Table Data - Nasdaq Europe Automobiles and Parts Net Total Return Index
| Title | Nasdaq Europe Automobiles and Parts Net Total Return Index |
|---|---|
| Series ID | NASDAQNQEU4010N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:52 PM CDT |
| Notes | For more information about this series, see: NQEU4010N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 442.95 |
| 2001-04-02 | 443.19 |
| 2001-04-03 | 434.33 |
| 2001-04-04 | 442.86 |
| 2001-04-05 | 448.02 |
| 2001-04-06 | 451.64 |
| 2001-04-09 | 455.44 |
| 2001-04-10 | 463.76 |
| 2001-04-11 | 462.16 |
| 2001-04-12 | 465.17 |
| 2001-04-13 | . |
| 2001-04-16 | 460.65 |
| 2001-04-17 | 456.90 |
| 2001-04-18 | 466.52 |
| 2001-04-19 | 477.33 |
| 2001-04-20 | 488.03 |
| 2001-04-23 | 484.19 |
| 2001-04-24 | 485.71 |
| 2001-04-25 | 482.05 |
| 2001-04-26 | 489.84 |
| 2001-04-27 | 482.94 |
| 2001-04-30 | 488.71 |
| 2001-05-01 | 491.27 |
| 2001-05-02 | 499.03 |
| 2001-05-03 | 495.63 |
| 2001-05-04 | 498.08 |
| 2001-05-07 | 496.11 |
| 2001-05-08 | 491.05 |
| 2001-05-09 | 489.62 |
| 2001-05-10 | 494.06 |
| 2001-05-11 | 495.40 |
| 2001-05-14 | 492.88 |
| 2001-05-15 | 494.29 |
| 2001-05-16 | 499.20 |
| 2001-05-17 | 499.29 |
| 2001-05-18 | 499.67 |
| 2001-05-21 | 500.42 |
| 2001-05-22 | 497.39 |
| 2001-05-23 | 489.68 |
| 2001-05-24 | 486.95 |
| 2001-05-25 | 485.69 |
| 2001-05-28 | . |
| 2001-05-29 | 473.64 |
| 2001-05-30 | 471.90 |
| 2001-05-31 | 468.07 |
| 2001-06-01 | 465.23 |
| 2001-06-04 | 471.18 |
| 2001-06-05 | 474.60 |
| 2001-06-06 | 472.29 |
| 2001-06-07 | 472.34 |
| 2001-06-08 | 466.70 |
| 2001-06-11 | 461.81 |
| 2001-06-12 | 458.91 |
| 2001-06-13 | 459.32 |
| 2001-06-14 | 456.98 |
| 2001-06-15 | 448.20 |
| 2001-06-18 | 445.38 |
| 2001-06-19 | 445.97 |
| 2001-06-20 | 443.11 |
| 2001-06-21 | 444.60 |
| 2001-06-22 | 451.86 |
| 2001-06-25 | 456.73 |
| 2001-06-26 | 449.84 |
| 2001-06-27 | 452.43 |
| 2001-06-28 | 451.52 |
| 2001-06-29 | 457.86 |
| 2001-07-02 | 468.85 |
| 2001-07-03 | 466.28 |
| 2001-07-04 | . |
| 2001-07-05 | 460.39 |
| 2001-07-06 | 457.35 |
| 2001-07-09 | 458.98 |
| 2001-07-10 | 464.47 |
| 2001-07-11 | 473.62 |
| 2001-07-12 | 469.63 |
| 2001-07-13 | 473.00 |
| 2001-07-16 | 473.52 |
| 2001-07-17 | 471.53 |
| 2001-07-18 | 473.95 |
| 2001-07-19 | 474.20 |
| 2001-07-20 | 480.64 |
| 2001-07-23 | 474.51 |
| 2001-07-24 | 473.54 |
| 2001-07-25 | 475.98 |
| 2001-07-26 | 478.62 |
| 2001-07-27 | 482.51 |
| 2001-07-30 | 479.74 |
| 2001-07-31 | 484.47 |
| 2001-08-01 | 485.88 |
| 2001-08-02 | 481.20 |
| 2001-08-03 | 478.02 |
| 2001-08-06 | 474.50 |
| 2001-08-07 | 476.56 |
| 2001-08-08 | 471.31 |
| 2001-08-09 | 473.90 |
| 2001-08-10 | 474.71 |
| 2001-08-13 | 478.17 |
| 2001-08-14 | 483.73 |
| 2001-08-15 | 483.69 |
| 2001-08-16 | 475.91 |
| 2001-08-17 | 456.09 |
| 2001-08-20 | 455.67 |
| 2001-08-21 | 456.85 |
| 2001-08-22 | 466.34 |
| 2001-08-23 | 468.70 |
| 2001-08-24 | 476.29 |
| 2001-08-27 | 471.06 |
| 2001-08-28 | 465.26 |
| 2001-08-29 | 461.70 |
| 2001-08-30 | 450.31 |
| 2001-08-31 | 450.79 |
| 2001-09-03 | . |
| 2001-09-04 | 445.60 |
| 2001-09-05 | 441.56 |
| 2001-09-06 | 440.94 |
| 2001-09-07 | 430.58 |
| 2001-09-10 | 418.19 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 359.06 |
| 2001-09-18 | 349.51 |
| 2001-09-19 | 334.30 |
| 2001-09-20 | 307.94 |
| 2001-09-21 | 304.06 |
| 2001-09-24 | 324.54 |
| 2001-09-25 | 322.55 |
| 2001-09-26 | 321.22 |
| 2001-09-27 | 319.81 |
| 2001-09-28 | 333.46 |
| 2001-10-01 | 338.14 |
| 2001-10-02 | 344.63 |
| 2001-10-03 | 354.06 |
| 2001-10-04 | 362.24 |
| 2001-10-05 | 358.30 |
| 2001-10-08 | 359.29 |
| 2001-10-09 | 356.41 |
| 2001-10-10 | 365.93 |
| 2001-10-11 | 375.00 |
| 2001-10-12 | 372.50 |
| 2001-10-15 | 366.04 |
| 2001-10-16 | 373.08 |
| 2001-10-17 | 381.25 |
| 2001-10-18 | 374.86 |
| 2001-10-19 | 366.24 |
| 2001-10-22 | 373.39 |
| 2001-10-23 | 384.51 |
| 2001-10-24 | 390.12 |
| 2001-10-25 | 381.46 |
| 2001-10-26 | 391.25 |
| 2001-10-29 | 386.74 |
| 2001-10-30 | 374.69 |
| 2001-10-31 | 371.83 |
| 2001-11-01 | 379.74 |
| 2001-11-02 | 376.18 |
| 2001-11-05 | 385.07 |
| 2001-11-06 | 382.20 |
| 2001-11-07 | 392.29 |
| 2001-11-08 | 395.52 |
| 2001-11-09 | 395.27 |
| 2001-11-12 | 390.04 |
| 2001-11-13 | 399.66 |
| 2001-11-14 | 408.71 |
| 2001-11-15 | 412.95 |
| 2001-11-16 | 421.96 |
| 2001-11-19 | 434.29 |
| 2001-11-20 | 429.69 |
| 2001-11-21 | 422.20 |
| 2001-11-22 | . |
| 2001-11-23 | 436.40 |
| 2001-11-26 | 441.92 |
| 2001-11-27 | 434.14 |
| 2001-11-28 | 425.92 |
| 2001-11-29 | 420.33 |
| 2001-11-30 | 421.42 |
| 2001-12-03 | 420.38 |
| 2001-12-04 | 420.31 |
| 2001-12-05 | 434.24 |
| 2001-12-06 | 442.24 |
| 2001-12-07 | 436.66 |
| 2001-12-10 | 429.52 |
| 2001-12-11 | 424.04 |
| 2001-12-12 | 420.35 |
| 2001-12-13 | 414.40 |
| 2001-12-14 | 412.33 |
| 2001-12-17 | 425.12 |
| 2001-12-18 | 424.30 |
| 2001-12-19 | 418.68 |
| 2001-12-20 | 414.18 |
| 2001-12-21 | 418.65 |
| 2001-12-24 | 414.41 |
| 2001-12-25 | . |
| 2001-12-26 | 414.85 |
| 2001-12-27 | 429.98 |
| 2001-12-28 | 431.99 |
| 2001-12-31 | 435.87 |
| 2002-01-01 | . |
| 2002-01-02 | 442.16 |
| 2002-01-03 | 449.96 |
| 2002-01-04 | 456.73 |
| 2002-01-07 | 445.54 |
| 2002-01-08 | 444.74 |
| 2002-01-09 | 442.56 |
| 2002-01-10 | 436.22 |
| 2002-01-11 | 434.90 |
| 2002-01-14 | 428.96 |
| 2002-01-15 | 423.97 |
| 2002-01-16 | 415.54 |
| 2002-01-17 | 423.07 |
| 2002-01-18 | 425.84 |
| 2002-01-21 | . |
| 2002-01-22 | 421.41 |
| 2002-01-23 | 428.43 |
| 2002-01-24 | 425.63 |
| 2002-01-25 | 421.02 |
| 2002-01-28 | 430.20 |
| 2002-01-29 | 427.81 |
| 2002-01-30 | 426.67 |
| 2002-01-31 | 428.86 |
| 2002-02-01 | 426.43 |
| 2002-02-04 | 420.75 |
| 2002-02-05 | 417.24 |
| 2002-02-06 | 404.11 |
| 2002-02-07 | 400.93 |
| 2002-02-08 | 408.93 |
| 2002-02-11 | 410.96 |
| 2002-02-12 | 408.14 |
| 2002-02-13 | 417.32 |
| 2002-02-14 | 418.28 |
| 2002-02-15 | 412.70 |
| 2002-02-18 | . |
| 2002-02-19 | 402.90 |
| 2002-02-20 | 405.50 |
| 2002-02-21 | 416.02 |
| 2002-02-22 | 412.80 |
| 2002-02-25 | 424.16 |
| 2002-02-26 | 427.80 |
| 2002-02-27 | 432.05 |
| 2002-02-28 | 435.38 |
| 2002-03-01 | 446.47 |
| 2002-03-04 | 461.39 |
| 2002-03-05 | 459.41 |
| 2002-03-06 | 458.60 |
| 2002-03-07 | 461.91 |
| 2002-03-08 | 465.40 |
| 2002-03-11 | 465.96 |
| 2002-03-12 | 461.68 |
| 2002-03-13 | 465.61 |
| 2002-03-14 | 473.41 |
| 2002-03-15 | 488.76 |
| 2002-03-18 | 490.32 |
| 2002-03-19 | 497.41 |
| 2002-03-20 | 490.94 |
| 2002-03-21 | 491.38 |
| 2002-03-22 | 495.09 |
| 2002-03-25 | 484.20 |
| 2002-03-26 | 489.18 |
| 2002-03-27 | 479.37 |
| 2002-03-28 | 483.44 |
| 2002-03-29 | . |
| 2002-04-01 | 487.45 |
| 2002-04-02 | 478.70 |
| 2002-04-03 | 473.90 |
| 2002-04-04 | 468.90 |
| 2002-04-05 | 470.40 |
| 2002-04-08 | 464.87 |
| 2002-04-09 | 465.28 |
| 2002-04-10 | 476.19 |
| 2002-04-11 | 472.57 |
| 2002-04-12 | 471.86 |
| 2002-04-15 | 479.25 |
| 2002-04-16 | 494.41 |
| 2002-04-17 | 494.67 |
| 2002-04-18 | 490.95 |
| 2002-04-19 | 490.42 |
| 2002-04-22 | 484.47 |
| 2002-04-23 | 487.12 |
| 2002-04-24 | 487.78 |
| 2002-04-25 | 479.07 |
| 2002-04-26 | 476.05 |
| 2002-04-29 | 478.09 |
| 2002-04-30 | 483.37 |
| 2002-05-01 | 486.41 |
| 2002-05-02 | 489.36 |
| 2002-05-03 | 491.15 |
| 2002-05-06 | 494.18 |
| 2002-05-07 | 490.00 |
| 2002-05-08 | 501.24 |
| 2002-05-09 | 501.20 |
| 2002-05-10 | 504.11 |
| 2002-05-13 | 504.27 |
| 2002-05-14 | 502.06 |
| 2002-05-15 | 502.65 |
| 2002-05-16 | 504.53 |
| 2002-05-17 | 521.20 |
| 2002-05-20 | 518.21 |
| 2002-05-21 | 516.89 |
| 2002-05-22 | 527.24 |
| 2002-05-23 | 518.24 |
| 2002-05-24 | 519.59 |
| 2002-05-27 | . |
| 2002-05-28 | 522.10 |
| 2002-05-29 | 520.39 |
| 2002-05-30 | 512.40 |
| 2002-05-31 | 514.23 |
| 2002-06-03 | 510.46 |
| 2002-06-04 | 501.55 |
| 2002-06-05 | 500.56 |
| 2002-06-06 | 510.93 |
| 2002-06-07 | 501.34 |
| 2002-06-10 | 497.38 |
| 2002-06-11 | 507.39 |
| 2002-06-12 | 503.47 |
| 2002-06-13 | 489.36 |
| 2002-06-14 | 469.14 |
| 2002-06-17 | 483.85 |
| 2002-06-18 | 486.98 |
| 2002-06-19 | 481.46 |
| 2002-06-20 | 470.58 |
| 2002-06-21 | 463.54 |
| 2002-06-24 | 459.99 |
| 2002-06-25 | 473.17 |
| 2002-06-26 | 482.38 |
| 2002-06-27 | 489.00 |
| 2002-06-28 | 501.18 |
| 2002-07-01 | 496.37 |
| 2002-07-02 | 481.30 |
| 2002-07-03 | 467.66 |
| 2002-07-04 | . |
| 2002-07-05 | 490.00 |
| 2002-07-08 | 489.43 |
| 2002-07-09 | 487.69 |
| 2002-07-10 | 472.33 |
| 2002-07-11 | 462.32 |
| 2002-07-12 | 466.68 |
| 2002-07-15 | 453.36 |
| 2002-07-16 | 460.70 |
| 2002-07-17 | 468.97 |
| 2002-07-18 | 482.18 |
| 2002-07-19 | 462.66 |
| 2002-07-22 | 437.97 |
| 2002-07-23 | 420.83 |
| 2002-07-24 | 433.29 |
| 2002-07-25 | 433.97 |
| 2002-07-26 | 433.73 |
| 2002-07-29 | 463.63 |
| 2002-07-30 | 472.54 |
| 2002-07-31 | 459.79 |
| 2002-08-01 | 450.06 |
| 2002-08-02 | 447.85 |
| 2002-08-05 | 426.08 |
| 2002-08-06 | 442.28 |
| 2002-08-07 | 444.88 |
| 2002-08-08 | 454.27 |
| 2002-08-09 | 458.58 |
| 2002-08-12 | 452.13 |
| 2002-08-13 | 459.88 |
| 2002-08-14 | 457.30 |
| 2002-08-15 | 466.47 |
| 2002-08-16 | 466.69 |
| 2002-08-19 | 482.14 |
| 2002-08-20 | 471.24 |
| 2002-08-21 | 478.60 |
| 2002-08-22 | 476.83 |
| 2002-08-23 | 470.46 |
| 2002-08-26 | 464.94 |
| 2002-08-27 | 476.84 |
| 2002-08-28 | 457.31 |
| 2002-08-29 | 456.61 |
| 2002-08-30 | 459.61 |
| 2002-09-02 | . |
| 2002-09-03 | 429.85 |
| 2002-09-04 | 434.75 |
| 2002-09-05 | 428.31 |
| 2002-09-06 | 438.57 |
| 2002-09-09 | 435.20 |
| 2002-09-10 | 448.00 |
| 2002-09-11 | 454.90 |
| 2002-09-12 | 434.78 |
| 2002-09-13 | 428.35 |
| 2002-09-16 | 424.35 |
| 2002-09-17 | 420.92 |
| 2002-09-18 | 405.52 |
| 2002-09-19 | 399.24 |
| 2002-09-20 | 405.25 |
| 2002-09-23 | 387.84 |
| 2002-09-24 | 370.61 |
| 2002-09-25 | 376.87 |
| 2002-09-26 | 394.80 |
| 2002-09-27 | 389.21 |
| 2002-09-30 | 373.45 |
| 2002-10-01 | 382.14 |
| 2002-10-02 | 390.51 |
| 2002-10-03 | 373.26 |
| 2002-10-04 | 365.64 |
| 2002-10-07 | 363.72 |
| 2002-10-08 | 347.80 |
| 2002-10-09 | 333.73 |
| 2002-10-10 | 347.27 |
| 2002-10-11 | 376.65 |
| 2002-10-14 | 365.18 |
| 2002-10-15 | 385.43 |
| 2002-10-16 | 383.00 |
| 2002-10-17 | 401.43 |
| 2002-10-18 | 402.09 |
| 2002-10-21 | 413.19 |
| 2002-10-22 | 408.73 |
| 2002-10-23 | 393.48 |
| 2002-10-24 | 398.13 |
| 2002-10-25 | 394.91 |
| 2002-10-28 | 404.13 |
| 2002-10-29 | 380.59 |
| 2002-10-30 | 382.49 |
| 2002-10-31 | 393.18 |
| 2002-11-01 | 393.80 |
| 2002-11-04 | 405.97 |
| 2002-11-05 | 405.21 |
| 2002-11-06 | 394.41 |
| 2002-11-07 | 386.57 |
| 2002-11-08 | 380.50 |
| 2002-11-11 | 378.09 |
| 2002-11-12 | 381.98 |
| 2002-11-13 | 379.13 |
| 2002-11-14 | 386.69 |
| 2002-11-15 | 385.18 |
| 2002-11-18 | 390.17 |
| 2002-11-19 | 392.26 |
| 2002-11-20 | 384.52 |
| 2002-11-21 | 397.40 |
| 2002-11-22 | 405.79 |
| 2002-11-25 | 397.04 |
| 2002-11-26 | 389.02 |
| 2002-11-27 | 402.28 |
| 2002-11-28 | . |
| 2002-11-29 | 412.62 |
| 2002-12-02 | 407.61 |
| 2002-12-03 | 397.32 |
| 2002-12-04 | 401.36 |
| 2002-12-05 | 392.86 |
| 2002-12-06 | 395.09 |
| 2002-12-09 | 381.21 |
| 2002-12-10 | 391.10 |
| 2002-12-11 | 392.74 |
| 2002-12-12 | 382.41 |
| 2002-12-13 | 376.68 |
| 2002-12-16 | 383.92 |
| 2002-12-17 | 379.86 |
| 2002-12-18 | 363.14 |
| 2002-12-19 | 361.18 |
| 2002-12-20 | 366.05 |
| 2002-12-23 | 362.01 |
| 2002-12-24 | 363.21 |
| 2002-12-25 | . |
| 2002-12-26 | 364.10 |
| 2002-12-27 | 353.14 |
| 2002-12-30 | 363.20 |
| 2002-12-31 | 366.48 |
| 2003-01-01 | . |
| 2003-01-02 | 385.58 |
| 2003-01-03 | 379.90 |
| 2003-01-06 | 386.51 |
| 2003-01-07 | 381.94 |
| 2003-01-08 | 363.90 |
| 2003-01-09 | 370.01 |
| 2003-01-10 | 375.69 |
| 2003-01-13 | 379.38 |
| 2003-01-14 | 380.61 |
| 2003-01-15 | 372.03 |
| 2003-01-16 | 377.70 |
| 2003-01-17 | 369.37 |
| 2003-01-20 | . |
| 2003-01-21 | 365.95 |
| 2003-01-22 | 360.69 |
| 2003-01-23 | 356.17 |
| 2003-01-24 | 354.16 |
| 2003-01-27 | 348.64 |
| 2003-01-28 | 350.99 |
| 2003-01-29 | 358.42 |
| 2003-01-30 | 358.26 |
| 2003-01-31 | 366.18 |
| 2003-02-03 | 372.64 |
| 2003-02-04 | 364.88 |
| 2003-02-05 | 373.09 |
| 2003-02-06 | 361.46 |
| 2003-02-07 | 350.73 |
| 2003-02-10 | 349.74 |
| 2003-02-11 | 354.28 |
| 2003-02-12 | 342.73 |
| 2003-02-13 | 339.54 |
| 2003-02-14 | 351.62 |
| 2003-02-17 | . |
| 2003-02-18 | 355.26 |
| 2003-02-19 | 346.97 |
| 2003-02-20 | 346.83 |
| 2003-02-21 | 354.88 |
| 2003-02-24 | 347.76 |
| 2003-02-25 | 344.15 |
| 2003-02-26 | 337.10 |
| 2003-02-27 | 347.84 |
| 2003-02-28 | 354.68 |
| 2003-03-03 | 355.07 |
| 2003-03-04 | 337.32 |
| 2003-03-05 | 336.37 |
| 2003-03-06 | 329.89 |
| 2003-03-07 | 326.92 |
| 2003-03-10 | 319.98 |
| 2003-03-11 | 310.92 |
| 2003-03-12 | 300.66 |
| 2003-03-13 | 318.22 |
| 2003-03-14 | 315.05 |
| 2003-03-17 | 323.87 |
| 2003-03-18 | 335.00 |
| 2003-03-19 | 338.27 |
| 2003-03-20 | 340.54 |
| 2003-03-21 | 348.80 |
| 2003-03-24 | 332.68 |
| 2003-03-25 | 342.47 |
| 2003-03-26 | 336.33 |
| 2003-03-27 | 333.80 |
| 2003-03-28 | 329.00 |
| 2003-03-31 | 322.03 |
| 2003-04-01 | 321.52 |
| 2003-04-02 | 334.47 |
| 2003-04-03 | 334.45 |
| 2003-04-04 | 342.85 |
| 2003-04-07 | 361.08 |
| 2003-04-08 | 352.55 |
| 2003-04-09 | 353.28 |
| 2003-04-10 | 350.03 |
| 2003-04-11 | 349.63 |
| 2003-04-14 | 358.34 |
| 2003-04-15 | 362.82 |
| 2003-04-16 | 361.63 |
| 2003-04-17 | 372.28 |
| 2003-04-18 | . |
| 2003-04-21 | 370.63 |
| 2003-04-22 | 380.13 |
| 2003-04-23 | 388.63 |
| 2003-04-24 | 375.87 |
| 2003-04-25 | 368.09 |
| 2003-04-28 | 380.23 |
| 2003-04-29 | 376.98 |
| 2003-04-30 | 386.90 |
| 2003-05-01 | 390.09 |
| 2003-05-02 | 389.29 |
| 2003-05-05 | 393.19 |
| 2003-05-06 | 400.54 |
| 2003-05-07 | 392.84 |
| 2003-05-08 | 385.82 |
| 2003-05-09 | 396.69 |
| 2003-05-12 | 394.67 |
| 2003-05-13 | 387.74 |
| 2003-05-14 | 389.12 |
| 2003-05-15 | 386.49 |
| 2003-05-16 | 385.59 |
| 2003-05-19 | 373.43 |
| 2003-05-20 | 370.39 |
| 2003-05-21 | 371.61 |
| 2003-05-22 | 378.24 |
| 2003-05-23 | 373.79 |
| 2003-05-26 | . |
| 2003-05-27 | 379.53 |
| 2003-05-28 | 378.27 |
| 2003-05-29 | 383.64 |
| 2003-05-30 | 391.26 |
| 2003-06-02 | 396.24 |
| 2003-06-03 | 391.29 |
| 2003-06-04 | 391.22 |
| 2003-06-05 | 393.22 |
| 2003-06-06 | 402.30 |
| 2003-06-09 | 399.19 |
| 2003-06-10 | 401.23 |
| 2003-06-11 | 413.15 |
| 2003-06-12 | 419.80 |
| 2003-06-13 | 416.46 |
| 2003-06-16 | 430.38 |
| 2003-06-17 | 438.23 |
| 2003-06-18 | 437.77 |
| 2003-06-19 | 429.58 |
| 2003-06-20 | 427.64 |
| 2003-06-23 | 416.10 |
| 2003-06-24 | 417.64 |
| 2003-06-25 | 418.60 |
| 2003-06-26 | 425.94 |
| 2003-06-27 | 428.02 |
| 2003-06-30 | 434.71 |
| 2003-07-01 | 425.94 |
| 2003-07-02 | 437.02 |
| 2003-07-03 | 445.17 |
| 2003-07-04 | . |
| 2003-07-07 | 449.17 |
| 2003-07-08 | 446.92 |
| 2003-07-09 | 441.56 |
| 2003-07-10 | 436.90 |
| 2003-07-11 | 445.03 |
| 2003-07-14 | 446.34 |
| 2003-07-15 | 440.98 |
| 2003-07-16 | 436.23 |
| 2003-07-17 | 428.43 |
| 2003-07-18 | 430.95 |
| 2003-07-21 | 425.20 |
| 2003-07-22 | 429.22 |
| 2003-07-23 | 430.91 |
| 2003-07-24 | 440.27 |
| 2003-07-25 | 445.24 |
| 2003-07-28 | 440.89 |
| 2003-07-29 | 438.24 |
| 2003-07-30 | 437.07 |
| 2003-07-31 | 440.60 |
| 2003-08-01 | 436.02 |
| 2003-08-04 | 434.16 |
| 2003-08-05 | 437.06 |
| 2003-08-06 | 435.25 |
| 2003-08-07 | 433.91 |
| 2003-08-08 | 431.43 |
| 2003-08-11 | 431.10 |
| 2003-08-12 | 434.90 |
| 2003-08-13 | 444.70 |
| 2003-08-14 | 451.53 |
| 2003-08-15 | 454.32 |
| 2003-08-18 | 454.48 |
| 2003-08-19 | 454.61 |
| 2003-08-20 | 456.39 |
| 2003-08-21 | 465.71 |
| 2003-08-22 | 459.35 |
| 2003-08-25 | 456.36 |
| 2003-08-26 | 452.75 |
| 2003-08-27 | 456.86 |
| 2003-08-28 | 461.11 |
| 2003-08-29 | 466.17 |
| 2003-09-01 | . |
| 2003-09-02 | 471.92 |
| 2003-09-03 | 480.98 |
| 2003-09-04 | 482.74 |
| 2003-09-05 | 478.58 |
| 2003-09-08 | 477.50 |
| 2003-09-09 | 469.65 |
| 2003-09-10 | 461.61 |
| 2003-09-11 | 468.37 |
| 2003-09-12 | 465.60 |
| 2003-09-15 | 469.99 |
| 2003-09-16 | 472.85 |
| 2003-09-17 | 475.46 |
| 2003-09-18 | 480.16 |
| 2003-09-19 | 479.75 |
| 2003-09-22 | 468.81 |
| 2003-09-23 | 460.40 |
| 2003-09-24 | 449.43 |
| 2003-09-25 | 447.58 |
| 2003-09-26 | 445.40 |
| 2003-09-29 | 449.91 |
| 2003-09-30 | 443.34 |
| 2003-10-01 | 455.33 |
| 2003-10-02 | 447.48 |
| 2003-10-03 | 459.61 |
| 2003-10-06 | 462.13 |
| 2003-10-07 | 457.93 |
| 2003-10-08 | 458.08 |
| 2003-10-09 | 472.41 |
| 2003-10-10 | 470.31 |
| 2003-10-13 | 471.35 |
| 2003-10-14 | 473.78 |
| 2003-10-15 | 478.18 |
| 2003-10-16 | 483.19 |
| 2003-10-17 | 475.84 |
| 2003-10-20 | 477.91 |
| 2003-10-21 | 470.76 |
| 2003-10-22 | 468.54 |
| 2003-10-23 | 466.26 |
| 2003-10-24 | 462.94 |
| 2003-10-27 | 467.21 |
| 2003-10-28 | 470.70 |
| 2003-10-29 | 470.65 |
| 2003-10-30 | 475.11 |
| 2003-10-31 | 476.70 |
| 2003-11-03 | 479.47 |
| 2003-11-04 | 481.41 |
| 2003-11-05 | 474.94 |
| 2003-11-06 | 474.26 |
| 2003-11-07 | 484.06 |
| 2003-11-10 | 482.96 |
| 2003-11-11 | 479.48 |
| 2003-11-12 | 486.79 |
| 2003-11-13 | 492.41 |
| 2003-11-14 | 495.09 |
| 2003-11-17 | 481.10 |
| 2003-11-18 | 481.59 |
| 2003-11-19 | 481.90 |
| 2003-11-20 | 477.91 |
| 2003-11-21 | 480.18 |
| 2003-11-24 | 482.70 |
| 2003-11-25 | 488.57 |
| 2003-11-26 | 493.02 |
| 2003-11-27 | . |
| 2003-11-28 | 492.29 |
| 2003-12-01 | 497.79 |
| 2003-12-02 | 498.32 |
| 2003-12-03 | 507.78 |
| 2003-12-04 | 514.23 |
| 2003-12-05 | 514.93 |
| 2003-12-08 | 515.83 |
| 2003-12-09 | 514.58 |
| 2003-12-10 | 516.73 |
| 2003-12-11 | 520.28 |
| 2003-12-12 | 528.26 |
| 2003-12-15 | 530.47 |
| 2003-12-16 | 530.00 |
| 2003-12-17 | 531.49 |
| 2003-12-18 | 536.36 |
| 2003-12-19 | 535.76 |
| 2003-12-22 | 537.13 |
| 2003-12-23 | 540.49 |
| 2003-12-24 | 542.41 |
| 2003-12-25 | . |
| 2003-12-26 | 542.22 |
| 2003-12-29 | 547.08 |
| 2003-12-30 | 546.91 |
| 2003-12-31 | 551.85 |
| 2004-01-01 | . |
| 2004-01-02 | 556.29 |
| 2004-01-05 | 562.38 |
| 2004-01-06 | 556.28 |
| 2004-01-07 | 550.98 |
| 2004-01-08 | 550.73 |
| 2004-01-09 | 549.51 |
| 2004-01-12 | 548.16 |
| 2004-01-13 | 555.64 |
| 2004-01-14 | 560.18 |
| 2004-01-15 | 552.31 |
| 2004-01-16 | 558.66 |
| 2004-01-19 | . |
| 2004-01-20 | 559.75 |
| 2004-01-21 | 562.80 |
| 2004-01-22 | 569.02 |
| 2004-01-23 | 565.44 |
| 2004-01-26 | 559.83 |
| 2004-01-27 | 562.93 |
| 2004-01-28 | 565.31 |
| 2004-01-29 | 549.15 |
| 2004-01-30 | 546.65 |
| 2004-02-02 | 548.05 |
| 2004-02-03 | 540.74 |
| 2004-02-04 | 536.63 |
| 2004-02-05 | 535.78 |
| 2004-02-06 | 542.44 |
| 2004-02-09 | 544.62 |
| 2004-02-10 | 547.47 |
| 2004-02-11 | 550.58 |
| 2004-02-12 | 556.60 |
| 2004-02-13 | 552.12 |
| 2004-02-16 | . |
| 2004-02-17 | 557.42 |
| 2004-02-18 | 561.02 |
| 2004-02-19 | 559.06 |
| 2004-02-20 | 544.28 |
| 2004-02-23 | 548.05 |
| 2004-02-24 | 544.12 |
| 2004-02-25 | 539.48 |
| 2004-02-26 | 535.16 |
| 2004-02-27 | 540.72 |
| 2004-03-01 | 543.65 |
| 2004-03-02 | 546.54 |
| 2004-03-03 | 536.49 |
| 2004-03-04 | 539.44 |
| 2004-03-05 | 550.16 |
| 2004-03-08 | 552.34 |
| 2004-03-09 | 546.76 |
| 2004-03-10 | 532.41 |
| 2004-03-11 | 515.17 |
| 2004-03-12 | 516.66 |
| 2004-03-15 | 504.95 |
| 2004-03-16 | 513.36 |
| 2004-03-17 | 518.62 |
| 2004-03-18 | 517.90 |
| 2004-03-19 | 514.11 |
| 2004-03-22 | 501.57 |
| 2004-03-23 | 498.26 |
| 2004-03-24 | 494.92 |
| 2004-03-25 | 502.63 |
| 2004-03-26 | 503.04 |
| 2004-03-29 | 513.09 |
| 2004-03-30 | 512.10 |
| 2004-03-31 | 513.82 |
| 2004-04-01 | 524.41 |
| 2004-04-02 | 527.41 |
| 2004-04-05 | 526.23 |
| 2004-04-06 | 526.92 |
| 2004-04-07 | 527.85 |
| 2004-04-08 | 525.99 |
| 2004-04-09 | . |
| 2004-04-12 | 524.51 |
| 2004-04-13 | 522.69 |
| 2004-04-14 | 516.39 |
| 2004-04-15 | 516.61 |
| 2004-04-16 | 523.59 |
| 2004-04-19 | 523.54 |
| 2004-04-20 | 529.41 |
| 2004-04-21 | 532.10 |
| 2004-04-22 | 543.20 |
| 2004-04-23 | 558.83 |
| 2004-04-26 | 558.08 |
| 2004-04-27 | 564.21 |
| 2004-04-28 | 553.04 |
| 2004-04-29 | 552.38 |
| 2004-04-30 | 547.89 |
| 2004-05-03 | 552.99 |
| 2004-05-04 | 558.67 |
| 2004-05-05 | 562.77 |
| 2004-05-06 | 546.00 |
| 2004-05-07 | 532.79 |
| 2004-05-10 | 516.12 |
| 2004-05-11 | 522.50 |
| 2004-05-12 | 523.04 |
| 2004-05-13 | 524.80 |
| 2004-05-14 | 521.95 |
| 2004-05-17 | 519.25 |
| 2004-05-18 | 523.61 |
| 2004-05-19 | 535.34 |
| 2004-05-20 | 522.61 |
| 2004-05-21 | 526.86 |
| 2004-05-24 | 529.48 |
| 2004-05-25 | 532.13 |
| 2004-05-26 | 543.48 |
| 2004-05-27 | 555.57 |
| 2004-05-28 | 553.68 |
| 2004-05-31 | . |
| 2004-06-01 | 549.33 |
| 2004-06-02 | 553.96 |
| 2004-06-03 | 556.57 |
| 2004-06-04 | 564.87 |
| 2004-06-07 | 573.97 |
| 2004-06-08 | 573.02 |
| 2004-06-09 | 563.31 |
| 2004-06-10 | 569.10 |
| 2004-06-11 | . |
| 2004-06-14 | 558.11 |
| 2004-06-15 | 562.37 |
| 2004-06-16 | 561.27 |
| 2004-06-17 | 561.83 |
| 2004-06-18 | 567.96 |
| 2004-06-21 | 567.44 |
| 2004-06-22 | 564.30 |
| 2004-06-23 | 566.96 |
| 2004-06-24 | 577.23 |
| 2004-06-25 | 574.12 |
| 2004-06-28 | 584.13 |
| 2004-06-29 | 577.70 |
| 2004-06-30 | 578.73 |
| 2004-07-01 | 572.91 |
| 2004-07-02 | 572.16 |
| 2004-07-05 | . |
| 2004-07-06 | 562.91 |
| 2004-07-07 | 567.48 |
| 2004-07-08 | 570.86 |
| 2004-07-09 | 567.04 |
| 2004-07-12 | 563.03 |
| 2004-07-13 | 565.83 |
| 2004-07-14 | 566.23 |
| 2004-07-15 | 558.36 |
| 2004-07-16 | 563.85 |
| 2004-07-19 | 561.19 |
| 2004-07-20 | 560.84 |
| 2004-07-21 | 560.72 |
| 2004-07-22 | 556.52 |
| 2004-07-23 | 550.59 |
| 2004-07-26 | 548.08 |
| 2004-07-27 | 555.28 |
| 2004-07-28 | 565.31 |
| 2004-07-29 | 571.46 |
| 2004-07-30 | 568.03 |
| 2004-08-02 | 565.58 |
| 2004-08-03 | 568.83 |
| 2004-08-04 | 558.94 |
| 2004-08-05 | 556.42 |
| 2004-08-06 | 549.95 |
| 2004-08-09 | 543.75 |
| 2004-08-10 | 550.26 |
| 2004-08-11 | 537.83 |
| 2004-08-12 | 535.01 |
| 2004-08-13 | 537.87 |
| 2004-08-16 | 545.29 |
| 2004-08-17 | 544.12 |
| 2004-08-18 | 540.72 |
| 2004-08-19 | 539.66 |
| 2004-08-20 | 536.88 |
| 2004-08-23 | 541.36 |
| 2004-08-24 | 541.04 |
| 2004-08-25 | 542.24 |
| 2004-08-26 | 548.51 |
| 2004-08-27 | 546.42 |
| 2004-08-30 | 542.10 |
| 2004-08-31 | 544.56 |
| 2004-09-01 | 550.44 |
| 2004-09-02 | 551.05 |
| 2004-09-03 | 550.36 |
| 2004-09-06 | . |
| 2004-09-07 | 557.68 |
| 2004-09-08 | 559.36 |
| 2004-09-09 | 559.23 |
| 2004-09-10 | 567.50 |
| 2004-09-13 | 573.49 |
| 2004-09-14 | 572.95 |
| 2004-09-15 | 558.71 |
| 2004-09-16 | 562.96 |
| 2004-09-17 | 564.61 |
| 2004-09-20 | 560.69 |
| 2004-09-21 | 567.44 |
| 2004-09-22 | 556.95 |
| 2004-09-23 | 551.20 |
| 2004-09-24 | 549.37 |
| 2004-09-27 | 544.68 |
| 2004-09-28 | 544.15 |
| 2004-09-29 | 547.84 |
| 2004-09-30 | 547.10 |
| 2004-10-01 | 559.36 |
| 2004-10-04 | 561.17 |
| 2004-10-05 | 562.16 |
| 2004-10-06 | 560.62 |
| 2004-10-07 | 557.15 |
| 2004-10-08 | 558.22 |
| 2004-10-11 | 556.70 |
| 2004-10-12 | 542.67 |
| 2004-10-13 | 543.76 |
| 2004-10-14 | 541.40 |
| 2004-10-15 | 545.35 |
| 2004-10-18 | 544.66 |
| 2004-10-19 | 550.84 |
| 2004-10-20 | 549.28 |
| 2004-10-21 | 551.73 |
| 2004-10-22 | 550.85 |
| 2004-10-25 | 541.87 |
| 2004-10-26 | 549.23 |
| 2004-10-27 | 557.25 |
| 2004-10-28 | 561.57 |
| 2004-10-29 | 555.86 |
| 2004-11-01 | 563.01 |
| 2004-11-02 | 563.28 |
| 2004-11-03 | 564.28 |
| 2004-11-04 | 564.57 |
| 2004-11-05 | 569.32 |
| 2004-11-08 | 573.67 |
| 2004-11-09 | 574.73 |
| 2004-11-10 | 578.50 |
| 2004-11-11 | 586.25 |
| 2004-11-12 | 586.83 |
| 2004-11-15 | 583.25 |
| 2004-11-16 | 577.87 |
| 2004-11-17 | 585.11 |
| 2004-11-18 | 582.40 |
| 2004-11-19 | 580.48 |
| 2004-11-22 | 576.91 |
| 2004-11-23 | 575.74 |
| 2004-11-24 | 578.36 |
| 2004-11-25 | . |
| 2004-11-26 | 582.94 |
| 2004-11-29 | 586.13 |
| 2004-11-30 | 582.17 |
| 2004-12-01 | 586.29 |
| 2004-12-02 | 589.16 |
| 2004-12-03 | 591.11 |
| 2004-12-06 | 589.04 |
| 2004-12-07 | 589.84 |
| 2004-12-08 | 589.01 |
| 2004-12-09 | 583.33 |
| 2004-12-10 | 581.93 |
| 2004-12-13 | 593.06 |
| 2004-12-14 | 597.09 |
| 2004-12-15 | 600.40 |
| 2004-12-16 | 598.20 |
| 2004-12-17 | 588.67 |
| 2004-12-20 | 597.77 |
| 2004-12-21 | 598.74 |
| 2004-12-22 | 606.78 |
| 2004-12-23 | 613.08 |
| 2004-12-24 | . |
| 2004-12-27 | 617.03 |
| 2004-12-28 | 618.43 |
| 2004-12-29 | 615.27 |
| 2004-12-30 | 617.51 |
| 2004-12-31 | 614.94 |
| 2005-01-03 | 618.41 |
| 2005-01-04 | 621.05 |
| 2005-01-05 | 616.63 |
| 2005-01-06 | 617.48 |
| 2005-01-07 | 609.79 |
| 2005-01-10 | 610.66 |
| 2005-01-11 | 609.15 |
| 2005-01-12 | 610.95 |
| 2005-01-13 | 604.06 |
| 2005-01-14 | 604.19 |
| 2005-01-17 | . |
| 2005-01-18 | 603.78 |
| 2005-01-19 | 604.33 |
| 2005-01-20 | 596.39 |
| 2005-01-21 | 596.30 |
| 2005-01-24 | 595.97 |
| 2005-01-25 | 597.74 |
| 2005-01-26 | 598.70 |
| 2005-01-27 | 596.06 |
#2005-01-28| 593.38
#2005-01-31| 601.25
#2005-02-01| 605.53
#2005-02-02| 606.80
#2005-02-03| 603.65
#2005-02-04| 608.56
#2005-02-07| 610.14
#2005-02-08| 609.99
#2005-02-09| 610.25
#2005-02-10| 611.87
#2005-02-11| 618.17
#2005-02-14| 621.95
#2005-02-15| 625.21
#2005-02-16| 622.19
#2005-02-17| 628.01
#2005-02-18| 628.96
#2005-02-21| .
#2005-02-22| 630.80
#2005-02-23| 621.81
#2005-02-24| 625.25
#2005-02-25| 630.85
#2005-02-28| 633.03
#2005-03-01| 631.10
#2005-03-02| 627.45
#2005-03-03| 628.13
#2005-03-04| 636.08
#2005-03-07| 634.96
#2005-03-08| 641.53
#2005-03-09| 641.66
#2005-03-10| 645.00
#2005-03-11| 649.14
#2005-03-14| 642.55
#2005-03-15| 638.24
#2005-03-16| 631.03
#2005-03-17| 626.89
#2005-03-18| 624.75
#2005-03-21| 620.67
#2005-03-22| 624.01
#2005-03-23| 617.54
#2005-03-24| 622.68
#2005-03-25| .
#2005-03-28| 618.39
#2005-03-29| 617.48
#2005-03-30| 617.76
#2005-03-31| 620.41
#2005-04-01| 621.95
#2005-04-04| 611.63
#2005-04-05| 618.36
#2005-04-06| 621.54
#2005-04-07| 618.98
#2005-04-08| 614.19
#2005-04-11| 616.78
#2005-04-12| 607.01
#2005-04-13| 605.35
#2005-04-14| 601.16
#2005-04-15| 591.62
#2005-04-18| 581.68
#2005-04-19| 583.87
#2005-04-20| 580.67
#2005-04-21| 585.20
#2005-04-22| 585.15
#2005-04-25| 581.90
#2005-04-26| 579.07
#2005-04-27| 575.19
#2005-04-28| 569.14
#2005-04-29| 569.63
#2005-05-02| 571.23
#2005-05-03| 573.78
#2005-05-04| 582.89
#2005-05-05| 585.35
#2005-05-06| 583.37
#2005-05-09| 580.50
#2005-05-10| 578.89
#2005-05-11| 578.01
#2005-05-12| 578.73
#2005-05-13| 584.29
#2005-05-16| 580.12
#2005-05-17| 580.10
#2005-05-18| 591.49
#2005-05-19| 595.77
#2005-05-20| 594.31
#2005-05-23| 597.50
#2005-05-24| 593.48
#2005-05-25| 591.70
#2005-05-26| 592.65
#2005-05-27| 593.28
#2005-05-30| .
#2005-05-31| 589.45
#2005-06-01| 595.71
#2005-06-02| 600.09
#2005-06-03| 597.13
#2005-06-06| 596.79
#2005-06-07| 602.36
#2005-06-08| 606.13
#2005-06-09| 594.22
#2005-06-10| 597.89
#2005-06-13| 596.68
#2005-06-14| 596.40
#2005-06-15| 594.70
#2005-06-16| 597.27
#2005-06-17| 604.87
#2005-06-20| 598.33
#2005-06-21| 606.22
#2005-06-22| 609.23
#2005-06-23| 605.15
#2005-06-24| 599.50
#2005-06-27| 597.06
#2005-06-28| 597.44
#2005-06-29| 602.44
#2005-06-30| 603.12
#2005-07-01| 600.13
#2005-07-04| .
#2005-07-05| 594.02
#2005-07-06| 596.59
#2005-07-07| 585.62
#2005-07-08| 595.19
#2005-07-11| 609.71
#2005-07-12| 614.10
#2005-07-13| 613.73
#2005-07-14| 622.08
#2005-07-15| 620.85
#2005-07-18| 622.97
#2005-07-19| 628.22
#2005-07-20| 628.60
#2005-07-21| 636.70
#2005-07-22| 635.55
#2005-07-25| 637.47
#2005-07-26| 629.06
#2005-07-27| 633.35
#2005-07-28| 658.73
#2005-07-29| 665.11
#2005-08-01| 672.69
#2005-08-02| 685.71
#2005-08-03| 685.05
#2005-08-04| 677.49
#2005-08-05| 671.49
#2005-08-08| 678.32
#2005-08-09| 684.95
#2005-08-10| 692.00
#2005-08-11| 692.06
#2005-08-12| 686.10
#2005-08-15| 680.29
#2005-08-16| 673.63
#2005-08-17| 670.52
#2005-08-18| 663.28
#2005-08-19| 672.29
#2005-08-22| 684.04
#2005-08-23| 676.36
#2005-08-24| 679.56
#2005-08-25| 675.64
#2005-08-26| 671.01
#2005-08-29| 668.75
#2005-08-30| 659.83
#2005-08-31| 668.45
#2005-09-01| 675.85
#2005-09-02| 673.15
#2005-09-05| .
#2005-09-06| 684.52
#2005-09-07| 688.79
#2005-09-08| 685.71
#2005-09-09| 691.03
#2005-09-12| 685.56
#2005-09-13| 672.53
#2005-09-14| 677.15
#2005-09-15| 674.04
#2005-09-16| 681.65
#2005-09-19| 670.46
#2005-09-20| 683.50
#2005-09-21| 679.10
#2005-09-22| 674.20
#2005-09-23| 679.44
#2005-09-26| 691.77
#2005-09-27| 693.31
#2005-09-28| 708.95
#2005-09-29| 698.87
#2005-09-30| 701.96
#2005-10-03| 700.77
#2005-10-04| 714.35
#2005-10-05| 702.20
#2005-10-06| 696.84
#2005-10-07| 692.61
#2005-10-10| 680.32
#2005-10-11| 676.65
#2005-10-12| 674.93
#2005-10-13| 664.24
#2005-10-14| 671.97
#2005-10-17| 674.22
#2005-10-18| 664.89
#2005-10-19| 650.61
#2005-10-20| 644.36
#2005-10-21| 641.67
#2005-10-24| 650.58
#2005-10-25| 649.43
#2005-10-26| 655.44
#2005-10-27| 645.41
#2005-10-28| 636.64
#2005-10-31| 644.29
#2005-11-01| 641.39
#2005-11-02| 648.27
#2005-11-03| 647.31
#2005-11-04| 632.17
#2005-11-07| 639.93
#2005-11-08| 643.14
#2005-11-09| 635.30
#2005-11-10| 629.76
#2005-11-11| 638.04
#2005-11-14| 639.98
#2005-11-15| 639.15
#2005-11-16| 635.48
#2005-11-17| 637.66
#2005-11-18| 640.46
#2005-11-21| 650.08
#2005-11-22| 638.28
#2005-11-23| 642.58
#2005-11-24| .
#2005-11-25| 635.23
#2005-11-28| 638.47
#2005-11-29| 641.25
#2005-11-30| 642.09
#2005-12-01| 646.97
#2005-12-02| 649.89
#2005-12-05| 650.10
#2005-12-06| 654.74
#2005-12-07| 644.95
#2005-12-08| 650.94
#2005-12-09| 652.93
#2005-12-12| 655.54
#2005-12-13| 655.75
#2005-12-14| 656.19
#2005-12-15| 651.75
#2005-12-16| 655.02
#2005-12-19| 653.94
#2005-12-20| 646.43
#2005-12-21| 643.40
#2005-12-22| 646.12
#2005-12-23| 647.49
#2005-12-26| .
#2005-12-27| 648.91
#2005-12-28| 655.96
#2005-12-29| 656.77
#2005-12-30| 648.35
#2006-01-02| .
#2006-01-03| 671.68
#2006-01-04| 679.10
#2006-01-05| 677.22
#2006-01-06| 684.11
#2006-01-09| 689.00
#2006-01-10| 691.42
#2006-01-11| 697.96
#2006-01-12| 695.30
#2006-01-13| 694.14
#2006-01-16| .
#2006-01-17| 685.52
#2006-01-18| 677.25
#2006-01-19| 685.32
#2006-01-20| 673.87
#2006-01-23| 680.67
#2006-01-24| 692.99
#2006-01-25| 705.76
#2006-01-26| 717.91
#2006-01-27| 714.73
#2006-01-30| 714.80
#2006-01-31| 716.26
#2006-02-01| 721.45
#2006-02-02| 714.99
#2006-02-03| 713.39
#2006-02-06| 718.40
#2006-02-07| 717.11
#2006-02-08| 708.39
#2006-02-09| 718.03
#2006-02-10| 727.09
#2006-02-13| 752.23
#2006-02-14| 743.76
#2006-02-15| 741.93
#2006-02-16| 732.89
#2006-02-17| 739.31
#2006-02-20| .
#2006-02-21| 732.25
#2006-02-22| 735.76
#2006-02-23| 734.06
#2006-02-24| 734.38
#2006-02-27| 741.95
#2006-02-28| 734.52
#2006-03-01| 742.53
#2006-03-02| 729.64
#2006-03-03| 722.94
#2006-03-06| 731.46
#2006-03-07| 721.74
#2006-03-08| 713.69
#2006-03-09| 726.11
#2006-03-10| 730.09
#2006-03-13| 735.23
#2006-03-14| 749.84
#2006-03-15| 756.69
#2006-03-16| 766.11
#2006-03-17| 761.08
#2006-03-20| 763.87
#2006-03-21| 759.58
#2006-03-22| 774.58
#2006-03-23| 768.13
#2006-03-24| 776.81
#2006-03-27| 771.51
#2006-03-28| 774.41
#2006-03-29| 775.66
#2006-03-30| 791.90
#2006-03-31| 787.86
#2006-04-03| 802.32
#2006-04-04| 810.45
#2006-04-05| 815.25
#2006-04-06| 806.59
#2006-04-07| 786.07
#2006-04-10| 795.54
#2006-04-11| 784.54
#2006-04-12| 782.84
#2006-04-13| 780.22
#2006-04-14| .
#2006-04-17| 792.51
#2006-04-18| 789.04
#2006-04-19| 800.50
#2006-04-20| 808.01
#2006-04-21| 812.01
#2006-04-24| 806.34
#2006-04-25| 819.47
#2006-04-26| 833.43
#2006-04-27| 823.85
#2006-04-28| 810.84
#2006-05-01| 812.42
#2006-05-02| 816.55
#2006-05-03| 806.27
#2006-05-04| 817.02
#2006-05-05| 822.77
#2006-05-08| 823.36
#2006-05-09| 838.62
#2006-05-10| 845.70
#2006-05-11| 837.61
#2006-05-12| 810.75
#2006-05-15| 791.84
#2006-05-16| 794.11
#2006-05-17| 759.92
#2006-05-18| 768.91
#2006-05-19| 759.31
#2006-05-22| 743.01
#2006-05-23| 768.08
#2006-05-24| 759.45
#2006-05-25| 769.61
#2006-05-26| 779.85
#2006-05-29| .
#2006-05-30| 772.46
#2006-05-31| 779.23
#2006-06-01| 772.73
#2006-06-02| 779.95
#2006-06-05| 770.71
#2006-06-06| 738.34
#2006-06-07| 735.89
#2006-06-08| 713.94
#2006-06-09| 727.43
#2006-06-12| 718.50
#2006-06-13| 701.84
#2006-06-14| 700.02
#2006-06-15| 719.29
#2006-06-16| 715.38
#2006-06-19| 718.66
#2006-06-20| 726.49
#2006-06-21| 725.02
#2006-06-22| 722.44
#2006-06-23| 717.69
#2006-06-26| 716.18
#2006-06-27| 707.65
#2006-06-28| 701.12
#2006-06-29| 716.69
#2006-06-30| 742.57
#2006-07-03| 746.93
#2006-07-04| .
#2006-07-05| 727.22
#2006-07-06| 738.38
#2006-07-07| 741.65
#2006-07-10| 739.81
#2006-07-11| 732.31
#2006-07-12| 735.66
#2006-07-13| 726.63
#2006-07-14| 711.41
#2006-07-17| 702.54
#2006-07-18| 693.19
#2006-07-19| 716.85
#2006-07-20| 719.00
#2006-07-21| 705.56
#2006-07-24| 714.21
#2006-07-25| 722.64
#2006-07-26| 718.94
#2006-07-27| 743.32
#2006-07-28| 756.50
#2006-07-31| 755.42
#2006-08-01| 746.15
#2006-08-02| 754.44
#2006-08-03| 747.33
#2006-08-04| 758.46
#2006-08-07| 744.69
#2006-08-08| 747.25
#2006-08-09| 764.10
#2006-08-10| 751.44
#2006-08-11| 753.02
#2006-08-14| 759.65
#2006-08-15| 766.70
#2006-08-16| 776.19
#2006-08-17| 786.94
#2006-08-18| 787.92
#2006-08-21| 788.05
#2006-08-22| 783.52
#2006-08-23| 778.72
#2006-08-24| 781.55
#2006-08-25| 778.22
#2006-08-28| 782.97
#2006-08-29| 782.70
#2006-08-30| 791.04
#2006-08-31| 789.63
#2006-09-01| 792.57
#2006-09-04| .
#2006-09-05| 793.91
#2006-09-06| 780.57
#2006-09-07| 765.74
#2006-09-08| 765.97
#2006-09-11| 765.83
#2006-09-12| 778.67
#2006-09-13| 789.70
#2006-09-14| 795.25
#2006-09-15| 772.89
#2006-09-18| 771.80
#2006-09-19| 771.46
#2006-09-20| 781.26
#2006-09-21| 789.10
#2006-09-22| 782.16
#2006-09-25| 781.80
#2006-09-26| 783.73
#2006-09-27| 795.48
#2006-09-28| 792.24
#2006-09-29| 793.24
#2006-10-02| 797.09
#2006-10-03| 792.13
#2006-10-04| 796.21
#2006-10-05| 800.94
#2006-10-06| 795.41
#2006-10-09| 794.83
#2006-10-10| 794.76
#2006-10-11| 794.01
#2006-10-12| 798.90
#2006-10-13| 799.84
#2006-10-16| 804.35
#2006-10-17| 794.91
#2006-10-18| 806.48
#2006-10-19| 825.66
#2006-10-20| 824.82
#2006-10-23| 826.02
#2006-10-24| 823.48
#2006-10-25| 846.74
#2006-10-26| 848.33
#2006-10-27| 854.48
#2006-10-30| 848.51
#2006-10-31| 864.71
#2006-11-01| 873.44
#2006-11-02| 866.46
#2006-11-03| 867.07
#2006-11-06| 881.68
#2006-11-07| 887.51
#2006-11-08| 886.50
#2006-11-09| 886.38
#2006-11-10| 888.97
#2006-11-13| 894.37
#2006-11-14| 892.96
#2006-11-15| 907.45
#2006-11-16| 919.23
#2006-11-17| 899.85
#2006-11-20| 897.73
#2006-11-21| 893.27
#2006-11-22| 907.93
#2006-11-23| .
#2006-11-24| 899.83
#2006-11-27| 879.06
#2006-11-28| 879.46
#2006-11-29| 895.48
#2006-11-30| 887.88
#2006-12-01| 884.13
#2006-12-04| 888.18
#2006-12-05| 896.10
#2006-12-06| 894.12
#2006-12-07| 896.57
#2006-12-08| 895.40
#2006-12-11| 902.54
#2006-12-12| 903.52
#2006-12-13| 909.90
#2006-12-14| 913.13
#2006-12-15| 913.93
#2006-12-18| 913.72
#2006-12-19| 917.77
#2006-12-20| 927.16
#2006-12-21| 920.31
#2006-12-22| 908.87
#2006-12-25| .
#2006-12-26| 907.43
#2006-12-27| 923.71
#2006-12-28| 926.92
#2006-12-29| 929.26
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 941.66
#2007-01-04| 927.04
#2007-01-05| 921.60
#2007-01-08| 921.12
#2007-01-09| 921.02
#2007-01-10| 908.72
#2007-01-11| 915.77
#2007-01-12| 920.47
#2007-01-15| .
#2007-01-16| 921.72
#2007-01-17| 923.73
#2007-01-18| 933.96
#2007-01-19| 950.81
#2007-01-22| 950.94
#2007-01-23| 959.70
#2007-01-24| 967.90
#2007-01-25| 955.00
#2007-01-26| 948.22
#2007-01-29| 960.80
#2007-01-30| 960.58
#2007-01-31| 951.37
#2007-02-01| 964.48
#2007-02-02| 960.11
#2007-02-05| 953.27
#2007-02-06| 956.86
#2007-02-07| 956.95
#2007-02-08| 949.40
#2007-02-09| 963.72
#2007-02-12| 954.01
#2007-02-13| 967.83
#2007-02-14|1003.32
#2007-02-15|1027.02
#2007-02-16|1031.73
#2007-02-19| .
#2007-02-20|1054.84
#2007-02-21|1038.82
#2007-02-22|1030.33
#2007-02-23|1037.93
#2007-02-26|1038.59
#2007-02-27|1013.09
#2007-02-28|1009.03
#2007-03-01| 988.71
#2007-03-02| 985.98
#2007-03-05| 967.28
#2007-03-06| 989.26
#2007-03-07|1001.87
#2007-03-08|1007.89
#2007-03-09|1016.05
#2007-03-12|1022.70
#2007-03-13|1010.91
#2007-03-14| 989.48
#2007-03-15|1020.19
#2007-03-16|1024.53
#2007-03-19|1045.58
#2007-03-20|1055.09
#2007-03-21|1067.28
#2007-03-22|1089.32
#2007-03-23|1126.72
#2007-03-26|1108.65
#2007-03-27|1125.07
#2007-03-28|1108.11
#2007-03-29|1120.39
#2007-03-30|1119.17
#2007-04-02|1134.71
#2007-04-03|1141.73
#2007-04-04|1138.69
#2007-04-05|1142.36
#2007-04-06| .
#2007-04-09|1136.36
#2007-04-10|1157.25
#2007-04-11|1156.88
#2007-04-12|1153.88
#2007-04-13|1158.41
#2007-04-16|1170.36
#2007-04-17|1175.97
#2007-04-18|1169.77
#2007-04-19|1163.78
#2007-04-20|1173.26
#2007-04-23|1171.23
#2007-04-24|1168.11
#2007-04-25|1193.85
#2007-04-26|1201.81
#2007-04-27|1199.71
#2007-04-30|1200.98
#2007-05-01|1196.60
#2007-05-02|1201.43
#2007-05-03|1192.97
#2007-05-04|1225.77
#2007-05-07|1216.20
#2007-05-08|1187.17
#2007-05-09|1180.68
#2007-05-10|1179.30
#2007-05-11|1196.41
#2007-05-14|1209.10
#2007-05-15|1233.22
#2007-05-16|1238.64
#2007-05-17|1229.21
#2007-05-18|1239.36
#2007-05-21|1237.72
#2007-05-22|1239.38
#2007-05-23|1265.86
#2007-05-24|1237.73
#2007-05-25|1246.22
#2007-05-28| .
#2007-05-29|1262.17
#2007-05-30|1256.91
#2007-05-31|1273.59
#2007-06-01|1289.74
#2007-06-04|1285.67
#2007-06-05|1280.76
#2007-06-06|1237.85
#2007-06-07|1227.61
#2007-06-08|1216.60
#2007-06-11|1234.85
#2007-06-12|1230.50
#2007-06-13|1233.27
#2007-06-14|1266.66
#2007-06-15|1291.83
#2007-06-18|1295.44
#2007-06-19|1299.12
#2007-06-20|1302.91
#2007-06-21|1279.43
#2007-06-22|1279.90
#2007-06-25|1277.02
#2007-06-26|1269.63
#2007-06-27|1263.35
#2007-06-28|1291.69
#2007-06-29|1307.32
#2007-07-02|1317.64
#2007-07-03|1334.21
#2007-07-04| .
#2007-07-05|1319.49
#2007-07-06|1347.34
#2007-07-09|1354.90
#2007-07-10|1342.13
#2007-07-11|1334.11
#2007-07-12|1360.27
#2007-07-13|1356.24
#2007-07-16|1361.30
#2007-07-17|1348.27
#2007-07-18|1319.44
#2007-07-19|1333.62
#2007-07-20|1316.34
#2007-07-23|1339.19
#2007-07-24|1316.87
#2007-07-25|1297.83
#2007-07-26|1254.22
#2007-07-27|1249.12
#2007-07-30|1254.56
#2007-07-31|1296.26
#2007-08-01|1268.78
#2007-08-02|1274.74
#2007-08-03|1270.28
#2007-08-06|1255.14
#2007-08-07|1246.85
#2007-08-08|1260.78
#2007-08-09|1228.17
#2007-08-10|1190.49
#2007-08-13|1219.55
#2007-08-14|1214.04
#2007-08-15|1203.73
#2007-08-16|1147.76
#2007-08-17|1163.36
#2007-08-20|1164.08
#2007-08-21|1179.72
#2007-08-22|1217.78
#2007-08-23|1222.97
#2007-08-24|1232.91
#2007-08-27|1238.49
#2007-08-28|1221.10
#2007-08-29|1226.15
#2007-08-30|1234.87
#2007-08-31|1255.68
#2007-09-03| .
#2007-09-04|1278.41
#2007-09-05|1259.84
#2007-09-06|1270.93
#2007-09-07|1234.79
#2007-09-10|1213.54
#2007-09-11|1236.97
#2007-09-12|1242.45
#2007-09-13|1254.88
#2007-09-14|1251.37
#2007-09-17|1236.54
#2007-09-18|1249.16
#2007-09-19|1288.96
#2007-09-20|1288.41
#2007-09-21|1319.58
#2007-09-24|1338.62
#2007-09-25|1339.04
#2007-09-26|1355.24
#2007-09-27|1370.70
#2007-09-28|1375.15
#2007-10-01|1409.35
#2007-10-02|1404.42
#2007-10-03|1412.81
#2007-10-04|1415.70
#2007-10-05|1435.65
#2007-10-08|1423.70
#2007-10-09|1445.71
#2007-10-10|1459.92
#2007-10-11|1487.05
#2007-10-12|1478.19
#2007-10-15|1463.25
#2007-10-16|1448.22
#2007-10-17|1449.37
#2007-10-18|1449.16
#2007-10-19|1444.84
#2007-10-22|1410.11
#2007-10-23|1439.16
#2007-10-24|1436.96
#2007-10-25|1481.39
#2007-10-26|1506.68
#2007-10-29|1527.30
#2007-10-30|1511.91
#2007-10-31|1534.85
#2007-11-01|1504.80
#2007-11-02|1496.08
#2007-11-05|1475.97
#2007-11-06|1486.63
#2007-11-07|1474.99
#2007-11-08|1454.01
#2007-11-09|1430.78
#2007-11-12|1411.43
#2007-11-13|1390.73
#2007-11-14|1410.73
#2007-11-15|1377.73
#2007-11-16|1343.05
#2007-11-19|1291.10
#2007-11-20|1331.92
#2007-11-21|1286.70
#2007-11-22| .
#2007-11-23|1308.89
#2007-11-26|1315.99
#2007-11-27|1300.93
#2007-11-28|1350.09
#2007-11-29|1351.35
#2007-11-30|1362.78
#2007-12-03|1351.91
#2007-12-04|1321.48
#2007-12-05|1340.69
#2007-12-06|1321.30
#2007-12-07|1344.62
#2007-12-10|1372.88
#2007-12-11|1367.36
#2007-12-12|1361.62
#2007-12-13|1309.13
#2007-12-14|1285.40
#2007-12-17|1245.82
#2007-12-18|1258.67
#2007-12-19|1241.61
#2007-12-20|1243.04
#2007-12-21|1281.08
#2007-12-24|1285.53
#2007-12-25| .
#2007-12-26|1294.33
#2007-12-27|1297.78
#2007-12-28|1314.21
#2007-12-31|1304.13
#2008-01-01| .
#2008-01-02|1290.96
#2008-01-03|1258.21
#2008-01-04|1193.56
#2008-01-07|1182.30
#2008-01-08|1184.26
#2008-01-09|1155.38
#2008-01-10|1166.74
#2008-01-11|1185.35
#2008-01-14|1210.82
#2008-01-15|1164.26
#2008-01-16|1148.51
#2008-01-17|1122.42
#2008-01-18|1096.71
#2008-01-21| .
#2008-01-22|1068.75
#2008-01-23|1025.57
#2008-01-24|1097.57
#2008-01-25|1104.65
#2008-01-28|1126.51
#2008-01-29|1138.22
#2008-01-30|1117.06
#2008-01-31|1110.69
#2008-02-01|1135.50
#2008-02-04|1148.33
#2008-02-05|1073.99
#2008-02-06|1072.82
#2008-02-07|1034.00
#2008-02-08|1032.86
#2008-02-11|1022.57
#2008-02-12|1079.90
#2008-02-13|1095.66
#2008-02-14|1089.95
#2008-02-15|1087.61
#2008-02-18| .
#2008-02-19|1131.69
#2008-02-20|1111.99
#2008-02-21|1130.69
#2008-02-22|1105.65
#2008-02-25|1118.97
#2008-02-26|1152.91
#2008-02-27|1180.40
#2008-02-28|1163.50
#2008-02-29|1146.44
#2008-03-03|1152.96
#2008-03-04|1116.46
#2008-03-05|1143.73
#2008-03-06|1133.31
#2008-03-07|1120.68
#2008-03-10|1108.18
#2008-03-11|1103.93
#2008-03-12|1133.08
#2008-03-13|1113.98
#2008-03-14|1108.99
#2008-03-17|1087.17
#2008-03-18|1139.06
#2008-03-19|1142.91
#2008-03-20|1134.89
#2008-03-21| .
#2008-03-24|1133.33
#2008-03-25|1192.22
#2008-03-26|1201.48
#2008-03-27|1209.32
#2008-03-28|1204.67
#2008-03-31|1210.70
#2008-04-01|1212.78
#2008-04-02|1203.73
#2008-04-03|1193.75
#2008-04-04|1194.00
#2008-04-07|1199.87
#2008-04-08|1188.36
#2008-04-09|1189.56
#2008-04-10|1180.94
#2008-04-11|1172.39
#2008-04-14|1153.62
#2008-04-15|1145.10
#2008-04-16|1171.60
#2008-04-17|1173.06
#2008-04-18|1182.05
#2008-04-21|1178.89
#2008-04-22|1179.67
#2008-04-23|1175.46
#2008-04-24|1160.67
#2008-04-25|1185.74
#2008-04-28|1192.18
#2008-04-29|1175.17
#2008-04-30|1167.78
#2008-05-01|1159.89
#2008-05-02|1182.39
#2008-05-05|1189.67
#2008-05-06|1188.30
#2008-05-07|1201.99
#2008-05-08|1209.03
#2008-05-09|1195.84
#2008-05-12|1203.16
#2008-05-13|1205.87
#2008-05-14|1207.87
#2008-05-15|1208.96
#2008-05-16|1230.96
#2008-05-19|1244.01
#2008-05-20|1224.22
#2008-05-21|1199.25
#2008-05-22|1194.08
#2008-05-23|1172.17
#2008-05-26| .
#2008-05-27|1161.33
#2008-05-28|1166.32
#2008-05-29|1157.36
#2008-05-30|1164.59
#2008-06-02|1138.25
#2008-06-03|1129.37
#2008-06-04|1121.63
#2008-06-05|1121.39
#2008-06-06|1093.13
#2008-06-09|1082.91
#2008-06-10|1063.77
#2008-06-11|1038.38
#2008-06-12|1037.00
#2008-06-13|1040.56
#2008-06-16|1044.60
#2008-06-17|1072.46
#2008-06-18|1059.25
#2008-06-19|1050.56
#2008-06-20|1043.67
#2008-06-23|1017.42
#2008-06-24| 995.40
#2008-06-25|1023.24
#2008-06-26| 993.85
#2008-06-27| 981.99
#2008-06-30| 983.03
#2008-07-01| 957.96
#2008-07-02| 962.69
#2008-07-03| 957.68
#2008-07-04| .
#2008-07-07| 951.51
#2008-07-08| 939.43
#2008-07-09| 955.19
#2008-07-10| 942.91
#2008-07-11| 919.19
#2008-07-14| 926.85
#2008-07-15| 921.64
#2008-07-16| 954.56
#2008-07-17| 989.17
#2008-07-18|1004.52
#2008-07-21|1017.22
#2008-07-22|1012.95
#2008-07-23|1053.69
#2008-07-24| 996.18
#2008-07-25|1007.05
#2008-07-28| 993.27
#2008-07-29| 977.96
#2008-07-30| 974.15
#2008-07-31| 968.44
#2008-08-01| 937.17
#2008-08-04| 932.62
#2008-08-05| 964.12
#2008-08-06| 973.40
#2008-08-07| 971.97
#2008-08-08| 983.70
#2008-08-11|1009.84
#2008-08-12|1019.55
#2008-08-13| 972.91
#2008-08-14| 979.79
#2008-08-15| 973.32
#2008-08-18| 967.86
#2008-08-19| 942.07
#2008-08-20| 939.55
#2008-08-21| 935.58
#2008-08-22| 957.51
#2008-08-25| 951.10
#2008-08-26| 941.19
#2008-08-27| 935.64
#2008-08-28| 947.29
#2008-08-29| 941.13
#2008-09-01| .
#2008-09-02| 969.76
#2008-09-03| 964.11
#2008-09-04| 931.59
#2008-09-05| 894.89
#2008-09-08| 911.53
#2008-09-09| 909.55
#2008-09-10| 908.58
#2008-09-11| 893.58
#2008-09-12| 910.94
#2008-09-15| 876.09
#2008-09-16| 876.25
#2008-09-17| 870.87
#2008-09-18| 908.31
#2008-09-19| 941.63
#2008-09-22| 949.58
#2008-09-23| 933.70
#2008-09-24| 906.27
#2008-09-25| 921.33
#2008-09-26| 895.12
#2008-09-29| 861.04
#2008-09-30| 829.06
#2008-10-01| 783.51
#2008-10-02| 739.15
#2008-10-03| 755.87
#2008-10-06| 686.82
#2008-10-07| 689.48
#2008-10-08| 657.54
#2008-10-09| 648.43
#2008-10-10| 634.39
#2008-10-13| 702.06
#2008-10-14| 730.21
#2008-10-15| 705.73
#2008-10-16| 673.72
#2008-10-17| 671.55
#2008-10-20| 627.84
#2008-10-21| 604.27
#2008-10-22| 562.51
#2008-10-23| 532.64
#2008-10-24| 483.50
#2008-10-27| 583.79
#2008-10-28| 784.58
#2008-10-29| 647.93
#2008-10-30| 670.10
#2008-10-31| 676.06
#2008-11-03| 625.86
#2008-11-04| 666.84
#2008-11-05| 663.52
#2008-11-06| 611.09
#2008-11-07| 615.45
#2008-11-10| 621.88
#2008-11-11| 576.36
#2008-11-12| 554.00
#2008-11-13| 569.27
#2008-11-14| 574.78
#2008-11-17| 547.41
#2008-11-18| 556.85
#2008-11-19| 524.35
#2008-11-20| 495.99
#2008-11-21| 498.92
#2008-11-24| 535.90
#2008-11-25| 507.03
#2008-11-26| 531.52
#2008-11-27| .
#2008-11-28| 515.61
#2008-12-01| 487.13
#2008-12-02| 511.10
#2008-12-03| 512.75
#2008-12-04| 517.44
#2008-12-05| 490.72
#2008-12-08| 533.84
#2008-12-09| 547.96
#2008-12-10| 559.89
#2008-12-11| 563.25
#2008-12-12| 552.54
#2008-12-15| 560.47
#2008-12-16| 571.30
#2008-12-17| 597.75
#2008-12-18| 618.22
#2008-12-19| 576.68
#2008-12-22| 551.95
#2008-12-23| 547.09
#2008-12-24| 547.64
#2008-12-25| .
#2008-12-26| 550.26
#2008-12-29| 560.97
#2008-12-30| 569.16
#2008-12-31| 560.62
#2009-01-01| .
#2009-01-02| 586.21
#2009-01-05| 563.83
#2009-01-06| 580.13
#2009-01-07| 594.93
#2009-01-08| 597.19
#2009-01-09| 584.72
#2009-01-12| 560.42
#2009-01-13| 531.01
#2009-01-14| 510.84
#2009-01-15| 492.36
#2009-01-16| 496.55
#2009-01-19| .
#2009-01-20| 463.29
#2009-01-21| 461.12
#2009-01-22| 445.41
#2009-01-23| 431.71
#2009-01-26| 457.30
#2009-01-27| 467.96
#2009-01-28| 493.08
#2009-01-29| 468.87
#2009-01-30| 456.29
#2009-02-02| 445.93
#2009-02-03| 459.10
#2009-02-04| 477.28
#2009-02-05| 469.31
#2009-02-06| 498.88
#2009-02-09| 526.69
#2009-02-10| 502.75
#2009-02-11| 502.89
#2009-02-12| 481.20
#2009-02-13| 491.40
#2009-02-16| .
#2009-02-17| 448.89
#2009-02-18| 439.99
#2009-02-19| 445.36
#2009-02-20| 420.05
#2009-02-23| 402.90
#2009-02-24| 391.33
#2009-02-25| 387.02
#2009-02-26| 400.34
#2009-02-27| 382.50
#2009-03-02| 370.74
#2009-03-03| 373.45
#2009-03-04| 402.35
#2009-03-05| 379.86
#2009-03-06| 385.06
#2009-03-09| 383.37
#2009-03-10| 416.72
#2009-03-11| 432.10
#2009-03-12| 439.83
#2009-03-13| 439.65
#2009-03-16| 448.69
#2009-03-17| 445.87
#2009-03-18| 444.98
#2009-03-19| 473.53
#2009-03-20| 465.30
#2009-03-23| 472.81
#2009-03-24| 465.20
#2009-03-25| 477.57
#2009-03-26| 490.18
#2009-03-27| 488.94
#2009-03-30| 446.10
#2009-03-31| 454.77
#2009-04-01| 463.59
#2009-04-02| 528.86
#2009-04-03| 542.74
#2009-04-06| 532.95
#2009-04-07| 518.72
#2009-04-08| 540.11
#2009-04-09| 552.85
#2009-04-10| .
#2009-04-13| 557.46
#2009-04-14| 562.62
#2009-04-15| 554.27
#2009-04-16| 561.25
#2009-04-17| 581.70
#2009-04-20| 541.92
#2009-04-21| 541.17
#2009-04-22| 558.67
#2009-04-23| 559.52
#2009-04-24| 588.62
#2009-04-27| 585.93
#2009-04-28| 565.77
#2009-04-29| 587.05
#2009-04-30| 589.17
#2009-05-01| 589.21
#2009-05-04| 605.60
#2009-05-05| 610.35
#2009-05-06| 610.60
#2009-05-07| 602.50
#2009-05-08| 604.96
#2009-05-11| 589.27
#2009-05-12| 580.64
#2009-05-13| 555.18
#2009-05-14| 563.49
#2009-05-15| 564.95
#2009-05-18| 572.58
#2009-05-19| 587.27
#2009-05-20| 607.90
#2009-05-21| 594.02
#2009-05-22| 602.96
#2009-05-25| .
#2009-05-26| 608.91
#2009-05-27| 610.03
#2009-05-28| 598.39
#2009-05-29| 613.91
#2009-06-01| 656.23
#2009-06-02| 678.90
#2009-06-03| 648.70
#2009-06-04| 658.42
#2009-06-05| 655.09
#2009-06-08| 641.87
#2009-06-09| 647.26
#2009-06-10| 659.91
#2009-06-11| 673.99
#2009-06-12| 665.55
#2009-06-15| 625.63
#2009-06-16| 620.21
#2009-06-17| 604.35
#2009-06-18| 605.46
#2009-06-19| 595.48
#2009-06-22| 576.31
#2009-06-23| 588.66
#2009-06-24| 616.67
#2009-06-25| 608.48
#2009-06-26| 618.80
#2009-06-29| 629.01
#2009-06-30| 619.39
#2009-07-01| 637.81
#2009-07-02| 603.02
#2009-07-03| .
#2009-07-06| 585.84
#2009-07-07| 579.73
#2009-07-08| 560.83
#2009-07-09| 573.30
#2009-07-10| 568.57
#2009-07-13| 593.68
#2009-07-14| 615.58
#2009-07-15| 652.95
#2009-07-16| 664.04
#2009-07-17| 668.90
#2009-07-20| 669.80
#2009-07-21| 690.19
#2009-07-22| 689.69
#2009-07-23| 704.64
#2009-07-24| 710.80
#2009-07-27| 697.32
#2009-07-28| 687.75
#2009-07-29| 693.88
#2009-07-30| 713.03
#2009-07-31| 726.28
#2009-08-03| 764.68
#2009-08-04| 762.52
#2009-08-05| 739.30
#2009-08-06| 743.16
#2009-08-07| 744.40
#2009-08-10| 722.68
#2009-08-11| 703.86
#2009-08-12| 713.40
#2009-08-13| 734.45
#2009-08-14| 704.92
#2009-08-17| 671.22
#2009-08-18| 680.44
#2009-08-19| 676.87
#2009-08-20| 688.01
#2009-08-21| 707.70
#2009-08-24| 706.70
#2009-08-25| 707.92
#2009-08-26| 694.99
#2009-08-27| 679.67
#2009-08-28| 694.00
#2009-08-31| 684.44
#2009-09-01| 659.03
#2009-09-02| 648.66
#2009-09-03| 647.50
#2009-09-04| 668.50
#2009-09-07| .
#2009-09-08| 692.19
#2009-09-09| 719.25
#2009-09-10| 719.07
#2009-09-11| 731.12
#2009-09-14| 730.37
#2009-09-15| 733.00
#2009-09-16| 755.41
#2009-09-17| 750.42
#2009-09-18| 733.21
#2009-09-21| 720.75
#2009-09-22| 742.73
#2009-09-23| 733.19
#2009-09-24| 724.99
#2009-09-25| 725.23
#2009-09-28| 736.40
#2009-09-29| 732.64
#2009-09-30| 733.81
#2009-10-01| 716.77
#2009-10-02| 703.24
#2009-10-05| 709.94
#2009-10-06| 738.40
#2009-10-07| 734.90
#2009-10-08| 762.56
#2009-10-09| 763.37
#2009-10-12| 777.89
#2009-10-13| 772.88
#2009-10-14| 793.82
#2009-10-15| 796.44
#2009-10-16| 783.78
#2009-10-19| 821.40
#2009-10-20| 812.37
#2009-10-21| 811.56
#2009-10-22| 802.89
#2009-10-23| 806.58
#2009-10-26| 784.28
#2009-10-27| 758.33
#2009-10-28| 719.46
#2009-10-29| 750.35
#2009-10-30| 723.82
#2009-11-02| 731.36
#2009-11-03| 700.72
#2009-11-04| 729.59
#2009-11-05| 738.93
#2009-11-06| 744.85
#2009-11-09| 766.17
#2009-11-10| 743.58
#2009-11-11| 753.16
#2009-11-12| 743.39
#2009-11-13| 747.21
#2009-11-16| 777.85
#2009-11-17| 757.95
#2009-11-18| 770.24
#2009-11-19| 748.58
#2009-11-20| 734.05
#2009-11-23| 755.08
#2009-11-24| 744.23
#2009-11-25| 747.60
#2009-11-26| .
#2009-11-27| 726.64
#2009-11-30| 714.97
#2009-12-01| 741.83
#2009-12-02| 743.04
#2009-12-03| 750.14
#2009-12-04| 749.86
#2009-12-07| 750.19
#2009-12-08| 730.70
#2009-12-09| 723.20
#2009-12-10| 725.61
#2009-12-11| 726.67
#2009-12-14| 737.31
#2009-12-15| 736.30
#2009-12-16| 746.45
#2009-12-17| 728.57
#2009-12-18| 716.92
#2009-12-21| 720.90
#2009-12-22| 723.34
#2009-12-23| 728.30
#2009-12-24| 729.76
#2009-12-25| .
#2009-12-28| 732.95
#2009-12-29| 735.52
#2009-12-30| 727.10
#2009-12-31| 730.31
#2010-01-01| .
#2010-01-04| 743.32
#2010-01-05| 746.56
#2010-01-06| 752.83
#2010-01-07| 752.52
#2010-01-08| 754.97
#2010-01-11| 767.16
#2010-01-12| 748.56
#2010-01-13| 751.72
#2010-01-14| 762.48
#2010-01-15| 745.36
#2010-01-18| .
#2010-01-19| 744.93
#2010-01-20| 717.35
#2010-01-21| 699.57
#2010-01-22| 693.50
#2010-01-25| 681.63
#2010-01-26| 680.32
#2010-01-27| 663.32
#2010-01-28| 651.55
#2010-01-29| 664.83
#2010-02-01| 673.67
#2010-02-02| 679.03
#2010-02-03| 682.73
#2010-02-04| 652.36
#2010-02-05| 627.43
#2010-02-08| 631.55
#2010-02-09| 633.94
#2010-02-10| 635.25
#2010-02-11| 615.97
#2010-02-12| 604.26
#2010-02-15| .
#2010-02-16| 616.26
#2010-02-17| 626.74
#2010-02-18| 613.87
#2010-02-19| 618.55
#2010-02-22| 614.30
#2010-02-23| 604.62
#2010-02-24| 604.36
#2010-02-25| 590.40
#2010-02-26| 603.01
#2010-03-01| 606.51
#2010-03-02| 622.60
#2010-03-03| 635.10
#2010-03-04| 631.95
#2010-03-05| 653.39
#2010-03-08| 654.56
#2010-03-09| 647.56
#2010-03-10| 660.25
#2010-03-11| 669.84
#2010-03-12| 679.01
#2010-03-15| 667.54
#2010-03-16| 684.88
#2010-03-17| 687.34
#2010-03-18| 679.93
#2010-03-19| 673.70
#2010-03-22| 676.81
#2010-03-23| 677.59
#2010-03-24| 671.84
#2010-03-25| 681.44
#2010-03-26| 685.67
#2010-03-29| 689.71
#2010-03-30| 675.44
#2010-03-31| 683.69
#2010-04-01| 694.92
#2010-04-02| .
#2010-04-05| 693.45
#2010-04-06| 693.73
#2010-04-07| 685.50
#2010-04-08| 675.94
#2010-04-09| 684.55
#2010-04-12| 693.39
#2010-04-13| 696.57
#2010-04-14| 710.03
#2010-04-15| 708.21
#2010-04-16| 701.53
#2010-04-19| 692.32
#2010-04-20| 728.79
#2010-04-21| 723.80
#2010-04-22| 711.25
#2010-04-23| 729.66
#2010-04-26| 737.05
#2010-04-27| 713.04
#2010-04-28| 695.36
#2010-04-29| 712.17
#2010-04-30| 714.66
#2010-05-03| 709.39
#2010-05-04| 672.77
#2010-05-05| 655.30
#2010-05-06| 645.15
#2010-05-07| 619.78
#2010-05-10| 670.64
#2010-05-11| 670.83
#2010-05-12| 685.70
#2010-05-13| 692.16
#2010-05-14| 662.71
#2010-05-17| 657.38
#2010-05-18| 671.56
#2010-05-19| 641.98
#2010-05-20| 618.78
#2010-05-21| 633.69
#2010-05-24| 625.11
#2010-05-25| 593.90
#2010-05-26| 611.27
#2010-05-27| 638.47
#2010-05-28| 644.77
#2010-05-31| .
#2010-06-01| 647.56
#2010-06-02| 643.08
#2010-06-03| 655.88
#2010-06-04| 630.78
#2010-06-07| 621.39
#2010-06-08| 616.44
#2010-06-09| 642.00
#2010-06-10| 666.54
#2010-06-11| 664.72
#2010-06-14| 678.92
#2010-06-15| 680.27
#2010-06-16| 668.74
#2010-06-17| 686.77
#2010-06-18| 698.81
#2010-06-21| 716.78
#2010-06-22| 707.50
#2010-06-23| 698.80
#2010-06-24| 692.77
#2010-06-25| 674.05
#2010-06-28| 692.69
#2010-06-29| 654.76
#2010-06-30| 664.06
#2010-07-01| 650.58
#2010-07-02| 659.71
#2010-07-05| .
#2010-07-06| 680.28
#2010-07-07| 689.33
#2010-07-08| 692.58
#2010-07-09| 695.09
#2010-07-12| 695.67
#2010-07-13| 733.67
#2010-07-14| 732.33
#2010-07-15| 736.39
#2010-07-16| 736.48
#2010-07-19| 728.63
#2010-07-20| 711.24
#2010-07-21| 712.94
#2010-07-22| 740.86
#2010-07-23| 740.26
#2010-07-26| 754.22
#2010-07-27| 739.52
#2010-07-28| 738.69
#2010-07-29| 742.40
#2010-07-30| 739.67
#2010-08-02| 758.44
#2010-08-03| 772.31
#2010-08-04| 763.91
#2010-08-05| 773.38
#2010-08-06| 766.28
#2010-08-09| 773.87
#2010-08-10| 753.14
#2010-08-11| 722.59
#2010-08-12| 707.37
#2010-08-13| 702.99
#2010-08-16| 714.32
#2010-08-17| 732.18
#2010-08-18| 730.15
#2010-08-19| 721.17
#2010-08-20| 699.66
#2010-08-23| 700.18
#2010-08-24| 692.32
#2010-08-25| 680.52
#2010-08-26| 692.64
#2010-08-27| 697.34
#2010-08-30| 689.89
#2010-08-31| 694.10
#2010-09-01| 729.78
#2010-09-02| 739.40
#2010-09-03| 749.20
#2010-09-06| .
#2010-09-07| 733.63
#2010-09-08| 744.75
#2010-09-09| 760.62
#2010-09-10| 773.12
#2010-09-13| 784.72
#2010-09-14| 797.60
#2010-09-15| 802.48
#2010-09-16| 803.71
#2010-09-17| 808.56
#2010-09-20| 829.17
#2010-09-21| 831.20
#2010-09-22| 835.58
#2010-09-23| 824.83
#2010-09-24| 862.47
#2010-09-27| 862.33
#2010-09-28| 858.02
#2010-09-29| 861.78
#2010-09-30| 870.78
#2010-10-01| 860.51
#2010-10-04| 832.66
#2010-10-05| 858.14
#2010-10-06| 859.59
#2010-10-07| 879.25
#2010-10-08| 880.26
#2010-10-11| 884.22
#2010-10-12| 897.65
#2010-10-13| 914.92
#2010-10-14| 920.30
#2010-10-15| 920.19
#2010-10-18| 916.42
#2010-10-19| 894.94
#2010-10-20| 917.33
#2010-10-21| 939.45
#2010-10-22| 944.70
#2010-10-25| 965.24
#2010-10-26| 947.62
#2010-10-27| 924.99
#2010-10-28| 930.53
#2010-10-29| 940.33
#2010-11-01| 942.75
#2010-11-02| 953.56
#2010-11-03| 952.47
#2010-11-04| 991.42
#2010-11-05| 972.40
#2010-11-08| 964.18
#2010-11-09| 988.61
#2010-11-10| 953.78
#2010-11-11| 956.78
#2010-11-12| 966.77
#2010-11-15| 977.10
#2010-11-16| 952.50
#2010-11-17| 954.00
#2010-11-18| 987.92
#2010-11-19| 997.06
#2010-11-22| 999.94
#2010-11-23| 960.50
#2010-11-24| 993.42
#2010-11-25| .
#2010-11-26| 980.27
#2010-11-29| 941.54
#2010-11-30| 935.70
#2010-12-01| 977.76
#2010-12-02|1019.35
#2010-12-03|1046.69
#2010-12-06|1038.57
#2010-12-07|1055.72
#2010-12-08|1026.98
#2010-12-09|1003.40
#2010-12-10|1033.82
#2010-12-13|1056.06
#2010-12-14|1042.99
#2010-12-15|1035.90
#2010-12-16|1026.02
#2010-12-17|1006.32
#2010-12-20|1013.87
#2010-12-21|1036.42
#2010-12-22|1033.47
#2010-12-23|1025.63
#2010-12-24| .
#2010-12-27| 986.59
#2010-12-28| 983.80
#2010-12-29| 986.76
#2010-12-30| 992.96
#2010-12-31|1002.66
#2011-01-03|1026.36
#2011-01-04|1028.59
#2011-01-05|1019.72
#2011-01-06|1016.53
#2011-01-07|1019.69
#2011-01-10|1009.41
#2011-01-11|1035.38
#2011-01-12|1042.83
#2011-01-13|1051.92
#2011-01-14|1066.27
#2011-01-17| .
#2011-01-18|1086.93
#2011-01-19|1073.61
#2011-01-20|1032.05
#2011-01-21|1040.38
#2011-01-24|1040.04
#2011-01-25|1045.10
#2011-01-26|1071.87
#2011-01-27|1071.04
#2011-01-28|1051.21
#2011-01-31|1039.97
#2011-02-01|1050.00
#2011-02-02|1036.17
#2011-02-03|1029.69
#2011-02-04|1022.25
#2011-02-07|1041.06
#2011-02-08|1084.67
#2011-02-09|1083.64
#2011-02-10|1080.63
#2011-02-11|1093.82
#2011-02-14|1086.17
#2011-02-15|1076.68
#2011-02-16|1063.41
#2011-02-17|1055.57
#2011-02-18|1054.84
#2011-02-21| .
#2011-02-22|1055.07
#2011-02-23|1026.27
#2011-02-24|1004.81
#2011-02-25|1028.79
#2011-02-28|1042.19
#2011-03-01|1038.79
#2011-03-02|1023.59
#2011-03-03|1026.48
#2011-03-04|1013.58
#2011-03-07|1016.96
#2011-03-08|1025.48
#2011-03-09|1034.85
#2011-03-10|1000.29
#2011-03-11| 992.61
#2011-03-14| 986.85
#2011-03-15| 955.78
#2011-03-16| 930.61
#2011-03-17| 952.38
#2011-03-18| 979.63
#2011-03-21|1001.06
#2011-03-22| 988.65
#2011-03-23| 992.29
#2011-03-24|1029.04
#2011-03-25|1024.13
#2011-03-28|1017.89
#2011-03-29|1017.21
#2011-03-30|1039.00
#2011-03-31|1041.04
#2011-04-01|1062.97
#2011-04-04|1073.24
#2011-04-05|1080.57
#2011-04-06|1092.50
#2011-04-07|1071.43
#2011-04-08|1077.06
#2011-04-11|1057.13
#2011-04-12|1045.98
#2011-04-13|1061.93
#2011-04-14|1061.15
#2011-04-15|1056.32
#2011-04-18|1020.76
#2011-04-19|1045.97
#2011-04-20|1103.08
#2011-04-21|1115.42
#2011-04-22| .
#2011-04-25|1114.46
#2011-04-26|1138.66
#2011-04-27|1162.14
#2011-04-28|1187.33
#2011-04-29|1191.01
#2011-05-02|1203.57
#2011-05-03|1183.25
#2011-05-04|1166.36
#2011-05-05|1139.44
#2011-05-06|1152.01
#2011-05-09|1120.36
#2011-05-10|1141.85
#2011-05-11|1134.06
#2011-05-12|1120.54
#2011-05-13|1116.14
#2011-05-16|1112.07
#2011-05-17|1086.37
#2011-05-18|1097.15
#2011-05-19|1109.05
#2011-05-20|1087.47
#2011-05-23|1047.26
#2011-05-24|1067.57
#2011-05-25|1073.41
#2011-05-26|1068.35
#2011-05-27|1094.11
#2011-05-30| .
#2011-05-31|1119.17
#2011-06-01|1115.77
#2011-06-02|1097.03
#2011-06-03|1109.87
#2011-06-06|1109.10
#2011-06-07|1111.01
#2011-06-08|1103.56
#2011-06-09|1116.25
#2011-06-10|1086.52
#2011-06-13|1087.47
#2011-06-14|1109.91
#2011-06-15|1086.65
#2011-06-16|1079.18
#2011-06-17|1097.61
#2011-06-20|1102.56
#2011-06-21|1131.36
#2011-06-22|1140.31
#2011-06-23|1108.90
#2011-06-24|1124.78
#2011-06-27|1141.41
#2011-06-28|1172.07
#2011-06-29|1192.05
#2011-06-30|1209.54
#2011-07-01|1205.54
#2011-07-04| .
#2011-07-05|1228.55
#2011-07-06|1214.06
#2011-07-07|1227.03
#2011-07-08|1204.62
#2011-07-11|1145.69
#2011-07-12|1155.86
#2011-07-13|1198.30
#2011-07-14|1194.98
#2011-07-15|1206.29
#2011-07-18|1164.29
#2011-07-19|1193.52
#2011-07-20|1197.26
#2011-07-21|1202.70
#2011-07-22|1214.02
#2011-07-25|1225.63
#2011-07-26|1209.58
#2011-07-27|1178.11
#2011-07-28|1159.15
#2011-07-29|1157.12
#2011-08-01|1117.14
#2011-08-02|1077.06
#2011-08-03|1045.60
#2011-08-04| 984.96
#2011-08-05| 958.84
#2011-08-08| 883.01
#2011-08-09| 907.65
#2011-08-10| 867.03
#2011-08-11| 904.51
#2011-08-12| 937.78
#2011-08-15| 946.58
#2011-08-16| 932.79
#2011-08-17| 935.91
#2011-08-18| 860.37
#2011-08-19| 841.20
#2011-08-22| 816.56
#2011-08-23| 824.99
#2011-08-24| 863.94
#2011-08-25| 858.21
#2011-08-26| 859.91
#2011-08-29| 886.50
#2011-08-30| 884.38
#2011-08-31| 919.45
#2011-09-01| 901.24
#2011-09-02| 858.14
#2011-09-05| .
#2011-09-06| 784.38
#2011-09-07| 831.03
#2011-09-08| 822.16
#2011-09-09| 768.80
#2011-09-12| 743.92
#2011-09-13| 762.12
#2011-09-14| 799.88
#2011-09-15| 835.52
#2011-09-16| 849.28
#2011-09-19| 809.67
#2011-09-20| 842.80
#2011-09-21| 814.87
#2011-09-22| 747.26
#2011-09-23| 746.01
#2011-09-26| 735.46
#2011-09-27| 795.79
#2011-09-28| 787.73
#2011-09-29| 793.91
#2011-09-30| 750.08
#2011-10-03| 714.81
#2011-10-04| 672.23
#2011-10-05| 714.41
#2011-10-06| 748.93
#2011-10-07| 768.02
#2011-10-10| 809.59
#2011-10-11| 815.48
#2011-10-12| 857.89
#2011-10-13| 842.86
#2011-10-14| 871.88
#2011-10-17| 840.62
#2011-10-18| 844.94
#2011-10-19| 844.90
#2011-10-20| 820.04
#2011-10-21| 869.17
#2011-10-24| 892.62
#2011-10-25| 891.33
#2011-10-26| 885.79
#2011-10-27| 954.58
#2011-10-28| 963.61
#2011-10-31| 902.81
#2011-11-01| 835.92
#2011-11-02| 869.83
#2011-11-03| 894.55
#2011-11-04| 865.57
#2011-11-07| 865.74
#2011-11-08| 868.99
#2011-11-09| 835.87
#2011-11-10| 835.71
#2011-11-11| 868.47
#2011-11-14| 850.44
#2011-11-15| 826.80
#2011-11-16| 816.42
#2011-11-17| 798.44
#2011-11-18| 789.21
#2011-11-21| 749.73
#2011-11-22| 742.96
#2011-11-23| 715.76
#2011-11-24| .
#2011-11-25| 720.41
#2011-11-28| 773.29
#2011-11-29| 771.22
#2011-11-30| 823.62
#2011-12-01| 815.92
#2011-12-02| 825.79
#2011-12-05| 841.88
#2011-12-06| 825.70
#2011-12-07| 817.77
#2011-12-08| 786.32
#2011-12-09| 807.37
#2011-12-12| 772.24
#2011-12-13| 765.04
#2011-12-14| 726.03
#2011-12-15| 733.90
#2011-12-16| 728.52
#2011-12-19| 723.30
#2011-12-20| 763.03
#2011-12-21| 763.51
#2011-12-22| 769.81
#2011-12-23| 770.24
#2011-12-26| .
#2011-12-27| 772.32
#2011-12-28| 742.71
#2011-12-29| 745.47
#2011-12-30| 756.96
#2012-01-02| .
#2012-01-03| 809.97
#2012-01-04| 797.63
#2012-01-05| 799.58
#2012-01-06| 788.91
#2012-01-09| 789.51
#2012-01-10| 820.07
#2012-01-11| 816.40
#2012-01-12| 830.13
#2012-01-13| 814.07
#2012-01-16| .
#2012-01-17| 865.28
#2012-01-18| 874.86
#2012-01-19| 896.19
#2012-01-20| 901.57
#2012-01-23| 911.98
#2012-01-24| 902.80
#2012-01-25| 909.57
#2012-01-26| 946.58
#2012-01-27| 928.08
#2012-01-30| 921.73
#2012-01-31| 922.49
#2012-02-01| 962.57
#2012-02-02| 964.80
#2012-02-03| 986.12
#2012-02-06| 984.81
#2012-02-07| 983.85
#2012-02-08| 985.48
#2012-02-09|1017.18
#2012-02-10| 990.19
#2012-02-13|1005.23
#2012-02-14| 989.70
#2012-02-15| 982.19
#2012-02-16| 979.22
#2012-02-17|1015.73
#2012-02-20| .
#2012-02-21|1029.13
#2012-02-22|1022.18
#2012-02-23|1009.91
#2012-02-24|1030.14
#2012-02-27|1007.24
#2012-02-28|1016.79
#2012-02-29|1004.12
#2012-03-01|1017.06
#2012-03-02|1008.33
#2012-03-05|1004.08
#2012-03-06| 946.99
#2012-03-07| 957.14
#2012-03-08|1002.95
#2012-03-09|1003.63
#2012-03-12|1012.07
#2012-03-13|1014.64
#2012-03-14|1030.09
#2012-03-15|1034.73
#2012-03-16|1029.39
#2012-03-19|1027.43
#2012-03-20| 984.48
#2012-03-21| 984.50
#2012-03-22| 970.65
#2012-03-23| 988.35
#2012-03-26|1008.40
#2012-03-27|1009.39
#2012-03-28| 990.01
#2012-03-29| 962.44
#2012-03-30| 984.67
#2012-04-02|1000.51
#2012-04-03| 993.65
#2012-04-04| 949.40
#2012-04-05| 948.13
#2012-04-06| .
#2012-04-09| 948.44
#2012-04-10| 912.22
#2012-04-11| 931.70
#2012-04-12| 952.82
#2012-04-13| 923.69
#2012-04-16| 933.06
#2012-04-17| 961.46
#2012-04-18| 947.82
#2012-04-19| 927.10
#2012-04-20| 936.66
#2012-04-23| 897.40
#2012-04-24| 921.08
#2012-04-25| 946.07
#2012-04-26| 977.70
#2012-04-27| 989.99
#2012-04-30| 983.57
#2012-05-01| 983.08
#2012-05-02| 972.54
#2012-05-03| 973.99
#2012-05-04| 937.06
#2012-05-07| 938.24
#2012-05-08| 906.34
#2012-05-09| 904.51
#2012-05-10| 900.89
#2012-05-11| 921.00
#2012-05-14| 892.39
#2012-05-15| 880.19
#2012-05-16| 877.33
#2012-05-17| 859.57
#2012-05-18| 842.74
#2012-05-21| 856.28
#2012-05-22| 882.42
#2012-05-23| 848.13
#2012-05-24| 849.56
#2012-05-25| 844.84
#2012-05-28| .
#2012-05-29| 874.98
#2012-05-30| 841.49
#2012-05-31| 828.27
#2012-06-01| 796.70
#2012-06-04| 787.02
#2012-06-05| 788.07
#2012-06-06| 808.25
#2012-06-07| 823.35
#2012-06-08| 807.73
#2012-06-11| 810.68
#2012-06-12| 804.00
#2012-06-13| 794.72
#2012-06-14| 782.75
#2012-06-15| 795.15
#2012-06-18| 802.81
#2012-06-19| 824.72
#2012-06-20| 835.40
#2012-06-21| 814.46
#2012-06-22| 797.82
#2012-06-25| 771.67
#2012-06-26| 761.81
#2012-06-27| 771.26
#2012-06-28| 768.32
#2012-06-29| 822.54
#2012-07-02| 824.77
#2012-07-03| 846.72
#2012-07-04| .
#2012-07-05| 842.16
#2012-07-06| 810.10
#2012-07-09| 806.93
#2012-07-10| 816.76
#2012-07-11| 808.16
#2012-07-12| 800.65
#2012-07-13| 824.13
#2012-07-16| 827.47
#2012-07-17| 825.94
#2012-07-18| 843.39
#2012-07-19| 856.48
#2012-07-20| 834.50
#2012-07-23| 805.80
#2012-07-24| 795.20
#2012-07-25| 812.28
#2012-07-26| 833.84
#2012-07-27| 860.86
#2012-07-30| 872.11
#2012-07-31| 879.10
#2012-08-01| 868.77
#2012-08-02| 839.23
#2012-08-03| 882.57
#2012-08-06| 905.83
#2012-08-07| 921.28
#2012-08-08| 911.27
#2012-08-09| 906.71
#2012-08-10| 905.68
#2012-08-13| 898.57
#2012-08-14| 902.85
#2012-08-15| 893.61
#2012-08-16| 905.11
#2012-08-17| 918.54
#2012-08-20| 916.85
#2012-08-21| 935.70
#2012-08-22| 930.18
#2012-08-23| 930.68
#2012-08-24| 911.72
#2012-08-27| 921.32
#2012-08-28| 921.79
#2012-08-29| 920.66
#2012-08-30| 880.45
#2012-08-31| 893.34
#2012-09-03| .
#2012-09-04| 864.32
#2012-09-05| 867.81
#2012-09-06| 905.39
#2012-09-07| 921.42
#2012-09-10| 920.52
#2012-09-11| 934.91
#2012-09-12| 950.12
#2012-09-13| 944.91
#2012-09-14| 998.14
#2012-09-17| 988.28
#2012-09-18| 960.62
#2012-09-19| 977.39
#2012-09-20| 956.61
#2012-09-21| 975.68
#2012-09-24| 964.90
#2012-09-25| 956.17
#2012-09-26| 917.38
#2012-09-27| 914.29
#2012-09-28| 907.29
#2012-10-01| 919.52
#2012-10-02| 922.61
#2012-10-03| 921.11
#2012-10-04| 945.52
#2012-10-05| 966.01
#2012-10-08| 936.19
#2012-10-09| 929.08
#2012-10-10| 928.11
#2012-10-11| 945.33
#2012-10-12| 936.76
#2012-10-15| 935.57
#2012-10-16| 937.42
#2012-10-17| 951.69
#2012-10-18| 959.40
#2012-10-19| 952.17
#2012-10-22| 944.77
#2012-10-23| 924.29
#2012-10-24| 932.83
#2012-10-25| 928.05
#2012-10-26| 926.30
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 936.05
#2012-11-01| 951.11
#2012-11-02| 954.61
#2012-11-05| 942.00
#2012-11-06| 939.67
#2012-11-07| 924.88
#2012-11-08| 911.34
#2012-11-09| 912.19
#2012-11-12| 910.25
#2012-11-13| 908.59
#2012-11-14| 900.72
#2012-11-15| 901.31
#2012-11-16| 888.43
#2012-11-19| 928.49
#2012-11-20| 933.74
#2012-11-21| 945.48
#2012-11-22| .
#2012-11-23| 966.71
#2012-11-26| 966.62
#2012-11-27| 968.24
#2012-11-28| 967.84
#2012-11-29| 987.77
#2012-11-30|1000.00
#2012-12-03|1002.33
#2012-12-04|1002.83
#2012-12-05| 999.30
#2012-12-06|1003.23
#2012-12-07|1002.05
#2012-12-10|1003.33
#2012-12-11|1022.36
#2012-12-12|1031.14
#2012-12-13|1033.94
#2012-12-14|1045.16
#2012-12-17|1057.00
#2012-12-18|1065.08
#2012-12-19|1063.10
#2012-12-20|1063.91
#2012-12-21|1061.60
#2012-12-24|1062.10
#2012-12-25|1062.33
#2012-12-26|1064.43
#2012-12-27|1071.06
#2012-12-28|1067.79
#2012-12-31|1065.87
#2013-01-01|1065.87
#2013-01-02|1102.64
#2013-01-03|1091.37
#2013-01-04|1087.05
#2013-01-07|1088.40
#2013-01-08|1069.82
#2013-01-09|1066.09
#2013-01-10|1087.26
#2013-01-11|1102.78
#2013-01-14|1112.91
#2013-01-15|1112.34
#2013-01-16|1108.37
#2013-01-17|1121.78
#2013-01-18|1113.61
#2013-01-21|1123.45
#2013-01-22|1118.29
#2013-01-23|1120.60
#2013-01-24|1127.67
#2013-01-25|1149.59
#2013-01-28|1148.91
#2013-01-29|1151.51
#2013-01-30|1147.80
#2013-01-31|1137.41
#2013-02-01|1167.95
#2013-02-04|1120.32
#2013-02-05|1115.82
#2013-02-06|1122.81
#2013-02-07|1122.01
#2013-02-08|1148.93
#2013-02-11|1140.20
#2013-02-12|1136.27
#2013-02-13|1145.69
#2013-02-14|1127.80
#2013-02-15|1128.95
#2013-02-18|1130.78
#2013-02-19|1148.84
#2013-02-20|1148.53
#2013-02-21|1108.00
#2013-02-22|1087.44
#2013-02-25|1106.80
#2013-02-26|1076.25
#2013-02-27|1102.76
#2013-02-28|1106.44
#2013-03-01|1087.99
#2013-03-04|1081.63
#2013-03-05|1118.63
#2013-03-06|1120.04
#2013-03-07|1128.23
#2013-03-08|1124.71
#2013-03-11|1129.28
#2013-03-12|1122.23
#2013-03-13|1113.78
#2013-03-14|1114.42
#2013-03-15|1111.20
#2013-03-18|1105.01
#2013-03-19|1080.33
#2013-03-20|1091.24
#2013-03-21|1065.49
#2013-03-22|1073.95
#2013-03-25|1060.26
#2013-03-26|1063.93
#2013-03-27|1043.56
#2013-03-28|1035.92
#2013-03-29|1036.01
#2013-04-01|1036.69
#2013-04-02|1051.39
#2013-04-03|1047.20
#2013-04-04|1035.56
#2013-04-05|1030.82
#2013-04-08|1028.71
#2013-04-09|1024.13
#2013-04-10|1053.60
#2013-04-11|1066.13
#2013-04-12|1035.68
#2013-04-15|1012.26
#2013-04-16|1017.52
#2013-04-17| 985.72
#2013-04-18| 981.00
#2013-04-19| 992.95
#2013-04-22|1003.00
#2013-04-23|1032.29
#2013-04-24|1043.72
#2013-04-25|1062.41
#2013-04-26|1064.15
#2013-04-29|1086.21
#2013-04-30|1091.35
#2013-05-01|1092.29
#2013-05-02|1084.74
#2013-05-03|1120.38
#2013-05-06|1111.90
#2013-05-07|1116.00
#2013-05-08|1132.56
#2013-05-09|1129.24
#2013-05-10|1119.93
#2013-05-13|1124.75
#2013-05-14|1149.64
#2013-05-15|1155.84
#2013-05-16|1165.02
#2013-05-17|1190.27
#2013-05-20|1219.73
#2013-05-21|1214.59
#2013-05-22|1216.05
#2013-05-23|1180.13
#2013-05-24|1174.51
#2013-05-27|1188.65
#2013-05-28|1196.28
#2013-05-29|1191.15
#2013-05-30|1210.27
#2013-05-31|1213.18
#2013-06-03|1210.56
#2013-06-04|1211.95
#2013-06-05|1201.97
#2013-06-06|1195.23
#2013-06-07|1224.30
#2013-06-10|1225.89
#2013-06-11|1210.76
#2013-06-12|1193.04
#2013-06-13|1182.34
#2013-06-14|1202.01
#2013-06-17|1214.33
#2013-06-18|1212.64
#2013-06-19|1203.91
#2013-06-20|1132.68
#2013-06-21|1099.76
#2013-06-24|1088.45
#2013-06-25|1126.39
#2013-06-26|1130.44
#2013-06-27|1149.72
#2013-06-28|1142.74
#2013-07-01|1153.90
#2013-07-02|1153.15
#2013-07-03|1146.74
#2013-07-04|1185.33
#2013-07-05|1151.15
#2013-07-08|1173.24
#2013-07-09|1182.75
#2013-07-10|1191.45
#2013-07-11|1216.08
#2013-07-12|1246.91
#2013-07-15|1240.26
#2013-07-16|1258.02
#2013-07-17|1261.80
#2013-07-18|1283.51
#2013-07-19|1287.99
#2013-07-22|1287.86
#2013-07-23|1289.65
#2013-07-24|1311.56
#2013-07-25|1309.00
#2013-07-26|1297.33
#2013-07-29|1305.87
#2013-07-30|1317.74
#2013-07-31|1313.25
#2013-08-01|1327.05
#2013-08-02|1332.94
#2013-08-05|1335.93
#2013-08-06|1331.44
#2013-08-07|1321.01
#2013-08-08|1340.51
#2013-08-09|1346.66
#2013-08-12|1346.71
#2013-08-13|1353.95
#2013-08-14|1369.30
#2013-08-15|1353.33
#2013-08-16|1369.88
#2013-08-19|1366.28
#2013-08-20|1354.40
#2013-08-21|1350.53
#2013-08-22|1370.40
#2013-08-23|1375.06
#2013-08-26|1366.84
#2013-08-27|1317.64
#2013-08-28|1284.72
#2013-08-29|1297.77
#2013-08-30|1272.04
#2013-09-02|1299.71
#2013-09-03|1285.68
#2013-09-04|1295.08
#2013-09-05|1317.54
#2013-09-06|1326.95
#2013-09-09|1344.86
#2013-09-10|1380.34
#2013-09-11|1396.54
#2013-09-12|1391.00
#2013-09-13|1398.07
#2013-09-16|1419.87
#2013-09-17|1400.91
#2013-09-18|1406.91
#2013-09-19|1444.76
#2013-09-20|1428.64
#2013-09-23|1420.16
#2013-09-24|1427.64
#2013-09-25|1428.14
#2013-09-26|1418.90
#2013-09-27|1433.00
#2013-09-30|1417.82
#2013-10-01|1436.31
#2013-10-02|1420.70
#2013-10-03|1420.12
#2013-10-04|1420.93
#2013-10-07|1420.02
#2013-10-08|1415.27
#2013-10-09|1402.29
#2013-10-10|1435.78
#2013-10-11|1447.11
#2013-10-14|1445.65
#2013-10-15|1461.37
#2013-10-16|1455.16
#2013-10-17|1468.39
#2013-10-18|1477.91
#2013-10-21|1473.96
#2013-10-22|1489.67
#2013-10-23|1487.87
#2013-10-24|1513.74
#2013-10-25|1501.73
#2013-10-28|1476.12
#2013-10-29|1471.84
#2013-10-30|1490.09
#2013-10-31|1490.45
#2013-11-01|1468.37
#2013-11-04|1481.08
#2013-11-05|1462.86
#2013-11-06|1476.41
#2013-11-07|1480.98
#2013-11-08|1466.05
#2013-11-11|1469.27
#2013-11-12|1469.19
#2013-11-13|1454.27
#2013-11-14|1476.84
#2013-11-15|1483.84
#2013-11-18|1511.34
#2013-11-19|1507.48
#2013-11-20|1499.27
#2013-11-21|1498.13
#2013-11-22|1517.41
#2013-11-25|1528.20
#2013-11-26|1531.28
#2013-11-27|1543.54
#2013-11-28|1543.52
#2013-11-29|1545.57
#2013-12-02|1541.07
#2013-12-03|1509.20
#2013-12-04|1499.77
#2013-12-05|1491.41
#2013-12-06|1510.42
#2013-12-09|1519.94
#2013-12-10|1505.01
#2013-12-11|1504.21
#2013-12-12|1487.06
#2013-12-13|1483.97
#2013-12-16|1502.61
#2013-12-17|1494.16
#2013-12-18|1514.93
#2013-12-19|1524.31
#2013-12-20|1537.55
#2013-12-23|1555.83
#2013-12-24|1552.82
#2013-12-25|1552.25
#2013-12-26|1554.95
#2013-12-27|1579.09
#2013-12-30|1578.64
#2013-12-31|1576.64
#2014-01-01|1576.64
#2014-01-02|1547.21
#2014-01-03|1543.67
#2014-01-06|1540.16
#2014-01-07|1552.57
#2014-01-08|1555.40
#2014-01-09|1549.69
#2014-01-10|1565.30
#2014-01-13|1582.49
#2014-01-14|1587.35
#2014-01-15|1609.75
#2014-01-16|1615.68
#2014-01-17|1625.98
#2014-01-20|1620.55
#2014-01-21|1611.32
#2014-01-22|1615.30
#2014-01-23|1612.22
#2014-01-24|1562.84
#2014-01-27|1547.99
#2014-01-28|1568.32
#2014-01-29|1549.10
#2014-01-30|1548.32
#2014-01-31|1529.88
#2014-02-03|1507.42
#2014-02-04|1503.15
#2014-02-05|1503.98
#2014-02-06|1544.52
#2014-02-07|1562.00
#2014-02-10|1570.00
#2014-02-11|1616.46
#2014-02-12|1630.74
#2014-02-13|1649.19
#2014-02-14|1667.03
#2014-02-17|1667.19
#2014-02-18|1667.32
#2014-02-19|1663.76
#2014-02-20|1655.40
#2014-02-21|1685.41
#2014-02-24|1664.98
#2014-02-25|1666.49
#2014-02-26|1660.09
#2014-02-27|1654.15
#2014-02-28|1679.51
#2014-03-03|1621.96
#2014-03-04|1667.31
#2014-03-05|1674.83
#2014-03-06|1705.39
#2014-03-07|1672.58
#2014-03-10|1644.69
#2014-03-11|1655.44
#2014-03-12|1636.77
#2014-03-13|1617.63
#2014-03-14|1606.77
#2014-03-17|1634.66
#2014-03-18|1649.42
#2014-03-19|1663.67
#2014-03-20|1643.57
#2014-03-21|1647.92
#2014-03-24|1616.80
#2014-03-25|1634.99
#2014-03-26|1668.18
#2014-03-27|1666.97
#2014-03-28|1698.71
#2014-03-31|1701.26
#2014-04-01|1731.78
#2014-04-02|1728.62
#2014-04-03|1722.65
#2014-04-04|1742.55
#2014-04-07|1720.88
#2014-04-08|1713.88
#2014-04-09|1743.69
#2014-04-10|1730.19
#2014-04-11|1711.29
#2014-04-14|1687.36
#2014-04-15|1650.11
#2014-04-16|1694.64
#2014-04-17|1733.18
#2014-04-18|1730.63
#2014-04-21|1729.22
#2014-04-22|1764.88
#2014-04-23|1744.83
#2014-04-24|1730.67
#2014-04-25|1699.39
#2014-04-28|1705.28
#2014-04-29|1713.24
#2014-04-30|1712.06
#2014-05-01|1712.70
#2014-05-02|1699.17
#2014-05-05|1690.50
#2014-05-06|1682.04
#2014-05-07|1665.50
#2014-05-08|1674.77
#2014-05-09|1652.21
#2014-05-12|1662.03
#2014-05-13|1671.03
#2014-05-14|1675.35
#2014-05-15|1650.26
#2014-05-16|1632.33
#2014-05-19|1654.61
#2014-05-20|1666.27
#2014-05-21|1676.05
#2014-05-22|1685.95
#2014-05-23|1697.51
#2014-05-26|1728.47
#2014-05-27|1725.01
#2014-05-28|1721.22
#2014-05-29|1726.35
#2014-05-30|1732.48
#2014-06-02|1725.94
#2014-06-03|1726.56
#2014-06-04|1718.11
#2014-06-05|1742.24
#2014-06-06|1756.03
#2014-06-09|1746.72
#2014-06-10|1733.88
#2014-06-11|1722.68
#2014-06-12|1724.31
#2014-06-13|1709.41
#2014-06-16|1708.88
#2014-06-17|1714.23
#2014-06-18|1719.58
#2014-06-19|1738.12
#2014-06-20|1726.96
#2014-06-23|1712.32
#2014-06-24|1712.36
#2014-06-25|1704.36
#2014-06-26|1690.19
#2014-06-27|1699.47
#2014-06-30|1701.14
#2014-07-01|1720.30
#2014-07-02|1728.20
#2014-07-03|1737.14
#2014-07-04|1728.44
#2014-07-07|1707.55
#2014-07-08|1677.98
#2014-07-09|1681.39
#2014-07-10|1659.46
#2014-07-11|1664.27
#2014-07-14|1685.70
#2014-07-15|1674.31
#2014-07-16|1692.19
#2014-07-17|1668.19
#2014-07-18|1648.90
#2014-07-21|1631.34
#2014-07-22|1643.50
#2014-07-23|1646.65
#2014-07-24|1657.74
#2014-07-25|1625.94
#2014-07-28|1596.49
#2014-07-29|1598.78
#2014-07-30|1578.33
#2014-07-31|1551.14
#2014-08-01|1535.22
#2014-08-04|1541.00
#2014-08-05|1522.21
#2014-08-06|1500.00
#2014-08-07|1477.51
#2014-08-08|1486.39
#2014-08-11|1518.00
#2014-08-12|1494.75
#2014-08-13|1505.49
#2014-08-14|1515.39
#2014-08-15|1490.90
#2014-08-18|1517.66
#2014-08-19|1535.87
#2014-08-20|1528.92
#2014-08-21|1548.96
#2014-08-22|1533.71
#2014-08-25|1551.72
#2014-08-26|1566.22
#2014-08-27|1559.58
#2014-08-28|1534.41
#2014-08-29|1526.43
#2014-09-01|1512.54
#2014-09-02|1513.84
#2014-09-03|1542.18
#2014-09-04|1545.13
#2014-09-05|1556.69
#2014-09-08|1550.48
#2014-09-09|1533.78
#2014-09-10|1521.86
#2014-09-11|1517.25
#2014-09-12|1507.96
#2014-09-15|1503.30
#2014-09-16|1498.62
#2014-09-17|1503.27
#2014-09-18|1513.93
#2014-09-19|1500.49
#2014-09-22|1473.34
#2014-09-23|1440.77
#2014-09-24|1444.20
#2014-09-25|1420.11
#2014-09-26|1419.09
#2014-09-29|1410.29
#2014-09-30|1396.47
#2014-10-01|1375.02
#2014-10-02|1358.27
#2014-10-03|1350.46
#2014-10-06|1351.84
#2014-10-07|1349.81
#2014-10-08|1332.22
#2014-10-09|1335.10
#2014-10-10|1289.38
#2014-10-13|1305.18
#2014-10-14|1329.65
#2014-10-15|1299.39
#2014-10-16|1320.46
#2014-10-17|1365.44
#2014-10-20|1346.87
#2014-10-21|1367.75
#2014-10-22|1371.98
#2014-10-23|1370.05
#2014-10-24|1362.95
#2014-10-27|1348.51
#2014-10-28|1375.39
#2014-10-29|1381.53
#2014-10-30|1379.37
#2014-10-31|1398.79
#2014-11-03|1390.89
#2014-11-04|1387.47
#2014-11-05|1397.40
#2014-11-06|1406.62
#2014-11-07|1389.05
#2014-11-10|1402.81
#2014-11-11|1395.45
#2014-11-12|1376.71
#2014-11-13|1378.31
#2014-11-14|1386.64
#2014-11-17|1385.84
#2014-11-18|1414.57
#2014-11-19|1418.05
#2014-11-20|1423.65
#2014-11-21|1449.04
#2014-11-24|1469.76
#2014-11-25|1494.54
#2014-11-26|1498.87
#2014-11-27|1503.60
#2014-11-28|1509.53
#2014-12-01|1513.31
#2014-12-02|1498.21
#2014-12-03|1494.38
#2014-12-04|1498.81
#2014-12-05|1528.61
#2014-12-08|1511.02
#2014-12-09|1496.47
#2014-12-10|1491.43
#2014-12-11|1495.00
#2014-12-12|1465.84
#2014-12-15|1419.51
#2014-12-16|1465.55
#2014-12-17|1449.87
#2014-12-18|1482.97
#2014-12-19|1486.27
#2014-12-22|1491.77
#2014-12-23|1496.90
#2014-12-24|1497.46
#2014-12-25|1497.46
#2014-12-26|1495.15
#2014-12-29|1497.52
#2014-12-30|1478.92
#2014-12-31|1472.29
#2015-01-01|1472.29
#2015-01-02|1449.57
#2015-01-05|1397.00
#2015-01-06|1397.36
#2015-01-07|1389.89
#2015-01-08|1438.61
#2015-01-09|1428.31
#2015-01-12|1449.90
#2015-01-13|1477.63
#2015-01-14|1453.46
#2015-01-15|1462.78
#2015-01-16|1478.76
#2015-01-19|1507.47
#2015-01-20|1504.98
#2015-01-21|1517.73
#2015-01-22|1540.41
#2015-01-23|1557.02
#2015-01-26|1574.62
#2015-01-27|1559.74
#2015-01-28|1570.58
#2015-01-29|1577.08
#2015-01-30|1563.19
#2015-02-02|1586.83
#2015-02-03|1625.42
#2015-02-04|1632.68
#2015-02-05|1645.18
#2015-02-06|1630.91
#2015-02-09|1584.12
#2015-02-10|1606.15
#2015-02-11|1603.25
#2015-02-12|1647.64
#2015-02-13|1655.11
#2015-02-16|1651.79
#2015-02-17|1645.29
#2015-02-18|1670.29
#2015-02-19|1689.59
#2015-02-20|1700.01
#2015-02-23|1707.23
#2015-02-24|1699.60
#2015-02-25|1682.37
#2015-02-26|1678.90
#2015-02-27|1694.78
#2015-03-02|1695.97
#2015-03-03|1661.20
#2015-03-04|1671.24
#2015-03-05|1684.47
#2015-03-06|1673.19
#2015-03-09|1676.14
#2015-03-10|1644.32
#2015-03-11|1684.88
#2015-03-12|1689.04
#2015-03-13|1694.11
#2015-03-16|1741.10
#2015-03-17|1701.88
#2015-03-18|1666.28
#2015-03-19|1680.58
#2015-03-20|1719.93
#2015-03-23|1693.80
#2015-03-24|1702.70
#2015-03-25|1699.99
#2015-03-26|1705.89
#2015-03-27|1699.86
#2015-03-30|1729.83
#2015-03-31|1698.11
#2015-04-01|1696.58
#2015-04-02|1712.14
#2015-04-03|1728.57
#2015-04-06|1736.01
#2015-04-07|1709.84
#2015-04-08|1690.41
#2015-04-09|1706.17
#2015-04-10|1718.66
#2015-04-13|1696.17
#2015-04-14|1698.55
#2015-04-15|1691.64
#2015-04-16|1696.68
#2015-04-17|1678.00
#2015-04-20|1689.43
#2015-04-21|1697.39
#2015-04-22|1688.08
#2015-04-23|1696.44
#2015-04-24|1725.04
#2015-04-27|1770.82
#2015-04-28|1753.75
#2015-04-29|1722.47
#2015-04-30|1736.66
#2015-05-01|1737.95
#2015-05-04|1740.74
#2015-05-05|1717.04
#2015-05-06|1725.73
#2015-05-07|1729.86
#2015-05-08|1776.35
#2015-05-11|1760.28
#2015-05-12|1733.08
#2015-05-13|1736.51
#2015-05-14|1769.65
#2015-05-15|1753.02
#2015-05-18|1771.49
#2015-05-19|1795.83
#2015-05-20|1793.45
#2015-05-21|1795.07
#2015-05-22|1774.34
#2015-05-25|1765.97
#2015-05-26|1735.04
#2015-05-27|1751.50
#2015-05-28|1728.78
#2015-05-29|1695.98
#2015-06-01|1691.88
#2015-06-02|1702.72
#2015-06-03|1731.56
#2015-06-04|1717.87
#2015-06-05|1673.04
#2015-06-08|1654.19
#2015-06-09|1677.09
#2015-06-10|1732.51
#2015-06-11|1734.38
#2015-06-12|1721.86
#2015-06-15|1683.56
#2015-06-16|1691.83
#2015-06-17|1663.11
#2015-06-18|1692.00
#2015-06-19|1692.42
#2015-06-22|1762.92
#2015-06-23|1752.90
#2015-06-24|1734.87
#2015-06-25|1743.47
#2015-06-26|1741.46
#2015-06-29|1677.84
#2015-06-30|1657.30
#2015-07-01|1698.38
#2015-07-02|1676.65
#2015-07-03|1670.06
#2015-07-06|1646.78
#2015-07-07|1581.95
#2015-07-08|1567.64
#2015-07-09|1602.03
#2015-07-10|1649.44
#2015-07-13|1634.58
#2015-07-14|1619.66
#2015-07-15|1603.71
#2015-07-16|1627.06
#2015-07-17|1616.78
#2015-07-20|1627.66
#2015-07-21|1634.72
#2015-07-22|1614.05
#2015-07-23|1618.54
#2015-07-24|1581.99
#2015-07-27|1559.21
#2015-07-28|1565.75
#2015-07-29|1562.81
#2015-07-30|1534.27
#2015-07-31|1558.19
#2015-08-03|1558.46
#2015-08-04|1568.09
#2015-08-05|1593.80
#2015-08-06|1589.29
#2015-08-07|1595.29
#2015-08-10|1610.01
#2015-08-11|1553.19
#2015-08-12|1512.79
#2015-08-13|1518.10
#2015-08-14|1520.29
#2015-08-17|1508.57
#2015-08-18|1491.89
#2015-08-19|1458.79
#2015-08-20|1443.40
#2015-08-21|1426.87
#2015-08-24|1397.64
#2015-08-25|1450.02
#2015-08-26|1434.37
#2015-08-27|1456.28
#2015-08-28|1450.19
#2015-08-31|1433.63
#2015-09-01|1403.52
#2015-09-02|1391.96
#2015-09-03|1420.53
#2015-09-04|1386.63
#2015-09-07|1404.67
#2015-09-08|1444.16
#2015-09-09|1464.78
#2015-09-10|1460.78
#2015-09-11|1460.16
#2015-09-14|1459.27
#2015-09-15|1476.16
#2015-09-16|1492.01
#2015-09-17|1500.93
#2015-09-18|1461.60
#2015-09-21|1379.62
#2015-09-22|1269.38
#2015-09-23|1281.58
#2015-09-24|1256.10
#2015-09-25|1275.49
#2015-09-28|1234.49
#2015-09-29|1233.40
#2015-09-30|1266.82
#2015-10-01|1268.41
#2015-10-02|1273.50
#2015-10-05|1296.15
#2015-10-06|1328.74
#2015-10-07|1364.73
#2015-10-08|1380.49
#2015-10-09|1415.86
#2015-10-12|1433.61
#2015-10-13|1411.56
#2015-10-14|1402.28
#2015-10-15|1413.21
#2015-10-16|1401.34
#2015-10-19|1400.04
#2015-10-20|1399.75
#2015-10-21|1423.09
#2015-10-22|1437.15
#2015-10-23|1468.53
#2015-10-26|1458.89
#2015-10-27|1448.27
#2015-10-28|1466.34
#2015-10-29|1448.14
#2015-10-30|1478.02
#2015-11-02|1499.83
#2015-11-03|1483.25
#2015-11-04|1443.14
#2015-11-05|1448.01
#2015-11-06|1458.28
#2015-11-09|1427.01
#2015-11-10|1431.84
#2015-11-11|1432.28
#2015-11-12|1414.70
#2015-11-13|1409.07
#2015-11-16|1410.33
#2015-11-17|1433.75
#2015-11-18|1437.16
#2015-11-19|1464.56
#2015-11-20|1464.53
#2015-11-23|1456.61
#2015-11-24|1448.66
#2015-11-25|1469.36
#2015-11-26|1503.20
#2015-11-27|1503.51
#2015-11-30|1533.51
#2015-12-01|1526.19
#2015-12-02|1511.15
#2015-12-03|1496.17
#2015-12-04|1508.31
#2015-12-07|1521.41
#2015-12-08|1488.88
#2015-12-09|1507.83
#2015-12-10|1506.66
#2015-12-11|1463.32
#2015-12-14|1432.39
#2015-12-15|1461.48
#2015-12-16|1476.08
#2015-12-17|1499.18
#2015-12-18|1481.27
#2015-12-21|1480.41
#2015-12-22|1494.14
#2015-12-23|1517.62
#2015-12-24|1528.34
#2015-12-25|1528.39
#2015-12-28|1512.86
#2015-12-29|1525.87
#2015-12-30|1515.16
#2015-12-31|1504.72
#2016-01-01|1504.72
#2016-01-04|1429.61
#2016-01-05|1411.82
#2016-01-06|1378.51
#2016-01-07|1342.52
#2016-01-08|1336.57
#2016-01-11|1333.61
#2016-01-12|1358.28
#2016-01-13|1347.40
#2016-01-14|1296.22
#2016-01-15|1274.05
#2016-01-18|1266.07
#2016-01-19|1285.22
#2016-01-20|1244.54
#2016-01-21|1274.10
#2016-01-22|1297.43
#2016-01-25|1284.83
#2016-01-26|1301.85
#2016-01-27|1313.58
#2016-01-28|1285.44
#2016-01-29|1265.02
#2016-02-01|1268.65
#2016-02-02|1244.72
#2016-02-03|1249.13
#2016-02-04|1236.83
#2016-02-05|1246.42
#2016-02-08|1198.52
#2016-02-09|1204.18
#2016-02-10|1211.43
#2016-02-11|1195.73
#2016-02-12|1211.56
#2016-02-15|1251.39
#2016-02-16|1249.72
#2016-02-17|1295.68
#2016-02-18|1295.81
#2016-02-19|1281.57
#2016-02-22|1297.45
#2016-02-23|1269.88
#2016-02-24|1224.13
#2016-02-25|1232.94
#2016-02-26|1253.06
#2016-02-29|1267.42
#2016-03-01|1302.57
#2016-03-02|1322.52
#2016-03-03|1350.81
#2016-03-04|1373.02
#2016-03-07|1362.07
#2016-03-08|1333.88
#2016-03-09|1331.19
#2016-03-10|1294.21
#2016-03-11|1346.39
#2016-03-14|1359.98
#2016-03-15|1353.43
#2016-03-16|1377.55
#2016-03-17|1391.93
#2016-03-18|1402.66
#2016-03-21|1391.06
#2016-03-22|1397.36
#2016-03-23|1389.47
#2016-03-24|1360.53
#2016-03-25|1360.62
#2016-03-28|1366.98
#2016-03-29|1370.66
#2016-03-30|1424.24
#2016-03-31|1415.50
#2016-04-01|1374.70
#2016-04-04|1371.68
#2016-04-05|1318.55
#2016-04-06|1318.03
#2016-04-07|1303.67
#2016-04-08|1320.84
#2016-04-11|1339.45
#2016-04-12|1348.46
#2016-04-13|1381.67
#2016-04-14|1386.95
#2016-04-15|1366.42
#2016-04-18|1389.62
#2016-04-19|1433.79
#2016-04-20|1444.06
#2016-04-21|1446.45
#2016-04-22|1411.59
#2016-04-25|1409.45
#2016-04-26|1419.29
#2016-04-27|1432.63
#2016-04-28|1440.05
#2016-04-29|1409.88
#2016-05-02|1425.33
#2016-05-03|1389.19
#2016-05-04|1368.36
#2016-05-05|1352.47
#2016-05-06|1366.22
#2016-05-09|1370.25
#2016-05-10|1394.90
#2016-05-11|1390.96
#2016-05-12|1373.66
#2016-05-13|1369.72
#2016-05-16|1370.06
#2016-05-17|1340.68
#2016-05-18|1331.95
#2016-05-19|1320.83
#2016-05-20|1337.82
#2016-05-23|1321.46
#2016-05-24|1348.25
#2016-05-25|1369.80
#2016-05-26|1393.21
#2016-05-27|1382.50
#2016-05-30|1395.98
#2016-05-31|1388.23
#2016-06-01|1375.67
#2016-06-02|1387.68
#2016-06-03|1378.60
#2016-06-06|1384.50
#2016-06-07|1409.62
#2016-06-08|1399.31
#2016-06-09|1368.76
#2016-06-10|1338.48
#2016-06-13|1311.05
#2016-06-14|1275.27
#2016-06-15|1287.25
#2016-06-16|1268.57
#2016-06-17|1298.25
#2016-06-20|1365.79
#2016-06-21|1356.71
#2016-06-22|1357.86
#2016-06-23|1398.95
#2016-06-24|1256.67
#2016-06-27|1169.39
#2016-06-28|1195.13
#2016-06-29|1201.70
#2016-06-30|1202.41
#2016-07-01|1246.32
#2016-07-04|1222.76
#2016-07-05|1180.52
#2016-07-06|1166.32
#2016-07-07|1174.05
#2016-07-08|1212.52
#2016-07-11|1236.06
#2016-07-12|1283.39
#2016-07-13|1273.69
#2016-07-14|1301.58
#2016-07-15|1290.45
#2016-07-18|1295.87
#2016-07-19|1275.09
#2016-07-20|1305.87
#2016-07-21|1307.43
#2016-07-22|1296.07
#2016-07-25|1308.33
#2016-07-26|1330.84
#2016-07-27|1360.97
#2016-07-28|1339.22
#2016-07-29|1365.11
#2016-08-01|1360.44
#2016-08-02|1329.88
#2016-08-03|1325.32
#2016-08-04|1328.19
#2016-08-05|1357.91
#2016-08-08|1357.40
#2016-08-09|1390.58
#2016-08-10|1394.48
#2016-08-11|1404.49
#2016-08-12|1393.72
#2016-08-15|1404.95
#2016-08-16|1392.97
#2016-08-17|1379.13
#2016-08-18|1393.33
#2016-08-19|1379.53
#2016-08-22|1380.14
#2016-08-23|1389.46
#2016-08-24|1384.40
#2016-08-25|1368.39
#2016-08-26|1382.86
#2016-08-29|1360.68
#2016-08-30|1375.01
#2016-08-31|1369.37
#2016-09-01|1377.71
#2016-09-02|1393.40
#2016-09-05|1391.83
#2016-09-06|1406.69
#2016-09-07|1422.43
#2016-09-08|1414.13
#2016-09-09|1398.68
#2016-09-12|1377.15
#2016-09-13|1371.62
#2016-09-14|1369.46
#2016-09-15|1374.99
#2016-09-16|1336.22
#2016-09-19|1356.60
#2016-09-20|1351.67
#2016-09-21|1357.41
#2016-09-22|1399.15
#2016-09-23|1388.57
#2016-09-26|1364.23
#2016-09-27|1348.11
#2016-09-28|1364.18
#2016-09-29|1367.87
#2016-09-30|1382.09
#2016-10-03|1379.67
#2016-10-04|1399.64
#2016-10-05|1410.37
#2016-10-06|1402.53
#2016-10-07|1387.76
#2016-10-10|1400.55
#2016-10-11|1376.77
#2016-10-12|1363.57
#2016-10-13|1345.37
#2016-10-14|1358.30
#2016-10-17|1353.72
#2016-10-18|1358.32
#2016-10-19|1366.31
#2016-10-20|1374.30
#2016-10-21|1358.92
#2016-10-24|1371.97
#2016-10-25|1365.98
#2016-10-26|1379.80
#2016-10-27|1377.48
#2016-10-28|1380.18
#2016-10-31|1378.09
#2016-11-01|1371.91
#2016-11-02|1347.31
#2016-11-03|1339.59
#2016-11-04|1334.80
#2016-11-07|1350.38
#2016-11-08|1352.96
#2016-11-09|1335.94
#2016-11-10|1309.11
#2016-11-11|1329.07
#2016-11-14|1316.19
#2016-11-15|1328.39
#2016-11-16|1317.11
#2016-11-17|1323.28
#2016-11-18|1314.72
#2016-11-21|1332.25
#2016-11-22|1336.20
#2016-11-23|1318.46
#2016-11-24|1326.73
#2016-11-25|1333.48
#2016-11-28|1320.57
#2016-11-29|1324.97
#2016-11-30|1316.78
#2016-12-01|1312.29
#2016-12-02|1312.09
#2016-12-05|1348.30
#2016-12-06|1358.96
#2016-12-07|1408.92
#2016-12-08|1418.33
#2016-12-09|1405.51
#2016-12-12|1405.06
#2016-12-13|1421.61
#2016-12-14|1425.41
#2016-12-15|1407.75
#2016-12-16|1413.60
#2016-12-19|1420.70
#2016-12-20|1421.88
#2016-12-21|1434.19
#2016-12-22|1432.92
#2016-12-23|1434.50
#2016-12-26|1434.48
#2016-12-27|1433.14
#2016-12-28|1423.68
#2016-12-29|1422.45
#2016-12-30|1433.07
#2017-01-02|1452.07
#2017-01-03|1445.62
#2017-01-04|1446.39
#2017-01-05|1468.04
#2017-01-06|1466.49
#2017-01-09|1467.65
#2017-01-10|1481.30
#2017-01-11|1482.57
#2017-01-12|1474.67
#2017-01-13|1481.32
#2017-01-16|1459.72
#2017-01-17|1473.09
#2017-01-18|1475.57
#2017-01-19|1468.99
#2017-01-20|1477.54
#2017-01-23|1486.03
#2017-01-24|1503.91
#2017-01-25|1522.28
#2017-01-26|1501.51
#2017-01-27|1491.55
#2017-01-30|1470.13
#2017-01-31|1467.97
#2017-02-01|1481.26
#2017-02-02|1471.27
#2017-02-03|1472.98
#2017-02-06|1445.84
#2017-02-07|1433.61
#2017-02-08|1434.94
#2017-02-09|1435.23
#2017-02-10|1436.38
#2017-02-13|1462.58
#2017-02-14|1469.89
#2017-02-15|1469.68
#2017-02-16|1470.76
#2017-02-17|1457.03
#2017-02-20|1458.41
#2017-02-21|1465.73
#2017-02-22|1468.96
#2017-02-23|1471.26
#2017-02-24|1450.29
#2017-02-27|1453.27
#2017-02-28|1455.47
#2017-03-01|1477.56
#2017-03-02|1475.66
#2017-03-03|1481.34
#2017-03-06|1478.29
#2017-03-07|1483.84
#2017-03-08|1476.82
#2017-03-09|1465.08
#2017-03-10|1474.80
#2017-03-13|1492.46
#2017-03-14|1484.71
#2017-03-15|1479.69
#2017-03-16|1498.98
#2017-03-17|1493.09
#2017-03-20|1492.38
#2017-03-21|1488.20
#2017-03-22|1482.63
#2017-03-23|1493.53
#2017-03-24|1502.30
#2017-03-27|1504.96
#2017-03-28|1525.56
#2017-03-29|1516.27
#2017-03-30|1517.76
#2017-03-31|1513.93
#2017-04-03|1494.90
#2017-04-04|1486.21
#2017-04-05|1472.80
#2017-04-06|1471.33
#2017-04-07|1466.53
#2017-04-10|1462.51
#2017-04-11|1459.85
#2017-04-12|1463.68
#2017-04-13|1455.42
#2017-04-14|1455.40
#2017-04-17|1460.89
#2017-04-18|1460.73
#2017-04-19|1480.88
#2017-04-20|1502.02
#2017-04-21|1494.98
#2017-04-24|1561.61
#2017-04-25|1574.91
#2017-04-26|1575.33
#2017-04-27|1566.60
#2017-04-28|1579.04
#2017-05-01|1582.95
#2017-05-02|1574.83
#2017-05-03|1564.73
#2017-05-04|1582.79
#2017-05-05|1605.78
#2017-05-08|1599.20
#2017-05-09|1586.95
#2017-05-10|1594.93
#2017-05-11|1591.55
#2017-05-12|1600.11
#2017-05-15|1609.75
#2017-05-16|1614.47
#2017-05-17|1606.56
#2017-05-18|1588.52
#2017-05-19|1609.48
#2017-05-22|1612.25
#2017-05-23|1606.22
#2017-05-24|1593.42
#2017-05-25|1595.40
#2017-05-26|1583.27
#2017-05-29|1579.97
#2017-05-30|1578.53
#2017-05-31|1565.28
#2017-06-01|1584.58
#2017-06-02|1610.79
#2017-06-05|1604.35
#2017-06-06|1589.37
#2017-06-07|1584.97
#2017-06-08|1569.96
#2017-06-09|1573.01
#2017-06-12|1582.65
#2017-06-13|1586.37
#2017-06-14|1585.02
#2017-06-15|1554.68
#2017-06-16|1566.77
#2017-06-19|1572.17
#2017-06-20|1559.16
#2017-06-21|1562.98
#2017-06-22|1574.96
#2017-06-23|1570.30
#2017-06-26|1575.88
#2017-06-27|1565.76
#2017-06-28|1580.67
#2017-06-29|1566.61
#2017-06-30|1555.54
#2017-07-03|1574.72
#2017-07-04|1567.78
#2017-07-05|1559.90
#2017-07-06|1578.16
#2017-07-07|1578.09
#2017-07-10|1582.69
#2017-07-11|1601.29
#2017-07-12|1627.98
#2017-07-13|1628.97
#2017-07-14|1637.06
#2017-07-17|1640.85
#2017-07-18|1640.17
#2017-07-19|1637.74
#2017-07-20|1648.22
#2017-07-21|1602.71
#2017-07-24|1580.00
#2017-07-25|1582.36
#2017-07-26|1584.45
#2017-07-27|1579.55
#2017-07-28|1569.64
#2017-07-31|1562.66
#2017-08-01|1578.23
#2017-08-02|1578.11
#2017-08-03|1580.24
#2017-08-04|1578.41
#2017-08-07|1581.93
#2017-08-08|1581.49
#2017-08-09|1570.02
#2017-08-10|1568.34
#2017-08-11|1565.77
#2017-08-14|1576.07
#2017-08-15|1566.72
#2017-08-16|1576.78
#2017-08-17|1576.21
#2017-08-18|1565.29
#2017-08-21|1566.15
#2017-08-22|1575.93
#2017-08-23|1580.45
#2017-08-24|1584.91
#2017-08-25|1592.26
#2017-08-28|1603.22
#2017-08-29|1593.65
#2017-08-30|1585.08
#2017-08-31|1576.21
#2017-09-01|1590.97
#2017-09-04|1598.46
#2017-09-05|1615.54
#2017-09-06|1641.68
#2017-09-07|1666.00
#2017-09-08|1668.10
#2017-09-11|1670.70
#2017-09-12|1686.86
#2017-09-13|1681.45
#2017-09-14|1691.50
#2017-09-15|1718.80
#2017-09-18|1718.33
#2017-09-19|1728.78
#2017-09-20|1730.62
#2017-09-21|1736.91
#2017-09-22|1743.88
#2017-09-25|1727.58
#2017-09-26|1722.99
#2017-09-27|1714.56
#2017-09-28|1716.45
#2017-09-29|1736.44
#2017-10-02|1726.69
#2017-10-03|1729.90
#2017-10-04|1756.32
#2017-10-05|1750.50
#2017-10-06|1754.77
#2017-10-09|1753.45
#2017-10-10|1758.15
#2017-10-11|1764.32
#2017-10-12|1767.98
#2017-10-13|1758.08
#2017-10-16|1754.01
#2017-10-17|1748.43
#2017-10-18|1764.83
#2017-10-19|1754.04
#2017-10-20|1735.79
#2017-10-23|1734.56
#2017-10-24|1750.81
#2017-10-25|1745.02
#2017-10-26|1747.75
#2017-10-27|1755.40
#2017-10-30|1766.21
#2017-10-31|1771.52
#2017-11-01|1805.10
#2017-11-02|1816.38
#2017-11-03|1813.08
#2017-11-06|1806.70
#2017-11-07|1790.83
#2017-11-08|1770.76
#2017-11-09|1758.93
#2017-11-10|1750.33
#2017-11-13|1742.86
#2017-11-14|1751.76
#2017-11-15|1742.03
#2017-11-16|1750.21
#2017-11-17|1745.50
#2017-11-20|1762.58
#2017-11-21|1780.20
#2017-11-22|1772.40
#2017-11-23|1782.76
#2017-11-24|1804.28
#2017-11-27|1799.02
#2017-11-28|1801.55
#2017-11-29|1809.04
#2017-11-30|1821.37
#2017-12-01|1780.83
#2017-12-04|1805.28
#2017-12-05|1801.51
#2017-12-06|1778.45
#2017-12-07|1784.44
#2017-12-08|1794.20
#2017-12-11|1793.29
#2017-12-12|1788.82
#2017-12-13|1794.17
#2017-12-14|1795.61
#2017-12-15|1791.76
#2017-12-18|1822.97
#2017-12-19|1818.80
#2017-12-20|1824.01
#2017-12-21|1831.20
#2017-12-22|1821.49
#2017-12-25|1821.60
#2017-12-26|1826.08
#2017-12-27|1828.96
#2017-12-28|1829.69
#2017-12-29|1834.32
#2018-01-01|1834.32
#2018-01-02|1835.80
#2018-01-03|1857.08
#2018-01-04|1888.36
#2018-01-05|1916.36
#2018-01-08|1922.87
#2018-01-09|1940.33
#2018-01-10|1930.61
#2018-01-11|1934.66
#2018-01-12|1976.52
#2018-01-15|1992.34
#2018-01-16|2012.28
#2018-01-17|2007.80
#2018-01-18|2011.46
#2018-01-19|2031.34
#2018-01-22|2049.97
#2018-01-23|2049.30
#2018-01-24|2051.63
#2018-01-25|2049.77
#2018-01-26|2053.60
#2018-01-29|2038.40
#2018-01-30|2028.47
#2018-01-31|2030.40
#2018-02-01|2017.49
#2018-02-02|1974.16
#2018-02-05|1946.91
#2018-02-06|1904.56
#2018-02-07|1938.90
#2018-02-08|1890.04
#2018-02-09|1869.28
#2018-02-12|1897.37
#2018-02-13|1895.91
#2018-02-14|1933.88
#2018-02-15|1947.76
#2018-02-16|1963.93
#2018-02-19|1933.77
#2018-02-20|1923.83
#2018-02-21|1922.07
#2018-02-22|1921.08
#2018-02-23|1903.70
#2018-02-26|1910.21
#2018-02-27|1902.53
#2018-02-28|1891.16
#2018-03-01|1855.96
#2018-03-02|1840.60
#2018-03-05|1846.94
#2018-03-06|1874.33
#2018-03-07|1884.95
#2018-03-08|1888.42
#2018-03-09|1884.72
#2018-03-12|1892.74
#2018-03-13|1884.89
#2018-03-14|1884.42
#2018-03-15|1899.70
#2018-03-16|1899.88
#2018-03-19|1886.48
#2018-03-20|1894.52
#2018-03-21|1891.86
#2018-03-22|1868.31
#2018-03-23|1840.61
#2018-03-26|1854.87
#2018-03-27|1868.72
#2018-03-28|1847.61
#2018-03-29|1903.74
#2018-03-30|1903.97
#2018-04-02|1905.67
#2018-04-03|1892.67
#2018-04-04|1879.60
#2018-04-05|1908.63
#2018-04-06|1900.37
#2018-04-09|1894.68
#2018-04-10|1940.32
#2018-04-11|1935.52
#2018-04-12|1945.04
#2018-04-13|1950.60
#2018-04-16|1936.40
#2018-04-17|1958.57
#2018-04-18|1945.51
#2018-04-19|1946.36
#2018-04-20|1923.60
#2018-04-23|1915.33
#2018-04-24|1914.52
#2018-04-25|1878.55
#2018-04-26|1887.95
#2018-04-27|1885.57
#2018-04-30|1885.31
#2018-05-01|1870.62
#2018-05-02|1899.74
#2018-05-03|1884.02
#2018-05-04|1884.93
#2018-05-07|1894.43
#2018-05-08|1885.31
#2018-05-09|1874.79
#2018-05-10|1880.99
#2018-05-11|1891.33
#2018-05-14|1889.51
#2018-05-15|1880.85
#2018-05-16|1868.86
#2018-05-17|1895.82
#2018-05-18|1882.94
#2018-05-21|1883.70
#2018-05-22|1906.24
#2018-05-23|1859.72
#2018-05-24|1830.59
#2018-05-25|1825.48
#2018-05-28|1809.16
#2018-05-29|1759.73
#2018-05-30|1773.47
#2018-05-31|1759.37
#2018-06-01|1771.52
#2018-06-04|1782.64
#2018-06-05|1789.32
#2018-06-06|1814.85
#2018-06-07|1824.03
#2018-06-08|1797.57
#2018-06-11|1793.29
#2018-06-12|1788.87
#2018-06-13|1783.74
#2018-06-14|1792.64
#2018-06-15|1774.10
#2018-06-18|1753.10
#2018-06-19|1718.72
#2018-06-20|1716.25
#2018-06-21|1669.19
#2018-06-22|1669.63
#2018-06-25|1635.58
#2018-06-26|1625.99
#2018-06-27|1620.60
#2018-06-28|1582.48
#2018-06-29|1578.27
#2018-07-02|1575.61
#2018-07-03|1590.22
#2018-07-04|1591.72
#2018-07-05|1650.83
#2018-07-06|1647.67
#2018-07-09|1649.41
#2018-07-10|1649.47
#2018-07-11|1620.64
#2018-07-12|1625.60
#2018-07-13|1633.82
#2018-07-16|1631.02
#2018-07-17|1640.32
#2018-07-18|1656.06
#2018-07-19|1652.68
#2018-07-20|1632.91
#2018-07-23|1634.27
#2018-07-24|1676.45
#2018-07-25|1638.04
#2018-07-26|1676.30
#2018-07-27|1672.32
#2018-07-30|1684.57
#2018-07-31|1680.01
#2018-08-01|1641.02
#2018-08-02|1610.37
#2018-08-03|1619.16
#2018-08-06|1622.57
#2018-08-07|1639.72
#2018-08-08|1650.29
#2018-08-09|1650.61
#2018-08-10|1600.05
#2018-08-13|1592.29
#2018-08-14|1576.20
#2018-08-15|1534.01
#2018-08-16|1552.70
#2018-08-17|1549.46
#2018-08-20|1563.92
#2018-08-21|1588.70
#2018-08-22|1555.28
#2018-08-23|1528.12
#2018-08-24|1540.62
#2018-08-27|1581.09
#2018-08-28|1601.91
#2018-08-29|1597.12
#2018-08-30|1593.03
#2018-08-31|1566.87
#2018-09-03|1547.83
#2018-09-04|1520.72
#2018-09-05|1520.43
#2018-09-06|1515.86
#2018-09-07|1512.81
#2018-09-10|1519.77
#2018-09-11|1502.16
#2018-09-12|1518.13
#2018-09-13|1543.68
#2018-09-14|1564.37
#2018-09-17|1569.40
#2018-09-18|1586.42
#2018-09-19|1609.11
#2018-09-20|1648.93
#2018-09-21|1656.78
#2018-09-24|1632.50
#2018-09-25|1588.87
#2018-09-26|1586.98
#2018-09-27|1586.44
#2018-09-28|1557.76
#2018-10-01|1558.35
#2018-10-02|1557.00
#2018-10-03|1557.23
#2018-10-04|1535.45
#2018-10-05|1516.79
#2018-10-08|1492.51
#2018-10-09|1489.77
#2018-10-10|1460.55
#2018-10-11|1444.23
#2018-10-12|1450.86
#2018-10-15|1463.85
#2018-10-16|1488.36
#2018-10-17|1460.23
#2018-10-18|1444.44
#2018-10-19|1403.22
#2018-10-22|1396.08
#2018-10-23|1381.15
#2018-10-24|1337.87
#2018-10-25|1374.38
#2018-10-26|1361.62
#2018-10-29|1410.03
#2018-10-30|1414.93
#2018-10-31|1423.08
#2018-11-01|1439.20
#2018-11-02|1461.04
#2018-11-05|1449.31
#2018-11-06|1445.54
#2018-11-07|1448.73
#2018-11-08|1424.37
#2018-11-09|1387.64
#2018-11-12|1360.94
#2018-11-13|1387.95
#2018-11-14|1403.08
#2018-11-15|1382.30
#2018-11-16|1376.40
#2018-11-19|1384.46
#2018-11-20|1367.35
#2018-11-21|1399.20
#2018-11-22|1393.06
#2018-11-23|1388.79
#2018-11-26|1418.61
#2018-11-27|1376.22
#2018-11-28|1369.33
#2018-11-29|1386.46
#2018-11-30|1366.94
#2018-12-03|1410.89
#2018-12-04|1373.36
#2018-12-05|1361.90
#2018-12-06|1311.11
#2018-12-07|1311.97
#2018-12-10|1275.70
#2018-12-11|1300.77
#2018-12-12|1335.93
#2018-12-13|1339.72
#2018-12-14|1313.96
#2018-12-17|1310.47
#2018-12-18|1312.15
#2018-12-19|1323.62
#2018-12-20|1298.52
#2018-12-21|1306.32
#2018-12-24|1304.95
#2018-12-25|1304.93
#2018-12-26|1304.13
#2018-12-27|1261.69
#2018-12-28|1282.72
#2018-12-31|1289.56
#2019-01-01|1289.56
#2019-01-02|1260.33
#2019-01-03|1250.10
#2019-01-04|1305.29
#2019-01-07|1318.95
#2019-01-08|1334.80
#2019-01-09|1376.34
#2019-01-10|1371.33
#2019-01-11|1347.73
#2019-01-14|1360.90
#2019-01-15|1360.50
#2019-01-16|1362.89
#2019-01-17|1347.49
#2019-01-18|1382.85
#2019-01-21|1378.52
#2019-01-22|1370.23
#2019-01-23|1364.05
#2019-01-24|1389.66
#2019-01-25|1434.13
#2019-01-28|1424.04
#2019-01-29|1410.85
#2019-01-30|1412.79
#2019-01-31|1423.21
#2019-02-01|1433.19
#2019-02-04|1407.94
#2019-02-05|1421.57
#2019-02-06|1413.87
#2019-02-07|1351.55
#2019-02-08|1315.89
#2019-02-11|1318.49
#2019-02-12|1359.85
#2019-02-13|1367.76
#2019-02-14|1349.44
#2019-02-15|1377.65
#2019-02-18|1379.83
#2019-02-19|1385.66
#2019-02-20|1423.39
#2019-02-21|1424.40
#2019-02-22|1424.16
#2019-02-25|1457.43
#2019-02-26|1452.58
#2019-02-27|1454.11
#2019-02-28|1450.35
#2019-03-01|1471.49
#2019-03-04|1464.97
#2019-03-05|1453.72
#2019-03-06|1436.29
#2019-03-07|1393.97
#2019-03-08|1375.73
#2019-03-11|1385.36
#2019-03-12|1383.11
#2019-03-13|1399.15
#2019-03-14|1397.15
#2019-03-15|1414.39
#2019-03-18|1412.44
#2019-03-19|1446.97
#2019-03-20|1407.62
#2019-03-21|1402.93
#2019-03-22|1360.72
#2019-03-25|1360.75
#2019-03-26|1348.67
#2019-03-27|1355.76
#2019-03-28|1345.71
#2019-03-29|1364.03
#2019-04-01|1409.66
#2019-04-02|1424.76
#2019-04-03|1454.84
#2019-04-04|1465.84
#2019-04-05|1465.14
#2019-04-08|1467.24
#2019-04-09|1453.16
#2019-04-10|1449.14
#2019-04-11|1473.81
#2019-04-12|1507.69
#2019-04-15|1513.29
#2019-04-16|1525.06
#2019-04-17|1554.56
#2019-04-18|1561.81
#2019-04-19|1561.76
#2019-04-22|1563.18
#2019-04-23|1540.68
#2019-04-24|1519.16
#2019-04-25|1490.90
#2019-04-26|1507.51
#2019-04-29|1507.47
#2019-04-30|1504.32
#2019-05-01|1508.56
#2019-05-02|1514.55
#2019-05-03|1509.12
#2019-05-06|1477.99
#2019-05-07|1449.51
#2019-05-08|1454.97
#2019-05-09|1417.76
#2019-05-10|1404.92
#2019-05-13|1366.94
#2019-05-14|1376.26
#2019-05-15|1407.67
#2019-05-16|1392.92
#2019-05-17|1378.92
#2019-05-20|1351.45
#2019-05-21|1359.22
#2019-05-22|1340.44
#2019-05-23|1312.76
#2019-05-24|1327.33
#2019-05-27|1338.66
#2019-05-28|1347.37
#2019-05-29|1322.73
#2019-05-30|1319.60
#2019-05-31|1295.03
#2019-06-03|1302.60
#2019-06-04|1350.39
#2019-06-05|1344.42
#2019-06-06|1331.96
#2019-06-07|1342.01
#2019-06-10|1347.31
#2019-06-11|1369.03
#2019-06-12|1356.39
#2019-06-13|1355.68
#2019-06-14|1336.33
#2019-06-17|1336.66
#2019-06-18|1360.56
#2019-06-19|1381.25
#2019-06-20|1399.73
#2019-06-21|1406.77
#2019-06-24|1397.79
#2019-06-25|1382.51
#2019-06-26|1398.77
#2019-06-27|1401.00
#2019-06-28|1415.09
#2019-07-01|1409.90
#2019-07-02|1400.39
#2019-07-03|1410.46
#2019-07-04|1418.03
#2019-07-05|1408.38
#2019-07-08|1402.63
#2019-07-09|1378.71
#2019-07-10|1371.69
#2019-07-11|1364.36
#2019-07-12|1378.18
#2019-07-15|1389.42
#2019-07-16|1391.60
#2019-07-17|1369.80
#2019-07-18|1354.07
#2019-07-19|1363.91
#2019-07-22|1373.21
#2019-07-23|1419.36
#2019-07-24|1437.61
#2019-07-25|1412.61
#2019-07-26|1403.83
#2019-07-29|1393.63
#2019-07-30|1366.89
#2019-07-31|1360.06
#2019-08-01|1348.90
#2019-08-02|1309.02
#2019-08-05|1289.70
#2019-08-06|1285.76
#2019-08-07|1291.49
#2019-08-08|1303.11
#2019-08-09|1271.69
#2019-08-12|1266.08
#2019-08-13|1274.13
#2019-08-14|1234.44
#2019-08-15|1208.32
#2019-08-16|1222.57
#2019-08-19|1239.16
#2019-08-20|1223.06
#2019-08-21|1242.46
#2019-08-22|1244.01
#2019-08-23|1222.06
#2019-08-26|1232.01
#2019-08-27|1240.74
#2019-08-28|1236.68
#2019-08-29|1249.85
#2019-08-30|1259.23
#2019-09-02|1252.13
#2019-09-03|1251.97
#2019-09-04|1287.26
#2019-09-05|1327.68
#2019-09-06|1330.17
#2019-09-09|1364.50
#2019-09-10|1375.87
#2019-09-11|1372.65
#2019-09-12|1387.91
#2019-09-13|1415.61
#2019-09-16|1396.51
#2019-09-17|1383.58
#2019-09-18|1386.37
#2019-09-19|1394.39
#2019-09-20|1384.36
#2019-09-23|1354.37
#2019-09-24|1335.27
#2019-09-25|1327.58
#2019-09-26|1323.65
#2019-09-27|1337.27
#2019-09-30|1337.15
#2019-10-01|1325.91
#2019-10-02|1294.65
#2019-10-03|1295.90
#2019-10-04|1288.08
#2019-10-07|1291.50
#2019-10-08|1276.39
#2019-10-09|1290.53
#2019-10-10|1323.24
#2019-10-11|1375.72
#2019-10-14|1378.05
#2019-10-15|1404.62
#2019-10-16|1428.72
#2019-10-17|1439.81
#2019-10-18|1421.56
#2019-10-21|1438.96
#2019-10-22|1448.30
#2019-10-23|1450.17
#2019-10-24|1464.42
#2019-10-25|1473.77
#2019-10-28|1500.21
#2019-10-29|1494.84
#2019-10-30|1480.21
#2019-10-31|1453.08
#2019-11-01|1473.65
#2019-11-04|1512.39
#2019-11-05|1517.02
#2019-11-06|1512.55
#2019-11-07|1538.76
#2019-11-08|1526.47
#2019-11-11|1525.27
#2019-11-12|1525.51
#2019-11-13|1505.13
#2019-11-14|1482.98
#2019-11-15|1502.70
#2019-11-18|1471.39
#2019-11-19|1477.32
#2019-11-20|1465.80
#2019-11-21|1472.98
#2019-11-22|1478.07
#2019-11-25|1484.96
#2019-11-26|1479.22
#2019-11-27|1482.12
#2019-11-28|1472.20
#2019-11-29|1458.62
#2019-12-02|1445.59
#2019-12-03|1435.08
#2019-12-04|1446.22
#2019-12-05|1444.20
#2019-12-06|1453.89
#2019-12-09|1445.57
#2019-12-10|1440.48
#2019-12-11|1454.94
#2019-12-12|1477.01
#2019-12-13|1498.33
#2019-12-16|1501.19
#2019-12-17|1498.79
#2019-12-18|1485.46
#2019-12-19|1471.47
#2019-12-20|1465.36
#2019-12-23|1458.15
#2019-12-24|1456.84
#2019-12-25|1456.85
#2019-12-26|1458.03
#2019-12-27|1467.36
#2019-12-30|1462.72
#2019-12-31|1464.24
#2020-01-01|1464.24
#2020-01-02|1480.32
#2020-01-03|1451.20
#2020-01-06|1449.22
#2020-01-07|1456.62
#2020-01-08|1461.52
#2020-01-09|1470.51
#2020-01-10|1476.83
#2020-01-13|1464.37
#2020-01-14|1460.24
#2020-01-15|1441.98
#2020-01-16|1427.24
#2020-01-17|1423.05
#2020-01-20|1426.72
#2020-01-21|1420.43
#2020-01-22|1401.66
#2020-01-23|1368.59
#2020-01-24|1355.56
#2020-01-27|1314.51
#2020-01-28|1328.58
#2020-01-29|1327.84
#2020-01-30|1308.22
#2020-01-31|1294.86
#2020-02-03|1292.04
#2020-02-04|1310.77
#2020-02-05|1335.26
#2020-02-06|1334.32
#2020-02-07|1306.75
#2020-02-10|1290.35
#2020-02-11|1293.63
#2020-02-12|1342.59
#2020-02-13|1327.49
#2020-02-14|1314.36
#2020-02-17|1329.78
#2020-02-18|1300.09
#2020-02-19|1304.50
#2020-02-20|1311.76
#2020-02-21|1293.53
#2020-02-24|1223.24
#2020-02-25|1205.18
#2020-02-26|1219.70
#2020-02-27|1190.73
#2020-02-28|1167.34
#2020-03-02|1167.57
#2020-03-03|1176.91
#2020-03-04|1182.89
#2020-03-05|1144.58
#2020-03-06|1135.45
#2020-03-09|1029.85
#2020-03-10|1020.18
#2020-03-11|1016.74
#2020-03-12| 838.85
#2020-03-13| 849.84
#2020-03-16| 774.25
#2020-03-17| 777.34
#2020-03-18| 709.25
#2020-03-19| 700.74
#2020-03-20| 746.71
#2020-03-23| 732.78
#2020-03-24| 849.11
#2020-03-25| 877.08
#2020-03-26| 895.39
#2020-03-27| 843.80
#2020-03-30| 837.98
#2020-03-31| 858.68
#2020-04-01| 802.54
#2020-04-02| 802.68
#2020-04-03| 785.93
#2020-04-06| 863.90
#2020-04-07| 902.91
#2020-04-08| 908.97
#2020-04-09| 943.40
#2020-04-10| 943.44
#2020-04-13| 939.85
#2020-04-14| 939.44
#2020-04-15| 882.47
#2020-04-16| 881.35
#2020-04-17| 929.99
#2020-04-20| 923.77
#2020-04-21| 881.56
#2020-04-22| 887.85
#2020-04-23| 906.34
#2020-04-24| 889.00
#2020-04-27| 936.54
#2020-04-28| 955.61
#2020-04-29|1013.30
#2020-04-30| 993.80
#2020-05-01| 998.49
#2020-05-04| 940.03
#2020-05-05| 966.14
#2020-05-06| 948.54
#2020-05-07| 945.99
#2020-05-08| 984.17
#2020-05-11| 965.17
#2020-05-12| 962.45
#2020-05-13| 907.13
#2020-05-14| 877.23
#2020-05-15| 899.14
#2020-05-18| 976.76
#2020-05-19| 977.28
#2020-05-20| 995.10
#2020-05-21| 980.90
#2020-05-22| 978.46
#2020-05-25| 995.91
#2020-05-26|1039.23
#2020-05-27|1092.36
#2020-05-28|1091.81
#2020-05-29|1057.48
#2020-06-01|1069.61
#2020-06-02|1121.56
#2020-06-03|1174.23
#2020-06-04|1167.13
#2020-06-05|1228.47
#2020-06-08|1226.76
#2020-06-09|1202.66
#2020-06-10|1180.89
#2020-06-11|1095.11
#2020-06-12|1099.97
#2020-06-15|1105.30
#2020-06-16|1126.53
#2020-06-17|1113.61
#2020-06-18|1103.07
#2020-06-19|1089.94
#2020-06-22|1103.25
#2020-06-23|1144.01
#2020-06-24|1083.67
#2020-06-25|1099.61
#2020-06-26|1087.38
#2020-06-29|1111.15
#2020-06-30|1112.49
#2020-07-01|1099.48
#2020-07-02|1134.86
#2020-07-03|1119.34
#2020-07-06|1156.53
#2020-07-07|1149.11
#2020-07-08|1128.21
#2020-07-09|1115.44
#2020-07-10|1144.97
#2020-07-13|1159.84
#2020-07-14|1152.09
#2020-07-15|1175.22
#2020-07-16|1176.65
#2020-07-17|1196.10
#2020-07-20|1196.04
#2020-07-21|1219.44
#2020-07-22|1214.33
#2020-07-23|1241.85
#2020-07-24|1218.82
#2020-07-27|1235.21
#2020-07-28|1230.25
#2020-07-29|1214.73
#2020-07-30|1170.74
#2020-07-31|1138.86
#2020-08-03|1170.22
#2020-08-04|1200.24
#2020-08-05|1220.03
#2020-08-06|1201.59
#2020-08-07|1192.03
#2020-08-10|1205.41
#2020-08-11|1262.39
#2020-08-12|1275.33
#2020-08-13|1267.52
#2020-08-14|1263.77
#2020-08-17|1265.48
#2020-08-18|1266.88
#2020-08-19|1273.78
#2020-08-20|1239.00
#2020-08-21|1218.46
#2020-08-24|1254.12
#2020-08-25|1249.82
#2020-08-26|1269.25
#2020-08-27|1269.67
#2020-08-28|1277.38
#2020-08-31|1278.26
#2020-09-01|1272.67
#2020-09-02|1275.74
#2020-09-03|1286.54
#2020-09-04|1294.52
#2020-09-07|1330.64
#2020-09-08|1335.08
#2020-09-09|1343.96
#2020-09-10|1356.22
#2020-09-11|1349.38
#2020-09-14|1355.47
#2020-09-15|1346.13
#2020-09-16|1344.20
#2020-09-17|1337.22
#2020-09-18|1307.96
#2020-09-21|1230.82
#2020-09-22|1238.52
#2020-09-23|1247.68
#2020-09-24|1245.19
#2020-09-25|1226.62
#2020-09-28|1276.82
#2020-09-29|1279.26
#2020-09-30|1279.99
#2020-10-01|1291.49
#2020-10-02|1284.07
#2020-10-05|1321.53
#2020-10-06|1338.00
#2020-10-07|1350.65
#2020-10-08|1346.79
#2020-10-09|1339.95
#2020-10-12|1354.11
#2020-10-13|1332.19
#2020-10-14|1335.65
#2020-10-15|1294.61
#2020-10-16|1339.47
#2020-10-19|1348.74
#2020-10-20|1352.78
#2020-10-21|1345.58
#2020-10-22|1346.68
#2020-10-23|1362.84
#2020-10-26|1336.97
#2020-10-27|1304.45
#2020-10-28|1231.09
#2020-10-29|1222.35
#2020-10-30|1230.17
#2020-11-02|1250.49
#2020-11-03|1300.32
#2020-11-04|1304.90
#2020-11-05|1352.45
#2020-11-06|1333.28
#2020-11-09|1415.68
#2020-11-10|1469.56
#2020-11-11|1469.47
#2020-11-12|1463.18
#2020-11-13|1473.86
#2020-11-16|1518.52
#2020-11-17|1531.81
#2020-11-18|1553.13
#2020-11-19|1534.99
#2020-11-20|1540.36
#2020-11-23|1540.07
#2020-11-24|1606.64
#2020-11-25|1592.84
#2020-11-26|1567.87
#2020-11-27|1574.12
#2020-11-30|1549.59
#2020-12-01|1598.89
#2020-12-02|1593.25
#2020-12-03|1598.38
#2020-12-04|1617.31
#2020-12-07|1600.93
#2020-12-08|1593.97
#2020-12-09|1605.37
#2020-12-10|1587.38
#2020-12-11|1556.88
#2020-12-14|1578.40
#2020-12-15|1631.53
#2020-12-16|1660.76
#2020-12-17|1668.24
#2020-12-18|1663.98
#2020-12-21|1614.76
#2020-12-22|1618.42
#2020-12-23|1653.23
#2020-12-24|1654.65
#2020-12-25|1654.59
#2020-12-28|1663.78
#2020-12-29|1661.72
#2020-12-30|1660.77
#2020-12-31|1649.96
#2021-01-01|1649.96
#2021-01-04|1637.36
#2021-01-05|1630.57
#2021-01-06|1623.03
#2021-01-07|1646.06
#2021-01-08|1639.42
#2021-01-11|1604.99
#2021-01-12|1637.72
#2021-01-13|1617.58
#2021-01-14|1640.37
#2021-01-15|1606.20
#2021-01-18|1575.22
#2021-01-19|1570.86
#2021-01-20|1614.74
#2021-01-21|1646.80
#2021-01-22|1644.03
#2021-01-25|1590.45
#2021-01-26|1631.89
#2021-01-27|1588.75
#2021-01-28|1605.80
#2021-01-29|1608.87
#2021-02-01|1605.61
#2021-02-02|1636.53
#2021-02-03|1684.94
#2021-02-04|1690.20
#2021-02-05|1706.68
#2021-02-08|1714.12
#2021-02-09|1709.24
#2021-02-10|1699.45
#2021-02-11|1708.30
#2021-02-12|1695.63
#2021-02-15|1706.55
#2021-02-16|1710.80
#2021-02-17|1684.12
#2021-02-18|1713.36
#2021-02-19|1738.71
#2021-02-22|1737.21
#2021-02-23|1713.93
#2021-02-24|1724.56
#2021-02-25|1737.51
#2021-02-26|1725.39
#2021-03-01|1736.00
#2021-03-02|1752.00
#2021-03-03|1804.45
#2021-03-04|1811.44
#2021-03-05|1785.16
#2021-03-08|1841.62
#2021-03-09|1831.22
#2021-03-10|1853.16
#2021-03-11|1843.34
#2021-03-12|1829.51
#2021-03-15|1832.93
#2021-03-16|1869.80
#2021-03-17|1937.20
#2021-03-18|1960.93
#2021-03-19|1925.49
#2021-03-22|1959.87
#2021-03-23|1896.63
#2021-03-24|1861.44
#2021-03-25|1882.99
#2021-03-26|1892.79
#2021-03-29|1901.12
#2021-03-30|1955.38
#2021-03-31|1947.54
#2021-04-01|1970.13
#2021-04-02|1970.17
#2021-04-05|1976.49
#2021-04-06|2002.85
#2021-04-07|1999.64
#2021-04-08|1972.56
#2021-04-09|1961.16
#2021-04-12|1970.82
#2021-04-13|1967.49
#2021-04-14|1970.23
#2021-04-15|1979.62
#2021-04-16|2027.12
#2021-04-19|1998.57
#2021-04-20|1958.80
#2021-04-21|1941.72
#2021-04-22|1963.49
#2021-04-23|1972.77
#2021-04-26|1988.54
#2021-04-27|1982.94
#2021-04-28|1975.24
#2021-04-29|1927.15
#2021-04-30|1913.00
#2021-05-03|1937.27
#2021-05-04|1873.68
#2021-05-05|1899.11
#2021-05-06|1903.64
#2021-05-07|1929.35
#2021-05-10|1945.41
#2021-05-11|1909.51
#2021-05-12|1890.91
#2021-05-13|1878.22
#2021-05-14|1927.06
#2021-05-17|1938.43
#2021-05-18|1961.68
#2021-05-19|1916.60
#2021-05-20|1953.35
#2021-05-21|1963.54
#2021-05-24|1972.37
#2021-05-25|1991.99
#2021-05-26|2003.89
#2021-05-27|2034.71
#2021-05-28|2025.12
#2021-05-31|2030.01
#2021-06-01|2086.39
#2021-06-02|2106.54
#2021-06-03|2124.81
#2021-06-04|2125.80
#2021-06-07|2145.03
#2021-06-08|2115.39
#2021-06-09|2099.15
#2021-06-10|2087.08
#2021-06-11|2111.33
#2021-06-14|2093.14
#2021-06-15|2081.50
#2021-06-16|2068.30
#2021-06-17|2040.30
#2021-06-18|1977.74
#2021-06-21|2044.11
#2021-06-22|2030.06
#2021-06-23|2015.71
#2021-06-24|2028.60
#2021-06-25|2015.99
#2021-06-28|1981.00
#2021-06-29|1998.01
#2021-06-30|1948.97
#2021-07-01|1964.29
#2021-07-02|1964.27
#2021-07-05|1967.94
#2021-07-06|1896.11
#2021-07-07|1895.48
#2021-07-08|1861.34
#2021-07-09|1931.95
#2021-07-12|1947.83
#2021-07-13|1935.19
#2021-07-14|1937.37
#2021-07-15|1913.45
#2021-07-16|1881.88
#2021-07-19|1829.01
#2021-07-20|1836.29
#2021-07-21|1878.68
#2021-07-22|1873.53
#2021-07-23|1925.78
#2021-07-26|1926.15
#2021-07-27|1900.80
#2021-07-28|1906.37
#2021-07-29|1955.26
#2021-07-30|1934.62
#2021-08-02|1954.57
#2021-08-03|1926.01
#2021-08-04|1933.25
#2021-08-05|1937.98
#2021-08-06|1938.93
#2021-08-09|1918.59
#2021-08-10|1917.45
#2021-08-11|1925.78
#2021-08-12|1942.77
#2021-08-13|1954.03
#2021-08-16|1929.70
#2021-08-17|1886.85
#2021-08-18|1878.62
#2021-08-19|1824.97
#2021-08-20|1816.58
#2021-08-23|1830.98
#2021-08-24|1854.65
#2021-08-25|1856.20
#2021-08-26|1851.75
#2021-08-27|1869.10
#2021-08-30|1875.00
#2021-08-31|1873.23
#2021-09-01|1870.31
#2021-09-02|1875.76
#2021-09-03|1867.68
#2021-09-06|1863.21
#2021-09-07|1862.61
#2021-09-08|1813.60
#2021-09-09|1820.53
#2021-09-10|1826.27
#2021-09-13|1858.70
#2021-09-14|1867.50
#2021-09-15|1865.50
#2021-09-16|1819.99
#2021-09-17|1793.34
#2021-09-20|1731.14
#2021-09-21|1743.42
#2021-09-22|1792.12
#2021-09-23|1820.24
#2021-09-24|1824.73
#2021-09-27|1845.56
#2021-09-28|1830.61
#2021-09-29|1850.42
#2021-09-30|1830.62
#2021-10-01|1834.45
#2021-10-04|1825.08
#2021-10-05|1830.91
#2021-10-06|1779.94
#2021-10-07|1836.28
#2021-10-08|1862.88
#2021-10-11|1886.83
#2021-10-12|1875.38
#2021-10-13|1885.18
#2021-10-14|1906.83
#2021-10-15|1932.92
#2021-10-18|1894.89
#2021-10-19|1893.16
#2021-10-20|1881.93
#2021-10-21|1892.97
#2021-10-22|1907.18
#2021-10-25|1934.69
#2021-10-26|1941.26
#2021-10-27|1946.06
#2021-10-28|1941.88
#2021-10-29|1936.82
#2021-11-01|1954.75
#2021-11-02|1948.68
#2021-11-03|1946.13
#2021-11-04|1947.70
#2021-11-05|1970.21
#2021-11-08|1961.05
#2021-11-09|1962.91
#2021-11-10|1959.52
#2021-11-11|1939.74
#2021-11-12|1956.88
#2021-11-15|1962.87
#2021-11-16|1966.64
#2021-11-17|1961.37
#2021-11-18|1971.79
#2021-11-19|1933.67
#2021-11-22|1941.83
#2021-11-23|1923.74
#2021-11-24|1880.52
#2021-11-25|1875.23
#2021-11-26|1782.78
#2021-11-29|1766.31
#2021-11-30|1763.77
#2021-12-01|1842.02
#2021-12-02|1823.51
#2021-12-03|1804.67
#2021-12-06|1825.89
#2021-12-07|1879.90
#2021-12-08|1893.65
#2021-12-09|1883.31
#2021-12-10|1807.83
#2021-12-13|1801.22
#2021-12-14|1775.16
#2021-12-15|1760.43
#2021-12-16|1786.18
#2021-12-17|1730.51
#2021-12-20|1695.87
#2021-12-21|1725.96
#2021-12-22|1751.96
#2021-12-23|1774.44
#2021-12-24|1779.11
#2021-12-27|1784.70
#2021-12-28|1780.08
#2021-12-29|1771.79
#2021-12-30|1763.19
#2021-12-31|1770.65
#2022-01-03|1795.39
#2022-01-04|1854.03
#2022-01-05|1906.08
#2022-01-06|1890.41
#2022-01-07|1882.79
#2022-01-10|1871.10
#2022-01-11|1875.20
#2022-01-12|1888.19
#2022-01-13|1928.30
#2022-01-14|1923.47
#2022-01-17|1914.15
#2022-01-18|1890.77
#2022-01-19|1886.91
#2022-01-20|1869.17
#2022-01-21|1833.65
#2022-01-24|1736.47
#2022-01-25|1747.78
#2022-01-26|1785.63
#2022-01-27|1777.25
#2022-01-28|1749.77
#2022-01-31|1764.71
#2022-02-01|1794.39
#2022-02-02|1788.33
#2022-02-03|1804.28
#2022-02-04|1756.67
#2022-02-07|1758.99
#2022-02-08|1766.33
#2022-02-09|1834.58
#2022-02-10|1840.72
#2022-02-11|1857.81
#2022-02-14|1805.81
#2022-02-15|1849.61
#2022-02-16|1838.13
#2022-02-17|1842.80
#2022-02-18|1810.27
#2022-02-21|1760.80
#2022-02-22|1782.40
#2022-02-23|1781.09
#2022-02-24|1638.27
#2022-02-25|1713.25
#2022-02-28|1663.64
#2022-03-01|1548.24
#2022-03-02|1506.30
#2022-03-03|1445.47
#2022-03-04|1349.11
#2022-03-07|1298.84
#2022-03-08|1292.11
#2022-03-09|1421.04
#2022-03-10|1362.53
#2022-03-11|1356.66
#2022-03-14|1404.07
#2022-03-15|1418.63
#2022-03-16|1489.18
#2022-03-17|1484.44
#2022-03-18|1464.17
#2022-03-21|1469.44
#2022-03-22|1486.89
#2022-03-23|1463.61
#2022-03-24|1458.04
#2022-03-25|1451.76
#2022-03-28|1458.50
#2022-03-29|1564.18
#2022-03-30|1535.47
#2022-03-31|1503.95
#2022-04-01|1493.71
#2022-04-04|1504.55
#2022-04-05|1465.45
#2022-04-06|1426.02
#2022-04-07|1415.51
#2022-04-08|1428.78
#2022-04-11|1415.70
#2022-04-12|1416.00
#2022-04-13|1416.58
#2022-04-14|1406.96
#2022-04-15|1407.20
#2022-04-18|1409.51
#2022-04-19|1436.53
#2022-04-20|1464.41
#2022-04-21|1481.43
#2022-04-22|1436.76
#2022-04-25|1404.60
#2022-04-26|1364.53
#2022-04-27|1365.19
#2022-04-28|1393.76
#2022-04-29|1413.74
#2022-05-02|1388.39
#2022-05-03|1416.09
#2022-05-04|1404.51
#2022-05-05|1375.57
#2022-05-06|1391.17
#2022-05-09|1350.47
#2022-05-10|1360.24
#2022-05-11|1412.53
#2022-05-12|1387.15
#2022-05-13|1412.93
#2022-05-16|1408.01
#2022-05-17|1441.35
#2022-05-18|1428.55
#2022-05-19|1429.16
#2022-05-20|1429.27
#2022-05-23|1464.28
#2022-05-24|1450.72
#2022-05-25|1460.07
#2022-05-26|1498.44
#2022-05-27|1510.37
#2022-05-30|1533.90
#2022-05-31|1523.13
#2022-06-01|1541.71
#2022-06-02|1563.25
#2022-06-03|1545.08
#2022-06-06|1568.01
#2022-06-07|1551.90
#2022-06-08|1562.83
#2022-06-09|1534.49
#2022-06-10|1472.55
#2022-06-13|1391.18
#2022-06-14|1380.39
#2022-06-15|1411.91
#2022-06-16|1377.70
#2022-06-17|1378.49
#2022-06-20|1415.00
#2022-06-21|1436.79
#2022-06-22|1413.18
#2022-06-23|1343.26
#2022-06-24|1345.21
#2022-06-27|1367.34
#2022-06-28|1369.35
#2022-06-29|1328.73
#2022-06-30|1280.50
#2022-07-01|1275.00
#2022-07-04|1263.03
#2022-07-05|1191.70
#2022-07-06|1189.40
#2022-07-07|1248.31
#2022-07-08|1291.60
#2022-07-11|1239.59
#2022-07-12|1243.61
#2022-07-13|1221.18
#2022-07-14|1189.78
#2022-07-15|1252.01
#2022-07-18|1292.68
#2022-07-19|1341.49
#2022-07-20|1327.78
#2022-07-21|1314.42
#2022-07-22|1317.13
#2022-07-25|1319.76
#2022-07-26|1282.68
#2022-07-27|1287.40
#2022-07-28|1316.39
#2022-07-29|1344.76
#2022-08-01|1359.88
#2022-08-02|1353.85
#2022-08-03|1358.10
#2022-08-04|1361.42
#2022-08-05|1351.36
#2022-08-08|1385.29
#2022-08-09|1356.09
#2022-08-10|1400.97
#2022-08-11|1395.94
#2022-08-12|1390.77
#2022-08-15|1379.44
#2022-08-16|1393.67
#2022-08-17|1354.16
#2022-08-18|1361.73
#2022-08-19|1313.96
#2022-08-22|1252.83
#2022-08-23|1270.71
#2022-08-24|1266.26
#2022-08-25|1269.55
#2022-08-26|1248.22
#2022-08-29|1259.94
#2022-08-30|1275.95
#2022-08-31|1268.80
#2022-09-01|1233.74
#2022-09-02|1296.60
#2022-09-05|1221.33
#2022-09-06|1244.01
#2022-09-07|1261.89
#2022-09-08|1246.86
#2022-09-09|1275.43
#2022-09-12|1329.53
#2022-09-13|1286.06
#2022-09-14|1282.83
#2022-09-15|1280.37
#2022-09-16|1274.79
#2022-09-19|1286.06
#2022-09-20|1274.88
#2022-09-21|1263.43
#2022-09-22|1237.97
#2022-09-23|1170.77
#2022-09-26|1173.61
#2022-09-27|1165.47
#2022-09-28|1168.32
#2022-09-29|1125.84
#2022-09-30|1139.72
#2022-10-03|1152.80
#2022-10-04|1210.01
#2022-10-05|1166.73
#2022-10-06|1179.74
#2022-10-07|1160.42
#2022-10-10|1140.68
#2022-10-11|1142.68
#2022-10-12|1139.65
#2022-10-13|1158.13
#2022-10-14|1169.74
#2022-10-17|1206.71
#2022-10-18|1233.28
#2022-10-19|1226.52
#2022-10-20|1231.88
#2022-10-21|1222.68
#2022-10-24|1252.44
#2022-10-25|1269.37
#2022-10-26|1287.19
#2022-10-27|1286.31
#2022-10-28|1273.51
#2022-10-31|1270.15
#2022-11-01|1280.36
#2022-11-02|1271.97
#2022-11-03|1219.18
#2022-11-04|1287.43
#2022-11-07|1321.28
#2022-11-08|1331.23
#2022-11-09|1316.10
#2022-11-10|1387.10
#2022-11-11|1433.89
#2022-11-14|1441.88
#2022-11-15|1448.13
#2022-11-16|1399.02
#2022-11-17|1383.79
#2022-11-18|1417.91
#2022-11-21|1391.37
#2022-11-22|1402.64
#2022-11-23|1408.72
#2022-11-24|1420.11
#2022-11-25|1419.04
#2022-11-28|1404.88
#2022-11-29|1412.83
#2022-11-30|1429.11
#2022-12-01|1450.87
#2022-12-02|1448.14
#2022-12-05|1458.88
#2022-12-06|1444.65
#2022-12-07|1425.26
#2022-12-08|1422.80
#2022-12-09|1442.73
#2022-12-12|1430.28
#2022-12-13|1456.92
#2022-12-14|1457.71
#2022-12-15|1420.37
#2022-12-16|1411.78
#2022-12-19|1414.47
#2022-12-20|1407.74
#2022-12-21|1422.54
#2022-12-22|1386.60
#2022-12-23|1398.89
#2022-12-26|1399.26
#2022-12-27|1409.78
#2022-12-28|1398.31
#2022-12-29|1421.63
#2022-12-30|1408.05
#2023-01-02|1457.95
#2023-01-03|1454.99
#2023-01-04|1497.75
#2023-01-05|1495.70
#2023-01-06|1522.03
#2023-01-09|1553.45
#2023-01-10|1549.16
#2023-01-11|1563.79
#2023-01-12|1589.70
#2023-01-13|1569.89
#2023-01-16|1576.86
#2023-01-17|1578.83
#2023-01-18|1576.83
#2023-01-19|1534.82
#2023-01-20|1541.00
#2023-01-23|1571.58
#2023-01-24|1572.90
#2023-01-25|1573.82
#2023-01-26|1579.48
#2023-01-27|1595.59
#2023-01-30|1578.74
#2023-01-31|1591.65
#2023-02-01|1622.80
#2023-02-02|1682.34
#2023-02-03|1669.34
#2023-02-06|1637.95
#2023-02-07|1635.58
#2023-02-08|1633.59
#2023-02-09|1663.01
#2023-02-10|1618.89
#2023-02-13|1623.81
#2023-02-14|1631.31
#2023-02-15|1648.33
#2023-02-16|1657.22
#2023-02-17|1664.96
#2023-02-20|1670.16
#2023-02-21|1656.68
#2023-02-22|1638.95
#2023-02-23|1645.01
#2023-02-24|1596.32
#2023-02-27|1632.10
#2023-02-28|1629.70
#2023-03-01|1651.25
#2023-03-02|1642.32
#2023-03-03|1699.38
#2023-03-06|1721.73
#2023-03-07|1693.03
#2023-03-08|1696.64
#2023-03-09|1678.94
#2023-03-10|1670.45
#2023-03-13|1615.44
#2023-03-14|1625.31
#2023-03-15|1537.53
#2023-03-16|1561.07
#2023-03-17|1537.04
#2023-03-20|1549.53
#2023-03-21|1589.06
#2023-03-22|1602.35
#2023-03-23|1610.38
#2023-03-24|1562.08
#2023-03-27|1591.23
#2023-03-28|1605.89
#2023-03-29|1606.21
#2023-03-30|1644.33
#2023-03-31|1639.90
#2023-04-03|1644.02
#2023-04-04|1659.10
#2023-04-05|1608.08
#2023-04-06|1606.01
#2023-04-07|1605.72
#2023-04-10|1593.81
#2023-04-11|1632.32
#2023-04-12|1650.58
#2023-04-13|1669.32
#2023-04-14|1683.94
#2023-04-17|1658.35
#2023-04-18|1677.22
#2023-04-19|1672.16
#2023-04-20|1615.38
#2023-04-21|1621.56
#2023-04-24|1634.15
#2023-04-25|1616.28
#2023-04-26|1624.60
#2023-04-27|1622.59
#2023-04-28|1643.17
#2023-05-01|1634.42
#2023-05-02|1615.92
#2023-05-03|1634.74
#2023-05-04|1622.43
#2023-05-05|1665.43
#2023-05-08|1672.75
#2023-05-09|1662.46
#2023-05-10|1672.66
#2023-05-11|1662.47
#2023-05-12|1650.13
#2023-05-15|1652.61
#2023-05-16|1637.77
#2023-05-17|1641.11
#2023-05-18|1674.17
#2023-05-19|1686.24
#2023-05-22|1690.75
#2023-05-23|1689.35
#2023-05-24|1650.99
#2023-05-25|1643.44
#2023-05-26|1670.63
#2023-05-29|1666.24
#2023-05-30|1664.67
#2023-05-31|1613.70
#2023-06-01|1640.92
#2023-06-02|1689.16
#2023-06-05|1690.94
#2023-06-06|1691.98
#2023-06-07|1697.46
#2023-06-08|1726.42
#2023-06-09|1725.15
#2023-06-12|1746.98
#2023-06-13|1775.55
#2023-06-14|1800.66
#2023-06-15|1802.17
#2023-06-16|1802.16
#2023-06-19|1788.92
#2023-06-20|1761.84
#2023-06-21|1756.42
#2023-06-22|1735.88
#2023-06-23|1715.31
#2023-06-26|1723.97
#2023-06-27|1722.93
#2023-06-28|1734.87
#2023-06-29|1745.64
#2023-06-30|1764.77
#2023-07-03|1761.84
#2023-07-04|1749.67
#2023-07-05|1759.05
#2023-07-06|1712.33
#2023-07-07|1734.99
#2023-07-10|1737.13
#2023-07-11|1744.69
#2023-07-12|1783.02
#2023-07-13|1801.55
#2023-07-14|1802.34
#2023-07-17|1795.59
#2023-07-18|1806.92
#2023-07-19|1805.51
#2023-07-20|1801.58
#2023-07-21|1802.10
#2023-07-24|1809.33
#2023-07-25|1796.38
#2023-07-26|1786.11
#2023-07-27|1806.08
#2023-07-28|1823.01
#2023-07-31|1810.13
#2023-08-01|1770.34
#2023-08-02|1754.29
#2023-08-03|1735.87
#2023-08-04|1758.01
#2023-08-07|1751.08
#2023-08-08|1715.86
#2023-08-09|1712.91
#2023-08-10|1728.49
#2023-08-11|1694.48
#2023-08-14|1681.49
#2023-08-15|1672.68
#2023-08-16|1668.75
#2023-08-17|1654.15
#2023-08-18|1642.14
#2023-08-21|1656.88
#2023-08-22|1657.82
#2023-08-23|1644.87
#2023-08-24|1626.84
#2023-08-25|1613.99
#2023-08-28|1631.03
#2023-08-29|1648.18
#2023-08-30|1656.53
#2023-08-31|1646.28
#2023-09-01|1604.40
#2023-09-04|1607.42
#2023-09-05|1613.14
#2023-09-06|1608.06
#2023-09-07|1589.53
#2023-09-08|1594.66
#2023-09-11|1615.44
#2023-09-12|1619.79
#2023-09-13|1623.86
#2023-09-14|1605.94
#2023-09-15|1623.98
#2023-09-18|1600.76
#2023-09-19|1617.11
#2023-09-20|1648.48
#2023-09-21|1626.10
#2023-09-22|1621.29
#2023-09-25|1591.94
#2023-09-26|1568.47
#2023-09-27|1557.44
#2023-09-28|1574.58
#2023-09-29|1577.35
#2023-10-02|1559.06
#2023-10-03|1531.62
#2023-10-04|1531.78
#2023-10-05|1526.36
#2023-10-06|1535.93
#2023-10-09|1525.04
#2023-10-10|1566.68
#2023-10-11|1575.35
#2023-10-12|1563.27
#2023-10-13|1533.16
#2023-10-16|1550.19
#2023-10-17|1554.79
#2023-10-18|1532.88
#2023-10-19|1506.45
#2023-10-20|1481.51
#2023-10-23|1482.99
#2023-10-24|1470.39
#2023-10-25|1453.31
#2023-10-26|1413.19
#2023-10-27|1407.84
#2023-10-30|1407.01
#2023-10-31|1405.37
#2023-11-01|1410.39
#2023-11-02|1453.94
#2023-11-03|1490.86
#2023-11-06|1489.44
#2023-11-07|1463.72
#2023-11-08|1480.82
#2023-11-09|1483.30
#2023-11-10|1459.09
#2023-11-13|1470.86
#2023-11-14|1533.72
#2023-11-15|1560.26
#2023-11-16|1537.85
#2023-11-17|1555.54
#2023-11-20|1568.63
#2023-11-21|1541.85
#2023-11-22|1538.59
#2023-11-23|1542.68
#2023-11-24|1554.01
#2023-11-27|1545.15
#2023-11-28|1549.27
#2023-11-29|1583.13
#2023-11-30|1571.63
#2023-12-01|1572.68
#2023-12-04|1572.87
#2023-12-05|1586.28
#2023-12-06|1616.56
#2023-12-07|1613.22
#2023-12-08|1630.01
#2023-12-11|1628.95
#2023-12-12|1623.47
#2023-12-13|1607.57
#2023-12-14|1683.72
#2023-12-15|1683.04
#2023-12-18|1665.87
#2023-12-19|1672.47
#2023-12-20|1670.04
#2023-12-21|1662.09
#2023-12-22|1665.61
#2023-12-25|1664.64
#2023-12-26|1666.84
#2023-12-27|1677.27
#2023-12-28|1673.85
#2023-12-29|1667.33
#2024-01-01|1667.33
#2024-01-02|1667.86
#2024-01-03|1625.72
#2024-01-04|1638.28
#2024-01-05|1643.45
#2024-01-08|1662.87
#2024-01-09|1648.24
#2024-01-10|1642.49
#2024-01-11|1625.31
#2024-01-12|1610.54
#2024-01-15|1603.44
#2024-01-16|1585.43
#2024-01-17|1544.15
#2024-01-18|1551.69
#2024-01-19|1540.10
#2024-01-22|1552.58
#2024-01-23|1569.30
#2024-01-24|1588.27
#2024-01-25|1570.00
#2024-01-26|1596.93
#2024-01-29|1594.68
#2024-01-30|1603.18
#2024-01-31|1624.25
#2024-02-01|1613.25
#2024-02-02|1629.44
#2024-02-05|1597.81
#2024-02-06|1611.85
#2024-02-07|1616.45
#2024-02-08|1644.06
#2024-02-09|1645.03
#2024-02-12|1653.33
#2024-02-13|1648.13
#2024-02-14|1652.10
#2024-02-15|1680.17
#2024-02-16|1691.53
#2024-02-19|1675.49
#2024-02-20|1665.51
#2024-02-21|1690.60
#2024-02-22|1728.33
#2024-02-23|1745.44
#2024-02-26|1746.73
#2024-02-27|1763.30
#2024-02-28|1777.11
#2024-02-29|1771.68
#2024-03-01|1766.11
#2024-03-04|1768.88
#2024-03-05|1764.99
#2024-03-06|1758.14
#2024-03-07|1755.11
#2024-03-08|1758.96
#2024-03-11|1749.27
#2024-03-12|1782.13
#2024-03-13|1764.16
#2024-03-14|1742.55
#2024-03-15|1753.17
#2024-03-18|1763.26
#2024-03-19|1779.67
#2024-03-20|1780.15
#2024-03-21|1773.93
#2024-03-22|1765.98
#2024-03-25|1779.09
#2024-03-26|1784.93
#2024-03-27|1783.14
#2024-03-28|1787.21
#2024-03-29|1787.20
#2024-04-01|1778.31
#2024-04-02|1771.98
#2024-04-03|1813.94
#2024-04-04|1851.43
#2024-04-05|1827.32
#2024-04-08|1858.29
#2024-04-09|1852.32
#2024-04-10|1823.85
#2024-04-11|1811.58
#2024-04-12|1785.12
#2024-04-15|1789.30
#2024-04-16|1753.71
#2024-04-17|1744.54
#2024-04-18|1765.99
#2024-04-19|1755.48
#2024-04-22|1755.70
#2024-04-23|1770.28
#2024-04-24|1768.04
#2024-04-25|1752.76
#2024-04-26|1764.55
#2024-04-29|1783.76
#2024-04-30|1720.59
#2024-05-01|1718.88
#2024-05-02|1723.72
#2024-05-03|1745.43
#2024-05-06|1766.46
#2024-05-07|1783.78
#2024-05-08|1756.99
#2024-05-09|1762.86
#2024-05-10|1757.14
#2024-05-13|1779.41
#2024-05-14|1802.55
#2024-05-15|1803.09
#2024-05-16|1787.92
#2024-05-17|1785.41
#2024-05-20|1770.40
#2024-05-21|1763.73
#2024-05-22|1740.93
#2024-05-23|1734.71
#2024-05-24|1744.27
#2024-05-27|1759.77
#2024-05-28|1776.89
#2024-05-29|1746.61
#2024-05-30|1762.91
#2024-05-31|1772.44
#2024-06-03|1776.33
#2024-06-04|1757.10
#2024-06-05|1753.98
#2024-06-06|1757.39
#2024-06-07|1735.94
#2024-06-10|1731.15
#2024-06-11|1716.35
#2024-06-12|1730.01
#2024-06-13|1681.28
#2024-06-14|1636.35
#2024-06-17|1653.18
#2024-06-18|1659.36
#2024-06-19|1663.71
#2024-06-20|1671.75
#2024-06-21|1647.54
#2024-06-24|1676.62
#2024-06-25|1669.31
#2024-06-26|1642.35
#2024-06-27|1636.47
#2024-06-28|1649.78
#2024-07-01|1658.19
#2024-07-02|1648.28
#2024-07-03|1672.86
#2024-07-04|1688.03
#2024-07-05|1683.33
#2024-07-08|1680.55
#2024-07-09|1653.33
#2024-07-10|1665.06
#2024-07-11|1686.33
#2024-07-12|1708.33
#2024-07-15|1696.98
#2024-07-16|1677.60
#2024-07-17|1679.49
#2024-07-18|1696.13
#2024-07-19|1661.74
#2024-07-22|1678.03
#2024-07-23|1659.60
#2024-07-24|1650.82
#2024-07-25|1647.05
#2024-07-26|1650.24
#2024-07-29|1627.41
#2024-07-30|1628.35
#2024-07-31|1625.55
#2024-08-01|1579.40
#2024-08-02|1563.25
#2024-08-05|1527.02
#2024-08-06|1511.91
#2024-08-07|1535.70
#2024-08-08|1531.44
#2024-08-09|1532.65
#2024-08-12|1527.96
#2024-08-13|1530.03
#2024-08-14|1554.71
#2024-08-15|1574.25
#2024-08-16|1580.76
#2024-08-19|1608.38
#2024-08-20|1613.98
#2024-08-21|1632.18
#2024-08-22|1627.76
#2024-08-23|1651.02
#2024-08-26|1652.62
#2024-08-27|1654.79
#2024-08-28|1637.39
#2024-08-29|1634.49
#2024-08-30|1634.93
#2024-09-02|1632.96
#2024-09-03|1605.80
#2024-09-04|1595.19
#2024-09-05|1597.73
#2024-09-06|1566.29
#2024-09-09|1555.51
#2024-09-10|1477.74
#2024-09-11|1481.70
#2024-09-12|1490.81
#2024-09-13|1531.39
#2024-09-16|1524.92
#2024-09-17|1539.90
#2024-09-18|1549.91
#2024-09-19|1578.48
#2024-09-20|1520.16
#2024-09-23|1542.26
#2024-09-24|1567.05
#2024-09-25|1547.64
#2024-09-26|1590.28
#2024-09-27|1634.51
#2024-09-30|1589.22
#2024-10-01|1556.15
#2024-10-02|1538.74
#2024-10-03|1512.08
#2024-10-04|1531.21
#2024-10-07|1532.22
#2024-10-08|1508.79
#2024-10-09|1523.05
#2024-10-10|1515.54
#2024-10-11|1519.88
#2024-10-14|1516.21
#2024-10-15|1500.64
#2024-10-16|1493.99
#2024-10-17|1484.93
#2024-10-18|1506.04
#2024-10-21|1494.04
#2024-10-22|1497.64
#2024-10-23|1486.95
#2024-10-24|1492.51
#2024-10-25|1492.08
#2024-10-28|1483.95
#2024-10-29|1460.66
#2024-10-30|1458.16
#2024-10-31|1444.77
#2024-11-01|1447.25
#2024-11-04|1454.55
#2024-11-05|1452.16
#2024-11-06|1374.72
#2024-11-07|1417.38
#2024-11-08|1385.79
#2024-11-11|1390.48
#2024-11-12|1365.34
#2024-11-13|1343.02
#2024-11-14|1363.81
#2024-11-15|1364.70
#2024-11-18|1374.51
#2024-11-19|1362.54
#2024-11-20|1333.04
#2024-11-21|1328.51
#2024-11-22|1326.93
#2024-11-25|1349.96
#2024-11-26|1332.34
#2024-11-27|1341.50
#2024-11-28|1346.02
#2024-11-29|1354.29
#2024-12-02|1349.01
#2024-12-03|1345.96
#2024-12-04|1369.06
#2024-12-05|1393.29
#2024-12-06|1409.98
#2024-12-09|1442.28
#2024-12-10|1442.61
#2024-12-11|1434.70
#2024-12-12|1443.89
#2024-12-13|1452.79
#2024-12-16|1418.84
#2024-12-17|1418.89
#2024-12-18|1418.52
#2024-12-19|1392.81
#2024-12-20|1399.98
#2024-12-23|1384.55
#2024-12-24|1387.49
#2024-12-25|1387.75
#2024-12-26|1390.41
#2024-12-27|1409.62
#2024-12-30|1404.89
#2024-12-31|1404.48
#2025-01-01|1404.48
#2025-01-02|1385.48
#2025-01-03|1367.22
#2025-01-06|1422.42
#2025-01-07|1417.09
#2025-01-08|1388.26
#2025-01-09|1375.59
#2025-01-10|1384.28
#2025-01-13|1381.59
#2025-01-14|1406.47
#2025-01-15|1433.98
#2025-01-16|1420.77
#2025-01-17|1429.88
#2025-01-20|1463.93
#2025-01-21|1454.88
#2025-01-22|1459.17
#2025-01-23|1456.28
#2025-01-24|1493.57
#2025-01-27|1506.14
#2025-01-28|1494.81
#2025-01-29|1493.71
#2025-01-30|1510.58
#2025-01-31|1496.81
#2025-02-03|1448.33
#2025-02-04|1457.46
#2025-02-05|1444.92
#2025-02-06|1461.73
#2025-02-07|1440.20
#2025-02-10|1445.69
#2025-02-11|1438.16
#2025-02-12|1446.32
#2025-02-13|1527.55
#2025-02-14|1547.44
#2025-02-17|1547.73
#2025-02-18|1553.08
#2025-02-19|1520.62
#2025-02-20|1512.74
#2025-02-21|1509.85
#2025-02-24|1534.04
#2025-02-25|1549.47
#2025-02-26|1569.20
#2025-02-27|1528.44
#2025-02-28|1519.34
#2025-03-03|1550.36
#2025-03-04|1478.85
#2025-03-05|1557.97
#2025-03-06|1619.73
#2025-03-07|1599.64
#2025-03-10|1620.86
#2025-03-11|1608.28
#2025-03-12|1607.98
#2025-03-13|1573.38
#2025-03-14|1582.59
#2025-03-17|1597.59
#2025-03-18|1619.06
#2025-03-19|1589.80
#2025-03-20|1551.84
#2025-03-21|1532.22
#2025-03-24|1539.41
#2025-03-25|1556.74
#2025-03-26|1516.10
#2025-03-27|1495.78
#2025-03-28|1477.32
#2025-03-31|1434.55
#2025-04-01|1443.93
#2025-04-02|1445.09
#2025-04-03|1395.05
#2025-04-04|1359.65
#2025-04-07|1318.08
#2025-04-08|1316.74
#2025-04-09|1291.28
#2025-04-10|1334.29
#2025-04-11|1366.77
#2025-04-14|1402.58
#2025-04-15|1425.20
#2025-04-16|1427.11
#2025-04-17|1425.71
#2025-04-18|1425.96
#2025-04-21|1444.74
#2025-04-22|1468.96
#2025-04-23|1488.75
#2025-04-24|1513.70
#2025-04-25|1533.32
#2025-04-28|1539.91
#2025-04-29|1532.87
#2025-04-30|1510.86
#2025-05-01|1499.71
#2025-05-02|1533.83
#2025-05-05|1534.97
#2025-05-06|1535.08
#2025-05-07|1538.65
#2025-05-08|1555.43
#2025-05-09|1569.51
#2025-05-12|1585.66
#2025-05-13|1627.18
#2025-05-14|1619.82
#2025-05-15|1605.19
#2025-05-16|1589.76
#2025-05-19|1606.62
#2025-05-20|1630.78
#2025-05-21|1633.44
#2025-05-22|1606.43
#2025-05-23|1573.57
#2025-05-26|1608.45
#2025-05-27|1596.24
#2025-05-28|1615.58
#2025-05-29|1616.56
#2025-05-30|1606.00
#2025-06-02|1585.45
#2025-06-03|1588.99
#2025-06-04|1584.69
#2025-06-05|1588.79
#2025-06-06|1571.34
#2025-06-09|1579.13
#2025-06-10|1601.64
#2025-06-11|1602.34
#2025-06-12|1607.18
#2025-06-13|1574.22
#2025-06-16|1568.73
#2025-06-17|1545.50
#2025-06-18|1528.43
#2025-06-19|1503.97
#2025-06-20|1518.10
#2025-06-23|1515.33
#2025-06-24|1551.23
#2025-06-25|1542.84
#2025-06-26|1540.96
#2025-06-27|1601.91
#2025-06-30|1584.75
#2025-07-01|1591.27
#2025-07-02|1628.89
#2025-07-03|1623.77
#2025-07-04|1612.55
#2025-07-07|1606.48
#2025-07-08|1625.41
#2025-07-09|1658.10
#2025-07-10|1685.82
#2025-07-11|1679.38
#2025-07-14|1649.80
#2025-07-15|1657.01
#2025-07-16|1612.26
#2025-07-17|1617.80
#2025-07-18|1618.56
#2025-07-21|1636.05
#2025-07-22|1623.02
#2025-07-23|1690.65
#2025-07-24|1696.26
#2025-07-25|1715.09
#2025-07-28|1669.77
#2025-07-29|1650.26
#2025-07-30|1608.90
#2025-07-31|1588.93
#2025-08-01|1571.77
#2025-08-04|1568.43
#2025-08-05|1585.64
#2025-08-06|1600.55
#2025-08-07|1629.23
#2025-08-08|1657.76
#2025-08-11|1643.78
#2025-08-12|1669.04
#2025-08-13|1692.51
#2025-08-14|1689.32
#2025-08-15|1710.02
#2025-08-18|1689.81
#2025-08-19|1731.79
#2025-08-20|1724.69
#2025-08-21|1715.48
#2025-08-22|1752.00
#2025-08-25|1734.91
#2025-08-26|1718.73
#2025-08-27|1689.95
#2025-08-28|1711.36
#2025-08-29|1703.26
#2025-09-01|1713.44
#2025-09-02|1682.27
#2025-09-03|1676.80
#2025-09-04|1668.74
#2025-09-05|1685.21
#2025-09-08|1694.01
#2025-09-09|1677.96
#2025-09-10|1670.61
#2025-09-11|1680.56
#2025-09-12|1669.84
#2025-09-15|1673.38
#2025-09-16|1678.38
#2025-09-17|1678.97
#2025-09-18|1673.49
#2025-09-19|1669.69
#2025-09-22|1632.52
#2025-09-23|1658.48
#2025-09-24|1654.99
#2025-09-25|1640.76
#2025-09-26|1652.53
#2025-09-29|1661.27
#2025-09-30|1657.11
#2025-10-01|1673.31
#2025-10-02|1690.13
#2025-10-03|1696.71
#2025-10-06|1699.69
#2025-10-07|1680.23
#2025-10-08|1629.38
#2025-10-09|1606.03
#2025-10-10|1587.10
#2025-10-13|1583.71
#2025-10-14|1554.73
#2025-10-15|1562.44
#2025-10-16|1585.87
#2025-10-17|1603.56
#2025-10-20|1615.62
#2025-10-21|1620.36
#2025-10-22|1602.76
#2025-10-23|1617.07
#2025-10-24|1639.45
#2025-10-27|1649.06
#2025-10-28|1663.20
#2025-10-29|1684.37
#2025-10-30|1650.64
#2025-10-31|1639.70
#2025-11-03|1663.70
#2025-11-04|1634.49
#2025-11-05|1675.15
#2025-11-06|1673.76
#2025-11-07|1692.51
#2025-11-10|1701.33
#2025-11-11|1724.26
#2025-11-12|1741.23
#2025-11-13|1750.54
#2025-11-14|1729.44
#2025-11-17|1701.93
#2025-11-18|1657.96
#2025-11-19|1659.51
#2025-11-20|1632.08
#2025-11-21|1645.78
#2025-11-24|1664.68
#2025-11-25|1687.88
#2025-11-26|1689.31
#2025-11-27|1702.24
#2025-11-28|1707.29
#2025-12-01|1728.94
#2025-12-02|1731.17
#2025-12-03|1733.18
#2025-12-04|1785.14
#2025-12-05|1810.72
#2025-12-08|1807.95
#2025-12-09|1799.70
#2025-12-10|1789.51
#2025-12-11|1818.02
#2025-12-12|1831.16
#2025-12-15|1823.87
#2025-12-16|1818.06
#2025-12-17|1801.11
#2025-12-18|1797.22
#2025-12-19|1796.51
#2025-12-22|1798.02
#2025-12-23|1790.04
#2025-12-24|1791.78
#2025-12-25|1791.85
#2025-12-26|1791.71
#2025-12-29|1801.93
#2025-12-30|1806.58
#2025-12-31|1804.48
#2026-01-01|1804.48
#2026-01-02|1852.94
#2026-01-05|1813.48
#2026-01-06|1822.79
#2026-01-07|1812.74
#2026-01-08|1806.34
#2026-01-09|1814.34
#2026-01-12|1806.46
#2026-01-13|1793.83
#2026-01-14|1818.36
#2026-01-15|1794.54
#2026-01-16|1771.66
#2026-01-19|1739.13
#2026-01-20|1744.45
#2026-01-21|1764.09
#2026-01-22|1816.43
#2026-01-23|1818.76
#2026-01-26|1827.14
#2026-01-27|1821.44
#2026-01-28|1819.86
#2026-01-29|1820.93
#2026-01-30|1813.29
#2026-02-02|1808.41
#2026-02-03|1811.39
#2026-02-04|1873.91
#2026-02-05|1828.36
#2026-02-06|1821.18
#2026-02-09|1835.21
#2026-02-10|1856.83
#2026-02-11|1840.48
#2026-02-12|1847.81
#2026-02-13|1858.73
#2026-02-16|1854.56
#2026-02-17|1857.87
#2026-02-18|1871.66
#2026-02-19|1839.51
#2026-02-20|1849.27
#2026-02-23|1817.66
#2026-02-24|1842.41
#2026-02-25|1838.37
#2026-02-26|1842.35
#2026-02-27|1839.14
#2026-03-02|1746.49
#2026-03-03|1670.97
#2026-03-04|1696.84
#2026-03-05|1662.17
#2026-03-06|1634.58
#2026-03-09|1600.17
#2026-03-10|1646.80
#2026-03-11|1639.57
#2026-03-12|1624.98
#2026-03-13|1595.46
#2026-03-16|1577.53
#2026-03-17|1593.39
#2026-03-18|1583.88
#2026-03-19|1527.81
#2026-03-20|1519.49
#2026-03-23|1555.53
#2026-03-24|1553.87
#2026-03-25|1572.59
#2026-03-26|1556.90
#2026-03-27|1544.90
#2026-03-30|1535.46
#2026-03-31|1554.61
#2026-04-01|1603.61
#2026-04-02|1583.82