Table Data - Nasdaq Europe Automobiles and Parts TR Index
| Title | Nasdaq Europe Automobiles and Parts TR Index |
|---|---|
| Series ID | NASDAQNQEU4010T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2025-12-24 |
| Last Updated | 2025-12-24 10:46 PM CST |
| Notes | For more information about this series, see: NQEU4010T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 404.25 |
| 2001-04-02 | 404.47 |
| 2001-04-03 | 396.38 |
| 2001-04-04 | 404.17 |
| 2001-04-05 | 408.87 |
| 2001-04-06 | 412.18 |
| 2001-04-09 | 415.65 |
| 2001-04-10 | 423.24 |
| 2001-04-11 | 421.79 |
| 2001-04-12 | 426.60 |
| 2001-04-13 | . |
| 2001-04-16 | 422.46 |
| 2001-04-17 | 419.01 |
| 2001-04-18 | 427.83 |
| 2001-04-19 | 437.75 |
| 2001-04-20 | 447.56 |
| 2001-04-23 | 444.04 |
| 2001-04-24 | 445.44 |
| 2001-04-25 | 442.09 |
| 2001-04-26 | 449.23 |
| 2001-04-27 | 442.95 |
| 2001-04-30 | 448.24 |
| 2001-05-01 | 450.58 |
| 2001-05-02 | 457.70 |
| 2001-05-03 | 454.59 |
| 2001-05-04 | 456.83 |
| 2001-05-07 | 455.03 |
| 2001-05-08 | 450.38 |
| 2001-05-09 | 449.07 |
| 2001-05-10 | 453.14 |
| 2001-05-11 | 454.37 |
| 2001-05-14 | 452.06 |
| 2001-05-15 | 453.36 |
| 2001-05-16 | 458.03 |
| 2001-05-17 | 458.11 |
| 2001-05-18 | 458.47 |
| 2001-05-21 | 459.15 |
| 2001-05-22 | 456.49 |
| 2001-05-23 | 449.57 |
| 2001-05-24 | 447.09 |
| 2001-05-25 | 445.93 |
| 2001-05-28 | . |
| 2001-05-29 | 434.86 |
| 2001-05-30 | 433.27 |
| 2001-05-31 | 429.75 |
| 2001-06-01 | 427.25 |
| 2001-06-04 | 432.72 |
| 2001-06-05 | 436.01 |
| 2001-06-06 | 433.88 |
| 2001-06-07 | 433.92 |
| 2001-06-08 | 428.93 |
| 2001-06-11 | 424.44 |
| 2001-06-12 | 421.77 |
| 2001-06-13 | 422.15 |
| 2001-06-14 | 420.00 |
| 2001-06-15 | 411.93 |
| 2001-06-18 | 409.44 |
| 2001-06-19 | 409.99 |
| 2001-06-20 | 407.36 |
| 2001-06-21 | 408.73 |
| 2001-06-22 | 415.40 |
| 2001-06-25 | 419.88 |
| 2001-06-26 | 413.54 |
| 2001-06-27 | 415.93 |
| 2001-06-28 | 415.09 |
| 2001-06-29 | 420.91 |
| 2001-07-02 | 431.03 |
| 2001-07-03 | 428.66 |
| 2001-07-04 | . |
| 2001-07-05 | 423.25 |
| 2001-07-06 | 420.46 |
| 2001-07-09 | 421.96 |
| 2001-07-10 | 427.00 |
| 2001-07-11 | 435.42 |
| 2001-07-12 | 431.74 |
| 2001-07-13 | 434.85 |
| 2001-07-16 | 435.32 |
| 2001-07-17 | 433.49 |
| 2001-07-18 | 435.71 |
| 2001-07-19 | 435.95 |
| 2001-07-20 | 441.87 |
| 2001-07-23 | 436.23 |
| 2001-07-24 | 435.34 |
| 2001-07-25 | 437.59 |
| 2001-07-26 | 440.01 |
| 2001-07-27 | 443.58 |
| 2001-07-30 | 441.04 |
| 2001-07-31 | 445.39 |
| 2001-08-01 | 446.69 |
| 2001-08-02 | 442.38 |
| 2001-08-03 | 439.46 |
| 2001-08-06 | 436.23 |
| 2001-08-07 | 438.12 |
| 2001-08-08 | 433.29 |
| 2001-08-09 | 435.68 |
| 2001-08-10 | 436.42 |
| 2001-08-13 | 439.60 |
| 2001-08-14 | 444.71 |
| 2001-08-15 | 444.67 |
| 2001-08-16 | 437.52 |
| 2001-08-17 | 419.30 |
| 2001-08-20 | 418.92 |
| 2001-08-21 | 420.00 |
| 2001-08-22 | 428.72 |
| 2001-08-23 | 430.89 |
| 2001-08-24 | 437.87 |
| 2001-08-27 | 433.06 |
| 2001-08-28 | 427.73 |
| 2001-08-29 | 424.46 |
| 2001-08-30 | 413.99 |
| 2001-08-31 | 414.43 |
| 2001-09-03 | . |
| 2001-09-04 | 409.65 |
| 2001-09-05 | 405.94 |
| 2001-09-06 | 405.37 |
| 2001-09-07 | 395.85 |
| 2001-09-10 | 384.46 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 330.10 |
| 2001-09-18 | 321.32 |
| 2001-09-19 | 307.33 |
| 2001-09-20 | 283.09 |
| 2001-09-21 | 279.53 |
| 2001-09-24 | 298.36 |
| 2001-09-25 | 296.53 |
| 2001-09-26 | 295.31 |
| 2001-09-27 | 294.01 |
| 2001-09-28 | 306.56 |
| 2001-10-01 | 310.87 |
| 2001-10-02 | 316.83 |
| 2001-10-03 | 325.50 |
| 2001-10-04 | 333.02 |
| 2001-10-05 | 329.39 |
| 2001-10-08 | 330.31 |
| 2001-10-09 | 327.66 |
| 2001-10-10 | 336.41 |
| 2001-10-11 | 344.75 |
| 2001-10-12 | 342.46 |
| 2001-10-15 | 336.51 |
| 2001-10-16 | 342.99 |
| 2001-10-17 | 350.50 |
| 2001-10-18 | 344.62 |
| 2001-10-19 | 336.70 |
| 2001-10-22 | 343.27 |
| 2001-10-23 | 353.49 |
| 2001-10-24 | 358.65 |
| 2001-10-25 | 350.69 |
| 2001-10-26 | 359.69 |
| 2001-10-29 | 355.54 |
| 2001-10-30 | 344.46 |
| 2001-10-31 | 341.84 |
| 2001-11-01 | 349.11 |
| 2001-11-02 | 345.83 |
| 2001-11-05 | 354.00 |
| 2001-11-06 | 351.37 |
| 2001-11-07 | 360.64 |
| 2001-11-08 | 363.62 |
| 2001-11-09 | 363.39 |
| 2001-11-12 | 358.57 |
| 2001-11-13 | 367.42 |
| 2001-11-14 | 375.74 |
| 2001-11-15 | 379.64 |
| 2001-11-16 | 387.93 |
| 2001-11-19 | 399.26 |
| 2001-11-20 | 395.03 |
| 2001-11-21 | 388.14 |
| 2001-11-22 | . |
| 2001-11-23 | 401.20 |
| 2001-11-26 | 406.27 |
| 2001-11-27 | 399.12 |
| 2001-11-28 | 391.56 |
| 2001-11-29 | 386.42 |
| 2001-11-30 | 387.43 |
| 2001-12-03 | 386.47 |
| 2001-12-04 | 386.41 |
| 2001-12-05 | 399.21 |
| 2001-12-06 | 406.57 |
| 2001-12-07 | 401.44 |
| 2001-12-10 | 394.87 |
| 2001-12-11 | 389.83 |
| 2001-12-12 | 386.44 |
| 2001-12-13 | 380.97 |
| 2001-12-14 | 379.07 |
| 2001-12-17 | 390.83 |
| 2001-12-18 | 390.07 |
| 2001-12-19 | 384.91 |
| 2001-12-20 | 380.77 |
| 2001-12-21 | 384.88 |
| 2001-12-24 | 380.98 |
| 2001-12-25 | . |
| 2001-12-26 | 381.39 |
| 2001-12-27 | 395.30 |
| 2001-12-28 | 397.14 |
| 2001-12-31 | 400.71 |
| 2002-01-01 | . |
| 2002-01-02 | 406.49 |
| 2002-01-03 | 413.67 |
| 2002-01-04 | 419.88 |
| 2002-01-07 | 409.60 |
| 2002-01-08 | 408.86 |
| 2002-01-09 | 406.86 |
| 2002-01-10 | 401.03 |
| 2002-01-11 | 399.81 |
| 2002-01-14 | 394.35 |
| 2002-01-15 | 389.77 |
| 2002-01-16 | 382.02 |
| 2002-01-17 | 388.94 |
| 2002-01-18 | 391.49 |
| 2002-01-21 | . |
| 2002-01-22 | 387.44 |
| 2002-01-23 | 393.89 |
| 2002-01-24 | 391.31 |
| 2002-01-25 | 387.07 |
| 2002-01-28 | 395.52 |
| 2002-01-29 | 393.32 |
| 2002-01-30 | 392.28 |
| 2002-01-31 | 394.29 |
| 2002-02-01 | 392.06 |
| 2002-02-04 | 386.83 |
| 2002-02-05 | 383.60 |
| 2002-02-06 | 371.53 |
| 2002-02-07 | 368.61 |
| 2002-02-08 | 375.97 |
| 2002-02-11 | 377.83 |
| 2002-02-12 | 375.24 |
| 2002-02-13 | 383.68 |
| 2002-02-14 | 384.56 |
| 2002-02-15 | 379.43 |
| 2002-02-18 | . |
| 2002-02-19 | 370.42 |
| 2002-02-20 | 372.81 |
| 2002-02-21 | 382.48 |
| 2002-02-22 | 379.52 |
| 2002-02-25 | 389.97 |
| 2002-02-26 | 393.31 |
| 2002-02-27 | 397.22 |
| 2002-02-28 | 400.28 |
| 2002-03-01 | 410.47 |
| 2002-03-04 | 424.19 |
| 2002-03-05 | 422.37 |
| 2002-03-06 | 421.63 |
| 2002-03-07 | 424.67 |
| 2002-03-08 | 427.88 |
| 2002-03-11 | 428.40 |
| 2002-03-12 | 424.46 |
| 2002-03-13 | 428.07 |
| 2002-03-14 | 435.25 |
| 2002-03-15 | 449.36 |
| 2002-03-18 | 450.80 |
| 2002-03-19 | 457.33 |
| 2002-03-20 | 451.38 |
| 2002-03-21 | 451.79 |
| 2002-03-22 | 455.20 |
| 2002-03-25 | 445.19 |
| 2002-03-26 | 449.77 |
| 2002-03-27 | 440.75 |
| 2002-03-28 | 444.48 |
| 2002-03-29 | . |
| 2002-04-01 | 448.18 |
| 2002-04-02 | 440.13 |
| 2002-04-03 | 435.71 |
| 2002-04-04 | 431.13 |
| 2002-04-05 | 432.51 |
| 2002-04-08 | 427.42 |
| 2002-04-09 | 427.80 |
| 2002-04-10 | 437.84 |
| 2002-04-11 | 435.43 |
| 2002-04-12 | 434.78 |
| 2002-04-15 | 441.59 |
| 2002-04-16 | 455.56 |
| 2002-04-17 | 456.02 |
| 2002-04-18 | 452.59 |
| 2002-04-19 | 452.11 |
| 2002-04-22 | 446.62 |
| 2002-04-23 | 449.06 |
| 2002-04-24 | 449.71 |
| 2002-04-25 | 441.68 |
| 2002-04-26 | 438.90 |
| 2002-04-29 | 440.77 |
| 2002-04-30 | 445.64 |
| 2002-05-01 | 448.44 |
| 2002-05-02 | 451.16 |
| 2002-05-03 | 452.81 |
| 2002-05-06 | 455.61 |
| 2002-05-07 | 451.76 |
| 2002-05-08 | 462.12 |
| 2002-05-09 | 462.08 |
| 2002-05-10 | 464.77 |
| 2002-05-13 | 464.91 |
| 2002-05-14 | 462.88 |
| 2002-05-15 | 463.58 |
| 2002-05-16 | 465.32 |
| 2002-05-17 | 480.90 |
| 2002-05-20 | 478.14 |
| 2002-05-21 | 476.93 |
| 2002-05-22 | 486.84 |
| 2002-05-23 | 478.53 |
| 2002-05-24 | 479.78 |
| 2002-05-27 | . |
| 2002-05-28 | 482.10 |
| 2002-05-29 | 480.52 |
| 2002-05-30 | 473.14 |
| 2002-05-31 | 474.83 |
| 2002-06-03 | 471.35 |
| 2002-06-04 | 463.13 |
| 2002-06-05 | 462.21 |
| 2002-06-06 | 471.78 |
| 2002-06-07 | 462.93 |
| 2002-06-10 | 459.27 |
| 2002-06-11 | 468.51 |
| 2002-06-12 | 464.89 |
| 2002-06-13 | 451.87 |
| 2002-06-14 | 433.20 |
| 2002-06-17 | 446.78 |
| 2002-06-18 | 449.67 |
| 2002-06-19 | 444.57 |
| 2002-06-20 | 434.52 |
| 2002-06-21 | 428.02 |
| 2002-06-24 | 424.82 |
| 2002-06-25 | 436.99 |
| 2002-06-26 | 445.50 |
| 2002-06-27 | 451.61 |
| 2002-06-28 | 462.86 |
| 2002-07-01 | 458.48 |
| 2002-07-02 | 444.56 |
| 2002-07-03 | 431.97 |
| 2002-07-04 | . |
| 2002-07-05 | 452.60 |
| 2002-07-08 | 452.08 |
| 2002-07-09 | 450.46 |
| 2002-07-10 | 436.28 |
| 2002-07-11 | 427.03 |
| 2002-07-12 | 431.06 |
| 2002-07-15 | 418.77 |
| 2002-07-16 | 425.55 |
| 2002-07-17 | 433.19 |
| 2002-07-18 | 445.39 |
| 2002-07-19 | 427.36 |
| 2002-07-22 | 404.55 |
| 2002-07-23 | 388.72 |
| 2002-07-24 | 400.23 |
| 2002-07-25 | 400.86 |
| 2002-07-26 | 400.64 |
| 2002-07-29 | 428.25 |
| 2002-07-30 | 436.48 |
| 2002-07-31 | 424.71 |
| 2002-08-01 | 415.72 |
| 2002-08-02 | 413.68 |
| 2002-08-05 | 393.57 |
| 2002-08-06 | 408.53 |
| 2002-08-07 | 410.94 |
| 2002-08-08 | 419.61 |
| 2002-08-09 | 423.59 |
| 2002-08-12 | 417.63 |
| 2002-08-13 | 424.79 |
| 2002-08-14 | 422.41 |
| 2002-08-15 | 430.88 |
| 2002-08-16 | 431.08 |
| 2002-08-19 | 445.35 |
| 2002-08-20 | 435.29 |
| 2002-08-21 | 442.08 |
| 2002-08-22 | 440.45 |
| 2002-08-23 | 434.57 |
| 2002-08-26 | 429.47 |
| 2002-08-27 | 440.45 |
| 2002-08-28 | 422.42 |
| 2002-08-29 | 421.77 |
| 2002-08-30 | 424.54 |
| 2002-09-02 | . |
| 2002-09-03 | 397.06 |
| 2002-09-04 | 401.58 |
| 2002-09-05 | 395.63 |
| 2002-09-06 | 405.11 |
| 2002-09-09 | 401.99 |
| 2002-09-10 | 413.82 |
| 2002-09-11 | 420.19 |
| 2002-09-12 | 401.61 |
| 2002-09-13 | 395.66 |
| 2002-09-16 | 391.97 |
| 2002-09-17 | 388.80 |
| 2002-09-18 | 374.58 |
| 2002-09-19 | 368.78 |
| 2002-09-20 | 374.33 |
| 2002-09-23 | 358.25 |
| 2002-09-24 | 342.33 |
| 2002-09-25 | 348.12 |
| 2002-09-26 | 364.68 |
| 2002-09-27 | 359.51 |
| 2002-09-30 | 344.96 |
| 2002-10-01 | 352.99 |
| 2002-10-02 | 360.72 |
| 2002-10-03 | 344.78 |
| 2002-10-04 | 337.74 |
| 2002-10-07 | 335.97 |
| 2002-10-08 | 321.26 |
| 2002-10-09 | 308.27 |
| 2002-10-10 | 320.77 |
| 2002-10-11 | 347.92 |
| 2002-10-14 | 337.32 |
| 2002-10-15 | 356.03 |
| 2002-10-16 | 353.78 |
| 2002-10-17 | 370.80 |
| 2002-10-18 | 371.41 |
| 2002-10-21 | 381.67 |
| 2002-10-22 | 377.54 |
| 2002-10-23 | 363.46 |
| 2002-10-24 | 367.75 |
| 2002-10-25 | 364.78 |
| 2002-10-28 | 373.30 |
| 2002-10-29 | 351.55 |
| 2002-10-30 | 353.31 |
| 2002-10-31 | 363.18 |
| 2002-11-01 | 363.76 |
| 2002-11-04 | 375.00 |
| 2002-11-05 | 374.30 |
| 2002-11-06 | 364.32 |
| 2002-11-07 | 357.07 |
| 2002-11-08 | 351.47 |
| 2002-11-11 | 349.24 |
| 2002-11-12 | 352.83 |
| 2002-11-13 | 350.20 |
| 2002-11-14 | 357.18 |
| 2002-11-15 | 355.79 |
| 2002-11-18 | 360.40 |
| 2002-11-19 | 362.33 |
| 2002-11-20 | 355.18 |
| 2002-11-21 | 367.08 |
| 2002-11-22 | 374.83 |
| 2002-11-25 | 366.74 |
| 2002-11-26 | 359.34 |
| 2002-11-27 | 371.58 |
| 2002-11-28 | . |
| 2002-11-29 | 381.14 |
| 2002-12-02 | 376.51 |
| 2002-12-03 | 367.00 |
| 2002-12-04 | 370.73 |
| 2002-12-05 | 362.89 |
| 2002-12-06 | 364.94 |
| 2002-12-09 | 352.13 |
| 2002-12-10 | 361.26 |
| 2002-12-11 | 362.78 |
| 2002-12-12 | 353.24 |
| 2002-12-13 | 347.94 |
| 2002-12-16 | 354.63 |
| 2002-12-17 | 350.88 |
| 2002-12-18 | 335.44 |
| 2002-12-19 | 333.62 |
| 2002-12-20 | 338.12 |
| 2002-12-23 | 334.39 |
| 2002-12-24 | 335.50 |
| 2002-12-25 | . |
| 2002-12-26 | 336.32 |
| 2002-12-27 | 326.20 |
| 2002-12-30 | 335.49 |
| 2002-12-31 | 338.52 |
| 2003-01-01 | . |
| 2003-01-02 | 356.16 |
| 2003-01-03 | 350.91 |
| 2003-01-06 | 357.02 |
| 2003-01-07 | 352.80 |
| 2003-01-08 | 336.14 |
| 2003-01-09 | 341.78 |
| 2003-01-10 | 347.02 |
| 2003-01-13 | 350.43 |
| 2003-01-14 | 351.57 |
| 2003-01-15 | 343.65 |
| 2003-01-16 | 348.88 |
| 2003-01-17 | 341.19 |
| 2003-01-20 | . |
| 2003-01-21 | 338.03 |
| 2003-01-22 | 333.17 |
| 2003-01-23 | 328.99 |
| 2003-01-24 | 327.14 |
| 2003-01-27 | 322.22 |
| 2003-01-28 | 324.39 |
| 2003-01-29 | 331.26 |
| 2003-01-30 | 331.11 |
| 2003-01-31 | 338.43 |
| 2003-02-03 | 344.40 |
| 2003-02-04 | 337.23 |
| 2003-02-05 | 344.82 |
| 2003-02-06 | 334.07 |
| 2003-02-07 | 324.15 |
| 2003-02-10 | 323.24 |
| 2003-02-11 | 327.43 |
| 2003-02-12 | 316.76 |
| 2003-02-13 | 313.81 |
| 2003-02-14 | 324.98 |
| 2003-02-17 | . |
| 2003-02-18 | 328.34 |
| 2003-02-19 | 320.67 |
| 2003-02-20 | 320.55 |
| 2003-02-21 | 327.99 |
| 2003-02-24 | 321.41 |
| 2003-02-25 | 318.07 |
| 2003-02-26 | 311.55 |
| 2003-02-27 | 321.48 |
| 2003-02-28 | 327.81 |
| 2003-03-03 | 328.16 |
| 2003-03-04 | 311.76 |
| 2003-03-05 | 310.88 |
| 2003-03-06 | 304.89 |
| 2003-03-07 | 302.14 |
| 2003-03-10 | 295.73 |
| 2003-03-11 | 287.36 |
| 2003-03-12 | 277.88 |
| 2003-03-13 | 294.11 |
| 2003-03-14 | 291.17 |
| 2003-03-17 | 299.33 |
| 2003-03-18 | 309.62 |
| 2003-03-19 | 312.64 |
| 2003-03-20 | 314.74 |
| 2003-03-21 | 322.37 |
| 2003-03-24 | 307.47 |
| 2003-03-25 | 316.52 |
| 2003-03-26 | 310.84 |
| 2003-03-27 | 308.52 |
| 2003-03-28 | 304.09 |
| 2003-03-31 | 297.64 |
| 2003-04-01 | 297.17 |
| 2003-04-02 | 309.14 |
| 2003-04-03 | 309.12 |
| 2003-04-04 | 316.88 |
| 2003-04-07 | 333.73 |
| 2003-04-08 | 325.85 |
| 2003-04-09 | 326.52 |
| 2003-04-10 | 325.26 |
| 2003-04-11 | 324.89 |
| 2003-04-14 | 332.98 |
| 2003-04-15 | 337.15 |
| 2003-04-16 | 336.04 |
| 2003-04-17 | 345.93 |
| 2003-04-18 | . |
| 2003-04-21 | 344.40 |
| 2003-04-22 | 353.23 |
| 2003-04-23 | 361.13 |
| 2003-04-24 | 349.27 |
| 2003-04-25 | 342.37 |
| 2003-04-28 | 353.66 |
| 2003-04-29 | 350.64 |
| 2003-04-30 | 359.86 |
| 2003-05-01 | 362.83 |
| 2003-05-02 | 362.08 |
| 2003-05-05 | 365.71 |
| 2003-05-06 | 372.55 |
| 2003-05-07 | 365.39 |
| 2003-05-08 | 358.86 |
| 2003-05-09 | 368.97 |
| 2003-05-12 | 367.09 |
| 2003-05-13 | 360.65 |
| 2003-05-14 | 361.93 |
| 2003-05-15 | 359.79 |
| 2003-05-16 | 359.22 |
| 2003-05-19 | 347.89 |
| 2003-05-20 | 345.26 |
| 2003-05-21 | 346.40 |
| 2003-05-22 | 352.58 |
| 2003-05-23 | 348.43 |
| 2003-05-26 | . |
| 2003-05-27 | 353.82 |
| 2003-05-28 | 352.65 |
| 2003-05-29 | 357.65 |
| 2003-05-30 | 364.75 |
| 2003-06-02 | 369.40 |
| 2003-06-03 | 364.78 |
| 2003-06-04 | 365.06 |
| 2003-06-05 | 366.93 |
| 2003-06-06 | 375.40 |
| 2003-06-09 | 372.50 |
| 2003-06-10 | 374.40 |
| 2003-06-11 | 385.53 |
| 2003-06-12 | 391.73 |
| 2003-06-13 | 388.62 |
| 2003-06-16 | 401.61 |
| 2003-06-17 | 408.94 |
| 2003-06-18 | 408.51 |
| 2003-06-19 | 400.87 |
| 2003-06-20 | 399.05 |
| 2003-06-23 | 388.28 |
| 2003-06-24 | 389.72 |
| 2003-06-25 | 390.61 |
| 2003-06-26 | 397.47 |
| 2003-06-27 | 399.41 |
| 2003-06-30 | 405.65 |
| 2003-07-01 | 397.57 |
| 2003-07-02 | 407.91 |
| 2003-07-03 | 415.52 |
| 2003-07-04 | . |
| 2003-07-07 | 419.26 |
| 2003-07-08 | 417.16 |
| 2003-07-09 | 412.15 |
| 2003-07-10 | 407.80 |
| 2003-07-11 | 415.41 |
| 2003-07-14 | 416.62 |
| 2003-07-15 | 411.63 |
| 2003-07-16 | 407.20 |
| 2003-07-17 | 399.91 |
| 2003-07-18 | 402.26 |
| 2003-07-21 | 396.89 |
| 2003-07-22 | 400.65 |
| 2003-07-23 | 402.23 |
| 2003-07-24 | 410.96 |
| 2003-07-25 | 415.60 |
| 2003-07-28 | 411.54 |
| 2003-07-29 | 409.07 |
| 2003-07-30 | 407.98 |
| 2003-07-31 | 411.27 |
| 2003-08-01 | 406.99 |
| 2003-08-04 | 405.26 |
| 2003-08-05 | 407.97 |
| 2003-08-06 | 406.27 |
| 2003-08-07 | 405.02 |
| 2003-08-08 | 402.71 |
| 2003-08-11 | 402.41 |
| 2003-08-12 | 405.95 |
| 2003-08-13 | 415.09 |
| 2003-08-14 | 421.47 |
| 2003-08-15 | 424.07 |
| 2003-08-18 | 424.23 |
| 2003-08-19 | 424.35 |
| 2003-08-20 | 426.01 |
| 2003-08-21 | 434.71 |
| 2003-08-22 | 428.77 |
| 2003-08-25 | 425.98 |
| 2003-08-26 | 422.61 |
| 2003-08-27 | 426.45 |
| 2003-08-28 | 430.41 |
| 2003-08-29 | 435.14 |
| 2003-09-01 | . |
| 2003-09-02 | 440.51 |
| 2003-09-03 | 448.97 |
| 2003-09-04 | 450.61 |
| 2003-09-05 | 446.72 |
| 2003-09-08 | 445.72 |
| 2003-09-09 | 438.39 |
| 2003-09-10 | 430.88 |
| 2003-09-11 | 437.19 |
| 2003-09-12 | 434.61 |
| 2003-09-15 | 438.70 |
| 2003-09-16 | 441.38 |
| 2003-09-17 | 443.81 |
| 2003-09-18 | 448.20 |
| 2003-09-19 | 447.82 |
| 2003-09-22 | 437.61 |
| 2003-09-23 | 429.75 |
| 2003-09-24 | 419.52 |
| 2003-09-25 | 417.79 |
| 2003-09-26 | 415.76 |
| 2003-09-29 | 419.96 |
| 2003-09-30 | 413.83 |
| 2003-10-01 | 425.02 |
| 2003-10-02 | 417.69 |
| 2003-10-03 | 429.01 |
| 2003-10-06 | 431.37 |
| 2003-10-07 | 427.44 |
| 2003-10-08 | 427.59 |
| 2003-10-09 | 440.96 |
| 2003-10-10 | 439.00 |
| 2003-10-13 | 439.97 |
| 2003-10-14 | 442.24 |
| 2003-10-15 | 446.35 |
| 2003-10-16 | 451.03 |
| 2003-10-17 | 444.17 |
| 2003-10-20 | 446.09 |
| 2003-10-21 | 439.42 |
| 2003-10-22 | 437.35 |
| 2003-10-23 | 435.23 |
| 2003-10-24 | 432.12 |
| 2003-10-27 | 436.11 |
| 2003-10-28 | 439.36 |
| 2003-10-29 | 439.32 |
| 2003-10-30 | 443.48 |
| 2003-10-31 | 444.97 |
| 2003-11-03 | 447.55 |
| 2003-11-04 | 449.36 |
| 2003-11-05 | 443.32 |
| 2003-11-06 | 442.69 |
| 2003-11-07 | 451.84 |
| 2003-11-10 | 450.81 |
| 2003-11-11 | 447.56 |
| 2003-11-12 | 454.39 |
| 2003-11-13 | 459.63 |
| 2003-11-14 | 462.14 |
| 2003-11-17 | 449.08 |
| 2003-11-18 | 449.53 |
| 2003-11-19 | 449.83 |
| 2003-11-20 | 446.10 |
| 2003-11-21 | 448.22 |
| 2003-11-24 | 450.57 |
| 2003-11-25 | 456.05 |
| 2003-11-26 | 460.20 |
| 2003-11-27 | . |
| 2003-11-28 | 459.52 |
| 2003-12-01 | 464.65 |
| 2003-12-02 | 465.15 |
| 2003-12-03 | 473.98 |
| 2003-12-04 | 480.00 |
| 2003-12-05 | 480.66 |
| 2003-12-08 | 481.49 |
| 2003-12-09 | 480.33 |
| 2003-12-10 | 482.33 |
| 2003-12-11 | 485.65 |
| 2003-12-12 | 493.09 |
| 2003-12-15 | 495.15 |
| 2003-12-16 | 494.72 |
| 2003-12-17 | 496.11 |
| 2003-12-18 | 500.65 |
| 2003-12-19 | 500.09 |
| 2003-12-22 | 501.37 |
| 2003-12-23 | 504.51 |
| 2003-12-24 | 506.31 |
| 2003-12-25 | . |
| 2003-12-26 | 506.13 |
| 2003-12-29 | 510.67 |
| 2003-12-30 | 510.50 |
| 2003-12-31 | 515.11 |
| 2004-01-01 | . |
| 2004-01-02 | 519.26 |
| 2004-01-05 | 524.94 |
| 2004-01-06 | 519.25 |
| 2004-01-07 | 514.30 |
| 2004-01-08 | 514.07 |
| 2004-01-09 | 512.93 |
| 2004-01-12 | 511.67 |
| 2004-01-13 | 518.65 |
| 2004-01-14 | 522.89 |
| 2004-01-15 | 515.55 |
| 2004-01-16 | 521.47 |
| 2004-01-19 | . |
| 2004-01-20 | 522.48 |
| 2004-01-21 | 525.34 |
| 2004-01-22 | 531.14 |
| 2004-01-23 | 527.81 |
| 2004-01-26 | 522.60 |
| 2004-01-27 | 525.50 |
| 2004-01-28 | 527.72 |
| 2004-01-29 | 512.63 |
| 2004-01-30 | 510.30 |
| 2004-02-02 | 511.61 |
| 2004-02-03 | 504.78 |
| 2004-02-04 | 500.95 |
| 2004-02-05 | 500.16 |
| 2004-02-06 | 506.37 |
| 2004-02-09 | 508.41 |
| 2004-02-10 | 511.07 |
| 2004-02-11 | 513.97 |
| 2004-02-12 | 519.59 |
| 2004-02-13 | 515.41 |
| 2004-02-16 | . |
| 2004-02-17 | 520.35 |
| 2004-02-18 | 523.72 |
| 2004-02-19 | 521.89 |
| 2004-02-20 | 508.09 |
| 2004-02-23 | 511.61 |
| 2004-02-24 | 507.94 |
| 2004-02-25 | 503.61 |
| 2004-02-26 | 499.57 |
| 2004-02-27 | 504.76 |
| 2004-03-01 | 507.50 |
| 2004-03-02 | 510.20 |
| 2004-03-03 | 500.81 |
| 2004-03-04 | 503.57 |
| 2004-03-05 | 513.58 |
| 2004-03-08 | 515.61 |
| 2004-03-09 | 510.41 |
| 2004-03-10 | 497.00 |
| 2004-03-11 | 480.92 |
| 2004-03-12 | 482.30 |
| 2004-03-15 | 471.37 |
| 2004-03-16 | 479.23 |
| 2004-03-17 | 484.14 |
| 2004-03-18 | 483.46 |
| 2004-03-19 | 479.92 |
| 2004-03-22 | 468.22 |
| 2004-03-23 | 465.13 |
| 2004-03-24 | 462.02 |
| 2004-03-25 | 469.21 |
| 2004-03-26 | 469.59 |
| 2004-03-29 | 478.97 |
| 2004-03-30 | 478.05 |
| 2004-03-31 | 479.66 |
| 2004-04-01 | 489.54 |
| 2004-04-02 | 492.35 |
| 2004-04-05 | 491.24 |
| 2004-04-06 | 491.91 |
| 2004-04-07 | 492.77 |
| 2004-04-08 | 493.01 |
| 2004-04-09 | . |
| 2004-04-12 | 491.62 |
| 2004-04-13 | 489.91 |
| 2004-04-14 | 484.01 |
| 2004-04-15 | 484.22 |
| 2004-04-16 | 490.77 |
| 2004-04-19 | 490.72 |
| 2004-04-20 | 496.22 |
| 2004-04-21 | 498.74 |
| 2004-04-22 | 509.15 |
| 2004-04-23 | 524.11 |
| 2004-04-26 | 523.41 |
| 2004-04-27 | 529.16 |
| 2004-04-28 | 518.68 |
| 2004-04-29 | 518.06 |
| 2004-04-30 | 513.86 |
| 2004-05-03 | 518.64 |
| 2004-05-04 | 523.98 |
| 2004-05-05 | 527.82 |
| 2004-05-06 | 512.09 |
| 2004-05-07 | 499.70 |
| 2004-05-10 | 484.07 |
| 2004-05-11 | 490.06 |
| 2004-05-12 | 490.58 |
| 2004-05-13 | 492.23 |
| 2004-05-14 | 489.87 |
| 2004-05-17 | 487.76 |
| 2004-05-18 | 492.07 |
| 2004-05-19 | 503.09 |
| 2004-05-20 | 491.13 |
| 2004-05-21 | 495.12 |
| 2004-05-24 | 497.58 |
| 2004-05-25 | 500.08 |
| 2004-05-26 | 510.74 |
| 2004-05-27 | 522.10 |
| 2004-05-28 | 520.33 |
| 2004-05-31 | . |
| 2004-06-01 | 516.36 |
| 2004-06-02 | 521.05 |
| 2004-06-03 | 523.53 |
| 2004-06-04 | 531.32 |
| 2004-06-07 | 539.89 |
| 2004-06-08 | 539.00 |
| 2004-06-09 | 529.86 |
| 2004-06-10 | 535.31 |
| 2004-06-11 | . |
| 2004-06-14 | 524.97 |
| 2004-06-15 | 528.97 |
| 2004-06-16 | 527.94 |
| 2004-06-17 | 528.47 |
| 2004-06-18 | 534.23 |
| 2004-06-21 | 533.75 |
| 2004-06-22 | 530.80 |
| 2004-06-23 | 533.29 |
| 2004-06-24 | 542.96 |
| 2004-06-25 | 540.03 |
| 2004-06-28 | 549.44 |
| 2004-06-29 | 543.40 |
| 2004-06-30 | 544.36 |
| 2004-07-01 | 538.89 |
| 2004-07-02 | 538.19 |
| 2004-07-05 | . |
| 2004-07-06 | 529.48 |
| 2004-07-07 | 533.78 |
| 2004-07-08 | 536.96 |
| 2004-07-09 | 533.37 |
| 2004-07-12 | 529.62 |
| 2004-07-13 | 532.25 |
| 2004-07-14 | 532.63 |
| 2004-07-15 | 525.22 |
| 2004-07-16 | 530.38 |
| 2004-07-19 | 527.88 |
| 2004-07-20 | 527.55 |
| 2004-07-21 | 527.45 |
| 2004-07-22 | 523.50 |
| 2004-07-23 | 517.92 |
| 2004-07-26 | 515.56 |
| 2004-07-27 | 522.33 |
| 2004-07-28 | 531.77 |
| 2004-07-29 | 537.55 |
| 2004-07-30 | 534.32 |
| 2004-08-02 | 532.02 |
| 2004-08-03 | 535.08 |
| 2004-08-04 | 525.77 |
| 2004-08-05 | 523.41 |
| 2004-08-06 | 517.32 |
| 2004-08-09 | 511.49 |
| 2004-08-10 | 517.61 |
| 2004-08-11 | 505.92 |
| 2004-08-12 | 503.27 |
| 2004-08-13 | 505.96 |
| 2004-08-16 | 512.93 |
| 2004-08-17 | 511.84 |
| 2004-08-18 | 508.64 |
| 2004-08-19 | 507.64 |
| 2004-08-20 | 505.03 |
| 2004-08-23 | 509.24 |
| 2004-08-24 | 508.94 |
| 2004-08-25 | 510.07 |
| 2004-08-26 | 515.97 |
| 2004-08-27 | 514.00 |
| 2004-08-30 | 509.94 |
| 2004-08-31 | 512.25 |
| 2004-09-01 | 517.79 |
| 2004-09-02 | 518.35 |
| 2004-09-03 | 517.71 |
| 2004-09-06 | . |
| 2004-09-07 | 524.59 |
| 2004-09-08 | 526.17 |
| 2004-09-09 | 526.05 |
| 2004-09-10 | 533.83 |
| 2004-09-13 | 539.46 |
| 2004-09-14 | 538.95 |
| 2004-09-15 | 525.56 |
| 2004-09-16 | 529.55 |
| 2004-09-17 | 531.11 |
| 2004-09-20 | 527.42 |
| 2004-09-21 | 533.77 |
| 2004-09-22 | 523.91 |
| 2004-09-23 | 518.49 |
| 2004-09-24 | 516.77 |
| 2004-09-27 | 512.36 |
| 2004-09-28 | 511.86 |
| 2004-09-29 | 515.34 |
| 2004-09-30 | 514.64 |
| 2004-10-01 | 526.17 |
| 2004-10-04 | 527.87 |
| 2004-10-05 | 528.80 |
| 2004-10-06 | 527.36 |
| 2004-10-07 | 524.09 |
| 2004-10-08 | 525.10 |
| 2004-10-11 | 523.67 |
| 2004-10-12 | 510.47 |
| 2004-10-13 | 511.50 |
| 2004-10-14 | 509.28 |
| 2004-10-15 | 512.99 |
| 2004-10-18 | 512.34 |
| 2004-10-19 | 518.16 |
| 2004-10-20 | 516.69 |
| 2004-10-21 | 518.99 |
| 2004-10-22 | 518.17 |
| 2004-10-25 | 509.72 |
| 2004-10-26 | 516.64 |
| 2004-10-27 | 524.19 |
| 2004-10-28 | 528.25 |
| 2004-10-29 | 522.88 |
| 2004-11-01 | 529.61 |
| 2004-11-02 | 529.86 |
| 2004-11-03 | 530.80 |
| 2004-11-04 | 531.07 |
| 2004-11-05 | 535.54 |
| 2004-11-08 | 539.63 |
| 2004-11-09 | 540.63 |
| 2004-11-10 | 544.17 |
| 2004-11-11 | 551.47 |
| 2004-11-12 | 552.02 |
| 2004-11-15 | 548.65 |
| 2004-11-16 | 543.58 |
| 2004-11-17 | 550.40 |
| 2004-11-18 | 547.84 |
| 2004-11-19 | 546.04 |
| 2004-11-22 | 542.68 |
| 2004-11-23 | 541.58 |
| 2004-11-24 | 544.04 |
| 2004-11-25 | . |
| 2004-11-26 | 548.36 |
| 2004-11-29 | 551.35 |
| 2004-11-30 | 547.63 |
| 2004-12-01 | 551.50 |
| 2004-12-02 | 554.20 |
| 2004-12-03 | 556.04 |
| 2004-12-06 | 554.09 |
| 2004-12-07 | 554.85 |
| 2004-12-08 | 554.06 |
| 2004-12-09 | 548.72 |
| 2004-12-10 | 547.41 |
| 2004-12-13 | 557.87 |
| 2004-12-14 | 561.66 |
| 2004-12-15 | 564.78 |
| 2004-12-16 | 562.71 |
| 2004-12-17 | 553.74 |
| 2004-12-20 | 562.31 |
| 2004-12-21 | 563.21 |
| 2004-12-22 | 570.77 |
| 2004-12-23 | 576.70 |
| 2004-12-24 | . |
| 2004-12-27 | 580.42 |
| 2004-12-28 | 581.73 |
| 2004-12-29 | 578.76 |
| 2004-12-30 | 580.87 |
| 2004-12-31 | 578.45 |
| 2005-01-03 | 581.71 |
| 2005-01-04 | 584.20 |
| 2005-01-05 | 580.05 |
| 2005-01-06 | 580.84 |
| 2005-01-07 | 573.61 |
| 2005-01-10 | 574.43 |
| 2005-01-11 | 573.01 |
| 2005-01-12 | 574.70 |
| 2005-01-13 | 568.22 |
| 2005-01-14 | 568.34 |
| 2005-01-17 | . |
| 2005-01-18 | 567.96 |
| 2005-01-19 | 568.47 |
| 2005-01-20 | 561.01 |
| 2005-01-21 | 560.92 |
| 2005-01-24 | 560.61 |
| 2005-01-25 | 562.28 |
| 2005-01-26 | 563.17 |
| 2005-01-27 | 560.69 |
#2005-01-28| 558.18
#2005-01-31| 565.63
#2005-02-01| 569.66
#2005-02-02| 570.85
#2005-02-03| 567.89
#2005-02-04| 572.51
#2005-02-07| 573.99
#2005-02-08| 573.86
#2005-02-09| 574.10
#2005-02-10| 575.62
#2005-02-11| 581.55
#2005-02-14| 585.10
#2005-02-15| 588.17
#2005-02-16| 585.33
#2005-02-17| 590.80
#2005-02-18| 591.70
#2005-02-21| .
#2005-02-22| 593.43
#2005-02-23| 584.97
#2005-02-24| 588.21
#2005-02-25| 593.47
#2005-02-28| 595.53
#2005-03-01| 593.71
#2005-03-02| 590.28
#2005-03-03| 590.91
#2005-03-04| 598.39
#2005-03-07| 597.35
#2005-03-08| 603.52
#2005-03-09| 603.65
#2005-03-10| 606.79
#2005-03-11| 610.68
#2005-03-14| 604.49
#2005-03-15| 600.43
#2005-03-16| 593.64
#2005-03-17| 589.75
#2005-03-18| 587.74
#2005-03-21| 583.90
#2005-03-22| 587.04
#2005-03-23| 580.96
#2005-03-24| 585.79
#2005-03-25| .
#2005-03-28| 581.76
#2005-03-29| 580.90
#2005-03-30| 581.16
#2005-03-31| 583.65
#2005-04-01| 585.11
#2005-04-04| 575.39
#2005-04-05| 581.72
#2005-04-06| 584.75
#2005-04-07| 584.48
#2005-04-08| 579.96
#2005-04-11| 582.40
#2005-04-12| 573.17
#2005-04-13| 571.60
#2005-04-14| 567.66
#2005-04-15| 558.65
#2005-04-18| 549.27
#2005-04-19| 551.33
#2005-04-20| 548.31
#2005-04-21| 552.59
#2005-04-22| 552.83
#2005-04-25| 549.77
#2005-04-26| 547.10
#2005-04-27| 543.51
#2005-04-28| 537.79
#2005-04-29| 538.26
#2005-05-02| 539.78
#2005-05-03| 542.18
#2005-05-04| 550.79
#2005-05-05| 553.12
#2005-05-06| 551.25
#2005-05-09| 548.54
#2005-05-10| 547.02
#2005-05-11| 546.22
#2005-05-12| 546.89
#2005-05-13| 553.15
#2005-05-16| 549.34
#2005-05-17| 549.32
#2005-05-18| 560.11
#2005-05-19| 564.16
#2005-05-20| 562.78
#2005-05-23| 565.80
#2005-05-24| 562.29
#2005-05-25| 560.60
#2005-05-26| 561.51
#2005-05-27| 562.10
#2005-05-30| .
#2005-05-31| 558.47
#2005-06-01| 564.75
#2005-06-02| 568.91
#2005-06-03| 566.11
#2005-06-06| 565.78
#2005-06-07| 571.06
#2005-06-08| 574.63
#2005-06-09| 563.36
#2005-06-10| 566.84
#2005-06-13| 565.69
#2005-06-14| 565.42
#2005-06-15| 563.83
#2005-06-16| 566.27
#2005-06-17| 573.47
#2005-06-20| 567.27
#2005-06-21| 574.75
#2005-06-22| 577.60
#2005-06-23| 573.74
#2005-06-24| 568.38
#2005-06-27| 566.07
#2005-06-28| 566.43
#2005-06-29| 571.17
#2005-06-30| 571.82
#2005-07-01| 569.03
#2005-07-04| .
#2005-07-05| 563.23
#2005-07-06| 565.67
#2005-07-07| 555.27
#2005-07-08| 564.35
#2005-07-11| 578.11
#2005-07-12| 582.27
#2005-07-13| 581.92
#2005-07-14| 589.85
#2005-07-15| 588.68
#2005-07-18| 590.69
#2005-07-19| 595.66
#2005-07-20| 596.03
#2005-07-21| 603.71
#2005-07-22| 602.62
#2005-07-25| 604.44
#2005-07-26| 596.47
#2005-07-27| 600.53
#2005-07-28| 624.59
#2005-07-29| 630.65
#2005-08-01| 637.84
#2005-08-02| 650.18
#2005-08-03| 649.55
#2005-08-04| 642.39
#2005-08-05| 636.70
#2005-08-08| 643.17
#2005-08-09| 649.46
#2005-08-10| 656.14
#2005-08-11| 656.20
#2005-08-12| 650.54
#2005-08-15| 645.04
#2005-08-16| 638.73
#2005-08-17| 635.78
#2005-08-18| 628.91
#2005-08-19| 637.46
#2005-08-22| 648.59
#2005-08-23| 641.31
#2005-08-24| 644.35
#2005-08-25| 640.64
#2005-08-26| 636.24
#2005-08-29| 634.10
#2005-08-30| 625.64
#2005-08-31| 633.82
#2005-09-01| 640.83
#2005-09-02| 638.27
#2005-09-05| .
#2005-09-06| 649.05
#2005-09-07| 653.10
#2005-09-08| 650.18
#2005-09-09| 655.23
#2005-09-12| 650.04
#2005-09-13| 637.68
#2005-09-14| 642.07
#2005-09-15| 639.12
#2005-09-16| 646.33
#2005-09-19| 635.72
#2005-09-20| 648.09
#2005-09-21| 643.91
#2005-09-22| 639.26
#2005-09-23| 644.24
#2005-09-26| 655.92
#2005-09-27| 657.39
#2005-09-28| 672.21
#2005-09-29| 662.65
#2005-09-30| 665.59
#2005-10-03| 664.46
#2005-10-04| 677.34
#2005-10-05| 665.81
#2005-10-06| 660.73
#2005-10-07| 656.72
#2005-10-10| 645.07
#2005-10-11| 641.59
#2005-10-12| 639.96
#2005-10-13| 629.82
#2005-10-14| 637.15
#2005-10-17| 639.28
#2005-10-18| 630.44
#2005-10-19| 616.90
#2005-10-20| 610.97
#2005-10-21| 608.42
#2005-10-24| 616.87
#2005-10-25| 615.78
#2005-10-26| 621.48
#2005-10-27| 611.97
#2005-10-28| 603.65
#2005-10-31| 610.90
#2005-11-01| 608.16
#2005-11-02| 614.68
#2005-11-03| 613.77
#2005-11-04| 599.41
#2005-11-07| 606.77
#2005-11-08| 609.81
#2005-11-09| 602.38
#2005-11-10| 597.12
#2005-11-11| 604.98
#2005-11-14| 606.82
#2005-11-15| 606.03
#2005-11-16| 602.56
#2005-11-17| 604.62
#2005-11-18| 607.27
#2005-11-21| 616.40
#2005-11-22| 605.21
#2005-11-23| 609.29
#2005-11-24| .
#2005-11-25| 602.32
#2005-11-28| 605.39
#2005-11-29| 608.03
#2005-11-30| 608.82
#2005-12-01| 613.45
#2005-12-02| 616.21
#2005-12-05| 616.42
#2005-12-06| 620.81
#2005-12-07| 611.53
#2005-12-08| 617.21
#2005-12-09| 619.10
#2005-12-12| 621.58
#2005-12-13| 621.77
#2005-12-14| 622.18
#2005-12-15| 617.98
#2005-12-16| 621.08
#2005-12-19| 620.06
#2005-12-20| 612.93
#2005-12-21| 610.06
#2005-12-22| 612.64
#2005-12-23| 613.94
#2005-12-26| .
#2005-12-27| 615.28
#2005-12-28| 621.97
#2005-12-29| 622.74
#2005-12-30| 614.76
#2006-01-02| .
#2006-01-03| 636.88
#2006-01-04| 643.91
#2006-01-05| 642.13
#2006-01-06| 648.66
#2006-01-09| 653.30
#2006-01-10| 655.60
#2006-01-11| 661.79
#2006-01-12| 659.27
#2006-01-13| 658.17
#2006-01-16| .
#2006-01-17| 650.00
#2006-01-18| 642.16
#2006-01-19| 649.81
#2006-01-20| 638.95
#2006-01-23| 645.40
#2006-01-24| 657.08
#2006-01-25| 669.19
#2006-01-26| 680.71
#2006-01-27| 677.69
#2006-01-30| 677.82
#2006-01-31| 679.21
#2006-02-01| 684.13
#2006-02-02| 678.00
#2006-02-03| 676.49
#2006-02-06| 681.23
#2006-02-07| 680.02
#2006-02-08| 671.75
#2006-02-09| 680.88
#2006-02-10| 689.48
#2006-02-13| 713.32
#2006-02-14| 705.29
#2006-02-15| 703.55
#2006-02-16| 694.98
#2006-02-17| 701.07
#2006-02-20| .
#2006-02-21| 694.37
#2006-02-22| 697.70
#2006-02-23| 696.09
#2006-02-24| 696.39
#2006-02-27| 703.57
#2006-02-28| 696.52
#2006-03-01| 704.12
#2006-03-02| 691.90
#2006-03-03| 685.54
#2006-03-06| 693.62
#2006-03-07| 684.40
#2006-03-08| 676.77
#2006-03-09| 688.55
#2006-03-10| 692.33
#2006-03-13| 697.20
#2006-03-14| 711.05
#2006-03-15| 717.55
#2006-03-16| 726.48
#2006-03-17| 721.71
#2006-03-20| 724.35
#2006-03-21| 720.28
#2006-03-22| 734.52
#2006-03-23| 728.40
#2006-03-24| 736.62
#2006-03-27| 731.60
#2006-03-28| 734.35
#2006-03-29| 735.54
#2006-03-30| 750.93
#2006-03-31| 747.11
#2006-04-03| 760.81
#2006-04-04| 768.53
#2006-04-05| 773.08
#2006-04-06| 764.87
#2006-04-07| 745.45
#2006-04-10| 754.43
#2006-04-11| 743.99
#2006-04-12| 742.39
#2006-04-13| 741.95
#2006-04-14| .
#2006-04-17| 753.64
#2006-04-18| 750.35
#2006-04-19| 761.24
#2006-04-20| 768.38
#2006-04-21| 772.19
#2006-04-24| 766.80
#2006-04-25| 779.28
#2006-04-26| 792.56
#2006-04-27| 783.45
#2006-04-28| 771.09
#2006-05-01| 772.59
#2006-05-02| 776.52
#2006-05-03| 766.74
#2006-05-04| 777.24
#2006-05-05| 782.71
#2006-05-08| 783.38
#2006-05-09| 797.91
#2006-05-10| 804.69
#2006-05-11| 797.00
#2006-05-12| 771.45
#2006-05-15| 754.21
#2006-05-16| 756.69
#2006-05-17| 724.48
#2006-05-18| 733.05
#2006-05-19| 723.90
#2006-05-22| 708.42
#2006-05-23| 732.32
#2006-05-24| 724.09
#2006-05-25| 733.78
#2006-05-26| 743.54
#2006-05-29| .
#2006-05-30| 736.50
#2006-05-31| 743.31
#2006-06-01| 737.25
#2006-06-02| 744.15
#2006-06-05| 735.33
#2006-06-06| 704.45
#2006-06-07| 702.11
#2006-06-08| 681.17
#2006-06-09| 694.04
#2006-06-12| 685.52
#2006-06-13| 669.62
#2006-06-14| 667.88
#2006-06-15| 686.27
#2006-06-16| 682.54
#2006-06-19| 685.67
#2006-06-20| 693.14
#2006-06-21| 691.74
#2006-06-22| 689.28
#2006-06-23| 684.74
#2006-06-26| 683.31
#2006-06-27| 675.16
#2006-06-28| 668.94
#2006-06-29| 683.81
#2006-06-30| 708.50
#2006-07-03| 712.73
#2006-07-04| .
#2006-07-05| 693.93
#2006-07-06| 704.57
#2006-07-07| 707.69
#2006-07-10| 705.94
#2006-07-11| 698.78
#2006-07-12| 701.97
#2006-07-13| 693.36
#2006-07-14| 678.84
#2006-07-17| 670.37
#2006-07-18| 661.45
#2006-07-19| 684.03
#2006-07-20| 686.08
#2006-07-21| 673.26
#2006-07-24| 681.50
#2006-07-25| 689.55
#2006-07-26| 686.02
#2006-07-27| 709.29
#2006-07-28| 721.86
#2006-07-31| 720.83
#2006-08-01| 711.99
#2006-08-02| 719.89
#2006-08-03| 713.11
#2006-08-04| 723.73
#2006-08-07| 710.59
#2006-08-08| 713.04
#2006-08-09| 729.11
#2006-08-10| 717.04
#2006-08-11| 718.54
#2006-08-14| 724.88
#2006-08-15| 731.60
#2006-08-16| 740.66
#2006-08-17| 750.91
#2006-08-18| 751.85
#2006-08-21| 751.97
#2006-08-22| 747.65
#2006-08-23| 743.07
#2006-08-24| 745.77
#2006-08-25| 742.59
#2006-08-28| 747.13
#2006-08-29| 746.86
#2006-08-30| 754.83
#2006-08-31| 753.48
#2006-09-01| 756.28
#2006-09-04| .
#2006-09-05| 757.56
#2006-09-06| 744.83
#2006-09-07| 730.68
#2006-09-08| 730.90
#2006-09-11| 730.76
#2006-09-12| 743.02
#2006-09-13| 753.55
#2006-09-14| 758.84
#2006-09-15| 737.50
#2006-09-18| 736.47
#2006-09-19| 736.14
#2006-09-20| 745.49
#2006-09-21| 752.98
#2006-09-22| 746.35
#2006-09-25| 746.01
#2006-09-26| 747.85
#2006-09-27| 759.06
#2006-09-28| 755.97
#2006-09-29| 756.92
#2006-10-02| 760.59
#2006-10-03| 755.87
#2006-10-04| 759.76
#2006-10-05| 764.28
#2006-10-06| 758.99
#2006-10-09| 758.44
#2006-10-10| 758.37
#2006-10-11| 757.66
#2006-10-12| 762.33
#2006-10-13| 763.22
#2006-10-16| 767.52
#2006-10-17| 758.52
#2006-10-18| 769.56
#2006-10-19| 787.86
#2006-10-20| 787.06
#2006-10-23| 788.20
#2006-10-24| 785.78
#2006-10-25| 807.97
#2006-10-26| 809.49
#2006-10-27| 815.36
#2006-10-30| 809.66
#2006-10-31| 825.13
#2006-11-01| 833.45
#2006-11-02| 826.79
#2006-11-03| 827.38
#2006-11-06| 841.32
#2006-11-07| 846.88
#2006-11-08| 845.91
#2006-11-09| 845.79
#2006-11-10| 848.27
#2006-11-13| 853.43
#2006-11-14| 852.08
#2006-11-15| 865.90
#2006-11-16| 877.15
#2006-11-17| 858.65
#2006-11-20| 856.63
#2006-11-21| 852.38
#2006-11-22| 866.36
#2006-11-23| .
#2006-11-24| 858.64
#2006-11-27| 838.81
#2006-11-28| 839.20
#2006-11-29| 854.48
#2006-11-30| 847.23
#2006-12-01| 843.65
#2006-12-04| 847.52
#2006-12-05| 855.08
#2006-12-06| 853.19
#2006-12-07| 855.52
#2006-12-08| 854.41
#2006-12-11| 861.22
#2006-12-12| 862.15
#2006-12-13| 868.24
#2006-12-14| 871.32
#2006-12-15| 872.09
#2006-12-18| 871.89
#2006-12-19| 875.75
#2006-12-20| 884.72
#2006-12-21| 878.18
#2006-12-22| 867.26
#2006-12-25| .
#2006-12-26| 865.88
#2006-12-27| 881.42
#2006-12-28| 884.49
#2006-12-29| 886.72
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 898.55
#2007-01-04| 884.60
#2007-01-05| 879.40
#2007-01-08| 878.95
#2007-01-09| 878.85
#2007-01-10| 867.12
#2007-01-11| 873.85
#2007-01-12| 878.33
#2007-01-15| .
#2007-01-16| 879.52
#2007-01-17| 881.44
#2007-01-18| 891.20
#2007-01-19| 907.28
#2007-01-22| 907.40
#2007-01-23| 915.76
#2007-01-24| 923.58
#2007-01-25| 911.28
#2007-01-26| 904.81
#2007-01-29| 916.94
#2007-01-30| 916.73
#2007-01-31| 907.94
#2007-02-01| 920.45
#2007-02-02| 916.28
#2007-02-05| 909.75
#2007-02-06| 913.18
#2007-02-07| 913.26
#2007-02-08| 906.06
#2007-02-09| 919.73
#2007-02-12| 910.45
#2007-02-13| 923.65
#2007-02-14| 957.52
#2007-02-15| 980.13
#2007-02-16| 984.63
#2007-02-19| .
#2007-02-20|1006.69
#2007-02-21| 991.40
#2007-02-22| 983.30
#2007-02-23| 990.54
#2007-02-26| 991.17
#2007-02-27| 966.84
#2007-02-28| 962.97
#2007-03-01| 943.58
#2007-03-02| 940.97
#2007-03-05| 923.13
#2007-03-06| 944.10
#2007-03-07| 956.13
#2007-03-08| 961.88
#2007-03-09| 969.66
#2007-03-12| 976.01
#2007-03-13| 964.76
#2007-03-14| 944.31
#2007-03-15| 973.62
#2007-03-16| 977.76
#2007-03-19| 997.84
#2007-03-20|1006.93
#2007-03-21|1018.56
#2007-03-22|1039.59
#2007-03-23|1075.29
#2007-03-26|1058.03
#2007-03-27|1073.71
#2007-03-28|1057.52
#2007-03-29|1069.25
#2007-03-30|1068.08
#2007-04-02|1082.91
#2007-04-03|1089.61
#2007-04-04|1086.77
#2007-04-05|1092.64
#2007-04-06| .
#2007-04-09|1086.90
#2007-04-10|1106.89
#2007-04-11|1106.53
#2007-04-12|1103.66
#2007-04-13|1108.01
#2007-04-16|1119.44
#2007-04-17|1124.81
#2007-04-18|1118.88
#2007-04-19|1113.15
#2007-04-20|1122.56
#2007-04-23|1120.62
#2007-04-24|1117.64
#2007-04-25|1142.49
#2007-04-26|1150.10
#2007-04-27|1148.10
#2007-04-30|1149.32
#2007-05-01|1145.13
#2007-05-02|1149.75
#2007-05-03|1141.66
#2007-05-04|1173.05
#2007-05-07|1163.91
#2007-05-08|1136.12
#2007-05-09|1129.97
#2007-05-10|1128.69
#2007-05-11|1145.06
#2007-05-14|1157.21
#2007-05-15|1181.78
#2007-05-16|1187.40
#2007-05-17|1178.36
#2007-05-18|1188.10
#2007-05-21|1186.68
#2007-05-22|1188.27
#2007-05-23|1213.66
#2007-05-24|1186.68
#2007-05-25|1194.83
#2007-05-28| .
#2007-05-29|1210.14
#2007-05-30|1205.48
#2007-05-31|1221.48
#2007-06-01|1237.11
#2007-06-04|1233.21
#2007-06-05|1228.50
#2007-06-06|1187.34
#2007-06-07|1177.52
#2007-06-08|1166.96
#2007-06-11|1184.47
#2007-06-12|1180.30
#2007-06-13|1182.96
#2007-06-14|1214.98
#2007-06-15|1239.13
#2007-06-18|1242.59
#2007-06-19|1246.12
#2007-06-20|1249.75
#2007-06-21|1227.23
#2007-06-22|1227.69
#2007-06-25|1224.93
#2007-06-26|1217.83
#2007-06-27|1211.81
#2007-06-28|1238.99
#2007-06-29|1254.00
#2007-07-02|1263.90
#2007-07-03|1279.80
#2007-07-04| .
#2007-07-05|1265.68
#2007-07-06|1292.39
#2007-07-09|1299.64
#2007-07-10|1287.40
#2007-07-11|1279.70
#2007-07-12|1304.79
#2007-07-13|1300.94
#2007-07-16|1305.79
#2007-07-17|1293.28
#2007-07-18|1265.64
#2007-07-19|1279.23
#2007-07-20|1262.66
#2007-07-23|1284.58
#2007-07-24|1263.17
#2007-07-25|1244.90
#2007-07-26|1203.07
#2007-07-27|1198.18
#2007-07-30|1203.40
#2007-07-31|1243.40
#2007-08-01|1217.04
#2007-08-02|1222.76
#2007-08-03|1218.48
#2007-08-06|1203.96
#2007-08-07|1196.01
#2007-08-08|1209.37
#2007-08-09|1178.09
#2007-08-10|1141.94
#2007-08-13|1169.81
#2007-08-14|1164.53
#2007-08-15|1154.64
#2007-08-16|1100.96
#2007-08-17|1115.91
#2007-08-20|1116.61
#2007-08-21|1131.61
#2007-08-22|1168.12
#2007-08-23|1173.10
#2007-08-24|1182.63
#2007-08-27|1187.99
#2007-08-28|1171.30
#2007-08-29|1176.15
#2007-08-30|1184.51
#2007-08-31|1204.48
#2007-09-03| .
#2007-09-04|1226.28
#2007-09-05|1208.46
#2007-09-06|1219.11
#2007-09-07|1184.43
#2007-09-10|1164.05
#2007-09-11|1186.53
#2007-09-12|1191.78
#2007-09-13|1203.71
#2007-09-14|1200.34
#2007-09-17|1186.12
#2007-09-18|1198.22
#2007-09-19|1236.39
#2007-09-20|1235.87
#2007-09-21|1265.77
#2007-09-24|1284.03
#2007-09-25|1284.44
#2007-09-26|1299.97
#2007-09-27|1314.80
#2007-09-28|1319.07
#2007-10-01|1351.88
#2007-10-02|1347.15
#2007-10-03|1355.20
#2007-10-04|1357.97
#2007-10-05|1377.10
#2007-10-08|1365.64
#2007-10-09|1386.75
#2007-10-10|1400.39
#2007-10-11|1426.41
#2007-10-12|1417.91
#2007-10-15|1403.58
#2007-10-16|1389.17
#2007-10-17|1390.26
#2007-10-18|1390.06
#2007-10-19|1385.93
#2007-10-22|1352.61
#2007-10-23|1380.47
#2007-10-24|1378.36
#2007-10-25|1420.98
#2007-10-26|1445.24
#2007-10-29|1465.02
#2007-10-30|1450.25
#2007-10-31|1472.26
#2007-11-01|1443.44
#2007-11-02|1435.07
#2007-11-05|1415.78
#2007-11-06|1426.01
#2007-11-07|1414.84
#2007-11-08|1394.71
#2007-11-09|1372.43
#2007-11-12|1353.87
#2007-11-13|1334.02
#2007-11-14|1353.20
#2007-11-15|1321.55
#2007-11-16|1288.28
#2007-11-19|1238.45
#2007-11-20|1277.60
#2007-11-21|1234.23
#2007-11-22| .
#2007-11-23|1255.51
#2007-11-26|1262.33
#2007-11-27|1247.88
#2007-11-28|1295.03
#2007-11-29|1296.24
#2007-11-30|1307.21
#2007-12-03|1296.78
#2007-12-04|1267.59
#2007-12-05|1286.02
#2007-12-06|1267.42
#2007-12-07|1289.79
#2007-12-10|1316.89
#2007-12-11|1311.60
#2007-12-12|1306.10
#2007-12-13|1255.74
#2007-12-14|1232.98
#2007-12-17|1195.01
#2007-12-18|1207.34
#2007-12-19|1190.98
#2007-12-20|1192.35
#2007-12-21|1228.84
#2007-12-24|1233.11
#2007-12-25| .
#2007-12-26|1241.55
#2007-12-27|1244.86
#2007-12-28|1260.62
#2007-12-31|1250.95
#2008-01-01| .
#2008-01-02|1238.31
#2008-01-03|1206.90
#2008-01-04|1144.89
#2008-01-07|1134.09
#2008-01-08|1135.97
#2008-01-09|1108.27
#2008-01-10|1119.16
#2008-01-11|1137.01
#2008-01-14|1161.45
#2008-01-15|1116.78
#2008-01-16|1101.68
#2008-01-17|1076.65
#2008-01-18|1051.98
#2008-01-21| .
#2008-01-22|1025.17
#2008-01-23| 983.75
#2008-01-24|1052.82
#2008-01-25|1059.60
#2008-01-28|1080.93
#2008-01-29|1092.17
#2008-01-30|1071.86
#2008-01-31|1065.75
#2008-02-01|1089.56
#2008-02-04|1101.87
#2008-02-05|1030.54
#2008-02-06|1029.41
#2008-02-07| 992.16
#2008-02-08| 991.07
#2008-02-11| 981.19
#2008-02-12|1036.21
#2008-02-13|1051.33
#2008-02-14|1045.85
#2008-02-15|1043.61
#2008-02-18| .
#2008-02-19|1085.91
#2008-02-20|1067.00
#2008-02-21|1084.95
#2008-02-22|1060.91
#2008-02-25|1073.70
#2008-02-26|1106.27
#2008-02-27|1132.64
#2008-02-28|1116.43
#2008-02-29|1100.06
#2008-03-03|1106.31
#2008-03-04|1071.29
#2008-03-05|1097.46
#2008-03-06|1087.45
#2008-03-07|1075.34
#2008-03-10|1063.34
#2008-03-11|1059.26
#2008-03-12|1087.23
#2008-03-13|1068.91
#2008-03-14|1064.12
#2008-03-17|1043.18
#2008-03-18|1092.97
#2008-03-19|1096.67
#2008-03-20|1088.97
#2008-03-21| .
#2008-03-24|1087.48
#2008-03-25|1143.98
#2008-03-26|1152.87
#2008-03-27|1160.40
#2008-03-28|1155.93
#2008-03-31|1162.29
#2008-04-01|1164.29
#2008-04-02|1155.59
#2008-04-03|1146.01
#2008-04-04|1146.36
#2008-04-07|1152.05
#2008-04-08|1140.99
#2008-04-09|1142.15
#2008-04-10|1137.61
#2008-04-11|1129.38
#2008-04-14|1111.29
#2008-04-15|1103.09
#2008-04-16|1128.63
#2008-04-17|1130.05
#2008-04-18|1138.71
#2008-04-21|1136.12
#2008-04-22|1136.86
#2008-04-23|1132.81
#2008-04-24|1118.56
#2008-04-25|1143.33
#2008-04-28|1149.90
#2008-04-29|1133.51
#2008-04-30|1126.38
#2008-05-01|1118.77
#2008-05-02|1140.47
#2008-05-05|1147.51
#2008-05-06|1146.19
#2008-05-07|1159.48
#2008-05-08|1166.28
#2008-05-09|1154.31
#2008-05-12|1162.90
#2008-05-13|1165.52
#2008-05-14|1167.45
#2008-05-15|1168.50
#2008-05-16|1189.77
#2008-05-19|1202.46
#2008-05-20|1183.83
#2008-05-21|1159.68
#2008-05-22|1154.69
#2008-05-23|1133.50
#2008-05-26| .
#2008-05-27|1123.03
#2008-05-28|1127.85
#2008-05-29|1119.21
#2008-05-30|1126.70
#2008-06-02|1101.24
#2008-06-03|1092.65
#2008-06-04|1085.16
#2008-06-05|1084.92
#2008-06-06|1057.59
#2008-06-09|1047.70
#2008-06-10|1029.18
#2008-06-11|1004.62
#2008-06-12|1003.28
#2008-06-13|1006.72
#2008-06-16|1010.64
#2008-06-17|1037.59
#2008-06-18|1024.81
#2008-06-19|1016.40
#2008-06-20|1009.73
#2008-06-23| 984.34
#2008-06-24| 963.04
#2008-06-25| 989.97
#2008-06-26| 961.71
#2008-06-27| 950.24
#2008-06-30| 951.24
#2008-07-01| 926.98
#2008-07-02| 931.56
#2008-07-03| 926.71
#2008-07-04| .
#2008-07-07| 920.74
#2008-07-08| 909.06
#2008-07-09| 924.31
#2008-07-10| 912.42
#2008-07-11| 889.47
#2008-07-14| 896.89
#2008-07-15| 891.85
#2008-07-16| 923.71
#2008-07-17| 957.19
#2008-07-18| 972.05
#2008-07-21| 984.33
#2008-07-22| 980.21
#2008-07-23|1019.62
#2008-07-24| 963.97
#2008-07-25| 974.49
#2008-07-28| 961.16
#2008-07-29| 946.34
#2008-07-30| 942.66
#2008-07-31| 937.14
#2008-08-01| 906.88
#2008-08-04| 902.47
#2008-08-05| 932.95
#2008-08-06| 941.94
#2008-08-07| 940.55
#2008-08-08| 951.90
#2008-08-11| 977.20
#2008-08-12| 986.59
#2008-08-13| 941.46
#2008-08-14| 948.11
#2008-08-15| 941.86
#2008-08-18| 936.58
#2008-08-19| 911.62
#2008-08-20| 909.18
#2008-08-21| 905.34
#2008-08-22| 926.56
#2008-08-25| 920.36
#2008-08-26| 910.77
#2008-08-27| 905.39
#2008-08-28| 916.67
#2008-08-29| 910.71
#2008-09-01| .
#2008-09-02| 938.41
#2008-09-03| 932.95
#2008-09-04| 901.48
#2008-09-05| 865.96
#2008-09-08| 882.07
#2008-09-09| 880.15
#2008-09-10| 879.21
#2008-09-11| 864.70
#2008-09-12| 881.49
#2008-09-15| 847.77
#2008-09-16| 847.93
#2008-09-17| 842.72
#2008-09-18| 878.95
#2008-09-19| 911.20
#2008-09-22| 918.88
#2008-09-23| 903.52
#2008-09-24| 876.98
#2008-09-25| 891.55
#2008-09-26| 866.19
#2008-09-29| 833.20
#2008-09-30| 802.27
#2008-10-01| 758.18
#2008-10-02| 715.26
#2008-10-03| 731.44
#2008-10-06| 664.61
#2008-10-07| 667.20
#2008-10-08| 636.29
#2008-10-09| 627.47
#2008-10-10| 613.88
#2008-10-13| 679.37
#2008-10-14| 706.61
#2008-10-15| 682.92
#2008-10-16| 651.95
#2008-10-17| 649.85
#2008-10-20| 607.54
#2008-10-21| 584.74
#2008-10-22| 544.33
#2008-10-23| 515.42
#2008-10-24| 467.88
#2008-10-27| 564.92
#2008-10-28| 759.22
#2008-10-29| 626.99
#2008-10-30| 648.44
#2008-10-31| 654.21
#2008-11-03| 605.63
#2008-11-04| 645.28
#2008-11-05| 642.07
#2008-11-06| 591.34
#2008-11-07| 595.56
#2008-11-10| 601.78
#2008-11-11| 557.73
#2008-11-12| 536.09
#2008-11-13| 550.87
#2008-11-14| 556.20
#2008-11-17| 529.71
#2008-11-18| 538.85
#2008-11-19| 507.40
#2008-11-20| 479.96
#2008-11-21| 482.79
#2008-11-24| 518.58
#2008-11-25| 490.64
#2008-11-26| 514.34
#2008-11-27| .
#2008-11-28| 498.95
#2008-12-01| 471.38
#2008-12-02| 494.58
#2008-12-03| 496.18
#2008-12-04| 500.72
#2008-12-05| 474.86
#2008-12-08| 516.58
#2008-12-09| 530.25
#2008-12-10| 541.79
#2008-12-11| 545.04
#2008-12-12| 534.68
#2008-12-15| 542.35
#2008-12-16| 552.84
#2008-12-17| 578.43
#2008-12-18| 598.24
#2008-12-19| 558.04
#2008-12-22| 534.11
#2008-12-23| 529.41
#2008-12-24| 529.94
#2008-12-25| .
#2008-12-26| 532.48
#2008-12-29| 542.84
#2008-12-30| 550.76
#2008-12-31| 542.50
#2009-01-01| .
#2009-01-02| 567.26
#2009-01-05| 545.61
#2009-01-06| 561.37
#2009-01-07| 575.70
#2009-01-08| 577.89
#2009-01-09| 565.82
#2009-01-12| 542.30
#2009-01-13| 513.85
#2009-01-14| 494.33
#2009-01-15| 476.44
#2009-01-16| 480.50
#2009-01-19| .
#2009-01-20| 448.31
#2009-01-21| 446.21
#2009-01-22| 431.02
#2009-01-23| 417.76
#2009-01-26| 442.52
#2009-01-27| 452.84
#2009-01-28| 477.14
#2009-01-29| 453.72
#2009-01-30| 441.54
#2009-02-02| 431.90
#2009-02-03| 444.65
#2009-02-04| 462.26
#2009-02-05| 454.54
#2009-02-06| 483.18
#2009-02-09| 510.11
#2009-02-10| 486.92
#2009-02-11| 487.06
#2009-02-12| 466.06
#2009-02-13| 475.93
#2009-02-16| .
#2009-02-17| 434.76
#2009-02-18| 426.14
#2009-02-19| 431.35
#2009-02-20| 406.83
#2009-02-23| 390.22
#2009-02-24| 379.01
#2009-02-25| 374.84
#2009-02-26| 387.74
#2009-02-27| 370.47
#2009-03-02| 359.07
#2009-03-03| 361.70
#2009-03-04| 389.69
#2009-03-05| 367.90
#2009-03-06| 372.94
#2009-03-09| 371.30
#2009-03-10| 403.60
#2009-03-11| 418.50
#2009-03-12| 425.99
#2009-03-13| 425.81
#2009-03-16| 434.57
#2009-03-17| 431.84
#2009-03-18| 430.98
#2009-03-19| 458.62
#2009-03-20| 450.65
#2009-03-23| 457.93
#2009-03-24| 450.56
#2009-03-25| 462.54
#2009-03-26| 474.75
#2009-03-27| 473.55
#2009-03-30| 432.06
#2009-03-31| 440.46
#2009-04-01| 449.00
#2009-04-02| 512.22
#2009-04-03| 525.75
#2009-04-06| 516.26
#2009-04-07| 502.48
#2009-04-08| 523.20
#2009-04-09| 536.46
#2009-04-10| .
#2009-04-13| 540.94
#2009-04-14| 545.94
#2009-04-15| 537.84
#2009-04-16| 544.62
#2009-04-17| 564.47
#2009-04-20| 525.86
#2009-04-21| 525.13
#2009-04-22| 542.11
#2009-04-23| 542.96
#2009-04-24| 571.77
#2009-04-27| 569.16
#2009-04-28| 549.57
#2009-04-29| 570.25
#2009-04-30| 572.30
#2009-05-01| 572.35
#2009-05-04| 588.29
#2009-05-05| 592.90
#2009-05-06| 593.14
#2009-05-07| 585.27
#2009-05-08| 587.66
#2009-05-11| 572.42
#2009-05-12| 564.04
#2009-05-13| 539.38
#2009-05-14| 547.45
#2009-05-15| 549.07
#2009-05-18| 556.51
#2009-05-19| 570.78
#2009-05-20| 590.84
#2009-05-21| 577.34
#2009-05-22| 586.32
#2009-05-25| .
#2009-05-26| 592.11
#2009-05-27| 593.21
#2009-05-28| 581.89
#2009-05-29| 596.99
#2009-06-01| 638.14
#2009-06-02| 660.19
#2009-06-03| 630.82
#2009-06-04| 640.27
#2009-06-05| 637.03
#2009-06-08| 624.18
#2009-06-09| 629.42
#2009-06-10| 641.72
#2009-06-11| 655.41
#2009-06-12| 647.21
#2009-06-15| 608.39
#2009-06-16| 603.12
#2009-06-17| 587.70
#2009-06-18| 588.77
#2009-06-19| 579.07
#2009-06-22| 560.42
#2009-06-23| 572.44
#2009-06-24| 599.68
#2009-06-25| 591.71
#2009-06-26| 601.75
#2009-06-29| 611.67
#2009-06-30| 602.31
#2009-07-01| 620.23
#2009-07-02| 586.40
#2009-07-03| .
#2009-07-06| 569.70
#2009-07-07| 563.75
#2009-07-08| 545.37
#2009-07-09| 557.50
#2009-07-10| 552.90
#2009-07-13| 577.31
#2009-07-14| 598.62
#2009-07-15| 634.95
#2009-07-16| 645.74
#2009-07-17| 650.46
#2009-07-20| 651.34
#2009-07-21| 671.17
#2009-07-22| 670.68
#2009-07-23| 685.21
#2009-07-24| 691.21
#2009-07-27| 678.10
#2009-07-28| 668.79
#2009-07-29| 674.75
#2009-07-30| 693.37
#2009-07-31| 706.26
#2009-08-03| 743.60
#2009-08-04| 741.50
#2009-08-05| 718.92
#2009-08-06| 722.67
#2009-08-07| 723.88
#2009-08-10| 702.77
#2009-08-11| 684.46
#2009-08-12| 693.74
#2009-08-13| 714.21
#2009-08-14| 685.49
#2009-08-17| 652.72
#2009-08-18| 661.69
#2009-08-19| 658.21
#2009-08-20| 669.05
#2009-08-21| 688.19
#2009-08-24| 687.23
#2009-08-25| 688.41
#2009-08-26| 675.84
#2009-08-27| 660.94
#2009-08-28| 674.87
#2009-08-31| 665.58
#2009-09-01| 640.87
#2009-09-02| 630.78
#2009-09-03| 629.65
#2009-09-04| 650.08
#2009-09-07| .
#2009-09-08| 673.11
#2009-09-09| 699.43
#2009-09-10| 699.25
#2009-09-11| 710.97
#2009-09-14| 710.24
#2009-09-15| 712.79
#2009-09-16| 734.59
#2009-09-17| 729.74
#2009-09-18| 713.00
#2009-09-21| 700.89
#2009-09-22| 722.26
#2009-09-23| 712.99
#2009-09-24| 705.00
#2009-09-25| 705.24
#2009-09-28| 716.10
#2009-09-29| 712.45
#2009-09-30| 713.59
#2009-10-01| 697.02
#2009-10-02| 683.86
#2009-10-05| 690.38
#2009-10-06| 718.04
#2009-10-07| 714.64
#2009-10-08| 741.54
#2009-10-09| 742.33
#2009-10-12| 756.45
#2009-10-13| 751.58
#2009-10-14| 771.94
#2009-10-15| 774.49
#2009-10-16| 762.18
#2009-10-19| 798.76
#2009-10-20| 789.98
#2009-10-21| 789.19
#2009-10-22| 780.76
#2009-10-23| 784.35
#2009-10-26| 762.66
#2009-10-27| 737.43
#2009-10-28| 699.63
#2009-10-29| 729.67
#2009-10-30| 703.87
#2009-11-02| 711.20
#2009-11-03| 681.41
#2009-11-04| 709.48
#2009-11-05| 718.57
#2009-11-06| 724.32
#2009-11-09| 745.05
#2009-11-10| 723.08
#2009-11-11| 732.40
#2009-11-12| 722.90
#2009-11-13| 726.62
#2009-11-16| 756.41
#2009-11-17| 737.06
#2009-11-18| 749.01
#2009-11-19| 727.95
#2009-11-20| 713.82
#2009-11-23| 734.27
#2009-11-24| 723.71
#2009-11-25| 726.99
#2009-11-26| .
#2009-11-27| 706.61
#2009-11-30| 695.26
#2009-12-01| 721.38
#2009-12-02| 722.56
#2009-12-03| 729.47
#2009-12-04| 729.20
#2009-12-07| 729.51
#2009-12-08| 710.56
#2009-12-09| 703.27
#2009-12-10| 705.61
#2009-12-11| 706.64
#2009-12-14| 716.98
#2009-12-15| 716.01
#2009-12-16| 725.88
#2009-12-17| 708.49
#2009-12-18| 697.16
#2009-12-21| 701.03
#2009-12-22| 703.40
#2009-12-23| 708.22
#2009-12-24| 709.64
#2009-12-25| .
#2009-12-28| 712.75
#2009-12-29| 715.24
#2009-12-30| 707.06
#2009-12-31| 710.18
#2010-01-01| .
#2010-01-04| 722.84
#2010-01-05| 725.98
#2010-01-06| 732.08
#2010-01-07| 731.78
#2010-01-08| 734.16
#2010-01-11| 746.02
#2010-01-12| 727.93
#2010-01-13| 731.00
#2010-01-14| 741.46
#2010-01-15| 724.82
#2010-01-18| .
#2010-01-19| 724.40
#2010-01-20| 697.57
#2010-01-21| 680.28
#2010-01-22| 674.39
#2010-01-25| 662.85
#2010-01-26| 661.57
#2010-01-27| 645.04
#2010-01-28| 633.59
#2010-01-29| 646.50
#2010-02-01| 655.11
#2010-02-02| 660.32
#2010-02-03| 663.92
#2010-02-04| 634.38
#2010-02-05| 610.14
#2010-02-08| 614.15
#2010-02-09| 616.48
#2010-02-10| 617.75
#2010-02-11| 599.00
#2010-02-12| 587.61
#2010-02-15| .
#2010-02-16| 599.29
#2010-02-17| 609.48
#2010-02-18| 596.95
#2010-02-19| 601.51
#2010-02-22| 597.38
#2010-02-23| 587.97
#2010-02-24| 587.71
#2010-02-25| 574.13
#2010-02-26| 586.40
#2010-03-01| 589.80
#2010-03-02| 605.45
#2010-03-03| 617.60
#2010-03-04| 614.54
#2010-03-05| 635.39
#2010-03-08| 636.52
#2010-03-09| 629.72
#2010-03-10| 642.06
#2010-03-11| 651.39
#2010-03-12| 660.30
#2010-03-15| 649.15
#2010-03-16| 666.01
#2010-03-17| 668.40
#2010-03-18| 661.20
#2010-03-19| 655.14
#2010-03-22| 658.17
#2010-03-23| 658.92
#2010-03-24| 653.33
#2010-03-25| 662.67
#2010-03-26| 666.77
#2010-03-29| 670.71
#2010-03-30| 656.83
#2010-03-31| 664.85
#2010-04-01| 675.78
#2010-04-02| .
#2010-04-05| 674.36
#2010-04-06| 674.64
#2010-04-07| 666.63
#2010-04-08| 657.33
#2010-04-09| 665.79
#2010-04-12| 674.39
#2010-04-13| 677.47
#2010-04-14| 690.57
#2010-04-15| 688.80
#2010-04-16| 682.30
#2010-04-19| 673.49
#2010-04-20| 708.98
#2010-04-21| 704.15
#2010-04-22| 691.94
#2010-04-23| 710.42
#2010-04-26| 717.62
#2010-04-27| 694.24
#2010-04-28| 677.02
#2010-04-29| 693.39
#2010-04-30| 695.82
#2010-05-03| 690.70
#2010-05-04| 655.04
#2010-05-05| 638.03
#2010-05-06| 628.15
#2010-05-07| 603.45
#2010-05-10| 652.98
#2010-05-11| 653.17
#2010-05-12| 667.68
#2010-05-13| 673.97
#2010-05-14| 645.53
#2010-05-17| 640.35
#2010-05-18| 654.16
#2010-05-19| 625.51
#2010-05-20| 602.91
#2010-05-21| 617.43
#2010-05-24| 609.12
#2010-05-25| 578.71
#2010-05-26| 595.64
#2010-05-27| 622.14
#2010-05-28| 628.28
#2010-05-31| .
#2010-06-01| 631.01
#2010-06-02| 626.64
#2010-06-03| 639.11
#2010-06-04| 614.65
#2010-06-07| 605.50
#2010-06-08| 600.68
#2010-06-09| 625.58
#2010-06-10| 649.50
#2010-06-11| 647.73
#2010-06-14| 661.56
#2010-06-15| 662.88
#2010-06-16| 651.64
#2010-06-17| 669.21
#2010-06-18| 680.94
#2010-06-21| 698.45
#2010-06-22| 689.41
#2010-06-23| 680.93
#2010-06-24| 675.06
#2010-06-25| 656.81
#2010-06-28| 674.98
#2010-06-29| 638.02
#2010-06-30| 647.08
#2010-07-01| 633.95
#2010-07-02| 642.85
#2010-07-05| .
#2010-07-06| 662.89
#2010-07-07| 671.71
#2010-07-08| 674.87
#2010-07-09| 677.32
#2010-07-12| 677.88
#2010-07-13| 714.92
#2010-07-14| 713.61
#2010-07-15| 717.56
#2010-07-16| 717.66
#2010-07-19| 710.00
#2010-07-20| 693.06
#2010-07-21| 694.71
#2010-07-22| 721.92
#2010-07-23| 721.34
#2010-07-26| 734.94
#2010-07-27| 720.62
#2010-07-28| 719.81
#2010-07-29| 723.42
#2010-07-30| 720.77
#2010-08-02| 739.06
#2010-08-03| 752.57
#2010-08-04| 744.39
#2010-08-05| 753.62
#2010-08-06| 746.70
#2010-08-09| 754.09
#2010-08-10| 733.89
#2010-08-11| 704.12
#2010-08-12| 689.29
#2010-08-13| 685.03
#2010-08-16| 696.06
#2010-08-17| 713.47
#2010-08-18| 711.49
#2010-08-19| 702.74
#2010-08-20| 681.77
#2010-08-23| 682.28
#2010-08-24| 674.63
#2010-08-25| 663.13
#2010-08-26| 674.94
#2010-08-27| 679.51
#2010-08-30| 672.26
#2010-08-31| 676.36
#2010-09-01| 711.12
#2010-09-02| 720.50
#2010-09-03| 730.05
#2010-09-06| .
#2010-09-07| 714.88
#2010-09-08| 725.71
#2010-09-09| 741.18
#2010-09-10| 753.36
#2010-09-13| 764.67
#2010-09-14| 777.21
#2010-09-15| 781.97
#2010-09-16| 783.17
#2010-09-17| 787.90
#2010-09-20| 807.97
#2010-09-21| 809.96
#2010-09-22| 814.22
#2010-09-23| 803.75
#2010-09-24| 840.43
#2010-09-27| 840.29
#2010-09-28| 836.09
#2010-09-29| 839.76
#2010-09-30| 848.52
#2010-10-01| 838.51
#2010-10-04| 811.38
#2010-10-05| 836.21
#2010-10-06| 837.62
#2010-10-07| 856.78
#2010-10-08| 857.76
#2010-10-11| 861.62
#2010-10-12| 874.70
#2010-10-13| 891.53
#2010-10-14| 896.78
#2010-10-15| 896.67
#2010-10-18| 893.00
#2010-10-19| 872.07
#2010-10-20| 893.89
#2010-10-21| 915.44
#2010-10-22| 920.56
#2010-10-25| 940.69
#2010-10-26| 923.52
#2010-10-27| 901.46
#2010-10-28| 906.86
#2010-10-29| 916.42
#2010-11-01| 918.77
#2010-11-02| 929.30
#2010-11-03| 928.24
#2010-11-04| 966.20
#2010-11-05| 947.66
#2010-11-08| 939.66
#2010-11-09| 963.46
#2010-11-10| 929.52
#2010-11-11| 932.44
#2010-11-12| 942.18
#2010-11-15| 952.25
#2010-11-16| 928.28
#2010-11-17| 929.73
#2010-11-18| 962.79
#2010-11-19| 971.70
#2010-11-22| 974.51
#2010-11-23| 936.07
#2010-11-24| 968.15
#2010-11-25| .
#2010-11-26| 955.34
#2010-11-29| 917.59
#2010-11-30| 911.90
#2010-12-01| 952.90
#2010-12-02| 993.44
#2010-12-03|1020.09
#2010-12-06|1012.17
#2010-12-07|1028.88
#2010-12-08|1000.87
#2010-12-09| 977.90
#2010-12-10|1007.54
#2010-12-13|1029.22
#2010-12-14|1016.48
#2010-12-15|1009.57
#2010-12-16| 999.94
#2010-12-17| 980.74
#2010-12-20| 988.10
#2010-12-21|1010.07
#2010-12-22|1007.20
#2010-12-23| 999.55
#2010-12-24| .
#2010-12-27| 961.51
#2010-12-28| 958.79
#2010-12-29| 961.68
#2010-12-30| 967.72
#2010-12-31| 977.18
#2011-01-03|1009.32
#2011-01-04|1011.50
#2011-01-05|1002.78
#2011-01-06| 999.65
#2011-01-07|1002.75
#2011-01-10| 992.64
#2011-01-11|1018.18
#2011-01-12|1025.50
#2011-01-13|1034.45
#2011-01-14|1048.56
#2011-01-17| .
#2011-01-18|1068.88
#2011-01-19|1055.77
#2011-01-20|1014.91
#2011-01-21|1023.10
#2011-01-24|1022.77
#2011-01-25|1027.74
#2011-01-26|1054.07
#2011-01-27|1053.25
#2011-01-28|1033.75
#2011-01-31|1022.69
#2011-02-01|1032.56
#2011-02-02|1018.96
#2011-02-03|1012.59
#2011-02-04|1005.27
#2011-02-07|1023.77
#2011-02-08|1066.65
#2011-02-09|1065.64
#2011-02-10|1062.68
#2011-02-11|1075.65
#2011-02-14|1068.13
#2011-02-15|1058.80
#2011-02-16|1045.74
#2011-02-17|1038.04
#2011-02-18|1037.32
#2011-02-21| .
#2011-02-22|1037.55
#2011-02-23|1009.23
#2011-02-24| 988.12
#2011-02-25|1011.70
#2011-02-28|1024.88
#2011-03-01|1021.54
#2011-03-02|1006.59
#2011-03-03|1009.43
#2011-03-04| 996.74
#2011-03-07|1000.07
#2011-03-08|1008.45
#2011-03-09|1017.66
#2011-03-10| 983.67
#2011-03-11| 976.12
#2011-03-14| 970.45
#2011-03-15| 939.90
#2011-03-16| 915.15
#2011-03-17| 936.56
#2011-03-18| 963.36
#2011-03-21| 984.43
#2011-03-22| 972.23
#2011-03-23| 975.81
#2011-03-24|1011.95
#2011-03-25|1007.11
#2011-03-28|1000.98
#2011-03-29|1000.31
#2011-03-30|1021.74
#2011-03-31|1023.75
#2011-04-01|1045.31
#2011-04-04|1055.41
#2011-04-05|1062.63
#2011-04-06|1074.35
#2011-04-07|1053.66
#2011-04-08|1059.33
#2011-04-11|1039.74
#2011-04-12|1028.77
#2011-04-13|1044.46
#2011-04-14|1047.01
#2011-04-15|1042.28
#2011-04-18|1007.28
#2011-04-19|1032.15
#2011-04-20|1088.51
#2011-04-21|1100.69
#2011-04-22| .
#2011-04-25|1099.74
#2011-04-26|1123.63
#2011-04-27|1146.80
#2011-04-28|1171.66
#2011-04-29|1175.29
#2011-05-02|1187.68
#2011-05-03|1167.66
#2011-05-04|1151.90
#2011-05-05|1125.31
#2011-05-06|1137.73
#2011-05-09|1106.48
#2011-05-10|1127.71
#2011-05-11|1120.22
#2011-05-12|1106.88
#2011-05-13|1103.39
#2011-05-16|1099.38
#2011-05-17|1073.98
#2011-05-18|1084.64
#2011-05-19|1096.40
#2011-05-20|1075.67
#2011-05-23|1035.96
#2011-05-24|1056.05
#2011-05-25|1061.83
#2011-05-26|1056.83
#2011-05-27|1082.31
#2011-05-30| .
#2011-05-31|1107.12
#2011-06-01|1103.78
#2011-06-02|1085.58
#2011-06-03|1098.28
#2011-06-06|1097.52
#2011-06-07|1099.41
#2011-06-08|1092.03
#2011-06-09|1105.15
#2011-06-10|1075.71
#2011-06-13|1076.66
#2011-06-14|1098.87
#2011-06-15|1075.84
#2011-06-16|1068.44
#2011-06-17|1086.69
#2011-06-20|1091.74
#2011-06-21|1120.25
#2011-06-22|1129.12
#2011-06-23|1098.02
#2011-06-24|1113.74
#2011-06-27|1130.21
#2011-06-28|1160.74
#2011-06-29|1180.53
#2011-06-30|1198.14
#2011-07-01|1194.18
#2011-07-04| .
#2011-07-05|1216.97
#2011-07-06|1202.62
#2011-07-07|1215.47
#2011-07-08|1193.27
#2011-07-11|1134.89
#2011-07-12|1144.97
#2011-07-13|1187.01
#2011-07-14|1183.72
#2011-07-15|1194.92
#2011-07-18|1153.32
#2011-07-19|1182.27
#2011-07-20|1185.97
#2011-07-21|1191.36
#2011-07-22|1202.58
#2011-07-25|1214.08
#2011-07-26|1198.18
#2011-07-27|1167.01
#2011-07-28|1148.23
#2011-07-29|1146.22
#2011-08-01|1106.61
#2011-08-02|1066.91
#2011-08-03|1035.75
#2011-08-04| 975.68
#2011-08-05| 949.81
#2011-08-08| 874.69
#2011-08-09| 899.09
#2011-08-10| 858.86
#2011-08-11| 895.99
#2011-08-12| 928.94
#2011-08-15| 937.66
#2011-08-16| 924.00
#2011-08-17| 927.09
#2011-08-18| 852.27
#2011-08-19| 833.27
#2011-08-22| 808.87
#2011-08-23| 817.22
#2011-08-24| 855.80
#2011-08-25| 850.12
#2011-08-26| 851.81
#2011-08-29| 878.15
#2011-08-30| 876.05
#2011-08-31| 910.79
#2011-09-01| 892.75
#2011-09-02| 850.06
#2011-09-05| .
#2011-09-06| 776.99
#2011-09-07| 823.20
#2011-09-08| 814.41
#2011-09-09| 761.56
#2011-09-12| 736.91
#2011-09-13| 754.94
#2011-09-14| 792.34
#2011-09-15| 827.65
#2011-09-16| 841.28
#2011-09-19| 802.04
#2011-09-20| 834.86
#2011-09-21| 807.20
#2011-09-22| 740.22
#2011-09-23| 738.98
#2011-09-26| 728.53
#2011-09-27| 788.29
#2011-09-28| 780.31
#2011-09-29| 786.43
#2011-09-30| 743.01
#2011-10-03| 708.08
#2011-10-04| 665.90
#2011-10-05| 707.67
#2011-10-06| 741.87
#2011-10-07| 760.79
#2011-10-10| 801.96
#2011-10-11| 807.80
#2011-10-12| 849.81
#2011-10-13| 834.92
#2011-10-14| 863.66
#2011-10-17| 832.70
#2011-10-18| 836.97
#2011-10-19| 836.94
#2011-10-20| 812.31
#2011-10-21| 860.98
#2011-10-24| 884.21
#2011-10-25| 882.93
#2011-10-26| 877.45
#2011-10-27| 945.58
#2011-10-28| 954.53
#2011-10-31| 894.30
#2011-11-01| 828.04
#2011-11-02| 861.63
#2011-11-03| 886.13
#2011-11-04| 857.42
#2011-11-07| 857.58
#2011-11-08| 860.80
#2011-11-09| 827.99
#2011-11-10| 827.83
#2011-11-11| 860.28
#2011-11-14| 842.42
#2011-11-15| 819.01
#2011-11-16| 808.73
#2011-11-17| 790.92
#2011-11-18| 781.78
#2011-11-21| 742.67
#2011-11-22| 735.96
#2011-11-23| 709.01
#2011-11-24| .
#2011-11-25| 713.62
#2011-11-28| 766.01
#2011-11-29| 763.95
#2011-11-30| 815.86
#2011-12-01| 808.23
#2011-12-02| 818.01
#2011-12-05| 833.94
#2011-12-06| 817.92
#2011-12-07| 810.07
#2011-12-08| 778.91
#2011-12-09| 799.76
#2011-12-12| 764.96
#2011-12-13| 757.83
#2011-12-14| 719.19
#2011-12-15| 726.99
#2011-12-16| 721.66
#2011-12-19| 716.49
#2011-12-20| 755.84
#2011-12-21| 756.31
#2011-12-22| 762.55
#2011-12-23| 762.99
#2011-12-26| .
#2011-12-27| 765.04
#2011-12-28| 735.71
#2011-12-29| 738.45
#2011-12-30| 749.83
#2012-01-02| .
#2012-01-03| 802.34
#2012-01-04| 790.11
#2012-01-05| 792.04
#2012-01-06| 781.47
#2012-01-09| 782.08
#2012-01-10| 812.34
#2012-01-11| 808.71
#2012-01-12| 822.30
#2012-01-13| 806.40
#2012-01-16| .
#2012-01-17| 857.13
#2012-01-18| 866.61
#2012-01-19| 887.74
#2012-01-20| 893.07
#2012-01-23| 903.39
#2012-01-24| 894.29
#2012-01-25| 901.00
#2012-01-26| 937.66
#2012-01-27| 919.34
#2012-01-30| 913.05
#2012-01-31| 913.80
#2012-02-01| 953.50
#2012-02-02| 955.70
#2012-02-03| 976.83
#2012-02-06| 975.53
#2012-02-07| 974.58
#2012-02-08| 976.20
#2012-02-09|1007.59
#2012-02-10| 980.86
#2012-02-13| 995.76
#2012-02-14| 980.38
#2012-02-15| 972.94
#2012-02-16| 969.99
#2012-02-17|1006.16
#2012-02-20| .
#2012-02-21|1019.44
#2012-02-22|1012.54
#2012-02-23|1000.40
#2012-02-24|1020.44
#2012-02-27| 997.75
#2012-02-28|1007.21
#2012-02-29| 994.66
#2012-03-01|1007.47
#2012-03-02| 998.83
#2012-03-05| 994.62
#2012-03-06| 938.07
#2012-03-07| 948.12
#2012-03-08| 993.50
#2012-03-09| 994.17
#2012-03-12|1002.53
#2012-03-13|1005.08
#2012-03-14|1020.38
#2012-03-15|1024.98
#2012-03-16|1019.69
#2012-03-19|1017.75
#2012-03-20| 975.20
#2012-03-21| 975.22
#2012-03-22| 961.50
#2012-03-23| 979.04
#2012-03-26| 998.89
#2012-03-27| 999.88
#2012-03-28| 980.69
#2012-03-29| 953.37
#2012-03-30| 975.39
#2012-04-02| 991.08
#2012-04-03| 984.28
#2012-04-04| 940.45
#2012-04-05| 942.82
#2012-04-06| .
#2012-04-09| 943.16
#2012-04-10| 907.13
#2012-04-11| 926.51
#2012-04-12| 947.51
#2012-04-13| 918.79
#2012-04-16| 928.10
#2012-04-17| 956.35
#2012-04-18| 942.78
#2012-04-19| 922.19
#2012-04-20| 932.83
#2012-04-23| 893.73
#2012-04-24| 917.31
#2012-04-25| 942.19
#2012-04-26| 973.70
#2012-04-27| 985.94
#2012-04-30| 979.81
#2012-05-01| 979.33
#2012-05-02| 968.84
#2012-05-03| 970.29
#2012-05-04| 933.50
#2012-05-07| 934.69
#2012-05-08| 902.91
#2012-05-09| 901.09
#2012-05-10| 897.91
#2012-05-11| 917.95
#2012-05-14| 889.45
#2012-05-15| 877.29
#2012-05-16| 874.56
#2012-05-17| 858.26
#2012-05-18| 842.13
#2012-05-21| 855.75
#2012-05-22| 881.87
#2012-05-23| 847.61
#2012-05-24| 849.10
#2012-05-25| 844.38
#2012-05-28| .
#2012-05-29| 874.50
#2012-05-30| 841.03
#2012-05-31| 827.86
#2012-06-01| 796.29
#2012-06-04| 786.62
#2012-06-05| 787.67
#2012-06-06| 807.84
#2012-06-07| 822.94
#2012-06-08| 807.32
#2012-06-11| 810.28
#2012-06-12| 803.60
#2012-06-13| 794.32
#2012-06-14| 782.36
#2012-06-15| 794.75
#2012-06-18| 802.41
#2012-06-19| 824.30
#2012-06-20| 834.98
#2012-06-21| 814.05
#2012-06-22| 797.42
#2012-06-25| 771.29
#2012-06-26| 761.61
#2012-06-27| 771.24
#2012-06-28| 768.31
#2012-06-29| 822.52
#2012-07-02| 824.75
#2012-07-03| 846.70
#2012-07-04| .
#2012-07-05| 842.14
#2012-07-06| 810.08
#2012-07-09| 806.91
#2012-07-10| 816.74
#2012-07-11| 808.15
#2012-07-12| 800.63
#2012-07-13| 824.11
#2012-07-16| 827.45
#2012-07-17| 825.92
#2012-07-18| 843.37
#2012-07-19| 856.47
#2012-07-20| 834.49
#2012-07-23| 805.79
#2012-07-24| 795.18
#2012-07-25| 812.27
#2012-07-26| 833.82
#2012-07-27| 860.84
#2012-07-30| 872.09
#2012-07-31| 879.08
#2012-08-01| 868.75
#2012-08-02| 839.22
#2012-08-03| 882.55
#2012-08-06| 905.81
#2012-08-07| 921.26
#2012-08-08| 911.25
#2012-08-09| 906.69
#2012-08-10| 905.66
#2012-08-13| 898.55
#2012-08-14| 902.83
#2012-08-15| 893.59
#2012-08-16| 905.09
#2012-08-17| 918.52
#2012-08-20| 916.83
#2012-08-21| 935.68
#2012-08-22| 930.16
#2012-08-23| 930.66
#2012-08-24| 911.70
#2012-08-27| 921.30
#2012-08-28| 921.77
#2012-08-29| 920.64
#2012-08-30| 880.43
#2012-08-31| 893.32
#2012-09-03| .
#2012-09-04| 864.30
#2012-09-05| 867.79
#2012-09-06| 905.37
#2012-09-07| 921.40
#2012-09-10| 920.50
#2012-09-11| 934.89
#2012-09-12| 950.10
#2012-09-13| 944.89
#2012-09-14| 998.12
#2012-09-17| 988.25
#2012-09-18| 960.60
#2012-09-19| 977.37
#2012-09-20| 956.59
#2012-09-21| 975.66
#2012-09-24| 964.88
#2012-09-25| 956.15
#2012-09-26| 917.36
#2012-09-27| 914.28
#2012-09-28| 907.27
#2012-10-01| 919.50
#2012-10-02| 922.59
#2012-10-03| 921.09
#2012-10-04| 945.50
#2012-10-05| 965.99
#2012-10-08| 936.17
#2012-10-09| 929.06
#2012-10-10| 928.09
#2012-10-11| 945.31
#2012-10-12| 936.74
#2012-10-15| 935.55
#2012-10-16| 937.40
#2012-10-17| 951.67
#2012-10-18| 959.38
#2012-10-19| 952.15
#2012-10-22| 944.75
#2012-10-23| 924.27
#2012-10-24| 932.81
#2012-10-25| 928.03
#2012-10-26| 926.28
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 936.05
#2012-11-01| 951.11
#2012-11-02| 954.61
#2012-11-05| 942.00
#2012-11-06| 939.67
#2012-11-07| 924.88
#2012-11-08| 911.34
#2012-11-09| 912.19
#2012-11-12| 910.25
#2012-11-13| 908.59
#2012-11-14| 900.72
#2012-11-15| 901.31
#2012-11-16| 888.43
#2012-11-19| 928.49
#2012-11-20| 933.74
#2012-11-21| 945.48
#2012-11-22| .
#2012-11-23| 966.71
#2012-11-26| 966.62
#2012-11-27| 968.24
#2012-11-28| 967.84
#2012-11-29| 987.77
#2012-11-30|1000.00
#2012-12-03|1002.33
#2012-12-04|1002.83
#2012-12-05| 999.30
#2012-12-06|1003.23
#2012-12-07|1002.05
#2012-12-10|1003.33
#2012-12-11|1022.36
#2012-12-12|1031.14
#2012-12-13|1033.94
#2012-12-14|1045.16
#2012-12-17|1057.00
#2012-12-18|1065.08
#2012-12-19|1063.10
#2012-12-20|1063.91
#2012-12-21|1061.60
#2012-12-24|1062.10
#2012-12-25|1062.33
#2012-12-26|1064.43
#2012-12-27|1071.06
#2012-12-28|1067.79
#2012-12-31|1065.87
#2013-01-01|1065.87
#2013-01-02|1102.64
#2013-01-03|1091.37
#2013-01-04|1087.05
#2013-01-07|1088.40
#2013-01-08|1069.82
#2013-01-09|1066.09
#2013-01-10|1087.26
#2013-01-11|1102.78
#2013-01-14|1112.91
#2013-01-15|1112.34
#2013-01-16|1108.37
#2013-01-17|1121.78
#2013-01-18|1113.61
#2013-01-21|1123.45
#2013-01-22|1118.29
#2013-01-23|1120.60
#2013-01-24|1127.67
#2013-01-25|1149.59
#2013-01-28|1148.91
#2013-01-29|1151.51
#2013-01-30|1147.80
#2013-01-31|1137.41
#2013-02-01|1167.95
#2013-02-04|1120.32
#2013-02-05|1115.82
#2013-02-06|1122.81
#2013-02-07|1122.01
#2013-02-08|1148.93
#2013-02-11|1140.20
#2013-02-12|1136.27
#2013-02-13|1145.69
#2013-02-14|1127.80
#2013-02-15|1128.95
#2013-02-18|1130.78
#2013-02-19|1148.84
#2013-02-20|1148.53
#2013-02-21|1108.00
#2013-02-22|1087.44
#2013-02-25|1106.80
#2013-02-26|1076.25
#2013-02-27|1102.76
#2013-02-28|1106.44
#2013-03-01|1087.99
#2013-03-04|1081.63
#2013-03-05|1118.63
#2013-03-06|1120.04
#2013-03-07|1128.23
#2013-03-08|1124.71
#2013-03-11|1129.28
#2013-03-12|1122.23
#2013-03-13|1113.78
#2013-03-14|1114.42
#2013-03-15|1111.20
#2013-03-18|1105.01
#2013-03-19|1080.33
#2013-03-20|1091.24
#2013-03-21|1065.49
#2013-03-22|1073.95
#2013-03-25|1060.26
#2013-03-26|1063.93
#2013-03-27|1043.56
#2013-03-28|1035.92
#2013-03-29|1036.01
#2013-04-01|1036.69
#2013-04-02|1051.39
#2013-04-03|1047.22
#2013-04-04|1035.59
#2013-04-05|1030.90
#2013-04-08|1028.78
#2013-04-09|1024.21
#2013-04-10|1053.68
#2013-04-11|1070.38
#2013-04-12|1040.19
#2013-04-15|1016.67
#2013-04-16|1021.95
#2013-04-17| 990.04
#2013-04-18| 985.31
#2013-04-19| 997.32
#2013-04-22|1007.41
#2013-04-23|1036.82
#2013-04-24|1048.31
#2013-04-25|1067.07
#2013-04-26|1069.76
#2013-04-29|1091.97
#2013-04-30|1097.14
#2013-05-01|1098.08
#2013-05-02|1091.09
#2013-05-03|1126.94
#2013-05-06|1118.41
#2013-05-07|1122.53
#2013-05-08|1139.19
#2013-05-09|1135.85
#2013-05-10|1127.27
#2013-05-13|1132.14
#2013-05-14|1157.19
#2013-05-15|1164.84
#2013-05-16|1174.51
#2013-05-17|1199.98
#2013-05-20|1229.80
#2013-05-21|1224.62
#2013-05-22|1226.09
#2013-05-23|1189.91
#2013-05-24|1185.14
#2013-05-27|1199.42
#2013-05-28|1207.11
#2013-05-29|1201.93
#2013-05-30|1221.23
#2013-05-31|1224.17
#2013-06-03|1221.53
#2013-06-04|1222.93
#2013-06-05|1212.85
#2013-06-06|1206.06
#2013-06-07|1235.40
#2013-06-10|1237.00
#2013-06-11|1221.73
#2013-06-12|1203.86
#2013-06-13|1193.06
#2013-06-14|1212.91
#2013-06-17|1225.34
#2013-06-18|1223.64
#2013-06-19|1214.82
#2013-06-20|1142.95
#2013-06-21|1109.73
#2013-06-24|1098.32
#2013-06-25|1136.60
#2013-06-26|1140.94
#2013-06-27|1160.41
#2013-06-28|1153.35
#2013-07-01|1164.62
#2013-07-02|1163.86
#2013-07-03|1157.40
#2013-07-04|1196.34
#2013-07-05|1161.84
#2013-07-08|1184.13
#2013-07-09|1193.73
#2013-07-10|1202.52
#2013-07-11|1227.38
#2013-07-12|1258.49
#2013-07-15|1251.78
#2013-07-16|1269.71
#2013-07-17|1273.52
#2013-07-18|1295.43
#2013-07-19|1299.96
#2013-07-22|1299.82
#2013-07-23|1301.63
#2013-07-24|1323.75
#2013-07-25|1321.16
#2013-07-26|1309.38
#2013-07-29|1318.00
#2013-07-30|1329.98
#2013-07-31|1325.45
#2013-08-01|1339.38
#2013-08-02|1345.32
#2013-08-05|1348.34
#2013-08-06|1343.81
#2013-08-07|1333.28
#2013-08-08|1352.96
#2013-08-09|1359.17
#2013-08-12|1359.22
#2013-08-13|1366.53
#2013-08-14|1382.03
#2013-08-15|1365.91
#2013-08-16|1382.60
#2013-08-19|1378.97
#2013-08-20|1366.98
#2013-08-21|1363.08
#2013-08-22|1383.13
#2013-08-23|1387.83
#2013-08-26|1379.54
#2013-08-27|1329.88
#2013-08-28|1296.66
#2013-08-29|1309.82
#2013-08-30|1283.85
#2013-09-02|1311.78
#2013-09-03|1297.62
#2013-09-04|1307.11
#2013-09-05|1329.78
#2013-09-06|1339.28
#2013-09-09|1357.36
#2013-09-10|1393.16
#2013-09-11|1409.51
#2013-09-12|1403.92
#2013-09-13|1411.06
#2013-09-16|1433.06
#2013-09-17|1413.92
#2013-09-18|1419.98
#2013-09-19|1458.18
#2013-09-20|1441.92
#2013-09-23|1433.35
#2013-09-24|1440.91
#2013-09-25|1441.40
#2013-09-26|1432.08
#2013-09-27|1446.31
#2013-09-30|1431.00
#2013-10-01|1449.66
#2013-10-02|1433.90
#2013-10-03|1433.31
#2013-10-04|1434.13
#2013-10-07|1433.21
#2013-10-08|1428.42
#2013-10-09|1415.31
#2013-10-10|1449.12
#2013-10-11|1460.56
#2013-10-14|1459.08
#2013-10-15|1474.94
#2013-10-16|1468.68
#2013-10-17|1482.03
#2013-10-18|1491.64
#2013-10-21|1487.66
#2013-10-22|1503.50
#2013-10-23|1501.69
#2013-10-24|1527.80
#2013-10-25|1515.68
#2013-10-28|1489.83
#2013-10-29|1485.51
#2013-10-30|1503.93
#2013-10-31|1504.30
#2013-11-01|1482.01
#2013-11-04|1494.84
#2013-11-05|1476.45
#2013-11-06|1490.13
#2013-11-07|1494.73
#2013-11-08|1479.67
#2013-11-11|1482.91
#2013-11-12|1482.83
#2013-11-13|1467.78
#2013-11-14|1490.56
#2013-11-15|1497.62
#2013-11-18|1525.44
#2013-11-19|1521.54
#2013-11-20|1513.25
#2013-11-21|1512.10
#2013-11-22|1531.56
#2013-11-25|1542.45
#2013-11-26|1545.56
#2013-11-27|1557.94
#2013-11-28|1557.92
#2013-11-29|1559.98
#2013-12-02|1555.44
#2013-12-03|1523.27
#2013-12-04|1513.75
#2013-12-05|1505.31
#2013-12-06|1524.51
#2013-12-09|1534.11
#2013-12-10|1519.04
#2013-12-11|1518.23
#2013-12-12|1500.92
#2013-12-13|1497.81
#2013-12-16|1516.62
#2013-12-17|1508.09
#2013-12-18|1529.05
#2013-12-19|1538.52
#2013-12-20|1551.89
#2013-12-23|1570.33
#2013-12-24|1567.30
#2013-12-25|1566.72
#2013-12-26|1569.45
#2013-12-27|1593.82
#2013-12-30|1593.36
#2013-12-31|1591.34
#2014-01-01|1591.34
#2014-01-02|1561.64
#2014-01-03|1558.07
#2014-01-06|1554.52
#2014-01-07|1567.05
#2014-01-08|1569.91
#2014-01-09|1564.14
#2014-01-10|1579.89
#2014-01-13|1597.25
#2014-01-14|1602.15
#2014-01-15|1624.76
#2014-01-16|1630.74
#2014-01-17|1641.15
#2014-01-20|1635.66
#2014-01-21|1626.34
#2014-01-22|1630.36
#2014-01-23|1627.26
#2014-01-24|1577.41
#2014-01-27|1562.42
#2014-01-28|1582.95
#2014-01-29|1563.54
#2014-01-30|1562.76
#2014-01-31|1544.14
#2014-02-03|1521.47
#2014-02-04|1517.16
#2014-02-05|1518.00
#2014-02-06|1558.92
#2014-02-07|1576.57
#2014-02-10|1584.64
#2014-02-11|1631.53
#2014-02-12|1645.95
#2014-02-13|1664.57
#2014-02-14|1682.58
#2014-02-17|1682.74
#2014-02-18|1682.93
#2014-02-19|1679.33
#2014-02-20|1670.89
#2014-02-21|1701.18
#2014-02-24|1680.56
#2014-02-25|1682.09
#2014-02-26|1675.62
#2014-02-27|1669.63
#2014-02-28|1695.23
#2014-03-03|1637.14
#2014-03-04|1682.92
#2014-03-05|1690.50
#2014-03-06|1721.35
#2014-03-07|1688.23
#2014-03-10|1660.08
#2014-03-11|1670.93
#2014-03-12|1652.09
#2014-03-13|1632.77
#2014-03-14|1621.81
#2014-03-17|1649.95
#2014-03-18|1664.85
#2014-03-19|1679.24
#2014-03-20|1658.95
#2014-03-21|1663.34
#2014-03-24|1631.93
#2014-03-25|1650.29
#2014-03-26|1683.79
#2014-03-27|1682.57
#2014-03-28|1714.61
#2014-03-31|1717.18
#2014-04-01|1747.98
#2014-04-02|1744.79
#2014-04-03|1738.77
#2014-04-04|1758.89
#2014-04-07|1737.01
#2014-04-08|1729.95
#2014-04-09|1760.49
#2014-04-10|1751.08
#2014-04-11|1731.95
#2014-04-14|1707.73
#2014-04-15|1670.03
#2014-04-16|1715.10
#2014-04-17|1754.10
#2014-04-18|1751.52
#2014-04-21|1750.09
#2014-04-22|1786.20
#2014-04-23|1765.91
#2014-04-24|1751.57
#2014-04-25|1719.93
#2014-04-28|1726.42
#2014-04-29|1734.48
#2014-04-30|1733.36
#2014-05-01|1734.01
#2014-05-02|1720.31
#2014-05-05|1711.53
#2014-05-06|1703.01
#2014-05-07|1686.28
#2014-05-08|1695.66
#2014-05-09|1672.82
#2014-05-12|1683.44
#2014-05-13|1692.56
#2014-05-14|1698.07
#2014-05-15|1672.65
#2014-05-16|1656.12
#2014-05-19|1678.81
#2014-05-20|1691.67
#2014-05-21|1701.61
#2014-05-22|1711.70
#2014-05-23|1723.44
#2014-05-26|1754.87
#2014-05-27|1751.66
#2014-05-28|1748.41
#2014-05-29|1753.63
#2014-05-30|1759.91
#2014-06-02|1753.26
#2014-06-03|1753.89
#2014-06-04|1745.31
#2014-06-05|1769.82
#2014-06-06|1783.82
#2014-06-09|1774.37
#2014-06-10|1761.34
#2014-06-11|1749.97
#2014-06-12|1751.63
#2014-06-13|1736.49
#2014-06-16|1736.11
#2014-06-17|1741.54
#2014-06-18|1746.97
#2014-06-19|1765.81
#2014-06-20|1754.47
#2014-06-23|1739.61
#2014-06-24|1739.64
#2014-06-25|1731.52
#2014-06-26|1717.12
#2014-06-27|1726.55
#2014-06-30|1728.24
#2014-07-01|1747.71
#2014-07-02|1755.74
#2014-07-03|1764.82
#2014-07-04|1755.98
#2014-07-07|1734.76
#2014-07-08|1704.71
#2014-07-09|1708.18
#2014-07-10|1685.90
#2014-07-11|1690.79
#2014-07-14|1712.56
#2014-07-15|1700.98
#2014-07-16|1719.15
#2014-07-17|1694.77
#2014-07-18|1675.17
#2014-07-21|1657.33
#2014-07-22|1669.68
#2014-07-23|1672.89
#2014-07-24|1684.16
#2014-07-25|1651.85
#2014-07-28|1621.93
#2014-07-29|1624.26
#2014-07-30|1603.48
#2014-07-31|1575.86
#2014-08-01|1559.68
#2014-08-04|1565.56
#2014-08-05|1546.47
#2014-08-06|1523.90
#2014-08-07|1501.06
#2014-08-08|1510.07
#2014-08-11|1542.19
#2014-08-12|1518.57
#2014-08-13|1529.48
#2014-08-14|1539.53
#2014-08-15|1514.66
#2014-08-18|1541.90
#2014-08-19|1560.40
#2014-08-20|1553.34
#2014-08-21|1573.71
#2014-08-22|1558.21
#2014-08-25|1576.51
#2014-08-26|1591.24
#2014-08-27|1584.49
#2014-08-28|1558.92
#2014-08-29|1550.81
#2014-09-01|1536.70
#2014-09-02|1538.02
#2014-09-03|1566.81
#2014-09-04|1569.81
#2014-09-05|1581.55
#2014-09-08|1575.25
#2014-09-09|1558.28
#2014-09-10|1546.17
#2014-09-11|1541.48
#2014-09-12|1532.05
#2014-09-15|1527.31
#2014-09-16|1522.56
#2014-09-17|1527.28
#2014-09-18|1538.12
#2014-09-19|1524.46
#2014-09-22|1496.87
#2014-09-23|1463.78
#2014-09-24|1467.27
#2014-09-25|1442.80
#2014-09-26|1441.75
#2014-09-29|1432.82
#2014-09-30|1418.77
#2014-10-01|1396.98
#2014-10-02|1379.97
#2014-10-03|1372.03
#2014-10-06|1373.43
#2014-10-07|1371.37
#2014-10-08|1353.50
#2014-10-09|1356.43
#2014-10-10|1309.98
#2014-10-13|1326.03
#2014-10-14|1350.89
#2014-10-15|1320.14
#2014-10-16|1341.55
#2014-10-17|1387.25
#2014-10-20|1368.38
#2014-10-21|1389.60
#2014-10-22|1393.89
#2014-10-23|1391.94
#2014-10-24|1384.72
#2014-10-27|1370.05
#2014-10-28|1397.36
#2014-10-29|1403.59
#2014-10-30|1401.40
#2014-10-31|1421.13
#2014-11-03|1413.11
#2014-11-04|1409.65
#2014-11-05|1419.73
#2014-11-06|1429.10
#2014-11-07|1411.25
#2014-11-10|1425.23
#2014-11-11|1417.75
#2014-11-12|1398.72
#2014-11-13|1400.34
#2014-11-14|1408.80
#2014-11-17|1407.99
#2014-11-18|1437.24
#2014-11-19|1440.78
#2014-11-20|1446.46
#2014-11-21|1472.26
#2014-11-24|1493.32
#2014-11-25|1518.49
#2014-11-26|1522.89
#2014-11-27|1527.69
#2014-11-28|1533.72
#2014-12-01|1537.56
#2014-12-02|1522.22
#2014-12-03|1518.33
#2014-12-04|1522.83
#2014-12-05|1553.11
#2014-12-08|1535.24
#2014-12-09|1520.45
#2014-12-10|1515.33
#2014-12-11|1518.95
#2014-12-12|1489.34
#2014-12-15|1442.26
#2014-12-16|1489.04
#2014-12-17|1473.11
#2014-12-18|1506.74
#2014-12-19|1510.09
#2014-12-22|1515.68
#2014-12-23|1520.89
#2014-12-24|1521.45
#2014-12-25|1521.46
#2014-12-26|1519.11
#2014-12-29|1521.52
#2014-12-30|1502.62
#2014-12-31|1495.89
#2015-01-01|1495.89
#2015-01-02|1472.80
#2015-01-05|1419.39
#2015-01-06|1419.76
#2015-01-07|1412.17
#2015-01-08|1461.67
#2015-01-09|1451.21
#2015-01-12|1473.14
#2015-01-13|1501.32
#2015-01-14|1476.76
#2015-01-15|1486.23
#2015-01-16|1502.47
#2015-01-19|1531.63
#2015-01-20|1529.10
#2015-01-21|1542.05
#2015-01-22|1565.10
#2015-01-23|1581.98
#2015-01-26|1599.86
#2015-01-27|1584.75
#2015-01-28|1595.76
#2015-01-29|1602.36
#2015-01-30|1588.24
#2015-02-02|1612.27
#2015-02-03|1651.48
#2015-02-04|1658.85
#2015-02-05|1671.56
#2015-02-06|1657.06
#2015-02-09|1609.52
#2015-02-10|1631.89
#2015-02-11|1628.95
#2015-02-12|1674.05
#2015-02-13|1681.64
#2015-02-16|1678.27
#2015-02-17|1671.66
#2015-02-18|1697.12
#2015-02-19|1716.73
#2015-02-20|1727.32
#2015-02-23|1734.66
#2015-02-24|1726.90
#2015-02-25|1709.40
#2015-02-26|1705.87
#2015-02-27|1722.01
#2015-03-02|1723.22
#2015-03-03|1687.89
#2015-03-04|1698.09
#2015-03-05|1711.53
#2015-03-06|1700.08
#2015-03-09|1703.06
#2015-03-10|1670.74
#2015-03-11|1711.95
#2015-03-12|1716.17
#2015-03-13|1721.33
#2015-03-16|1769.07
#2015-03-17|1729.23
#2015-03-18|1693.05
#2015-03-19|1707.58
#2015-03-20|1747.56
#2015-03-23|1721.01
#2015-03-24|1730.06
#2015-03-25|1727.30
#2015-03-26|1733.30
#2015-03-27|1727.17
#2015-03-30|1757.66
#2015-03-31|1725.44
#2015-04-01|1723.89
#2015-04-02|1743.42
#2015-04-03|1760.18
#2015-04-06|1767.75
#2015-04-07|1741.11
#2015-04-08|1721.32
#2015-04-09|1737.72
#2015-04-10|1750.44
#2015-04-13|1727.53
#2015-04-14|1729.96
#2015-04-15|1722.95
#2015-04-16|1728.08
#2015-04-17|1709.05
#2015-04-20|1720.70
#2015-04-21|1728.81
#2015-04-22|1719.33
#2015-04-23|1727.85
#2015-04-24|1756.99
#2015-04-27|1803.61
#2015-04-28|1786.23
#2015-04-29|1754.40
#2015-04-30|1768.85
#2015-05-01|1770.16
#2015-05-04|1773.59
#2015-05-05|1749.44
#2015-05-06|1759.53
#2015-05-07|1763.74
#2015-05-08|1811.19
#2015-05-11|1794.80
#2015-05-12|1767.07
#2015-05-13|1771.26
#2015-05-14|1807.20
#2015-05-15|1790.21
#2015-05-18|1809.25
#2015-05-19|1834.18
#2015-05-20|1831.74
#2015-05-21|1833.50
#2015-05-22|1812.33
#2015-05-25|1803.77
#2015-05-26|1773.04
#2015-05-27|1789.86
#2015-05-28|1766.97
#2015-05-29|1733.45
#2015-06-01|1729.30
#2015-06-02|1740.38
#2015-06-03|1769.86
#2015-06-04|1755.87
#2015-06-05|1710.04
#2015-06-08|1690.78
#2015-06-09|1714.18
#2015-06-10|1770.82
#2015-06-11|1772.73
#2015-06-12|1759.94
#2015-06-15|1720.79
#2015-06-16|1729.25
#2015-06-17|1699.89
#2015-06-18|1729.42
#2015-06-19|1729.85
#2015-06-22|1801.91
#2015-06-23|1791.66
#2015-06-24|1773.24
#2015-06-25|1782.03
#2015-06-26|1779.98
#2015-06-29|1714.95
#2015-06-30|1693.95
#2015-07-01|1735.94
#2015-07-02|1713.73
#2015-07-03|1707.00
#2015-07-06|1683.22
#2015-07-07|1616.95
#2015-07-08|1602.32
#2015-07-09|1637.47
#2015-07-10|1685.94
#2015-07-13|1670.75
#2015-07-14|1655.49
#2015-07-15|1639.19
#2015-07-16|1663.06
#2015-07-17|1652.55
#2015-07-20|1663.67
#2015-07-21|1670.89
#2015-07-22|1649.76
#2015-07-23|1654.35
#2015-07-24|1616.99
#2015-07-27|1593.71
#2015-07-28|1600.40
#2015-07-29|1597.39
#2015-07-30|1568.21
#2015-07-31|1592.66
#2015-08-03|1592.94
#2015-08-04|1602.78
#2015-08-05|1629.07
#2015-08-06|1624.45
#2015-08-07|1630.58
#2015-08-10|1645.63
#2015-08-11|1587.56
#2015-08-12|1546.26
#2015-08-13|1551.69
#2015-08-14|1553.93
#2015-08-17|1541.95
#2015-08-18|1524.90
#2015-08-19|1491.13
#2015-08-20|1475.40
#2015-08-21|1458.50
#2015-08-24|1428.62
#2015-08-25|1482.17
#2015-08-26|1466.17
#2015-08-27|1488.57
#2015-08-28|1482.34
#2015-08-31|1465.41
#2015-09-01|1434.63
#2015-09-02|1422.82
#2015-09-03|1452.03
#2015-09-04|1417.38
#2015-09-07|1435.81
#2015-09-08|1476.18
#2015-09-09|1497.25
#2015-09-10|1493.16
#2015-09-11|1492.53
#2015-09-14|1491.62
#2015-09-15|1508.89
#2015-09-16|1525.09
#2015-09-17|1534.20
#2015-09-18|1494.01
#2015-09-21|1410.21
#2015-09-22|1297.52
#2015-09-23|1310.00
#2015-09-24|1283.94
#2015-09-25|1303.77
#2015-09-28|1261.86
#2015-09-29|1260.75
#2015-09-30|1294.91
#2015-10-01|1296.53
#2015-10-02|1301.73
#2015-10-05|1324.88
#2015-10-06|1358.19
#2015-10-07|1394.98
#2015-10-08|1411.10
#2015-10-09|1447.25
#2015-10-12|1465.39
#2015-10-13|1442.86
#2015-10-14|1433.37
#2015-10-15|1444.54
#2015-10-16|1432.42
#2015-10-19|1431.09
#2015-10-20|1430.79
#2015-10-21|1454.65
#2015-10-22|1469.02
#2015-10-23|1501.10
#2015-10-26|1491.25
#2015-10-27|1480.39
#2015-10-28|1498.86
#2015-10-29|1480.26
#2015-10-30|1510.80
#2015-11-02|1533.09
#2015-11-03|1516.15
#2015-11-04|1475.14
#2015-11-05|1480.12
#2015-11-06|1490.63
#2015-11-09|1458.66
#2015-11-10|1463.59
#2015-11-11|1464.05
#2015-11-12|1446.08
#2015-11-13|1440.33
#2015-11-16|1441.61
#2015-11-17|1465.62
#2015-11-18|1469.10
#2015-11-19|1497.11
#2015-11-20|1497.08
#2015-11-23|1488.98
#2015-11-24|1480.85
#2015-11-25|1502.01
#2015-11-26|1536.61
#2015-11-27|1536.92
#2015-11-30|1567.59
#2015-12-01|1560.11
#2015-12-02|1544.74
#2015-12-03|1529.43
#2015-12-04|1541.83
#2015-12-07|1555.23
#2015-12-08|1521.97
#2015-12-09|1541.35
#2015-12-10|1540.14
#2015-12-11|1495.84
#2015-12-14|1464.22
#2015-12-15|1493.96
#2015-12-16|1508.88
#2015-12-17|1532.50
#2015-12-18|1514.19
#2015-12-21|1513.32
#2015-12-22|1527.35
#2015-12-23|1551.35
#2015-12-24|1562.31
#2015-12-25|1562.36
#2015-12-28|1546.48
#2015-12-29|1559.78
#2015-12-30|1548.84
#2015-12-31|1538.16
#2016-01-01|1538.16
#2016-01-04|1461.40
#2016-01-05|1443.21
#2016-01-06|1409.16
#2016-01-07|1372.37
#2016-01-08|1366.29
#2016-01-11|1363.26
#2016-01-12|1388.48
#2016-01-13|1377.36
#2016-01-14|1325.03
#2016-01-15|1302.37
#2016-01-18|1294.22
#2016-01-19|1313.79
#2016-01-20|1272.20
#2016-01-21|1302.42
#2016-01-22|1326.27
#2016-01-25|1313.39
#2016-01-26|1330.79
#2016-01-27|1342.78
#2016-01-28|1314.02
#2016-01-29|1293.15
#2016-02-01|1296.86
#2016-02-02|1272.39
#2016-02-03|1276.90
#2016-02-04|1264.32
#2016-02-05|1274.13
#2016-02-08|1225.17
#2016-02-09|1230.95
#2016-02-10|1238.36
#2016-02-11|1222.31
#2016-02-12|1238.50
#2016-02-15|1279.21
#2016-02-16|1277.50
#2016-02-17|1324.55
#2016-02-18|1324.68
#2016-02-19|1310.13
#2016-02-22|1326.36
#2016-02-23|1298.18
#2016-02-24|1251.41
#2016-02-25|1260.42
#2016-02-26|1280.99
#2016-02-29|1295.66
#2016-03-01|1331.60
#2016-03-02|1351.99
#2016-03-03|1380.92
#2016-03-04|1403.61
#2016-03-07|1392.42
#2016-03-08|1363.60
#2016-03-09|1360.86
#2016-03-10|1323.05
#2016-03-11|1376.40
#2016-03-14|1390.28
#2016-03-15|1383.59
#2016-03-16|1408.25
#2016-03-17|1422.95
#2016-03-18|1433.92
#2016-03-21|1422.07
#2016-03-22|1428.51
#2016-03-23|1420.44
#2016-03-24|1390.85
#2016-03-25|1390.94
#2016-03-28|1397.45
#2016-03-29|1401.20
#2016-03-30|1455.98
#2016-03-31|1447.04
#2016-04-01|1405.38
#2016-04-04|1402.31
#2016-04-05|1348.00
#2016-04-06|1347.47
#2016-04-07|1338.04
#2016-04-08|1355.67
#2016-04-11|1374.77
#2016-04-12|1384.02
#2016-04-13|1418.51
#2016-04-14|1423.93
#2016-04-15|1402.85
#2016-04-18|1426.69
#2016-04-19|1472.04
#2016-04-20|1482.58
#2016-04-21|1485.03
#2016-04-22|1449.24
#2016-04-25|1447.05
#2016-04-26|1457.15
#2016-04-27|1470.84
#2016-04-28|1478.46
#2016-04-29|1447.51
#2016-05-02|1464.06
#2016-05-03|1426.94
#2016-05-04|1405.57
#2016-05-05|1389.24
#2016-05-06|1403.37
#2016-05-09|1407.51
#2016-05-10|1432.88
#2016-05-11|1428.92
#2016-05-12|1411.17
#2016-05-13|1410.01
#2016-05-16|1410.37
#2016-05-17|1381.21
#2016-05-18|1372.21
#2016-05-19|1360.75
#2016-05-20|1378.26
#2016-05-23|1361.44
#2016-05-24|1389.04
#2016-05-25|1411.25
#2016-05-26|1435.36
#2016-05-27|1424.33
#2016-05-30|1438.68
#2016-05-31|1430.69
#2016-06-01|1417.86
#2016-06-02|1430.24
#2016-06-03|1420.93
#2016-06-06|1427.01
#2016-06-07|1452.90
#2016-06-08|1442.27
#2016-06-09|1410.79
#2016-06-10|1379.58
#2016-06-13|1351.31
#2016-06-14|1314.43
#2016-06-15|1326.78
#2016-06-16|1307.52
#2016-06-17|1338.12
#2016-06-20|1407.73
#2016-06-21|1398.37
#2016-06-22|1399.55
#2016-06-23|1441.96
#2016-06-24|1295.30
#2016-06-27|1205.34
#2016-06-28|1231.88
#2016-06-29|1238.64
#2016-06-30|1239.64
#2016-07-01|1284.91
#2016-07-04|1260.62
#2016-07-05|1217.08
#2016-07-06|1202.43
#2016-07-07|1210.41
#2016-07-08|1250.07
#2016-07-11|1274.33
#2016-07-12|1323.13
#2016-07-13|1313.14
#2016-07-14|1341.89
#2016-07-15|1330.41
#2016-07-18|1336.00
#2016-07-19|1314.58
#2016-07-20|1346.31
#2016-07-21|1347.92
#2016-07-22|1336.21
#2016-07-25|1348.84
#2016-07-26|1372.06
#2016-07-27|1403.11
#2016-07-28|1380.69
#2016-07-29|1407.38
#2016-08-01|1402.57
#2016-08-02|1371.06
#2016-08-03|1366.36
#2016-08-04|1369.33
#2016-08-05|1399.97
#2016-08-08|1399.43
#2016-08-09|1433.64
#2016-08-10|1437.67
#2016-08-11|1447.98
#2016-08-12|1436.88
#2016-08-15|1448.45
#2016-08-16|1436.11
#2016-08-17|1421.91
#2016-08-18|1436.55
#2016-08-19|1422.32
#2016-08-22|1422.95
#2016-08-23|1432.56
#2016-08-24|1427.34
#2016-08-25|1410.83
#2016-08-26|1425.76
#2016-08-29|1402.88
#2016-08-30|1417.66
#2016-08-31|1411.85
#2016-09-01|1420.45
#2016-09-02|1436.62
#2016-09-05|1435.00
#2016-09-06|1450.32
#2016-09-07|1466.55
#2016-09-08|1457.99
#2016-09-09|1442.07
#2016-09-12|1419.86
#2016-09-13|1414.16
#2016-09-14|1411.93
#2016-09-15|1417.64
#2016-09-16|1377.66
#2016-09-19|1398.67
#2016-09-20|1393.59
#2016-09-21|1399.51
#2016-09-22|1442.55
#2016-09-23|1431.64
#2016-09-26|1406.55
#2016-09-27|1389.93
#2016-09-28|1406.49
#2016-09-29|1410.30
#2016-09-30|1424.96
#2016-10-03|1422.46
#2016-10-04|1443.05
#2016-10-05|1454.12
#2016-10-06|1446.03
#2016-10-07|1430.81
#2016-10-10|1443.99
#2016-10-11|1419.47
#2016-10-12|1405.87
#2016-10-13|1387.10
#2016-10-14|1400.43
#2016-10-17|1395.71
#2016-10-18|1400.45
#2016-10-19|1408.68
#2016-10-20|1416.93
#2016-10-21|1401.07
#2016-10-24|1414.52
#2016-10-25|1408.35
#2016-10-26|1422.60
#2016-10-27|1420.20
#2016-10-28|1422.99
#2016-10-31|1420.84
#2016-11-01|1414.46
#2016-11-02|1389.10
#2016-11-03|1381.14
#2016-11-04|1376.20
#2016-11-07|1392.26
#2016-11-08|1394.93
#2016-11-09|1377.37
#2016-11-10|1349.71
#2016-11-11|1370.29
#2016-11-14|1357.01
#2016-11-15|1369.65
#2016-11-16|1358.03
#2016-11-17|1364.39
#2016-11-18|1355.57
#2016-11-21|1373.64
#2016-11-22|1377.71
#2016-11-23|1359.42
#2016-11-24|1367.95
#2016-11-25|1374.90
#2016-11-28|1361.60
#2016-11-29|1366.13
#2016-11-30|1357.69
#2016-12-01|1353.06
#2016-12-02|1352.86
#2016-12-05|1390.19
#2016-12-06|1401.18
#2016-12-07|1452.69
#2016-12-08|1462.39
#2016-12-09|1449.17
#2016-12-12|1448.71
#2016-12-13|1465.77
#2016-12-14|1469.69
#2016-12-15|1451.48
#2016-12-16|1457.51
#2016-12-19|1464.84
#2016-12-20|1466.05
#2016-12-21|1478.74
#2016-12-22|1477.44
#2016-12-23|1479.07
#2016-12-26|1479.04
#2016-12-27|1477.67
#2016-12-28|1467.91
#2016-12-29|1466.64
#2016-12-30|1477.59
#2017-01-02|1497.18
#2017-01-03|1490.54
#2017-01-04|1491.34
#2017-01-05|1513.66
#2017-01-06|1512.07
#2017-01-09|1513.25
#2017-01-10|1527.33
#2017-01-11|1528.64
#2017-01-12|1520.50
#2017-01-13|1527.35
#2017-01-16|1505.08
#2017-01-17|1518.86
#2017-01-18|1521.42
#2017-01-19|1514.64
#2017-01-20|1523.46
#2017-01-23|1532.21
#2017-01-24|1550.64
#2017-01-25|1569.58
#2017-01-26|1548.17
#2017-01-27|1537.90
#2017-01-30|1515.81
#2017-01-31|1513.59
#2017-02-01|1527.29
#2017-02-02|1516.99
#2017-02-03|1518.75
#2017-02-06|1490.77
#2017-02-07|1478.16
#2017-02-08|1479.53
#2017-02-09|1479.83
#2017-02-10|1481.01
#2017-02-13|1508.03
#2017-02-14|1515.63
#2017-02-15|1515.42
#2017-02-16|1516.52
#2017-02-17|1502.37
#2017-02-20|1503.79
#2017-02-21|1511.34
#2017-02-22|1514.68
#2017-02-23|1517.04
#2017-02-24|1495.42
#2017-02-27|1498.49
#2017-02-28|1500.76
#2017-03-01|1523.54
#2017-03-02|1521.58
#2017-03-03|1527.44
#2017-03-06|1524.30
#2017-03-07|1530.02
#2017-03-08|1522.78
#2017-03-09|1510.68
#2017-03-10|1520.69
#2017-03-13|1538.90
#2017-03-14|1530.92
#2017-03-15|1525.73
#2017-03-16|1545.63
#2017-03-17|1539.55
#2017-03-20|1538.82
#2017-03-21|1534.51
#2017-03-22|1528.77
#2017-03-23|1540.01
#2017-03-24|1549.05
#2017-03-27|1551.79
#2017-03-28|1573.04
#2017-03-29|1563.46
#2017-03-30|1570.02
#2017-03-31|1566.05
#2017-04-03|1546.42
#2017-04-04|1537.44
#2017-04-05|1523.56
#2017-04-06|1522.05
#2017-04-07|1517.08
#2017-04-10|1512.91
#2017-04-11|1510.51
#2017-04-12|1514.48
#2017-04-13|1505.93
#2017-04-14|1505.91
#2017-04-17|1511.59
#2017-04-18|1511.42
#2017-04-19|1532.27
#2017-04-20|1554.15
#2017-04-21|1546.87
#2017-04-24|1615.82
#2017-04-25|1629.58
#2017-04-26|1630.05
#2017-04-27|1621.01
#2017-04-28|1633.90
#2017-05-01|1637.95
#2017-05-02|1630.32
#2017-05-03|1619.92
#2017-05-04|1638.62
#2017-05-05|1662.42
#2017-05-08|1655.61
#2017-05-09|1642.93
#2017-05-10|1651.30
#2017-05-11|1648.44
#2017-05-12|1659.52
#2017-05-15|1670.00
#2017-05-16|1674.96
#2017-05-17|1666.78
#2017-05-18|1648.06
#2017-05-19|1669.81
#2017-05-22|1672.73
#2017-05-23|1666.47
#2017-05-24|1654.42
#2017-05-25|1656.49
#2017-05-26|1643.90
#2017-05-29|1640.46
#2017-05-30|1639.54
#2017-05-31|1626.05
#2017-06-01|1646.10
#2017-06-02|1673.46
#2017-06-05|1666.78
#2017-06-06|1651.21
#2017-06-07|1646.64
#2017-06-08|1631.04
#2017-06-09|1634.21
#2017-06-12|1644.23
#2017-06-13|1648.09
#2017-06-14|1646.69
#2017-06-15|1615.17
#2017-06-16|1627.73
#2017-06-19|1633.34
#2017-06-20|1619.83
#2017-06-21|1624.99
#2017-06-22|1637.45
#2017-06-23|1632.61
#2017-06-26|1638.40
#2017-06-27|1627.89
#2017-06-28|1643.38
#2017-06-29|1628.76
#2017-06-30|1617.26
#2017-07-03|1637.21
#2017-07-04|1630.00
#2017-07-05|1621.80
#2017-07-06|1640.79
#2017-07-07|1640.72
#2017-07-10|1645.50
#2017-07-11|1664.84
#2017-07-12|1692.59
#2017-07-13|1693.61
#2017-07-14|1702.03
#2017-07-17|1705.97
#2017-07-18|1705.25
#2017-07-19|1702.73
#2017-07-20|1713.63
#2017-07-21|1666.32
#2017-07-24|1642.70
#2017-07-25|1645.16
#2017-07-26|1647.33
#2017-07-27|1642.24
#2017-07-28|1631.93
#2017-07-31|1624.67
#2017-08-01|1640.86
#2017-08-02|1640.74
#2017-08-03|1642.95
#2017-08-04|1641.05
#2017-08-07|1644.71
#2017-08-08|1644.25
#2017-08-09|1632.33
#2017-08-10|1630.57
#2017-08-11|1627.91
#2017-08-14|1638.62
#2017-08-15|1628.90
#2017-08-16|1639.36
#2017-08-17|1638.76
#2017-08-18|1627.41
#2017-08-21|1628.31
#2017-08-22|1638.54
#2017-08-23|1643.24
#2017-08-24|1647.87
#2017-08-25|1655.52
#2017-08-28|1666.91
#2017-08-29|1656.97
#2017-08-30|1648.05
#2017-08-31|1638.83
#2017-09-01|1654.18
#2017-09-04|1661.97
#2017-09-05|1679.73
#2017-09-06|1706.90
#2017-09-07|1732.19
#2017-09-08|1734.38
#2017-09-11|1737.08
#2017-09-12|1753.88
#2017-09-13|1748.25
#2017-09-14|1758.70
#2017-09-15|1787.08
#2017-09-18|1786.60
#2017-09-19|1797.46
#2017-09-20|1799.38
#2017-09-21|1805.91
#2017-09-22|1813.16
#2017-09-25|1796.22
#2017-09-26|1791.44
#2017-09-27|1782.68
#2017-09-28|1784.64
#2017-09-29|1805.50
#2017-10-02|1795.37
#2017-10-03|1798.70
#2017-10-04|1826.18
#2017-10-05|1820.12
#2017-10-06|1824.57
#2017-10-09|1823.19
#2017-10-10|1828.08
#2017-10-11|1834.49
#2017-10-12|1838.30
#2017-10-13|1828.01
#2017-10-16|1823.77
#2017-10-17|1817.97
#2017-10-18|1835.02
#2017-10-19|1823.80
#2017-10-20|1804.83
#2017-10-23|1803.55
#2017-10-24|1820.44
#2017-10-25|1814.42
#2017-10-26|1817.26
#2017-10-27|1825.21
#2017-10-30|1836.46
#2017-10-31|1842.00
#2017-11-01|1876.92
#2017-11-02|1888.64
#2017-11-03|1885.21
#2017-11-06|1878.57
#2017-11-07|1862.08
#2017-11-08|1841.21
#2017-11-09|1828.91
#2017-11-10|1819.97
#2017-11-13|1812.20
#2017-11-14|1821.45
#2017-11-15|1811.34
#2017-11-16|1819.84
#2017-11-17|1814.94
#2017-11-20|1832.70
#2017-11-21|1851.09
#2017-11-22|1842.98
#2017-11-23|1853.75
#2017-11-24|1876.13
#2017-11-27|1870.66
#2017-11-28|1873.29
#2017-11-29|1881.09
#2017-11-30|1893.91
#2017-12-01|1851.75
#2017-12-04|1877.18
#2017-12-05|1873.26
#2017-12-06|1849.28
#2017-12-07|1855.51
#2017-12-08|1865.65
#2017-12-11|1864.71
#2017-12-12|1860.06
#2017-12-13|1865.62
#2017-12-14|1867.12
#2017-12-15|1863.12
#2017-12-18|1895.57
#2017-12-19|1891.24
#2017-12-20|1896.66
#2017-12-21|1904.13
#2017-12-22|1894.03
#2017-12-25|1894.14
#2017-12-26|1898.81
#2017-12-27|1901.81
#2017-12-28|1902.55
#2017-12-29|1907.37
#2018-01-01|1907.37
#2018-01-02|1908.91
#2018-01-03|1931.06
#2018-01-04|1963.58
#2018-01-05|1992.70
#2018-01-08|1999.47
#2018-01-09|2017.62
#2018-01-10|2007.51
#2018-01-11|2011.73
#2018-01-12|2055.25
#2018-01-15|2071.70
#2018-01-16|2092.44
#2018-01-17|2087.78
#2018-01-18|2091.58
#2018-01-19|2112.26
#2018-01-22|2131.63
#2018-01-23|2130.94
#2018-01-24|2133.36
#2018-01-25|2131.43
#2018-01-26|2135.41
#2018-01-29|2119.60
#2018-01-30|2109.27
#2018-01-31|2111.29
#2018-02-01|2097.85
#2018-02-02|2052.80
#2018-02-05|2024.47
#2018-02-06|1980.43
#2018-02-07|2016.14
#2018-02-08|1965.33
#2018-02-09|1943.74
#2018-02-12|1972.95
#2018-02-13|1971.43
#2018-02-14|2010.92
#2018-02-15|2025.34
#2018-02-16|2042.17
#2018-02-19|2010.80
#2018-02-20|2000.47
#2018-02-21|1998.71
#2018-02-22|1997.68
#2018-02-23|1979.60
#2018-02-26|1986.38
#2018-02-27|1978.39
#2018-02-28|1966.56
#2018-03-01|1929.97
#2018-03-02|1914.00
#2018-03-05|1920.59
#2018-03-06|1949.07
#2018-03-07|1960.12
#2018-03-08|1963.72
#2018-03-09|1959.88
#2018-03-12|1968.21
#2018-03-13|1960.05
#2018-03-14|1959.56
#2018-03-15|1975.45
#2018-03-16|1975.63
#2018-03-19|1961.70
#2018-03-20|1970.06
#2018-03-21|1967.34
#2018-03-22|1942.85
#2018-03-23|1914.05
#2018-03-26|1928.87
#2018-03-27|1943.28
#2018-03-28|1921.32
#2018-03-29|1979.69
#2018-03-30|1979.93
#2018-04-02|1981.73
#2018-04-03|1968.25
#2018-04-04|1954.66
#2018-04-05|1984.85
#2018-04-06|1982.09
#2018-04-09|1976.15
#2018-04-10|2023.75
#2018-04-11|2019.15
#2018-04-12|2029.08
#2018-04-13|2034.88
#2018-04-16|2020.07
#2018-04-17|2043.20
#2018-04-18|2029.57
#2018-04-19|2030.46
#2018-04-20|2006.71
#2018-04-23|1998.10
#2018-04-24|1997.26
#2018-04-25|1959.73
#2018-04-26|1969.54
#2018-04-27|1967.08
#2018-04-30|1967.63
#2018-05-01|1952.30
#2018-05-02|1983.48
#2018-05-03|1967.07
#2018-05-04|1970.50
#2018-05-07|1980.42
#2018-05-08|1970.89
#2018-05-09|1960.01
#2018-05-10|1966.49
#2018-05-11|1977.33
#2018-05-14|1975.43
#2018-05-15|1966.38
#2018-05-16|1954.30
#2018-05-17|1982.52
#2018-05-18|1971.59
#2018-05-21|1972.45
#2018-05-22|1997.38
#2018-05-23|1948.63
#2018-05-24|1918.11
#2018-05-25|1912.76
#2018-05-28|1895.66
#2018-05-29|1843.86
#2018-05-30|1858.26
#2018-05-31|1843.48
#2018-06-01|1856.38
#2018-06-04|1868.56
#2018-06-05|1875.57
#2018-06-06|1902.33
#2018-06-07|1911.95
#2018-06-08|1884.22
#2018-06-11|1879.72
#2018-06-12|1875.09
#2018-06-13|1869.71
#2018-06-14|1879.06
#2018-06-15|1859.63
#2018-06-18|1837.62
#2018-06-19|1801.58
#2018-06-20|1798.99
#2018-06-21|1751.17
#2018-06-22|1751.62
#2018-06-25|1715.90
#2018-06-26|1705.84
#2018-06-27|1700.19
#2018-06-28|1660.19
#2018-06-29|1655.82
#2018-07-02|1653.02
#2018-07-03|1668.36
#2018-07-04|1669.93
#2018-07-05|1731.94
#2018-07-06|1728.63
#2018-07-09|1730.46
#2018-07-10|1730.52
#2018-07-11|1700.27
#2018-07-12|1705.48
#2018-07-13|1714.09
#2018-07-16|1711.16
#2018-07-17|1720.92
#2018-07-18|1737.43
#2018-07-19|1733.89
#2018-07-20|1713.14
#2018-07-23|1714.57
#2018-07-24|1758.82
#2018-07-25|1718.52
#2018-07-26|1758.66
#2018-07-27|1754.49
#2018-07-30|1767.33
#2018-07-31|1762.56
#2018-08-01|1721.65
#2018-08-02|1689.49
#2018-08-03|1698.72
#2018-08-06|1702.30
#2018-08-07|1720.29
#2018-08-08|1731.38
#2018-08-09|1731.71
#2018-08-10|1678.67
#2018-08-13|1670.53
#2018-08-14|1653.64
#2018-08-15|1609.38
#2018-08-16|1628.99
#2018-08-17|1625.60
#2018-08-20|1640.77
#2018-08-21|1666.83
#2018-08-22|1631.77
#2018-08-23|1603.27
#2018-08-24|1616.38
#2018-08-27|1658.84
#2018-08-28|1680.69
#2018-08-29|1675.66
#2018-08-30|1671.37
#2018-08-31|1643.92
#2018-09-03|1623.95
#2018-09-04|1595.51
#2018-09-05|1595.20
#2018-09-06|1590.41
#2018-09-07|1587.21
#2018-09-10|1594.51
#2018-09-11|1576.03
#2018-09-12|1592.79
#2018-09-13|1619.59
#2018-09-14|1641.30
#2018-09-17|1646.59
#2018-09-18|1664.44
#2018-09-19|1688.24
#2018-09-20|1730.02
#2018-09-21|1738.26
#2018-09-24|1712.78
#2018-09-25|1667.00
#2018-09-26|1665.03
#2018-09-27|1664.46
#2018-09-28|1634.37
#2018-10-01|1635.07
#2018-10-02|1633.65
#2018-10-03|1633.89
#2018-10-04|1611.05
#2018-10-05|1591.47
#2018-10-08|1565.99
#2018-10-09|1563.11
#2018-10-10|1532.46
#2018-10-11|1515.33
#2018-10-12|1522.29
#2018-10-15|1535.92
#2018-10-16|1561.63
#2018-10-17|1532.12
#2018-10-18|1515.55
#2018-10-19|1472.30
#2018-10-22|1464.81
#2018-10-23|1449.14
#2018-10-24|1403.74
#2018-10-25|1442.05
#2018-10-26|1428.66
#2018-10-29|1479.45
#2018-10-30|1484.59
#2018-10-31|1493.14
#2018-11-01|1510.05
#2018-11-02|1532.97
#2018-11-05|1520.66
#2018-11-06|1516.71
#2018-11-07|1520.06
#2018-11-08|1494.49
#2018-11-09|1455.96
#2018-11-12|1427.94
#2018-11-13|1456.29
#2018-11-14|1472.16
#2018-11-15|1450.35
#2018-11-16|1444.16
#2018-11-19|1452.62
#2018-11-20|1434.76
#2018-11-21|1468.17
#2018-11-22|1461.73
#2018-11-23|1457.25
#2018-11-26|1488.54
#2018-11-27|1444.06
#2018-11-28|1436.82
#2018-11-29|1454.80
#2018-11-30|1434.32
#2018-12-03|1480.44
#2018-12-04|1441.05
#2018-12-05|1429.03
#2018-12-06|1375.74
#2018-12-07|1376.64
#2018-12-10|1338.58
#2018-12-11|1364.89
#2018-12-12|1401.78
#2018-12-13|1405.76
#2018-12-14|1378.73
#2018-12-17|1375.07
#2018-12-18|1376.83
#2018-12-19|1388.86
#2018-12-20|1362.53
#2018-12-21|1370.72
#2018-12-24|1369.27
#2018-12-25|1369.26
#2018-12-26|1368.42
#2018-12-27|1323.88
#2018-12-28|1345.96
#2018-12-31|1353.13
#2019-01-01|1353.13
#2019-01-02|1322.48
#2019-01-03|1311.74
#2019-01-04|1369.66
#2019-01-07|1383.99
#2019-01-08|1400.62
#2019-01-09|1444.21
#2019-01-10|1438.95
#2019-01-11|1414.19
#2019-01-14|1428.00
#2019-01-15|1427.59
#2019-01-16|1430.10
#2019-01-17|1413.94
#2019-01-18|1451.04
#2019-01-21|1446.50
#2019-01-22|1437.80
#2019-01-23|1431.32
#2019-01-24|1458.18
#2019-01-25|1504.84
#2019-01-28|1494.27
#2019-01-29|1480.42
#2019-01-30|1482.45
#2019-01-31|1493.39
#2019-02-01|1503.86
#2019-02-04|1477.37
#2019-02-05|1491.67
#2019-02-06|1483.59
#2019-02-07|1418.19
#2019-02-08|1380.78
#2019-02-11|1383.50
#2019-02-12|1426.91
#2019-02-13|1435.21
#2019-02-14|1415.98
#2019-02-15|1445.59
#2019-02-18|1447.88
#2019-02-19|1453.99
#2019-02-20|1493.57
#2019-02-21|1494.70
#2019-02-22|1494.46
#2019-02-25|1529.37
#2019-02-26|1524.27
#2019-02-27|1525.89
#2019-02-28|1521.93
#2019-03-01|1544.12
#2019-03-04|1537.28
#2019-03-05|1525.47
#2019-03-06|1507.18
#2019-03-07|1462.77
#2019-03-08|1443.64
#2019-03-11|1453.74
#2019-03-12|1451.37
#2019-03-13|1468.21
#2019-03-14|1466.11
#2019-03-15|1484.20
#2019-03-18|1482.15
#2019-03-19|1518.43
#2019-03-20|1477.13
#2019-03-21|1472.21
#2019-03-22|1427.91
#2019-03-25|1427.94
#2019-03-26|1415.27
#2019-03-27|1422.71
#2019-03-28|1412.17
#2019-03-29|1431.39
#2019-04-01|1479.32
#2019-04-02|1495.17
#2019-04-03|1526.73
#2019-04-04|1538.28
#2019-04-05|1537.54
#2019-04-08|1539.75
#2019-04-09|1524.97
#2019-04-10|1521.12
#2019-04-11|1547.02
#2019-04-12|1582.58
#2019-04-15|1588.46
#2019-04-16|1600.82
#2019-04-17|1631.79
#2019-04-18|1639.39
#2019-04-19|1639.34
#2019-04-22|1640.84
#2019-04-23|1617.23
#2019-04-24|1594.65
#2019-04-25|1565.15
#2019-04-26|1582.60
#2019-04-29|1583.46
#2019-04-30|1580.15
#2019-05-01|1584.60
#2019-05-02|1591.88
#2019-05-03|1586.18
#2019-05-06|1553.46
#2019-05-07|1523.52
#2019-05-08|1529.27
#2019-05-09|1490.19
#2019-05-10|1476.71
#2019-05-13|1436.78
#2019-05-14|1446.58
#2019-05-15|1482.45
#2019-05-16|1466.92
#2019-05-17|1454.51
#2019-05-20|1425.75
#2019-05-21|1435.31
#2019-05-22|1415.47
#2019-05-23|1391.11
#2019-05-24|1406.54
#2019-05-27|1418.56
#2019-05-28|1427.78
#2019-05-29|1401.68
#2019-05-30|1398.95
#2019-05-31|1373.09
#2019-06-03|1381.12
#2019-06-04|1431.78
#2019-06-05|1425.46
#2019-06-06|1412.25
#2019-06-07|1422.91
#2019-06-10|1428.53
#2019-06-11|1451.55
#2019-06-12|1438.15
#2019-06-13|1437.39
#2019-06-14|1416.88
#2019-06-17|1417.23
#2019-06-18|1444.10
#2019-06-19|1466.06
#2019-06-20|1485.68
#2019-06-21|1493.15
#2019-06-24|1483.62
#2019-06-25|1467.40
#2019-06-26|1484.66
#2019-06-27|1487.02
#2019-06-28|1502.61
#2019-07-01|1497.12
#2019-07-02|1487.03
#2019-07-03|1497.72
#2019-07-04|1505.76
#2019-07-05|1495.51
#2019-07-08|1489.40
#2019-07-09|1464.01
#2019-07-10|1456.55
#2019-07-11|1448.77
#2019-07-12|1463.45
#2019-07-15|1475.38
#2019-07-16|1477.69
#2019-07-17|1454.55
#2019-07-18|1437.84
#2019-07-19|1448.29
#2019-07-22|1458.17
#2019-07-23|1507.17
#2019-07-24|1526.55
#2019-07-25|1500.00
#2019-07-26|1490.67
#2019-07-29|1479.85
#2019-07-30|1451.45
#2019-07-31|1444.20
#2019-08-01|1432.35
#2019-08-02|1390.01
#2019-08-05|1369.49
#2019-08-06|1365.30
#2019-08-07|1371.39
#2019-08-08|1383.73
#2019-08-09|1350.37
#2019-08-12|1344.41
#2019-08-13|1352.96
#2019-08-14|1310.81
#2019-08-15|1283.07
#2019-08-16|1298.21
#2019-08-19|1315.82
#2019-08-20|1298.79
#2019-08-21|1319.39
#2019-08-22|1321.04
#2019-08-23|1297.72
#2019-08-26|1308.29
#2019-08-27|1317.56
#2019-08-28|1313.25
#2019-08-29|1327.23
#2019-08-30|1337.20
#2019-09-02|1329.66
#2019-09-03|1329.49
#2019-09-04|1366.97
#2019-09-05|1409.89
#2019-09-06|1412.53
#2019-09-09|1448.98
#2019-09-10|1461.06
#2019-09-11|1457.64
#2019-09-12|1473.85
#2019-09-13|1503.26
#2019-09-16|1482.97
#2019-09-17|1469.24
#2019-09-18|1472.21
#2019-09-19|1480.73
#2019-09-20|1470.08
#2019-09-23|1438.24
#2019-09-24|1417.96
#2019-09-25|1409.79
#2019-09-26|1405.62
#2019-09-27|1420.08
#2019-09-30|1420.23
#2019-10-01|1408.29
#2019-10-02|1375.09
#2019-10-03|1376.42
#2019-10-04|1368.11
#2019-10-07|1371.74
#2019-10-08|1355.69
#2019-10-09|1370.71
#2019-10-10|1405.46
#2019-10-11|1461.20
#2019-10-14|1463.67
#2019-10-15|1491.89
#2019-10-16|1517.49
#2019-10-17|1529.27
#2019-10-18|1509.89
#2019-10-21|1528.36
#2019-10-22|1538.29
#2019-10-23|1540.27
#2019-10-24|1555.40
#2019-10-25|1565.34
#2019-10-28|1593.42
#2019-10-29|1587.72
#2019-10-30|1572.17
#2019-10-31|1543.37
#2019-11-01|1565.21
#2019-11-04|1606.35
#2019-11-05|1611.27
#2019-11-06|1606.52
#2019-11-07|1634.36
#2019-11-08|1621.31
#2019-11-11|1620.03
#2019-11-12|1620.29
#2019-11-13|1598.64
#2019-11-14|1575.12
#2019-11-15|1596.06
#2019-11-18|1562.81
#2019-11-19|1569.19
#2019-11-20|1556.95
#2019-11-21|1564.57
#2019-11-22|1569.98
#2019-11-25|1577.30
#2019-11-26|1571.20
#2019-11-27|1574.28
#2019-11-28|1563.74
#2019-11-29|1549.32
#2019-12-02|1535.48
#2019-12-03|1524.32
#2019-12-04|1536.15
#2019-12-05|1534.01
#2019-12-06|1544.30
#2019-12-09|1535.46
#2019-12-10|1530.05
#2019-12-11|1545.42
#2019-12-12|1568.86
#2019-12-13|1591.50
#2019-12-16|1594.54
#2019-12-17|1591.99
#2019-12-18|1577.83
#2019-12-19|1562.97
#2019-12-20|1556.48
#2019-12-23|1548.82
#2019-12-24|1547.43
#2019-12-25|1547.44
#2019-12-26|1548.70
#2019-12-27|1558.61
#2019-12-30|1553.68
#2019-12-31|1555.32
#2020-01-01|1555.32
#2020-01-02|1572.40
#2020-01-03|1541.47
#2020-01-06|1539.36
#2020-01-07|1547.23
#2020-01-08|1552.43
#2020-01-09|1561.99
#2020-01-10|1568.70
#2020-01-13|1555.47
#2020-01-14|1551.08
#2020-01-15|1531.70
#2020-01-16|1516.03
#2020-01-17|1511.58
#2020-01-20|1515.49
#2020-01-21|1508.80
#2020-01-22|1488.86
#2020-01-23|1453.73
#2020-01-24|1439.89
#2020-01-27|1396.29
#2020-01-28|1411.24
#2020-01-29|1410.44
#2020-01-30|1389.61
#2020-01-31|1375.42
#2020-02-03|1372.43
#2020-02-04|1392.32
#2020-02-05|1418.33
#2020-02-06|1417.33
#2020-02-07|1388.05
#2020-02-10|1370.63
#2020-02-11|1374.11
#2020-02-12|1426.12
#2020-02-13|1410.08
#2020-02-14|1396.14
#2020-02-17|1412.51
#2020-02-18|1380.98
#2020-02-19|1385.72
#2020-02-20|1393.43
#2020-02-21|1374.07
#2020-02-24|1299.40
#2020-02-25|1280.21
#2020-02-26|1295.64
#2020-02-27|1264.86
#2020-02-28|1240.02
#2020-03-02|1240.27
#2020-03-03|1250.19
#2020-03-04|1256.54
#2020-03-05|1215.84
#2020-03-06|1206.14
#2020-03-09|1093.97
#2020-03-10|1083.70
#2020-03-11|1080.05
#2020-03-12| 891.08
#2020-03-13| 902.75
#2020-03-16| 822.46
#2020-03-17| 825.74
#2020-03-18| 753.41
#2020-03-19| 744.37
#2020-03-20| 793.21
#2020-03-23| 778.44
#2020-03-24| 902.02
#2020-03-25| 931.79
#2020-03-26| 951.23
#2020-03-27| 896.42
#2020-03-30| 890.25
#2020-03-31| 912.23
#2020-04-01| 852.60
#2020-04-02| 854.05
#2020-04-03| 836.48
#2020-04-06| 919.46
#2020-04-07| 960.98
#2020-04-08| 967.43
#2020-04-09|1004.07
#2020-04-10|1004.12
#2020-04-13|1000.30
#2020-04-14| 999.85
#2020-04-15| 939.23
#2020-04-16| 938.04
#2020-04-17| 989.81
#2020-04-20| 983.20
#2020-04-21| 938.27
#2020-04-22| 944.97
#2020-04-23| 964.65
#2020-04-24| 946.19
#2020-04-27| 996.81
#2020-04-28|1017.11
#2020-04-29|1078.58
#2020-04-30|1057.82
#2020-05-01|1062.82
#2020-05-04|1000.59
#2020-05-05|1028.38
#2020-05-06|1009.64
#2020-05-07|1006.93
#2020-05-08|1047.57
#2020-05-11|1027.50
#2020-05-12|1024.60
#2020-05-13| 965.71
#2020-05-14| 933.88
#2020-05-15| 959.11
#2020-05-18|1041.90
#2020-05-19|1042.46
#2020-05-20|1062.45
#2020-05-21|1047.30
#2020-05-22|1044.69
#2020-05-25|1063.32
#2020-05-26|1109.57
#2020-05-27|1166.29
#2020-05-28|1165.71
#2020-05-29|1129.05
#2020-06-01|1142.01
#2020-06-02|1197.48
#2020-06-03|1253.71
#2020-06-04|1246.13
#2020-06-05|1311.62
#2020-06-08|1309.79
#2020-06-09|1284.06
#2020-06-10|1260.82
#2020-06-11|1169.23
#2020-06-12|1174.42
#2020-06-15|1180.11
#2020-06-16|1202.78
#2020-06-17|1188.98
#2020-06-18|1177.74
#2020-06-19|1163.71
#2020-06-22|1177.92
#2020-06-23|1221.44
#2020-06-24|1157.02
#2020-06-25|1174.04
#2020-06-26|1160.98
#2020-06-29|1186.46
#2020-06-30|1187.88
#2020-07-01|1174.78
#2020-07-02|1212.62
#2020-07-03|1196.04
#2020-07-06|1235.77
#2020-07-07|1227.84
#2020-07-08|1205.51
#2020-07-09|1193.46
#2020-07-10|1225.06
#2020-07-13|1240.97
#2020-07-14|1232.68
#2020-07-15|1258.12
#2020-07-16|1259.65
#2020-07-17|1280.46
#2020-07-20|1280.40
#2020-07-21|1305.46
#2020-07-22|1299.99
#2020-07-23|1329.45
#2020-07-24|1304.79
#2020-07-27|1322.34
#2020-07-28|1317.02
#2020-07-29|1300.42
#2020-07-30|1253.32
#2020-07-31|1219.19
#2020-08-03|1252.76
#2020-08-04|1284.90
#2020-08-05|1306.09
#2020-08-06|1286.35
#2020-08-07|1276.11
#2020-08-10|1290.43
#2020-08-11|1351.43
#2020-08-12|1365.29
#2020-08-13|1356.93
#2020-08-14|1352.91
#2020-08-17|1354.74
#2020-08-18|1356.24
#2020-08-19|1363.63
#2020-08-20|1326.40
#2020-08-21|1304.41
#2020-08-24|1342.58
#2020-08-25|1337.98
#2020-08-26|1358.78
#2020-08-27|1359.22
#2020-08-28|1367.48
#2020-08-31|1368.42
#2020-09-01|1362.44
#2020-09-02|1365.72
#2020-09-03|1377.29
#2020-09-04|1385.83
#2020-09-07|1424.50
#2020-09-08|1429.25
#2020-09-09|1438.76
#2020-09-10|1451.88
#2020-09-11|1444.56
#2020-09-14|1451.07
#2020-09-15|1441.08
#2020-09-16|1439.01
#2020-09-17|1431.54
#2020-09-18|1400.22
#2020-09-21|1317.64
#2020-09-22|1325.88
#2020-09-23|1335.68
#2020-09-24|1333.01
#2020-09-25|1313.14
#2020-09-28|1366.88
#2020-09-29|1369.49
#2020-09-30|1370.27
#2020-10-01|1384.77
#2020-10-02|1376.81
#2020-10-05|1417.71
#2020-10-06|1435.38
#2020-10-07|1448.96
#2020-10-08|1444.81
#2020-10-09|1437.47
#2020-10-12|1452.67
#2020-10-13|1429.16
#2020-10-14|1432.86
#2020-10-15|1388.84
#2020-10-16|1436.96
#2020-10-19|1446.91
#2020-10-20|1451.24
#2020-10-21|1443.52
#2020-10-22|1444.70
#2020-10-23|1462.03
#2020-10-26|1434.28
#2020-10-27|1399.39
#2020-10-28|1320.80
#2020-10-29|1311.43
#2020-10-30|1319.82
#2020-11-02|1341.62
#2020-11-03|1395.08
#2020-11-04|1400.00
#2020-11-05|1451.01
#2020-11-06|1430.44
#2020-11-09|1518.85
#2020-11-10|1576.66
#2020-11-11|1576.56
#2020-11-12|1569.81
#2020-11-13|1581.27
#2020-11-16|1629.19
#2020-11-17|1643.45
#2020-11-18|1666.31
#2020-11-19|1646.85
#2020-11-20|1652.62
#2020-11-23|1652.30
#2020-11-24|1723.72
#2020-11-25|1708.92
#2020-11-26|1682.13
#2020-11-27|1688.84
#2020-11-30|1662.51
#2020-12-01|1715.42
#2020-12-02|1709.36
#2020-12-03|1714.86
#2020-12-04|1735.18
#2020-12-07|1717.60
#2020-12-08|1710.13
#2020-12-09|1722.37
#2020-12-10|1703.06
#2020-12-11|1670.34
#2020-12-14|1693.43
#2020-12-15|1750.43
#2020-12-16|1781.78
#2020-12-17|1789.81
#2020-12-18|1785.25
#2020-12-21|1732.43
#2020-12-22|1736.36
#2020-12-23|1773.71
#2020-12-24|1775.24
#2020-12-25|1775.17
#2020-12-28|1785.03
#2020-12-29|1782.82
#2020-12-30|1781.79
#2020-12-31|1770.20
#2021-01-01|1770.20
#2021-01-04|1756.68
#2021-01-05|1749.42
#2021-01-06|1741.33
#2021-01-07|1766.03
#2021-01-08|1758.92
#2021-01-11|1721.97
#2021-01-12|1757.09
#2021-01-13|1735.49
#2021-01-14|1759.93
#2021-01-15|1723.27
#2021-01-18|1690.04
#2021-01-19|1685.35
#2021-01-20|1732.43
#2021-01-21|1766.83
#2021-01-22|1763.86
#2021-01-25|1706.38
#2021-01-26|1750.84
#2021-01-27|1704.55
#2021-01-28|1722.84
#2021-01-29|1726.14
#2021-02-01|1722.64
#2021-02-02|1755.81
#2021-02-03|1807.76
#2021-02-04|1813.39
#2021-02-05|1831.08
#2021-02-08|1839.05
#2021-02-09|1833.82
#2021-02-10|1823.32
#2021-02-11|1832.82
#2021-02-12|1819.22
#2021-02-15|1830.94
#2021-02-16|1835.50
#2021-02-17|1806.87
#2021-02-18|1838.24
#2021-02-19|1865.44
#2021-02-22|1863.83
#2021-02-23|1838.85
#2021-02-24|1850.26
#2021-02-25|1864.15
#2021-02-26|1851.15
#2021-03-01|1862.53
#2021-03-02|1879.70
#2021-03-03|1935.97
#2021-03-04|1943.47
#2021-03-05|1915.28
#2021-03-08|1975.85
#2021-03-09|1964.69
#2021-03-10|1988.24
#2021-03-11|1977.70
#2021-03-12|1962.86
#2021-03-15|1966.94
#2021-03-16|2006.50
#2021-03-17|2078.83
#2021-03-18|2104.29
#2021-03-19|2066.26
#2021-03-22|2103.16
#2021-03-23|2035.34
#2021-03-24|1997.65
#2021-03-25|2020.77
#2021-03-26|2031.28
#2021-03-29|2040.23
#2021-03-30|2098.46
#2021-03-31|2090.25
#2021-04-01|2117.09
#2021-04-02|2117.14
#2021-04-05|2123.93
#2021-04-06|2152.26
#2021-04-07|2148.81
#2021-04-08|2119.71
#2021-04-09|2107.46
#2021-04-12|2117.84
#2021-04-13|2114.26
#2021-04-14|2117.21
#2021-04-15|2127.30
#2021-04-16|2178.35
#2021-04-19|2147.66
#2021-04-20|2104.93
#2021-04-21|2086.57
#2021-04-22|2109.96
#2021-04-23|2119.94
#2021-04-26|2136.96
#2021-04-27|2130.94
#2021-04-28|2122.74
#2021-04-29|2071.06
#2021-04-30|2055.85
#2021-05-03|2081.94
#2021-05-04|2013.59
#2021-05-05|2040.92
#2021-05-06|2045.79
#2021-05-07|2073.48
#2021-05-10|2090.74
#2021-05-11|2052.15
#2021-05-12|2032.16
#2021-05-13|2020.21
#2021-05-14|2072.74
#2021-05-17|2084.97
#2021-05-18|2109.97
#2021-05-19|2061.50
#2021-05-20|2101.01
#2021-05-21|2111.98
#2021-05-24|2121.56
#2021-05-25|2143.70
#2021-05-26|2156.51
#2021-05-27|2189.74
#2021-05-28|2179.58
#2021-05-31|2184.84
#2021-06-01|2245.61
#2021-06-02|2267.30
#2021-06-03|2287.18
#2021-06-04|2288.25
#2021-06-07|2308.95
#2021-06-08|2277.04
#2021-06-09|2259.56
#2021-06-10|2246.56
#2021-06-11|2272.66
#2021-06-14|2253.09
#2021-06-15|2240.56
#2021-06-16|2226.35
#2021-06-17|2196.21
#2021-06-18|2128.87
#2021-06-21|2200.39
#2021-06-22|2185.26
#2021-06-23|2169.82
#2021-06-24|2183.69
#2021-06-25|2170.12
#2021-06-28|2132.45
#2021-06-29|2150.77
#2021-06-30|2097.97
#2021-07-01|2114.46
#2021-07-02|2114.47
#2021-07-05|2118.41
#2021-07-06|2041.09
#2021-07-07|2040.42
#2021-07-08|2003.66
#2021-07-09|2079.67
#2021-07-12|2096.77
#2021-07-13|2083.16
#2021-07-14|2085.50
#2021-07-15|2059.76
#2021-07-16|2025.78
#2021-07-19|1968.86
#2021-07-20|1976.69
#2021-07-21|2022.33
#2021-07-22|2016.78
#2021-07-23|2075.42
#2021-07-26|2076.62
#2021-07-27|2049.29
#2021-07-28|2055.30
#2021-07-29|2108.00
#2021-07-30|2085.76
#2021-08-02|2107.26
#2021-08-03|2076.47
#2021-08-04|2084.27
#2021-08-05|2089.38
#2021-08-06|2090.40
#2021-08-09|2068.47
#2021-08-10|2067.24
#2021-08-11|2076.22
#2021-08-12|2094.54
#2021-08-13|2106.68
#2021-08-16|2080.45
#2021-08-17|2034.25
#2021-08-18|2025.38
#2021-08-19|1967.54
#2021-08-20|1958.49
#2021-08-23|1974.02
#2021-08-24|1999.54
#2021-08-25|2001.21
#2021-08-26|1996.41
#2021-08-27|2015.11
#2021-08-30|2021.47
#2021-08-31|2019.57
#2021-09-01|2016.42
#2021-09-02|2022.29
#2021-09-03|2013.58
#2021-09-06|2008.76
#2021-09-07|2008.12
#2021-09-08|1955.35
#2021-09-09|1962.82
#2021-09-10|1969.01
#2021-09-13|2003.97
#2021-09-14|2013.47
#2021-09-15|2011.31
#2021-09-16|1962.24
#2021-09-17|1933.51
#2021-09-20|1866.45
#2021-09-21|1879.69
#2021-09-22|1932.19
#2021-09-23|1962.51
#2021-09-24|1967.35
#2021-09-27|1989.81
#2021-09-28|1973.69
#2021-09-29|1995.05
#2021-09-30|1973.70
#2021-10-01|1977.93
#2021-10-04|1967.83
#2021-10-05|1974.11
#2021-10-06|1919.15
#2021-10-07|1979.91
#2021-10-08|2008.58
#2021-10-11|2034.41
#2021-10-12|2022.06
#2021-10-13|2032.62
#2021-10-14|2055.97
#2021-10-15|2084.10
#2021-10-18|2043.10
#2021-10-19|2041.24
#2021-10-20|2029.12
#2021-10-21|2041.03
#2021-10-22|2056.35
#2021-10-25|2086.01
#2021-10-26|2093.09
#2021-10-27|2098.27
#2021-10-28|2093.77
#2021-10-29|2088.31
#2021-11-01|2107.64
#2021-11-02|2101.09
#2021-11-03|2098.55
#2021-11-04|2100.25
#2021-11-05|2124.52
#2021-11-08|2114.64
#2021-11-09|2116.64
#2021-11-10|2112.99
#2021-11-11|2091.66
#2021-11-12|2110.14
#2021-11-15|2116.60
#2021-11-16|2120.67
#2021-11-17|2114.98
#2021-11-18|2126.22
#2021-11-19|2085.14
#2021-11-22|2093.94
#2021-11-23|2074.43
#2021-11-24|2027.83
#2021-11-25|2022.13
#2021-11-26|1922.51
#2021-11-29|1904.74
#2021-11-30|1902.01
#2021-12-01|1986.39
#2021-12-02|1966.43
#2021-12-03|1946.11
#2021-12-06|1968.99
#2021-12-07|2027.24
#2021-12-08|2042.07
#2021-12-09|2030.92
#2021-12-10|1949.52
#2021-12-13|1942.39
#2021-12-14|1914.29
#2021-12-15|1898.41
#2021-12-16|1926.17
#2021-12-17|1866.14
#2021-12-20|1828.79
#2021-12-21|1861.23
#2021-12-22|1889.27
#2021-12-23|1913.51
#2021-12-24|1918.54
#2021-12-27|1924.58
#2021-12-28|1919.59
#2021-12-29|1910.65
#2021-12-30|1901.38
#2021-12-31|1909.42
#2022-01-03|1936.13
#2022-01-04|1999.37
#2022-01-05|2055.50
#2022-01-06|2038.60
#2022-01-07|2030.38
#2022-01-10|2017.79
#2022-01-11|2022.21
#2022-01-12|2036.22
#2022-01-13|2079.47
#2022-01-14|2074.27
#2022-01-17|2064.21
#2022-01-18|2038.99
#2022-01-19|2034.84
#2022-01-20|2015.70
#2022-01-21|1977.40
#2022-01-24|1872.60
#2022-01-25|1884.80
#2022-01-26|1925.61
#2022-01-27|1916.58
#2022-01-28|1886.94
#2022-01-31|1903.06
#2022-02-01|1935.07
#2022-02-02|1928.52
#2022-02-03|1945.73
#2022-02-04|1894.38
#2022-02-07|1896.89
#2022-02-08|1904.80
#2022-02-09|1978.40
#2022-02-10|1985.03
#2022-02-11|2003.45
#2022-02-14|1947.38
#2022-02-15|1994.61
#2022-02-16|1982.23
#2022-02-17|1987.26
#2022-02-18|1952.18
#2022-02-21|1898.83
#2022-02-22|1922.13
#2022-02-23|1920.72
#2022-02-24|1766.70
#2022-02-25|1847.56
#2022-02-28|1794.06
#2022-03-01|1669.62
#2022-03-02|1624.39
#2022-03-03|1558.79
#2022-03-04|1454.88
#2022-03-07|1400.74
#2022-03-08|1393.47
#2022-03-09|1532.52
#2022-03-10|1469.43
#2022-03-11|1463.09
#2022-03-14|1514.22
#2022-03-15|1529.92
#2022-03-16|1606.01
#2022-03-17|1600.89
#2022-03-18|1579.03
#2022-03-21|1584.72
#2022-03-22|1603.60
#2022-03-23|1578.49
#2022-03-24|1572.55
#2022-03-25|1565.80
#2022-03-28|1573.07
#2022-03-29|1687.05
#2022-03-30|1656.08
#2022-03-31|1622.08
#2022-04-01|1611.04
#2022-04-04|1622.73
#2022-04-05|1580.56
#2022-04-06|1538.04
#2022-04-07|1526.70
#2022-04-08|1541.01
#2022-04-11|1526.91
#2022-04-12|1527.23
#2022-04-13|1527.86
#2022-04-14|1517.49
#2022-04-15|1517.75
#2022-04-18|1520.24
#2022-04-19|1549.38
#2022-04-20|1579.45
#2022-04-21|1597.80
#2022-04-22|1549.77
#2022-04-25|1515.08
#2022-04-26|1471.86
#2022-04-27|1472.56
#2022-04-28|1503.43
#2022-04-29|1525.12
#2022-05-02|1506.84
#2022-05-03|1536.90
#2022-05-04|1524.34
#2022-05-05|1492.98
#2022-05-06|1509.93
#2022-05-09|1465.75
#2022-05-10|1476.36
#2022-05-11|1533.11
#2022-05-12|1510.44
#2022-05-13|1542.00
#2022-05-16|1537.52
#2022-05-17|1575.65
#2022-05-18|1561.67
#2022-05-19|1562.33
#2022-05-20|1562.48
#2022-05-23|1601.07
#2022-05-24|1586.24
#2022-05-25|1596.47
#2022-05-26|1638.42
#2022-05-27|1651.64
#2022-05-30|1677.37
#2022-05-31|1665.59
#2022-06-01|1685.92
#2022-06-02|1709.46
#2022-06-03|1689.59
#2022-06-06|1714.67
#2022-06-07|1697.18
#2022-06-08|1709.13
#2022-06-09|1678.14
#2022-06-10|1610.41
#2022-06-13|1521.42
#2022-06-14|1509.61
#2022-06-15|1544.08
#2022-06-16|1506.68
#2022-06-17|1507.54
#2022-06-20|1547.47
#2022-06-21|1571.30
#2022-06-22|1545.48
#2022-06-23|1469.01
#2022-06-24|1471.14
#2022-06-27|1495.34
#2022-06-28|1497.54
#2022-06-29|1453.13
#2022-06-30|1400.38
#2022-07-01|1394.38
#2022-07-04|1381.31
#2022-07-05|1303.30
#2022-07-06|1300.79
#2022-07-07|1365.21
#2022-07-08|1412.56
#2022-07-11|1355.67
#2022-07-12|1360.08
#2022-07-13|1335.55
#2022-07-14|1301.20
#2022-07-15|1369.26
#2022-07-18|1413.73
#2022-07-19|1467.12
#2022-07-20|1452.12
#2022-07-21|1437.52
#2022-07-22|1440.48
#2022-07-25|1443.36
#2022-07-26|1402.80
#2022-07-27|1407.97
#2022-07-28|1439.67
#2022-07-29|1470.69
#2022-08-01|1487.23
#2022-08-02|1480.64
#2022-08-03|1485.28
#2022-08-04|1488.91
#2022-08-05|1477.91
#2022-08-08|1515.02
#2022-08-09|1483.09
#2022-08-10|1532.17
#2022-08-11|1526.67
#2022-08-12|1521.02
#2022-08-15|1508.62
#2022-08-16|1524.18
#2022-08-17|1480.97
#2022-08-18|1489.25
#2022-08-19|1437.01
#2022-08-22|1370.15
#2022-08-23|1389.71
#2022-08-24|1384.84
#2022-08-25|1388.44
#2022-08-26|1365.11
#2022-08-29|1377.93
#2022-08-30|1395.44
#2022-08-31|1387.62
#2022-09-01|1349.28
#2022-09-02|1418.03
#2022-09-05|1335.71
#2022-09-06|1360.59
#2022-09-07|1380.14
#2022-09-08|1363.70
#2022-09-09|1394.95
#2022-09-12|1454.12
#2022-09-13|1406.58
#2022-09-14|1403.05
#2022-09-15|1400.35
#2022-09-16|1394.25
#2022-09-19|1406.58
#2022-09-20|1394.35
#2022-09-21|1381.83
#2022-09-22|1353.98
#2022-09-23|1280.48
#2022-09-26|1283.59
#2022-09-27|1274.68
#2022-09-28|1277.81
#2022-09-29|1231.35
#2022-09-30|1246.52
#2022-10-03|1260.82
#2022-10-04|1323.40
#2022-10-05|1276.06
#2022-10-06|1290.30
#2022-10-07|1269.17
#2022-10-10|1247.58
#2022-10-11|1249.76
#2022-10-12|1246.45
#2022-10-13|1266.65
#2022-10-14|1279.36
#2022-10-17|1319.79
#2022-10-18|1348.86
#2022-10-19|1341.46
#2022-10-20|1347.32
#2022-10-21|1337.26
#2022-10-24|1369.81
#2022-10-25|1388.32
#2022-10-26|1407.81
#2022-10-27|1406.85
#2022-10-28|1392.85
#2022-10-31|1389.18
#2022-11-01|1400.34
#2022-11-02|1391.16
#2022-11-03|1333.43
#2022-11-04|1408.08
#2022-11-07|1445.10
#2022-11-08|1455.98
#2022-11-09|1439.43
#2022-11-10|1517.09
#2022-11-11|1568.26
#2022-11-14|1577.00
#2022-11-15|1583.84
#2022-11-16|1530.12
#2022-11-17|1513.47
#2022-11-18|1550.78
#2022-11-21|1521.81
#2022-11-22|1534.14
#2022-11-23|1540.79
#2022-11-24|1553.25
#2022-11-25|1552.08
#2022-11-28|1536.59
#2022-11-29|1545.28
#2022-11-30|1563.09
#2022-12-01|1586.89
#2022-12-02|1583.91
#2022-12-05|1595.65
#2022-12-06|1580.09
#2022-12-07|1558.89
#2022-12-08|1556.19
#2022-12-09|1577.99
#2022-12-12|1564.37
#2022-12-13|1593.51
#2022-12-14|1594.37
#2022-12-15|1553.54
#2022-12-16|1544.13
#2022-12-19|1556.71
#2022-12-20|1549.31
#2022-12-21|1565.60
#2022-12-22|1526.04
#2022-12-23|1539.57
#2022-12-26|1539.98
#2022-12-27|1551.56
#2022-12-28|1538.93
#2022-12-29|1564.59
#2022-12-30|1549.65
#2023-01-02|1604.57
#2023-01-03|1601.34
#2023-01-04|1648.41
#2023-01-05|1646.15
#2023-01-06|1675.13
#2023-01-09|1709.71
#2023-01-10|1705.01
#2023-01-11|1721.11
#2023-01-12|1749.62
#2023-01-13|1727.82
#2023-01-16|1735.49
#2023-01-17|1737.66
#2023-01-18|1735.45
#2023-01-19|1689.22
#2023-01-20|1696.02
#2023-01-23|1729.68
#2023-01-24|1731.13
#2023-01-25|1732.15
#2023-01-26|1738.38
#2023-01-27|1756.11
#2023-01-30|1737.56
#2023-01-31|1751.77
#2023-02-01|1786.05
#2023-02-02|1851.58
#2023-02-03|1837.27
#2023-02-06|1802.73
#2023-02-07|1800.12
#2023-02-08|1797.93
#2023-02-09|1830.31
#2023-02-10|1781.75
#2023-02-13|1787.17
#2023-02-14|1795.42
#2023-02-15|1814.15
#2023-02-16|1823.93
#2023-02-17|1832.45
#2023-02-20|1838.17
#2023-02-21|1823.34
#2023-02-22|1803.83
#2023-02-23|1810.50
#2023-02-24|1756.90
#2023-02-27|1796.29
#2023-02-28|1793.65
#2023-03-01|1817.37
#2023-03-02|1807.54
#2023-03-03|1870.34
#2023-03-06|1894.93
#2023-03-07|1863.42
#2023-03-08|1867.39
#2023-03-09|1847.91
#2023-03-10|1838.57
#2023-03-13|1778.07
#2023-03-14|1788.93
#2023-03-15|1692.32
#2023-03-16|1718.23
#2023-03-17|1691.78
#2023-03-20|1705.52
#2023-03-21|1749.07
#2023-03-22|1763.70
#2023-03-23|1772.54
#2023-03-24|1719.37
#2023-03-27|1751.46
#2023-03-28|1767.59
#2023-03-29|1767.95
#2023-03-30|1809.90
#2023-03-31|1805.03
#2023-04-03|1809.57
#2023-04-04|1826.16
#2023-04-05|1770.01
#2023-04-06|1767.72
#2023-04-07|1767.41
#2023-04-10|1754.29
#2023-04-11|1796.69
#2023-04-12|1816.78
#2023-04-13|1837.40
#2023-04-14|1853.51
#2023-04-17|1825.33
#2023-04-18|1846.11
#2023-04-19|1840.54
#2023-04-20|1778.05
#2023-04-21|1784.99
#2023-04-24|1798.86
#2023-04-25|1779.18
#2023-04-26|1788.34
#2023-04-27|1786.26
#2023-04-28|1809.34
#2023-05-01|1799.70
#2023-05-02|1779.38
#2023-05-03|1800.11
#2023-05-04|1795.65
#2023-05-05|1843.24
#2023-05-08|1851.34
#2023-05-09|1839.96
#2023-05-10|1851.24
#2023-05-11|1844.71
#2023-05-12|1839.54
#2023-05-15|1842.31
#2023-05-16|1825.76
#2023-05-17|1831.89
#2023-05-18|1868.79
#2023-05-19|1882.27
#2023-05-22|1887.41
#2023-05-23|1885.85
#2023-05-24|1843.15
#2023-05-25|1834.72
#2023-05-26|1865.08
#2023-05-29|1860.38
#2023-05-30|1858.62
#2023-05-31|1801.72
#2023-06-01|1832.10
#2023-06-02|1885.97
#2023-06-05|1887.96
#2023-06-06|1889.32
#2023-06-07|1895.44
#2023-06-08|1927.78
#2023-06-09|1926.36
#2023-06-12|1950.74
#2023-06-13|1982.63
#2023-06-14|2010.68
#2023-06-15|2012.43
#2023-06-16|2012.41
#2023-06-19|1997.62
#2023-06-20|1967.39
#2023-06-21|1961.34
#2023-06-22|1938.40
#2023-06-23|1915.43
#2023-06-26|1925.10
#2023-06-27|1923.94
#2023-06-28|1937.27
#2023-06-29|1949.30
#2023-06-30|1970.66
#2023-07-03|1968.47
#2023-07-04|1954.88
#2023-07-05|1965.39
#2023-07-06|1913.19
#2023-07-07|1938.51
#2023-07-10|1940.89
#2023-07-11|1949.34
#2023-07-12|1992.16
#2023-07-13|2012.87
#2023-07-14|2013.76
#2023-07-17|2006.21
#2023-07-18|2018.87
#2023-07-19|2017.29
#2023-07-20|2012.91
#2023-07-21|2013.49
#2023-07-24|2021.77
#2023-07-25|2007.30
#2023-07-26|1995.82
#2023-07-27|2018.14
#2023-07-28|2037.05
#2023-07-31|2022.66
#2023-08-01|1978.20
#2023-08-02|1960.26
#2023-08-03|1939.68
#2023-08-04|1964.42
#2023-08-07|1956.68
#2023-08-08|1917.32
#2023-08-09|1914.03
#2023-08-10|1931.43
#2023-08-11|1893.43
#2023-08-14|1878.92
#2023-08-15|1869.07
#2023-08-16|1864.68
#2023-08-17|1848.37
#2023-08-18|1834.94
#2023-08-21|1851.41
#2023-08-22|1852.46
#2023-08-23|1838.00
#2023-08-24|1817.85
#2023-08-25|1803.49
#2023-08-28|1822.53
#2023-08-29|1841.70
#2023-08-30|1851.02
#2023-08-31|1839.57
#2023-09-01|1792.77
#2023-09-04|1796.15
#2023-09-05|1802.54
#2023-09-06|1796.94
#2023-09-07|1776.23
#2023-09-08|1781.97
#2023-09-11|1805.19
#2023-09-12|1810.04
#2023-09-13|1814.60
#2023-09-14|1794.57
#2023-09-15|1814.73
#2023-09-18|1788.78
#2023-09-19|1807.06
#2023-09-20|1842.11
#2023-09-21|1817.10
#2023-09-22|1811.73
#2023-09-25|1778.92
#2023-09-26|1752.70
#2023-09-27|1740.38
#2023-09-28|1759.53
#2023-09-29|1762.63
#2023-10-02|1742.19
#2023-10-03|1711.53
#2023-10-04|1711.70
#2023-10-05|1705.65
#2023-10-06|1716.34
#2023-10-09|1704.17
#2023-10-10|1750.71
#2023-10-11|1760.38
#2023-10-12|1746.89
#2023-10-13|1713.24
#2023-10-16|1732.27
#2023-10-17|1737.41
#2023-10-18|1712.93
#2023-10-19|1683.40
#2023-10-20|1655.52
#2023-10-23|1657.18
#2023-10-24|1643.10
#2023-10-25|1624.01
#2023-10-26|1579.19
#2023-10-27|1573.20
#2023-10-30|1572.35
#2023-10-31|1570.51
#2023-11-01|1576.20
#2023-11-02|1624.86
#2023-11-03|1666.12
#2023-11-06|1664.54
#2023-11-07|1635.79
#2023-11-08|1654.90
#2023-11-09|1657.68
#2023-11-10|1630.62
#2023-11-13|1643.77
#2023-11-14|1714.03
#2023-11-15|1743.68
#2023-11-16|1718.64
#2023-11-17|1738.41
#2023-11-20|1753.04
#2023-11-21|1723.11
#2023-11-22|1719.49
#2023-11-23|1724.05
#2023-11-24|1736.72
#2023-11-27|1726.88
#2023-11-28|1731.48
#2023-11-29|1769.32
#2023-11-30|1756.47
#2023-12-01|1757.65
#2023-12-04|1757.85
#2023-12-05|1772.85
#2023-12-06|1806.68
#2023-12-07|1802.95
#2023-12-08|1821.72
#2023-12-11|1820.53
#2023-12-12|1814.40
#2023-12-13|1796.63
#2023-12-14|1881.74
#2023-12-15|1880.98
#2023-12-18|1861.79
#2023-12-19|1869.17
#2023-12-20|1866.46
#2023-12-21|1857.57
#2023-12-22|1861.50
#2023-12-25|1860.42
#2023-12-26|1862.87
#2023-12-27|1874.53
#2023-12-28|1870.71
#2023-12-29|1863.43
#2024-01-01|1863.43
#2024-01-02|1864.02
#2024-01-03|1816.96
#2024-01-04|1830.99
#2024-01-05|1836.76
#2024-01-08|1858.50
#2024-01-09|1842.14
#2024-01-10|1835.71
#2024-01-11|1816.51
#2024-01-12|1800.00
#2024-01-15|1792.07
#2024-01-16|1771.94
#2024-01-17|1725.80
#2024-01-18|1734.23
#2024-01-19|1721.28
#2024-01-22|1735.23
#2024-01-23|1753.91
#2024-01-24|1775.11
#2024-01-25|1754.70
#2024-01-26|1784.79
#2024-01-29|1782.28
#2024-01-30|1791.79
#2024-01-31|1815.33
#2024-02-01|1803.04
#2024-02-02|1821.13
#2024-02-05|1785.78
#2024-02-06|1801.47
#2024-02-07|1806.61
#2024-02-08|1837.47
#2024-02-09|1838.55
#2024-02-12|1847.83
#2024-02-13|1842.02
#2024-02-14|1846.45
#2024-02-15|1877.83
#2024-02-16|1890.52
#2024-02-19|1872.60
#2024-02-20|1861.44
#2024-02-21|1889.48
#2024-02-22|1931.65
#2024-02-23|1950.78
#2024-02-26|1952.22
#2024-02-27|1970.73
#2024-02-28|1986.17
#2024-02-29|1980.10
#2024-03-01|1973.87
#2024-03-04|1976.97
#2024-03-05|1972.62
#2024-03-06|1964.97
#2024-03-07|1961.59
#2024-03-08|1965.88
#2024-03-11|1955.11
#2024-03-12|1991.84
#2024-03-13|1971.75
#2024-03-14|1947.60
#2024-03-15|1959.47
#2024-03-18|1970.75
#2024-03-19|1989.09
#2024-03-20|1989.62
#2024-03-21|1982.67
#2024-03-22|1973.79
#2024-03-25|1988.44
#2024-03-26|1994.97
#2024-03-27|1992.97
#2024-03-28|1997.52
#2024-03-29|1997.50
#2024-04-01|1987.57
#2024-04-02|1980.49
#2024-04-03|2027.39
#2024-04-04|2069.37
#2024-04-05|2042.42
#2024-04-08|2077.12
#2024-04-09|2070.45
#2024-04-10|2038.63
#2024-04-11|2024.94
#2024-04-12|1995.37
#2024-04-15|2000.03
#2024-04-16|1960.25
#2024-04-17|1950.01
#2024-04-18|1973.99
#2024-04-19|1962.25
#2024-04-22|1962.49
#2024-04-23|1978.78
#2024-04-24|1976.28
#2024-04-25|1959.21
#2024-04-26|1972.53
#2024-04-29|1994.64
#2024-04-30|1924.18
#2024-05-01|1922.28
#2024-05-02|1927.69
#2024-05-03|1951.97
#2024-05-06|1975.48
#2024-05-07|1994.85
#2024-05-08|1964.89
#2024-05-09|1982.00
#2024-05-10|1975.61
#2024-05-13|2000.65
#2024-05-14|2026.67
#2024-05-15|2027.27
#2024-05-16|2016.12
#2024-05-17|2013.32
#2024-05-20|1996.51
#2024-05-21|1988.99
#2024-05-22|1966.92
#2024-05-23|1959.90
#2024-05-24|1970.70
#2024-05-27|1988.21
#2024-05-28|2007.76
#2024-05-29|1973.55
#2024-05-30|1997.23
#2024-05-31|2008.03
#2024-06-03|2012.44
#2024-06-04|1990.84
#2024-06-05|1987.31
#2024-06-06|1991.16
#2024-06-07|1966.86
#2024-06-10|1961.44
#2024-06-11|1944.92
#2024-06-12|1961.56
#2024-06-13|1906.31
#2024-06-14|1855.37
#2024-06-17|1874.45
#2024-06-18|1881.46
#2024-06-19|1886.39
#2024-06-20|1895.51
#2024-06-21|1868.05
#2024-06-24|1901.17
#2024-06-25|1892.89
#2024-06-26|1862.32
#2024-06-27|1855.64
#2024-06-28|1870.75
#2024-07-01|1880.30
#2024-07-02|1869.06
#2024-07-03|1896.93
#2024-07-04|1914.18
#2024-07-05|1908.84
#2024-07-08|1905.69
#2024-07-09|1874.82
#2024-07-10|1888.13
#2024-07-11|1912.24
#2024-07-12|1937.20
#2024-07-15|1924.32
#2024-07-16|1902.35
#2024-07-17|1904.49
#2024-07-18|1923.36
#2024-07-19|1884.36
#2024-07-22|1902.84
#2024-07-23|1881.93
#2024-07-24|1871.97
#2024-07-25|1867.74
#2024-07-26|1871.36
#2024-07-29|1845.47
#2024-07-30|1846.54
#2024-07-31|1843.36
#2024-08-01|1791.02
#2024-08-02|1772.71
#2024-08-05|1731.62
#2024-08-06|1714.49
#2024-08-07|1741.47
#2024-08-08|1736.64
#2024-08-09|1738.01
#2024-08-12|1732.69
#2024-08-13|1735.04
#2024-08-14|1763.02
#2024-08-15|1785.18
#2024-08-16|1792.57
#2024-08-19|1823.89
#2024-08-20|1830.24
#2024-08-21|1850.88
#2024-08-22|1845.87
#2024-08-23|1872.24
#2024-08-26|1874.05
#2024-08-27|1876.52
#2024-08-28|1856.79
#2024-08-29|1853.50
#2024-08-30|1854.00
#2024-09-02|1851.77
#2024-09-03|1821.02
#2024-09-04|1808.99
#2024-09-05|1811.86
#2024-09-06|1776.21
#2024-09-09|1763.99
#2024-09-10|1675.80
#2024-09-11|1680.28
#2024-09-12|1690.61
#2024-09-13|1736.64
#2024-09-16|1729.30
#2024-09-17|1746.29
#2024-09-18|1757.63
#2024-09-19|1790.03
#2024-09-20|1723.91
#2024-09-23|1748.97
#2024-09-24|1777.07
#2024-09-25|1755.06
#2024-09-26|1803.42
#2024-09-27|1853.58
#2024-09-30|1802.22
#2024-10-01|1764.72
#2024-10-02|1744.97
#2024-10-03|1714.74
#2024-10-04|1736.44
#2024-10-07|1737.58
#2024-10-08|1711.01
#2024-10-09|1727.18
#2024-10-10|1718.66
#2024-10-11|1723.58
#2024-10-14|1719.42
#2024-10-15|1701.77
#2024-10-16|1694.22
#2024-10-17|1683.94
#2024-10-18|1707.89
#2024-10-21|1694.28
#2024-10-22|1698.36
#2024-10-23|1686.23
#2024-10-24|1692.54
#2024-10-25|1692.06
#2024-10-28|1682.83
#2024-10-29|1656.43
#2024-10-30|1653.67
#2024-10-31|1638.48
#2024-11-01|1641.30
#2024-11-04|1649.57
#2024-11-05|1646.86
#2024-11-06|1559.04
#2024-11-07|1607.42
#2024-11-08|1571.59
#2024-11-11|1576.95
#2024-11-12|1548.44
#2024-11-13|1523.12
#2024-11-14|1546.69
#2024-11-15|1547.73
#2024-11-18|1558.85
#2024-11-19|1545.27
#2024-11-20|1511.82
#2024-11-21|1506.68
#2024-11-22|1504.91
#2024-11-25|1531.03
#2024-11-26|1511.06
#2024-11-27|1521.44
#2024-11-28|1526.56
#2024-11-29|1535.95
#2024-12-02|1530.01
#2024-12-03|1526.55
#2024-12-04|1552.75
#2024-12-05|1580.23
#2024-12-06|1599.17
#2024-12-09|1635.79
#2024-12-10|1640.89
#2024-12-11|1631.89
#2024-12-12|1642.34
#2024-12-13|1652.46
#2024-12-16|1613.85
#2024-12-17|1613.91
#2024-12-18|1613.49
#2024-12-19|1584.24
#2024-12-20|1592.40
#2024-12-23|1574.85
#2024-12-24|1578.19
#2024-12-25|1578.49
#2024-12-26|1581.51
#2024-12-27|1603.36
#2024-12-30|1597.98
#2024-12-31|1597.51
#2025-01-01|1597.51
#2025-01-02|1575.90
#2025-01-03|1555.13
#2025-01-06|1617.95
#2025-01-07|1611.89
#2025-01-08|1579.10
#2025-01-09|1564.68
#2025-01-10|1574.58
#2025-01-13|1571.53
#2025-01-14|1599.82
#2025-01-15|1631.12
#2025-01-16|1616.09
#2025-01-17|1626.45
#2025-01-20|1665.18
#2025-01-21|1654.89
#2025-01-22|1659.77
#2025-01-23|1656.48
#2025-01-24|1698.90
#2025-01-27|1713.20
#2025-01-28|1700.31
#2025-01-29|1699.06
#2025-01-30|1718.24
#2025-01-31|1702.58
#2025-02-03|1647.44
#2025-02-04|1657.82
#2025-02-05|1643.56
#2025-02-06|1662.68
#2025-02-07|1638.19
#2025-02-10|1644.43
#2025-02-11|1635.87
#2025-02-12|1645.15
#2025-02-13|1737.55
#2025-02-14|1760.18
#2025-02-17|1760.50
#2025-02-18|1766.59
#2025-02-19|1729.67
#2025-02-20|1720.70
#2025-02-21|1717.41
#2025-02-24|1744.93
#2025-02-25|1762.48
#2025-02-26|1784.92
#2025-02-27|1738.56
#2025-02-28|1728.21
#2025-03-03|1763.50
#2025-03-04|1682.16
#2025-03-05|1772.15
#2025-03-06|1842.46
#2025-03-07|1819.61
#2025-03-10|1843.74
#2025-03-11|1829.43
#2025-03-12|1829.08
#2025-03-13|1789.74
#2025-03-14|1800.21
#2025-03-17|1817.27
#2025-03-18|1841.70
#2025-03-19|1808.41
#2025-03-20|1765.23
#2025-03-21|1742.91
#2025-03-24|1751.09
#2025-03-25|1770.81
#2025-03-26|1724.58
#2025-03-27|1701.47
#2025-03-28|1680.47
#2025-03-31|1631.81
#2025-04-01|1642.49
#2025-04-02|1643.80
#2025-04-03|1586.95
#2025-04-04|1546.72
#2025-04-07|1499.43
#2025-04-08|1497.90
#2025-04-09|1468.94
#2025-04-10|1517.86
#2025-04-11|1554.81
#2025-04-14|1595.56
#2025-04-15|1621.29
#2025-04-16|1623.46
#2025-04-17|1621.88
#2025-04-18|1622.16
#2025-04-21|1643.52
#2025-04-22|1671.08
#2025-04-23|1693.59
#2025-04-24|1721.97
#2025-04-25|1744.44
#2025-04-28|1752.74
#2025-04-29|1744.78
#2025-04-30|1719.73
#2025-05-01|1707.04
#2025-05-02|1745.88
#2025-05-05|1747.17
#2025-05-06|1747.30
#2025-05-07|1751.36
#2025-05-08|1780.05
#2025-05-09|1796.19
#2025-05-12|1814.68
#2025-05-13|1862.20
#2025-05-14|1853.80
#2025-05-15|1841.65
#2025-05-16|1823.97
#2025-05-19|1847.43
#2025-05-20|1875.27
#2025-05-21|1881.23
#2025-05-22|1850.91
#2025-05-23|1813.05
#2025-05-26|1854.38
#2025-05-27|1840.32
#2025-05-28|1862.61
#2025-05-29|1863.74
#2025-05-30|1851.56
#2025-06-02|1827.87
#2025-06-03|1831.96
#2025-06-04|1827.00
#2025-06-05|1831.72
#2025-06-06|1811.60
#2025-06-09|1820.58
#2025-06-10|1846.66
#2025-06-11|1847.47
#2025-06-12|1853.05
#2025-06-13|1815.05
#2025-06-16|1808.71
#2025-06-17|1781.93
#2025-06-18|1762.26
#2025-06-19|1734.05
#2025-06-20|1750.34
#2025-06-23|1747.45
#2025-06-24|1788.85
#2025-06-25|1779.17
#2025-06-26|1777.00
#2025-06-27|1847.29
#2025-06-30|1827.52
#2025-07-01|1835.04
#2025-07-02|1878.42
#2025-07-03|1872.51
#2025-07-04|1859.57
#2025-07-07|1852.58
#2025-07-08|1874.41
#2025-07-09|1912.10
#2025-07-10|1944.07
#2025-07-11|1936.68
#2025-07-14|1902.56
#2025-07-15|1910.88
#2025-07-16|1859.28
#2025-07-17|1865.67
#2025-07-18|1866.54
#2025-07-21|1886.71
#2025-07-22|1871.69
#2025-07-23|1949.68
#2025-07-24|1956.14
#2025-07-25|1977.86
#2025-07-28|1925.60
#2025-07-29|1903.10
#2025-07-30|1855.40
#2025-07-31|1832.37
#2025-08-01|1812.58
#2025-08-04|1808.73
#2025-08-05|1828.58
#2025-08-06|1845.77
#2025-08-07|1878.84
#2025-08-08|1911.74
#2025-08-11|1895.63
#2025-08-12|1924.76
#2025-08-13|1951.82
#2025-08-14|1948.14
#2025-08-15|1972.01
#2025-08-18|1948.71
#2025-08-19|1997.12
#2025-08-20|1988.94
#2025-08-21|1978.31
#2025-08-22|2020.43
#2025-08-25|2000.71
#2025-08-26|1982.06
#2025-08-27|1948.87
#2025-08-28|1973.55
#2025-08-29|1964.21
#2025-09-01|1975.96
#2025-09-02|1940.02
#2025-09-03|1933.71
#2025-09-04|1924.49
#2025-09-05|1943.49
#2025-09-08|1953.63
#2025-09-09|1935.12
#2025-09-10|1926.64
#2025-09-11|1938.12
#2025-09-12|1925.75
#2025-09-15|1929.84
#2025-09-16|1935.61
#2025-09-17|1936.28
#2025-09-18|1929.97
#2025-09-19|1925.59
#2025-09-22|1882.71
#2025-09-23|1912.65
#2025-09-24|1908.63
#2025-09-25|1892.21
#2025-09-26|1905.80
#2025-09-29|1915.87
#2025-09-30|1911.07
#2025-10-01|1929.76
#2025-10-02|1949.15
#2025-10-03|1956.74
#2025-10-06|1960.18
#2025-10-07|1937.74
#2025-10-08|1879.09
#2025-10-09|1852.16
#2025-10-10|1830.33
#2025-10-13|1826.42
#2025-10-14|1793.01
#2025-10-15|1801.90
#2025-10-16|1828.92
#2025-10-17|1849.32
#2025-10-20|1863.22
#2025-10-21|1868.69
#2025-10-22|1848.40
#2025-10-23|1864.90
#2025-10-24|1890.71
#2025-10-27|1901.79
#2025-10-28|1918.10
#2025-10-29|1942.51
#2025-10-30|1903.62
#2025-10-31|1890.99
#2025-11-03|1918.68
#2025-11-04|1884.99
#2025-11-05|1931.88
#2025-11-06|1930.27
#2025-11-07|1951.90
#2025-11-10|1962.07
#2025-11-11|1988.51
#2025-11-12|2008.09
#2025-11-13|2018.83
#2025-11-14|1994.51
#2025-11-17|1962.79
#2025-11-18|1912.10
#2025-11-19|1913.89
#2025-11-20|1882.33
#2025-11-21|1898.13
#2025-11-24|1919.93
#2025-11-25|1946.69
#2025-11-26|1948.33
#2025-11-27|1963.25
#2025-11-28|1969.08
#2025-12-01|1994.04
#2025-12-02|1996.62
#2025-12-03|1999.10
#2025-12-04|2059.02
#2025-12-05|2088.53
#2025-12-08|2085.34
#2025-12-09|2075.82
#2025-12-10|2064.07
#2025-12-11|2096.95
#2025-12-12|2112.11
#2025-12-15|2103.70
#2025-12-16|2097.00
#2025-12-17|2077.45
#2025-12-18|2072.96
#2025-12-19|2072.14
#2025-12-22|2073.88
#2025-12-23|2064.68
#2025-12-24|2066.68