
#2024-01-16|1191.21
#2024-01-17|1160.19
#2024-01-18|1165.86
#2024-01-19|1157.15
#2024-01-22|1166.52
#2024-01-23|1179.08
#2024-01-24|1193.34
#2024-01-25|1179.62
#2024-01-26|1199.85
#2024-01-29|1198.15
#2024-01-30|1204.55
#2024-01-31|1220.38
#2024-02-01|1212.11
#2024-02-02|1224.28
#2024-02-05|1200.51
#2024-02-06|1211.06
#2024-02-07|1214.51
#2024-02-08|1235.26
#2024-02-09|1235.99
#2024-02-12|1242.22
#2024-02-13|1238.32
#2024-02-14|1241.30
#2024-02-15|1262.39
#2024-02-16|1270.92
#2024-02-19|1258.87
#2024-02-20|1251.37
#2024-02-21|1270.23
#2024-02-22|1298.58
#2024-02-23|1311.43
#2024-02-26|1312.40
#2024-02-27|1324.85
#2024-02-28|1335.22
#2024-02-29|1331.14
#2024-03-01|1326.96
#2024-03-04|1329.04
#2024-03-05|1326.12
#2024-03-06|1320.97
#2024-03-07|1318.70
#2024-03-08|1321.59
#2024-03-11|1314.22
#2024-03-12|1338.91
#2024-03-13|1325.41
#2024-03-14|1309.17
#2024-03-15|1317.15
#2024-03-18|1324.73
#2024-03-19|1337.06
#2024-03-20|1337.42
#2024-03-21|1332.75
#2024-03-22|1326.78
#2024-03-25|1336.62
#2024-03-26|1341.01
#2024-03-27|1339.67
#2024-03-28|1342.73
#2024-03-29|1342.71
#2024-04-01|1336.04
#2024-04-02|1331.28
#2024-04-03|1362.81
#2024-04-04|1390.54
#2024-04-05|1372.43
#2024-04-08|1395.16
#2024-04-09|1390.68
#2024-04-10|1369.31
#2024-04-11|1360.05
#2024-04-12|1340.19
#2024-04-15|1343.33
#2024-04-16|1316.61
#2024-04-17|1309.69
#2024-04-18|1325.56
#2024-04-19|1317.68
#2024-04-22|1317.84
#2024-04-23|1328.78
#2024-04-24|1327.10
#2024-04-25|1315.64
#2024-04-26|1324.20
#2024-04-29|1337.43
#2024-04-30|1289.74
#2024-05-01|1288.46
#2024-05-02|1292.09
#2024-05-03|1308.36
#2024-05-06|1324.12
#2024-05-07|1337.11
#2024-05-08|1317.03
#2024-05-09|1301.70
#2024-05-10|1297.42
#2024-05-13|1313.87
#2024-05-14|1330.95
#2024-05-15|1331.35
#2024-05-16|1309.33
#2024-05-17|1307.45
#2024-05-20|1296.21
#2024-05-21|1291.33
#2024-05-22|1267.57
#2024-05-23|1263.04
#2024-05-24|1270.01
#2024-05-27|1281.29
#2024-05-28|1293.35
#2024-05-29|1271.29
#2024-05-30|1273.70
#2024-05-31|1280.58
#2024-06-03|1283.39
#2024-06-04|1269.13
#2024-06-05|1266.88
#2024-06-06|1269.34
#2024-06-07|1253.84
#2024-06-10|1250.38
#2024-06-11|1239.32
#2024-06-12|1247.01
#2024-06-13|1211.89
#2024-06-14|1179.50
#2024-06-17|1191.63
#2024-06-18|1196.09
#2024-06-19|1199.22
#2024-06-20|1205.02
#2024-06-21|1187.56
#2024-06-24|1208.26
#2024-06-25|1202.99
#2024-06-26|1183.57
#2024-06-27|1179.32
#2024-06-28|1188.92
#2024-07-01|1194.91
#2024-07-02|1187.77
#2024-07-03|1205.48
#2024-07-04|1216.33
#2024-07-05|1212.94
#2024-07-08|1210.94
#2024-07-09|1191.32
#2024-07-10|1199.78
#2024-07-11|1215.10
#2024-07-12|1230.96
#2024-07-15|1222.78
#2024-07-16|1208.81
#2024-07-17|1210.17
#2024-07-18|1222.17
#2024-07-19|1197.38
#2024-07-22|1209.12
#2024-07-23|1195.84
#2024-07-24|1189.51
#2024-07-25|1186.73
#2024-07-26|1189.03
#2024-07-29|1172.57
#2024-07-30|1173.25
#2024-07-31|1171.23
#2024-08-01|1137.98
#2024-08-02|1126.35
#2024-08-05|1100.24
#2024-08-06|1089.35
#2024-08-07|1106.49
#2024-08-08|1103.43
#2024-08-09|1104.30
#2024-08-12|1100.92
#2024-08-13|1102.41
#2024-08-14|1120.19
#2024-08-15|1134.27
#2024-08-16|1138.96
#2024-08-19|1158.86
#2024-08-20|1162.90
#2024-08-21|1176.01
#2024-08-22|1172.83
#2024-08-23|1189.59
#2024-08-26|1190.74
#2024-08-27|1192.31
#2024-08-28|1179.77
#2024-08-29|1177.53
#2024-08-30|1177.84
#2024-09-02|1176.43
#2024-09-03|1156.78
#2024-09-04|1149.13
#2024-09-05|1150.96
#2024-09-06|1128.31
#2024-09-09|1120.55
#2024-09-10|1064.53
#2024-09-11|1067.38
#2024-09-12|1073.94
#2024-09-13|1103.17
#2024-09-16|1098.51
#2024-09-17|1109.30
#2024-09-18|1116.51
#2024-09-19|1137.09
#2024-09-20|1095.08
#2024-09-23|1111.00
#2024-09-24|1128.86
#2024-09-25|1114.88
#2024-09-26|1145.59
#2024-09-27|1177.46
#2024-09-30|1144.83
#2024-10-01|1121.01
#2024-10-02|1108.46
#2024-10-03|1089.26
#2024-10-04|1103.05
#2024-10-07|1103.77
#2024-10-08|1086.89
#2024-10-09|1097.16
#2024-10-10|1091.75
#2024-10-11|1094.88
#2024-10-14|1092.24
#2024-10-15|1081.02
#2024-10-16|1076.23
#2024-10-17|1069.70
#2024-10-18|1084.91
#2024-10-21|1076.27
#2024-10-22|1078.86
#2024-10-23|1071.15
#2024-10-24|1075.16
#2024-10-25|1074.86
#2024-10-28|1068.99
#2024-10-29|1052.22
#2024-10-30|1050.31
#2024-10-31|1040.66
#2024-11-01|1042.45
#2024-11-04|1047.71
#2024-11-05|1045.98
#2024-11-06| 990.20
#2024-11-07|1020.94
#2024-11-08| 998.18
#2024-11-11|1001.51
#2024-11-12| 983.40
#2024-11-13| 967.33
#2024-11-14| 982.30
#2024-11-15| 982.92
#2024-11-18| 989.98
#2024-11-19| 981.36
#2024-11-20| 960.11
#2024-11-21| 956.85
#2024-11-22| 955.56
#2024-11-25| 972.14
#2024-11-26| 959.46
#2024-11-27| 966.05
#2024-11-28| 969.30
#2024-11-29| 975.26
#2024-12-02| 971.37
#2024-12-03| 969.18
#2024-12-04| 985.81
#2024-12-05|1003.26
#2024-12-06|1015.28
#2024-12-09|1038.53
#2024-12-10|1041.77
#2024-12-11|1036.06
#2024-12-12|1042.69
#2024-12-13|1049.12
#2024-12-16|1024.61
#2024-12-17|1024.64
#2024-12-18|1024.38
#2024-12-19|1005.81
#2024-12-20|1010.99
#2024-12-23| 999.84
#2024-12-24|1001.96
#2024-12-25|1002.16
#2024-12-26|1004.08
#2024-12-27|1017.94
#2024-12-30|1014.53
#2024-12-31|1014.23
#2025-01-01|1014.23
#2025-01-02|1000.51
#2025-01-03| 987.32
#2025-01-06|1027.11
#2025-01-07|1023.26
#2025-01-08|1002.44
#2025-01-09| 993.29
#2025-01-10| 999.53
#2025-01-13| 997.59
#2025-01-14|1015.55
#2025-01-15|1035.42
#2025-01-16|1025.88
#2025-01-17|1032.46
#2025-01-20|1057.04
#2025-01-21|1050.51
#2025-01-22|1053.61
#2025-01-23|1051.52
#2025-01-24|1078.45
#2025-01-27|1087.52
#2025-01-28|1079.34
#2025-01-29|1078.55
#2025-01-30|1090.73
#2025-01-31|1080.78
#2025-02-03|1045.78
#2025-02-04|1052.37
#2025-02-05|1043.32
#2025-02-06|1055.45
#2025-02-07|1039.91
#2025-02-10|1043.87
#2025-02-11|1038.44
#2025-02-12|1044.33
#2025-02-13|1102.98
#2025-02-14|1117.35
#2025-02-17|1117.55
#2025-02-18|1121.41
#2025-02-19|1097.98
#2025-02-20|1092.29
#2025-02-21|1090.20
#2025-02-24|1107.67
#2025-02-25|1118.81
#2025-02-26|1133.06
#2025-02-27|1103.63
#2025-02-28|1097.05
#2025-03-03|1119.45
#2025-03-04|1067.82
#2025-03-05|1124.95
#2025-03-06|1169.46
#2025-03-07|1154.96
#2025-03-10|1170.27
#2025-03-11|1161.19
#2025-03-12|1160.97
#2025-03-13|1135.99
#2025-03-14|1142.65
#2025-03-17|1153.47
#2025-03-18|1168.98
#2025-03-19|1147.85
#2025-03-20|1120.44
#2025-03-21|1106.27
#2025-03-24|1111.47
#2025-03-25|1123.98
#2025-03-26|1094.64
#2025-03-27|1079.97
#2025-03-28|1066.63
#2025-03-31|1035.75
#2025-04-01|1042.52
#2025-04-02|1043.35
#2025-04-03|1006.83
#2025-04-04| 981.24
#2025-04-07| 951.24
#2025-04-08| 950.27
#2025-04-09| 931.90
#2025-04-10| 962.94
#2025-04-11| 986.38
#2025-04-14|1012.23
#2025-04-15|1028.55
#2025-04-16|1029.89
#2025-04-17|1028.59
#2025-04-18|1028.77
#2025-04-21|1042.32
#2025-04-22|1059.79
#2025-04-23|1074.07
#2025-04-24|1092.07
#2025-04-25|1105.96
#2025-04-28|1109.29
#2025-04-29|1104.11
#2025-04-30|1088.26
#2025-05-01|1080.23
#2025-05-02|1104.80
#2025-05-05|1105.62
#2025-05-06|1105.70
#2025-05-07|1108.28
#2025-05-08|1103.30
#2025-05-09|1113.23
#2025-05-12|1124.68
#2025-05-13|1154.13
#2025-05-14|1148.86
#2025-05-15|1130.54
#2025-05-16|1119.64
#2025-05-19|1124.47
#2025-05-20|1141.29
#2025-05-21|1137.76
#2025-05-22|1117.61
#2025-05-23|1094.75
#2025-05-26|1117.05
#2025-05-27|1108.57
#2025-05-28|1122.00
#2025-05-29|1122.69
#2025-05-30|1115.35
#2025-06-02|1101.08
#2025-06-03|1103.54
#2025-06-04|1100.55
#2025-06-05|1103.40
#2025-06-06|1091.28
#2025-06-09|1096.69
#2025-06-10|1112.15
#2025-06-11|1112.64
#2025-06-12|1115.99
#2025-06-13|1093.10
#2025-06-16|1089.28
#2025-06-17|1073.16
#2025-06-18|1061.31
#2025-06-19|1044.32
#2025-06-20|1054.13
#2025-06-23|1051.70
#2025-06-24|1076.62
#2025-06-25|1070.79
#2025-06-26|1069.49
#2025-06-27|1111.79
#2025-06-30|1099.83
#2025-07-01|1104.36
#2025-07-02|1130.47
#2025-07-03|1126.91
#2025-07-04|1119.12
#2025-07-07|1114.92
#2025-07-08|1128.05
#2025-07-09|1150.74
#2025-07-10|1169.98
#2025-07-11|1165.42
#2025-07-14|1144.89
#2025-07-15|1149.89
#2025-07-16|1118.84
#2025-07-17|1122.69
#2025-07-18|1123.21
#2025-07-21|1135.35
#2025-07-22|1126.31
#2025-07-23|1173.24
#2025-07-24|1177.13
#2025-07-25|1190.20
#2025-07-28|1158.75
#2025-07-29|1145.21
#2025-07-30|1116.50
#2025-07-31|1102.65
#2025-08-01|1090.74
#2025-08-04|1088.42
#2025-08-05|1100.36
#2025-08-06|1110.71
#2025-08-07|1130.61
#2025-08-08|1150.41
#2025-08-11|1140.71
#2025-08-12|1158.24
#2025-08-13|1174.53
#2025-08-14|1172.32
#2025-08-15|1186.68
#2025-08-18|1172.66
#2025-08-19|1201.78
#2025-08-20|1196.86
#2025-08-21|1190.47
#2025-08-22|1215.81
#2025-08-25|1203.95
#2025-08-26|1192.72
#2025-08-27|1172.75
#2025-08-28|1187.61
#2025-08-29|1181.99
#2025-09-01|1189.06
#2025-09-02|1167.42
#2025-09-03|1163.63
#2025-09-04|1157.93
#2025-09-05|1169.36
#2025-09-08|1175.46
#2025-09-09|1164.32
#2025-09-10|1159.22
#2025-09-11|1166.13
#2025-09-12|1158.69
#2025-09-15|1161.15
#2025-09-16|1164.62
#2025-09-17|1165.02
#2025-09-18|1161.22
#2025-09-19|1158.59
#2025-09-22|1132.79
#2025-09-23|1150.80
#2025-09-24|1148.38
#2025-09-25|1138.51
#2025-09-26|1146.68
#2025-09-29|1152.74
#2025-09-30|1149.85
#2025-10-01|1161.10
#2025-10-02|1172.77
#2025-10-03|1177.33
#2025-10-06|1179.40
#2025-10-07|1165.90
#2025-10-08|1130.61
#2025-10-09|1114.41
#2025-10-10|1101.27
#2025-10-13|1098.92
#2025-10-14|1078.82
#2025-10-15|1084.17
#2025-10-16|1100.42
#2025-10-17|1112.70
#2025-10-20|1121.06
#2025-10-21|1124.36
#2025-10-22|1112.14
#2025-10-23|1122.07
#2025-10-24|1137.60
#2025-10-27|1144.27
#2025-10-28|1154.08
#2025-10-29|1168.77
#2025-10-30|1145.37
#2025-10-31|1137.77
#2025-11-03|1154.43
#2025-11-04|1134.16
#2025-11-05|1162.37
#2025-11-06|1161.41
#2025-11-07|1174.42
#2025-11-10|1180.54
#2025-11-11|1196.45
#2025-11-12|1208.23
#2025-11-13|1214.69
#2025-11-14|1200.01
#2025-11-17|1180.92
#2025-11-18|1150.43
#2025-11-19|1151.50
#2025-11-20|1132.35
#2025-11-21|1141.86
#2025-11-24|1154.97
#2025-11-25|1171.07
#2025-11-26|1172.06
#2025-11-27|1181.03
#2025-11-28|1184.54
#2025-12-01|1199.55
#2025-12-02|1201.10
#2025-12-03|1201.95
#2025-12-04|1237.98
#2025-12-05|1255.72
#2025-12-08|1253.80
#2025-12-09|1248.08
#2025-12-10|1241.01
#2025-12-11|1260.79
#2025-12-12|1269.90
#2025-12-15|1264.84
#2025-12-16|1260.81
#2025-12-17|1249.06
#2025-12-18|1246.36
#2025-12-19|1245.87
#2025-12-22|1246.92
#2025-12-23|1241.39
#2025-12-24|1242.59
#2025-12-25|1242.63
#2025-12-26|1242.54
#2025-12-29|1249.63
#2025-12-30|1252.85
#2025-12-31|1251.40
#2026-01-01|1251.40
#2026-01-02|1285.00
#2026-01-05|1257.54
#2026-01-06|1263.99
#2026-01-07|1257.02
#2026-01-08|1252.59
#2026-01-09|1258.14
#2026-01-12|1252.64
#2026-01-13|1243.88
#2026-01-14|1260.89
#2026-01-15|1244.37
#2026-01-16|1228.51
#2026-01-19|1205.95
#2026-01-20|1209.63
#2026-01-21|1223.26
#2026-01-22|1259.55
#2026-01-23|1261.16
#2026-01-26|1266.97
#2026-01-27|1263.02
#2026-01-28|1261.93
#2026-01-29|1262.67
#2026-01-30|1257.37
#2026-02-02|1253.99
#2026-02-03|1256.05
#2026-02-04|1299.40
#2026-02-05|1267.82
#2026-02-06|1262.84
#2026-02-09|1272.57
#2026-02-10|1287.57
#2026-02-11|1276.22
#2026-02-12|1281.31
#2026-02-13|1288.88
#2026-02-16|1285.99
#2026-02-17|1288.29
#2026-02-18|1297.84
#2026-02-19|1275.55
#2026-02-20|1282.32
#2026-02-23|1260.40
#2026-02-24|1277.56
#2026-02-25|1274.76
#2026-02-26|1277.53
#2026-02-27|1275.30
#2026-03-02|1211.05
#2026-03-03|1158.57
#2026-03-04|1176.50
#2026-03-05|1152.47
#2026-03-06|1133.33
#2026-03-09|1109.48
#2026-03-10|1141.81
#2026-03-11|1136.80
#2026-03-12|1126.68
#2026-03-13|1106.21
#2026-03-16|1093.47
#2026-03-17|1104.46
#2026-03-18|1097.86
#2026-03-19|1059.00
#2026-03-20|1053.23
#2026-03-23|1077.91
#2026-03-24|1076.76
#2026-03-25|1089.72
#2026-03-26|1078.69
#2026-03-27|1070.38
#2026-03-30|1063.84
#2026-03-31|1077.11
#2026-04-01|1111.05
#2026-04-02|1097.34