Table Data - Nasdaq Europe Consumer Products and Services Index
| Title | Nasdaq Europe Consumer Products and Services Index |
|---|---|
| Series ID | NASDAQNQEU4020 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-01 |
| Last Updated | 2026-04-01 10:52 PM CDT |
| Notes | For more information about this series, see: NQEU4020 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 345.85 |
| 2001-04-02 | 343.84 |
| 2001-04-03 | 333.58 |
| 2001-04-04 | 337.53 |
| 2001-04-05 | 346.18 |
| 2001-04-06 | 344.94 |
| 2001-04-09 | 349.05 |
| 2001-04-10 | 355.46 |
| 2001-04-11 | 360.52 |
| 2001-04-12 | 361.93 |
| 2001-04-13 | . |
| 2001-04-16 | 358.79 |
| 2001-04-17 | 351.44 |
| 2001-04-18 | 360.87 |
| 2001-04-19 | 365.84 |
| 2001-04-20 | 369.20 |
| 2001-04-23 | 365.82 |
| 2001-04-24 | 367.80 |
| 2001-04-25 | 368.25 |
| 2001-04-26 | 373.78 |
| 2001-04-27 | 379.37 |
| 2001-04-30 | 381.13 |
| 2001-05-01 | 384.36 |
| 2001-05-02 | 386.00 |
| 2001-05-03 | 382.56 |
| 2001-05-04 | 385.19 |
| 2001-05-07 | 387.82 |
| 2001-05-08 | 385.86 |
| 2001-05-09 | 381.22 |
| 2001-05-10 | 389.02 |
| 2001-05-11 | 384.33 |
| 2001-05-14 | 375.69 |
| 2001-05-15 | 380.26 |
| 2001-05-16 | 380.51 |
| 2001-05-17 | 387.75 |
| 2001-05-18 | 392.38 |
| 2001-05-21 | 389.40 |
| 2001-05-22 | 388.84 |
| 2001-05-23 | 379.87 |
| 2001-05-24 | 377.09 |
| 2001-05-25 | 373.87 |
| 2001-05-28 | . |
| 2001-05-29 | 369.37 |
| 2001-05-30 | 364.71 |
| 2001-05-31 | 361.63 |
| 2001-06-01 | 360.72 |
| 2001-06-04 | 361.27 |
| 2001-06-05 | 367.92 |
| 2001-06-06 | 368.25 |
| 2001-06-07 | 365.59 |
| 2001-06-08 | 366.11 |
| 2001-06-11 | 358.40 |
| 2001-06-12 | 353.06 |
| 2001-06-13 | 355.11 |
| 2001-06-14 | 352.25 |
| 2001-06-15 | 346.41 |
| 2001-06-18 | 346.90 |
| 2001-06-19 | 346.10 |
| 2001-06-20 | 341.14 |
| 2001-06-21 | 343.55 |
| 2001-06-22 | 350.01 |
| 2001-06-25 | 352.71 |
| 2001-06-26 | 345.18 |
| 2001-06-27 | 345.82 |
| 2001-06-28 | 348.65 |
| 2001-06-29 | 350.09 |
| 2001-07-02 | 355.32 |
| 2001-07-03 | 351.81 |
| 2001-07-04 | . |
| 2001-07-05 | 342.09 |
| 2001-07-06 | 336.22 |
| 2001-07-09 | 341.79 |
| 2001-07-10 | 344.51 |
| 2001-07-11 | 345.15 |
| 2001-07-12 | 346.36 |
| 2001-07-13 | 347.34 |
| 2001-07-16 | 347.47 |
| 2001-07-17 | 342.89 |
| 2001-07-18 | 348.44 |
| 2001-07-19 | 354.01 |
| 2001-07-20 | 351.90 |
| 2001-07-23 | 353.02 |
| 2001-07-24 | 353.17 |
| 2001-07-25 | 349.14 |
| 2001-07-26 | 352.38 |
| 2001-07-27 | 356.04 |
| 2001-07-30 | 361.61 |
| 2001-07-31 | 363.69 |
| 2001-08-01 | 368.50 |
| 2001-08-02 | 371.68 |
| 2001-08-03 | 370.42 |
| 2001-08-06 | 366.60 |
| 2001-08-07 | 364.79 |
| 2001-08-08 | 359.93 |
| 2001-08-09 | 355.96 |
| 2001-08-10 | 356.16 |
| 2001-08-13 | 360.49 |
| 2001-08-14 | 361.98 |
| 2001-08-15 | 365.27 |
| 2001-08-16 | 361.45 |
| 2001-08-17 | 356.42 |
| 2001-08-20 | 355.35 |
| 2001-08-21 | 359.23 |
| 2001-08-22 | 361.45 |
| 2001-08-23 | 363.92 |
| 2001-08-24 | 370.77 |
| 2001-08-27 | 370.68 |
| 2001-08-28 | 365.18 |
| 2001-08-29 | 364.15 |
| 2001-08-30 | 357.24 |
| 2001-08-31 | 357.48 |
| 2001-09-03 | . |
| 2001-09-04 | 356.59 |
| 2001-09-05 | 348.84 |
| 2001-09-06 | 340.96 |
| 2001-09-07 | 338.77 |
| 2001-09-10 | 335.78 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 307.57 |
| 2001-09-18 | 302.83 |
| 2001-09-19 | 300.12 |
| 2001-09-20 | 290.19 |
| 2001-09-21 | 274.81 |
| 2001-09-24 | 288.15 |
| 2001-09-25 | 296.33 |
| 2001-09-26 | 300.64 |
| 2001-09-27 | 298.64 |
| 2001-09-28 | 302.21 |
| 2001-10-01 | 301.38 |
| 2001-10-02 | 303.83 |
| 2001-10-03 | 308.95 |
| 2001-10-04 | 320.45 |
| 2001-10-05 | 317.80 |
| 2001-10-08 | 318.21 |
| 2001-10-09 | 316.55 |
| 2001-10-10 | 318.32 |
| 2001-10-11 | 321.48 |
| 2001-10-12 | 323.33 |
| 2001-10-15 | 314.80 |
| 2001-10-16 | 321.30 |
| 2001-10-17 | 326.93 |
| 2001-10-18 | 323.65 |
| 2001-10-19 | 315.42 |
| 2001-10-22 | 317.25 |
| 2001-10-23 | 323.12 |
| 2001-10-24 | 324.38 |
| 2001-10-25 | 320.81 |
| 2001-10-26 | 324.97 |
| 2001-10-29 | 322.70 |
| 2001-10-30 | 316.36 |
| 2001-10-31 | 320.51 |
| 2001-11-01 | 324.41 |
| 2001-11-02 | 324.32 |
| 2001-11-05 | 329.46 |
| 2001-11-06 | 330.11 |
| 2001-11-07 | 334.54 |
| 2001-11-08 | 337.72 |
| 2001-11-09 | 333.14 |
| 2001-11-12 | 325.88 |
| 2001-11-13 | 332.97 |
| 2001-11-14 | 335.61 |
| 2001-11-15 | 340.03 |
| 2001-11-16 | 341.38 |
| 2001-11-19 | 343.19 |
| 2001-11-20 | 339.04 |
| 2001-11-21 | 335.82 |
| 2001-11-22 | . |
| 2001-11-23 | 339.02 |
| 2001-11-26 | 341.85 |
| 2001-11-27 | 339.54 |
| 2001-11-28 | 334.00 |
| 2001-11-29 | 334.38 |
| 2001-11-30 | 339.05 |
| 2001-12-03 | 337.87 |
| 2001-12-04 | 344.95 |
| 2001-12-05 | 354.76 |
| 2001-12-06 | 357.26 |
| 2001-12-07 | 357.03 |
| 2001-12-10 | 350.21 |
| 2001-12-11 | 351.66 |
| 2001-12-12 | 352.91 |
| 2001-12-13 | 346.69 |
| 2001-12-14 | 343.09 |
| 2001-12-17 | 353.47 |
| 2001-12-18 | 353.67 |
| 2001-12-19 | 354.59 |
| 2001-12-20 | 348.78 |
| 2001-12-21 | 349.84 |
| 2001-12-24 | 347.97 |
| 2001-12-25 | . |
| 2001-12-26 | 348.59 |
| 2001-12-27 | 355.43 |
| 2001-12-28 | 356.67 |
| 2001-12-31 | 359.55 |
| 2002-01-01 | . |
| 2002-01-02 | 361.11 |
| 2002-01-03 | 368.05 |
| 2002-01-04 | 366.02 |
| 2002-01-07 | 364.17 |
| 2002-01-08 | 360.23 |
| 2002-01-09 | 365.92 |
| 2002-01-10 | 360.78 |
| 2002-01-11 | 362.25 |
| 2002-01-14 | 358.64 |
| 2002-01-15 | 361.27 |
| 2002-01-16 | 353.49 |
| 2002-01-17 | 356.51 |
| 2002-01-18 | 355.57 |
| 2002-01-21 | . |
| 2002-01-22 | 354.06 |
| 2002-01-23 | 352.21 |
| 2002-01-24 | 356.90 |
| 2002-01-25 | 350.61 |
| 2002-01-28 | 352.52 |
| 2002-01-29 | 350.36 |
| 2002-01-30 | 347.92 |
| 2002-01-31 | 351.57 |
| 2002-02-01 | 353.65 |
| 2002-02-04 | 352.90 |
| 2002-02-05 | 349.73 |
| 2002-02-06 | 345.91 |
| 2002-02-07 | 347.59 |
| 2002-02-08 | 348.25 |
| 2002-02-11 | 355.82 |
| 2002-02-12 | 356.02 |
| 2002-02-13 | 358.46 |
| 2002-02-14 | 362.25 |
| 2002-02-15 | 360.68 |
| 2002-02-18 | . |
| 2002-02-19 | 354.06 |
| 2002-02-20 | 353.40 |
| 2002-02-21 | 355.02 |
| 2002-02-22 | 355.06 |
| 2002-02-25 | 356.40 |
| 2002-02-26 | 358.22 |
| 2002-02-27 | 362.37 |
| 2002-02-28 | 363.09 |
| 2002-03-01 | 365.85 |
| 2002-03-04 | 375.94 |
| 2002-03-05 | 376.23 |
| 2002-03-06 | 375.73 |
| 2002-03-07 | 383.47 |
| 2002-03-08 | 387.00 |
| 2002-03-11 | 384.09 |
| 2002-03-12 | 379.66 |
| 2002-03-13 | 379.62 |
| 2002-03-14 | 384.02 |
| 2002-03-15 | 389.46 |
| 2002-03-18 | 390.15 |
| 2002-03-19 | 392.95 |
| 2002-03-20 | 389.88 |
| 2002-03-21 | 389.88 |
| 2002-03-22 | 392.15 |
| 2002-03-25 | 390.45 |
| 2002-03-26 | 392.75 |
| 2002-03-27 | 391.80 |
| 2002-03-28 | 395.96 |
| 2002-03-29 | . |
| 2002-04-01 | 399.58 |
| 2002-04-02 | 396.20 |
| 2002-04-03 | 395.90 |
| 2002-04-04 | 392.86 |
| 2002-04-05 | 392.01 |
| 2002-04-08 | 382.88 |
| 2002-04-09 | 387.69 |
| 2002-04-10 | 394.08 |
| 2002-04-11 | 390.70 |
| 2002-04-12 | 391.31 |
| 2002-04-15 | 392.99 |
| 2002-04-16 | 400.42 |
| 2002-04-17 | 402.86 |
| 2002-04-18 | 402.51 |
| 2002-04-19 | 403.13 |
| 2002-04-22 | 400.83 |
| 2002-04-23 | 404.31 |
| 2002-04-24 | 404.38 |
| 2002-04-25 | 402.48 |
| 2002-04-26 | 402.77 |
| 2002-04-29 | 404.79 |
| 2002-04-30 | 407.22 |
| 2002-05-01 | 410.77 |
| 2002-05-02 | 412.06 |
| 2002-05-03 | 411.19 |
| 2002-05-06 | 413.63 |
| 2002-05-07 | 407.08 |
| 2002-05-08 | 412.19 |
| 2002-05-09 | 409.70 |
| 2002-05-10 | 411.71 |
| 2002-05-13 | 413.80 |
| 2002-05-14 | 415.55 |
| 2002-05-15 | 418.21 |
| 2002-05-16 | 418.07 |
| 2002-05-17 | 424.00 |
| 2002-05-20 | 422.01 |
| 2002-05-21 | 420.87 |
| 2002-05-22 | 420.74 |
| 2002-05-23 | 421.12 |
| 2002-05-24 | 421.88 |
| 2002-05-27 | . |
| 2002-05-28 | 421.71 |
| 2002-05-29 | 422.74 |
| 2002-05-30 | 420.48 |
| 2002-05-31 | 423.78 |
| 2002-06-03 | 420.57 |
| 2002-06-04 | 412.27 |
| 2002-06-05 | 407.02 |
| 2002-06-06 | 411.42 |
| 2002-06-07 | 402.17 |
| 2002-06-10 | 403.32 |
| 2002-06-11 | 407.96 |
| 2002-06-12 | 402.14 |
| 2002-06-13 | 399.22 |
| 2002-06-14 | 388.34 |
| 2002-06-17 | 395.52 |
| 2002-06-18 | 397.92 |
| 2002-06-19 | 396.00 |
| 2002-06-20 | 389.48 |
| 2002-06-21 | 389.90 |
| 2002-06-24 | 381.62 |
| 2002-06-25 | 386.60 |
| 2002-06-26 | 386.42 |
| 2002-06-27 | 390.12 |
| 2002-06-28 | 404.68 |
| 2002-07-01 | 404.92 |
| 2002-07-02 | 397.68 |
| 2002-07-03 | 384.48 |
| 2002-07-04 | . |
| 2002-07-05 | 397.76 |
| 2002-07-08 | 398.83 |
| 2002-07-09 | 397.18 |
| 2002-07-10 | 385.68 |
| 2002-07-11 | 376.09 |
| 2002-07-12 | 374.37 |
| 2002-07-15 | 362.54 |
| 2002-07-16 | 362.00 |
| 2002-07-17 | 371.74 |
| 2002-07-18 | 382.69 |
| 2002-07-19 | 367.22 |
| 2002-07-22 | 353.52 |
| 2002-07-23 | 343.36 |
| 2002-07-24 | 337.35 |
| 2002-07-25 | 346.36 |
| 2002-07-26 | 347.70 |
| 2002-07-29 | 361.78 |
| 2002-07-30 | 363.94 |
| 2002-07-31 | 365.91 |
| 2002-08-01 | 352.78 |
| 2002-08-02 | 350.06 |
| 2002-08-05 | 338.83 |
| 2002-08-06 | 344.30 |
| 2002-08-07 | 346.45 |
| 2002-08-08 | 352.20 |
| 2002-08-09 | 357.14 |
| 2002-08-12 | 353.40 |
| 2002-08-13 | 358.85 |
| 2002-08-14 | 355.12 |
| 2002-08-15 | 364.27 |
| 2002-08-16 | 365.72 |
| 2002-08-19 | 374.49 |
| 2002-08-20 | 369.27 |
| 2002-08-21 | 372.66 |
| 2002-08-22 | 378.28 |
| 2002-08-23 | 373.95 |
| 2002-08-26 | 368.74 |
| 2002-08-27 | 378.20 |
| 2002-08-28 | 368.25 |
| 2002-08-29 | 364.03 |
| 2002-08-30 | 363.89 |
| 2002-09-02 | . |
| 2002-09-03 | 355.42 |
| 2002-09-04 | 354.65 |
| 2002-09-05 | 352.15 |
| 2002-09-06 | 355.31 |
| 2002-09-09 | 350.02 |
| 2002-09-10 | 357.89 |
| 2002-09-11 | 364.15 |
| 2002-09-12 | 351.63 |
| 2002-09-13 | 349.40 |
| 2002-09-16 | 343.69 |
| 2002-09-17 | 342.95 |
| 2002-09-18 | 337.65 |
| 2002-09-19 | 334.26 |
| 2002-09-20 | 332.41 |
| 2002-09-23 | 326.01 |
| 2002-09-24 | 321.35 |
| 2002-09-25 | 325.55 |
| 2002-09-26 | 336.48 |
| 2002-09-27 | 331.75 |
| 2002-09-30 | 325.11 |
| 2002-10-01 | 323.54 |
| 2002-10-02 | 331.00 |
| 2002-10-03 | 327.17 |
| 2002-10-04 | 325.41 |
| 2002-10-07 | 315.96 |
| 2002-10-08 | 309.62 |
| 2002-10-09 | 307.65 |
| 2002-10-10 | 313.96 |
| 2002-10-11 | 326.91 |
| 2002-10-14 | 324.56 |
| 2002-10-15 | 339.76 |
| 2002-10-16 | 332.29 |
| 2002-10-17 | 337.24 |
| 2002-10-18 | 335.54 |
| 2002-10-21 | 338.64 |
| 2002-10-22 | 339.70 |
| 2002-10-23 | 333.15 |
| 2002-10-24 | 337.71 |
| 2002-10-25 | 337.19 |
| 2002-10-28 | 341.41 |
| 2002-10-29 | 331.19 |
| 2002-10-30 | 339.82 |
| 2002-10-31 | 346.20 |
| 2002-11-01 | 346.59 |
| 2002-11-04 | 352.42 |
| 2002-11-05 | 353.74 |
| 2002-11-06 | 350.58 |
| 2002-11-07 | 344.87 |
| 2002-11-08 | 340.66 |
| 2002-11-11 | 338.50 |
| 2002-11-12 | 342.00 |
| 2002-11-13 | 336.74 |
| 2002-11-14 | 345.30 |
| 2002-11-15 | 348.19 |
| 2002-11-18 | 350.42 |
| 2002-11-19 | 350.43 |
| 2002-11-20 | 346.68 |
| 2002-11-21 | 355.23 |
| 2002-11-22 | 354.56 |
| 2002-11-25 | 350.71 |
| 2002-11-26 | 344.54 |
| 2002-11-27 | 353.41 |
| 2002-11-28 | . |
| 2002-11-29 | 355.05 |
| 2002-12-02 | 353.16 |
| 2002-12-03 | 348.63 |
| 2002-12-04 | 350.47 |
| 2002-12-05 | 346.62 |
| 2002-12-06 | 348.33 |
| 2002-12-09 | 342.74 |
| 2002-12-10 | 345.89 |
| 2002-12-11 | 348.80 |
| 2002-12-12 | 346.93 |
| 2002-12-13 | 345.22 |
| 2002-12-16 | 349.15 |
| 2002-12-17 | 347.41 |
| 2002-12-18 | 342.44 |
| 2002-12-19 | 342.96 |
| 2002-12-20 | 348.19 |
| 2002-12-23 | 348.84 |
| 2002-12-24 | 347.92 |
| 2002-12-25 | . |
| 2002-12-26 | 348.43 |
| 2002-12-27 | 344.82 |
| 2002-12-30 | 349.20 |
| 2002-12-31 | 351.22 |
| 2003-01-01 | . |
| 2003-01-02 | 357.77 |
| 2003-01-03 | 360.44 |
| 2003-01-06 | 359.29 |
| 2003-01-07 | 355.90 |
| 2003-01-08 | 348.20 |
| 2003-01-09 | 350.58 |
| 2003-01-10 | 352.00 |
| 2003-01-13 | 350.66 |
| 2003-01-14 | 352.93 |
| 2003-01-15 | 346.87 |
| 2003-01-16 | 345.40 |
| 2003-01-17 | 340.14 |
| 2003-01-20 | . |
| 2003-01-21 | 339.09 |
| 2003-01-22 | 332.06 |
| 2003-01-23 | 330.84 |
| 2003-01-24 | 332.36 |
| 2003-01-27 | 321.59 |
| 2003-01-28 | 320.14 |
| 2003-01-29 | 323.15 |
| 2003-01-30 | 328.34 |
| 2003-01-31 | 330.31 |
| 2003-02-03 | 331.41 |
| 2003-02-04 | 327.43 |
| 2003-02-05 | 332.35 |
| 2003-02-06 | 327.45 |
| 2003-02-07 | 323.92 |
| 2003-02-10 | 319.55 |
| 2003-02-11 | 323.63 |
| 2003-02-12 | 317.82 |
| 2003-02-13 | 321.41 |
| 2003-02-14 | 324.85 |
| 2003-02-17 | . |
| 2003-02-18 | 331.46 |
| 2003-02-19 | 325.45 |
| 2003-02-20 | 325.73 |
| 2003-02-21 | 328.81 |
| 2003-02-24 | 324.40 |
| 2003-02-25 | 316.50 |
| 2003-02-26 | 318.57 |
| 2003-02-27 | 321.28 |
| 2003-02-28 | 326.33 |
| 2003-03-03 | 329.52 |
| 2003-03-04 | 324.26 |
| 2003-03-05 | 321.35 |
| 2003-03-06 | 319.98 |
| 2003-03-07 | 314.68 |
| 2003-03-10 | 309.43 |
| 2003-03-11 | 310.20 |
| 2003-03-12 | 301.08 |
| 2003-03-13 | 314.27 |
| 2003-03-14 | 321.07 |
| 2003-03-17 | 327.56 |
| 2003-03-18 | 325.45 |
| 2003-03-19 | 328.04 |
| 2003-03-20 | 325.75 |
| 2003-03-21 | 331.04 |
| 2003-03-24 | 319.19 |
| 2003-03-25 | 326.66 |
| 2003-03-26 | 326.31 |
| 2003-03-27 | 321.27 |
| 2003-03-28 | 320.42 |
| 2003-03-31 | 314.46 |
| 2003-04-01 | 312.42 |
| 2003-04-02 | 318.54 |
| 2003-04-03 | 321.17 |
| 2003-04-04 | 321.29 |
| 2003-04-07 | 331.12 |
| 2003-04-08 | 328.15 |
| 2003-04-09 | 331.44 |
| 2003-04-10 | 331.14 |
| 2003-04-11 | 330.29 |
| 2003-04-14 | 332.63 |
| 2003-04-15 | 336.67 |
| 2003-04-16 | 337.23 |
| 2003-04-17 | 340.86 |
| 2003-04-18 | . |
| 2003-04-21 | 338.77 |
| 2003-04-22 | 343.54 |
| 2003-04-23 | 345.28 |
| 2003-04-24 | 342.83 |
| 2003-04-25 | 336.24 |
| 2003-04-28 | 340.59 |
| 2003-04-29 | 342.56 |
| 2003-04-30 | 345.87 |
| 2003-05-01 | 348.71 |
| 2003-05-02 | 348.03 |
| 2003-05-05 | 351.77 |
| 2003-05-06 | 356.34 |
| 2003-05-07 | 353.62 |
| 2003-05-08 | 349.43 |
| 2003-05-09 | 352.62 |
| 2003-05-12 | 355.27 |
| 2003-05-13 | 354.69 |
| 2003-05-14 | 353.88 |
| 2003-05-15 | 355.35 |
| 2003-05-16 | 358.22 |
| 2003-05-19 | 352.16 |
| 2003-05-20 | 352.96 |
| 2003-05-21 | 359.72 |
| 2003-05-22 | 359.76 |
| 2003-05-23 | 360.90 |
| 2003-05-26 | . |
| 2003-05-27 | 363.39 |
| 2003-05-28 | 367.30 |
| 2003-05-29 | 369.99 |
| 2003-05-30 | 373.15 |
| 2003-06-02 | 377.07 |
| 2003-06-03 | 373.78 |
| 2003-06-04 | 374.03 |
| 2003-06-05 | 378.01 |
| 2003-06-06 | 382.14 |
| 2003-06-09 | 378.92 |
| 2003-06-10 | 378.39 |
| 2003-06-11 | 384.89 |
| 2003-06-12 | 384.08 |
| 2003-06-13 | 378.89 |
| 2003-06-16 | 384.45 |
| 2003-06-17 | 385.90 |
| 2003-06-18 | 384.60 |
| 2003-06-19 | 383.58 |
| 2003-06-20 | 383.53 |
| 2003-06-23 | 374.87 |
| 2003-06-24 | 370.46 |
| 2003-06-25 | 371.75 |
| 2003-06-26 | 368.80 |
| 2003-06-27 | 371.05 |
| 2003-06-30 | 369.25 |
| 2003-07-01 | 366.78 |
| 2003-07-02 | 369.95 |
| 2003-07-03 | 370.87 |
| 2003-07-04 | . |
| 2003-07-07 | 374.46 |
| 2003-07-08 | 372.13 |
| 2003-07-09 | 369.06 |
| 2003-07-10 | 367.40 |
| 2003-07-11 | 370.56 |
| 2003-07-14 | 375.34 |
| 2003-07-15 | 371.87 |
| 2003-07-16 | 368.12 |
| 2003-07-17 | 362.56 |
| 2003-07-18 | 365.71 |
| 2003-07-21 | 364.99 |
| 2003-07-22 | 368.06 |
| 2003-07-23 | 368.63 |
| 2003-07-24 | 374.00 |
| 2003-07-25 | 373.55 |
| 2003-07-28 | 376.68 |
| 2003-07-29 | 374.56 |
| 2003-07-30 | 373.00 |
| 2003-07-31 | 371.24 |
| 2003-08-01 | 370.66 |
| 2003-08-04 | 371.18 |
| 2003-08-05 | 372.82 |
| 2003-08-06 | 369.06 |
| 2003-08-07 | 368.50 |
| 2003-08-08 | 368.32 |
| 2003-08-11 | 369.63 |
| 2003-08-12 | 370.40 |
| 2003-08-13 | 372.62 |
| 2003-08-14 | 373.98 |
| 2003-08-15 | 376.65 |
| 2003-08-18 | 375.45 |
| 2003-08-19 | 378.04 |
| 2003-08-20 | 379.53 |
| 2003-08-21 | 383.66 |
| 2003-08-22 | 383.75 |
| 2003-08-25 | 381.64 |
| 2003-08-26 | 380.57 |
| 2003-08-27 | 384.93 |
| 2003-08-28 | 387.29 |
| 2003-08-29 | 391.64 |
| 2003-09-01 | . |
| 2003-09-02 | 392.43 |
| 2003-09-03 | 391.93 |
| 2003-09-04 | 393.03 |
| 2003-09-05 | 395.18 |
| 2003-09-08 | 398.30 |
| 2003-09-09 | 400.25 |
| 2003-09-10 | 395.53 |
| 2003-09-11 | 396.93 |
| 2003-09-12 | 397.73 |
| 2003-09-15 | 401.28 |
| 2003-09-16 | 401.79 |
| 2003-09-17 | 405.33 |
| 2003-09-18 | 406.91 |
| 2003-09-19 | 407.09 |
| 2003-09-22 | 405.10 |
| 2003-09-23 | 404.97 |
| 2003-09-24 | 405.72 |
| 2003-09-25 | 403.45 |
| 2003-09-26 | 400.37 |
| 2003-09-29 | 401.00 |
| 2003-09-30 | 397.96 |
| 2003-10-01 | 402.89 |
| 2003-10-02 | 405.05 |
| 2003-10-03 | 412.11 |
| 2003-10-06 | 413.67 |
| 2003-10-07 | 414.23 |
| 2003-10-08 | 415.68 |
| 2003-10-09 | 420.96 |
| 2003-10-10 | 420.94 |
| 2003-10-13 | 425.42 |
| 2003-10-14 | 421.14 |
| 2003-10-15 | 428.00 |
| 2003-10-16 | 428.08 |
| 2003-10-17 | 425.02 |
| 2003-10-20 | 425.36 |
| 2003-10-21 | 426.22 |
| 2003-10-22 | 422.10 |
| 2003-10-23 | 419.54 |
| 2003-10-24 | 422.44 |
| 2003-10-27 | 423.94 |
| 2003-10-28 | 431.62 |
| 2003-10-29 | 435.39 |
| 2003-10-30 | 437.14 |
| 2003-10-31 | 433.38 |
| 2003-11-03 | 435.76 |
| 2003-11-04 | 433.42 |
| 2003-11-05 | 430.73 |
| 2003-11-06 | 433.55 |
| 2003-11-07 | 437.80 |
| 2003-11-10 | 435.84 |
| 2003-11-11 | 433.26 |
| 2003-11-12 | 439.31 |
| 2003-11-13 | 442.88 |
| 2003-11-14 | 445.76 |
| 2003-11-17 | 438.37 |
| 2003-11-18 | 440.90 |
| 2003-11-19 | 437.15 |
| 2003-11-20 | 436.63 |
| 2003-11-21 | 437.94 |
| 2003-11-24 | 441.23 |
| 2003-11-25 | 444.08 |
| 2003-11-26 | 446.16 |
| 2003-11-27 | . |
| 2003-11-28 | 450.93 |
| 2003-12-01 | 459.02 |
| 2003-12-02 | 462.96 |
| 2003-12-03 | 465.39 |
| 2003-12-04 | 462.79 |
| 2003-12-05 | 460.66 |
| 2003-12-08 | 459.22 |
| 2003-12-09 | 459.28 |
| 2003-12-10 | 456.74 |
| 2003-12-11 | 455.73 |
| 2003-12-12 | 459.26 |
| 2003-12-15 | 459.78 |
| 2003-12-16 | 458.53 |
| 2003-12-17 | 457.53 |
| 2003-12-18 | 461.70 |
| 2003-12-19 | 462.68 |
| 2003-12-22 | 464.03 |
| 2003-12-23 | 465.22 |
| 2003-12-24 | 468.13 |
| 2003-12-25 | . |
| 2003-12-26 | 468.06 |
| 2003-12-29 | 470.44 |
| 2003-12-30 | 474.19 |
| 2003-12-31 | 477.55 |
| 2004-01-01 | . |
| 2004-01-02 | 483.78 |
| 2004-01-05 | 486.45 |
| 2004-01-06 | 486.97 |
| 2004-01-07 | 482.90 |
| 2004-01-08 | 489.53 |
| 2004-01-09 | 493.45 |
| 2004-01-12 | 489.90 |
| 2004-01-13 | 490.25 |
| 2004-01-14 | 489.96 |
| 2004-01-15 | 487.60 |
| 2004-01-16 | 488.26 |
| 2004-01-19 | . |
| 2004-01-20 | 494.16 |
| 2004-01-21 | 499.94 |
| 2004-01-22 | 501.40 |
| 2004-01-23 | 496.86 |
| 2004-01-26 | 492.21 |
| 2004-01-27 | 491.49 |
| 2004-01-28 | 492.78 |
| 2004-01-29 | 483.16 |
| 2004-01-30 | 481.30 |
| 2004-02-02 | 485.04 |
| 2004-02-03 | 489.62 |
| 2004-02-04 | 488.92 |
| 2004-02-05 | 492.98 |
| 2004-02-06 | 500.40 |
| 2004-02-09 | 503.49 |
| 2004-02-10 | 507.20 |
| 2004-02-11 | 507.75 |
| 2004-02-12 | 512.03 |
| 2004-02-13 | 509.14 |
| 2004-02-16 | . |
| 2004-02-17 | 515.38 |
| 2004-02-18 | 516.12 |
| 2004-02-19 | 516.18 |
| 2004-02-20 | 509.06 |
| 2004-02-23 | 506.53 |
| 2004-02-24 | 505.06 |
| 2004-02-25 | 503.85 |
| 2004-02-26 | 498.98 |
| 2004-02-27 | 502.29 |
| 2004-03-01 | 509.55 |
| 2004-03-02 | 508.08 |
| 2004-03-03 | 496.90 |
| 2004-03-04 | 500.79 |
| 2004-03-05 | 506.67 |
| 2004-03-08 | 507.72 |
| 2004-03-09 | 504.49 |
| 2004-03-10 | 495.20 |
| 2004-03-11 | 483.72 |
| 2004-03-12 | 481.17 |
| 2004-03-15 | 476.33 |
| 2004-03-16 | 483.85 |
| 2004-03-17 | 485.67 |
| 2004-03-18 | 488.51 |
| 2004-03-19 | 492.37 |
| 2004-03-22 | 483.49 |
| 2004-03-23 | 480.72 |
| 2004-03-24 | 475.63 |
| 2004-03-25 | 479.42 |
| 2004-03-26 | 478.24 |
| 2004-03-29 | 485.10 |
| 2004-03-30 | 488.24 |
| 2004-03-31 | 494.57 |
| 2004-04-01 | 502.83 |
| 2004-04-02 | 502.09 |
| 2004-04-05 | 498.62 |
| 2004-04-06 | 498.56 |
| 2004-04-07 | 501.90 |
| 2004-04-08 | 501.75 |
| 2004-04-09 | . |
| 2004-04-12 | 500.77 |
| 2004-04-13 | 496.48 |
| 2004-04-14 | 491.62 |
| 2004-04-15 | 489.75 |
| 2004-04-16 | 498.29 |
| 2004-04-19 | 500.63 |
| 2004-04-20 | 499.78 |
| 2004-04-21 | 495.25 |
| 2004-04-22 | 498.18 |
| 2004-04-23 | 498.04 |
| 2004-04-26 | 499.85 |
| 2004-04-27 | 501.52 |
| 2004-04-28 | 491.93 |
| 2004-04-29 | 491.76 |
| 2004-04-30 | 487.94 |
| 2004-05-03 | 489.39 |
| 2004-05-04 | 497.38 |
| 2004-05-05 | 500.11 |
| 2004-05-06 | 492.38 |
| 2004-05-07 | 483.11 |
| 2004-05-10 | 467.86 |
| 2004-05-11 | 470.85 |
| 2004-05-12 | 471.08 |
| 2004-05-13 | 471.32 |
| 2004-05-14 | 467.09 |
| 2004-05-17 | 465.32 |
| 2004-05-18 | 467.40 |
| 2004-05-19 | 479.06 |
| 2004-05-20 | 472.85 |
| 2004-05-21 | 476.40 |
| 2004-05-24 | 477.93 |
| 2004-05-25 | 478.49 |
| 2004-05-26 | 482.93 |
| 2004-05-27 | 492.47 |
| 2004-05-28 | 488.55 |
| 2004-05-31 | . |
| 2004-06-01 | 485.19 |
| 2004-06-02 | 489.76 |
| 2004-06-03 | 489.33 |
| 2004-06-04 | 492.49 |
| 2004-06-07 | 497.62 |
| 2004-06-08 | 496.50 |
| 2004-06-09 | 490.40 |
| 2004-06-10 | 488.95 |
| 2004-06-11 | . |
| 2004-06-14 | 481.19 |
| 2004-06-15 | 484.34 |
| 2004-06-16 | 485.39 |
| 2004-06-17 | 487.21 |
| 2004-06-18 | 490.42 |
| 2004-06-21 | 489.87 |
| 2004-06-22 | 483.25 |
| 2004-06-23 | 492.25 |
| 2004-06-24 | 497.43 |
| 2004-06-25 | 497.23 |
| 2004-06-28 | 504.30 |
| 2004-06-29 | 498.67 |
| 2004-06-30 | 496.44 |
| 2004-07-01 | 495.82 |
| 2004-07-02 | 498.37 |
| 2004-07-05 | . |
| 2004-07-06 | 493.12 |
| 2004-07-07 | 494.69 |
| 2004-07-08 | 497.96 |
| 2004-07-09 | 494.27 |
| 2004-07-12 | 492.74 |
| 2004-07-13 | 491.84 |
| 2004-07-14 | 492.14 |
| 2004-07-15 | 485.42 |
| 2004-07-16 | 491.84 |
| 2004-07-19 | 489.19 |
| 2004-07-20 | 487.95 |
| 2004-07-21 | 483.58 |
| 2004-07-22 | 477.49 |
| 2004-07-23 | 471.55 |
| 2004-07-26 | 469.03 |
| 2004-07-27 | 468.71 |
| 2004-07-28 | 466.17 |
| 2004-07-29 | 472.10 |
| 2004-07-30 | 471.89 |
| 2004-08-02 | 470.77 |
| 2004-08-03 | 472.13 |
| 2004-08-04 | 467.20 |
| 2004-08-05 | 469.66 |
| 2004-08-06 | 466.99 |
| 2004-08-09 | 461.93 |
| 2004-08-10 | 466.47 |
| 2004-08-11 | 458.05 |
| 2004-08-12 | 454.02 |
| 2004-08-13 | 455.17 |
| 2004-08-16 | 459.22 |
| 2004-08-17 | 459.24 |
| 2004-08-18 | 458.08 |
| 2004-08-19 | 462.03 |
| 2004-08-20 | 458.98 |
| 2004-08-23 | 464.06 |
| 2004-08-24 | 461.26 |
| 2004-08-25 | 460.30 |
| 2004-08-26 | 464.55 |
| 2004-08-27 | 463.50 |
| 2004-08-30 | 462.34 |
| 2004-08-31 | 463.70 |
| 2004-09-01 | 466.14 |
| 2004-09-02 | 466.58 |
| 2004-09-03 | 463.71 |
| 2004-09-06 | . |
| 2004-09-07 | 467.32 |
| 2004-09-08 | 470.53 |
| 2004-09-09 | 468.63 |
| 2004-09-10 | 473.65 |
| 2004-09-13 | 476.67 |
| 2004-09-14 | 475.77 |
| 2004-09-15 | 468.99 |
| 2004-09-16 | 470.13 |
| 2004-09-17 | 473.28 |
| 2004-09-20 | 468.75 |
| 2004-09-21 | 473.10 |
| 2004-09-22 | 470.27 |
| 2004-09-23 | 468.38 |
| 2004-09-24 | 467.17 |
| 2004-09-27 | 464.86 |
| 2004-09-28 | 465.95 |
| 2004-09-29 | 467.10 |
| 2004-09-30 | 467.91 |
| 2004-10-01 | 473.58 |
| 2004-10-04 | 473.02 |
| 2004-10-05 | 473.98 |
| 2004-10-06 | 472.01 |
| 2004-10-07 | 469.84 |
| 2004-10-08 | 474.05 |
| 2004-10-11 | 471.69 |
| 2004-10-12 | 465.28 |
| 2004-10-13 | 465.99 |
| 2004-10-14 | 466.89 |
| 2004-10-15 | 468.95 |
| 2004-10-18 | 468.71 |
| 2004-10-19 | 476.72 |
| 2004-10-20 | 476.24 |
| 2004-10-21 | 477.64 |
| 2004-10-22 | 478.23 |
| 2004-10-25 | 476.90 |
| 2004-10-26 | 478.95 |
| 2004-10-27 | 483.82 |
| 2004-10-28 | 483.03 |
| 2004-10-29 | 480.63 |
| 2004-11-01 | 485.78 |
| 2004-11-02 | 488.68 |
| 2004-11-03 | 493.81 |
| 2004-11-04 | 493.68 |
| 2004-11-05 | 497.25 |
| 2004-11-08 | 499.41 |
| 2004-11-09 | 499.29 |
| 2004-11-10 | 503.18 |
| 2004-11-11 | 505.52 |
| 2004-11-12 | 509.23 |
| 2004-11-15 | 509.22 |
| 2004-11-16 | 507.85 |
| 2004-11-17 | 517.54 |
| 2004-11-18 | 516.38 |
| 2004-11-19 | 515.23 |
| 2004-11-22 | 509.91 |
| 2004-11-23 | 510.99 |
| 2004-11-24 | 514.26 |
| 2004-11-25 | . |
| 2004-11-26 | 523.10 |
| 2004-11-29 | 524.34 |
| 2004-11-30 | 522.22 |
| 2004-12-01 | 526.90 |
| 2004-12-02 | 529.61 |
| 2004-12-03 | 531.12 |
| 2004-12-06 | 530.19 |
| 2004-12-07 | 532.05 |
| 2004-12-08 | 525.06 |
| 2004-12-09 | 521.58 |
| 2004-12-10 | 526.02 |
| 2004-12-13 | 530.77 |
| 2004-12-14 | 532.64 |
| 2004-12-15 | 537.21 |
| 2004-12-16 | 533.99 |
| 2004-12-17 | 528.45 |
| 2004-12-20 | 537.08 |
| 2004-12-21 | 535.67 |
| 2004-12-22 | 538.76 |
| 2004-12-23 | 543.07 |
| 2004-12-24 | . |
| 2004-12-27 | 547.63 |
| 2004-12-28 | 547.36 |
| 2004-12-29 | 546.02 |
| 2004-12-30 | 548.31 |
| 2004-12-31 | 546.90 |
| 2005-01-03 | 545.40 |
| 2005-01-04 | 540.17 |
| 2005-01-05 | 533.06 |
| 2005-01-06 | 530.01 |
| 2005-01-07 | 528.51 |
| 2005-01-10 | 529.38 |
| 2005-01-11 | 528.08 |
| 2005-01-12 | 527.68 |
| 2005-01-13 | 526.23 |
| 2005-01-14 | 525.30 |
| 2005-01-17 | . |
| 2005-01-18 | 528.10 |
| 2005-01-19 | 528.17 |
| 2005-01-20 | 522.18 |
| 2005-01-21 | 522.72 |
| 2005-01-24 | 524.18 |
| 2005-01-25 | 523.00 |
| 2005-01-26 | 528.62 |
| 2005-01-27 | 529.67 |
#2005-01-28| 528.45
#2005-01-31| 534.07
#2005-02-01| 536.88
#2005-02-02| 539.45
#2005-02-03| 536.87
#2005-02-04| 541.27
#2005-02-07| 541.48
#2005-02-08| 541.25
#2005-02-09| 538.00
#2005-02-10| 540.86
#2005-02-11| 543.69
#2005-02-14| 549.51
#2005-02-15| 551.49
#2005-02-16| 548.88
#2005-02-17| 553.05
#2005-02-18| 554.94
#2005-02-21| .
#2005-02-22| 555.44
#2005-02-23| 551.04
#2005-02-24| 550.61
#2005-02-25| 554.63
#2005-02-28| 558.55
#2005-03-01| 560.92
#2005-03-02| 558.36
#2005-03-03| 557.70
#2005-03-04| 565.73
#2005-03-07| 562.32
#2005-03-08| 566.72
#2005-03-09| 560.56
#2005-03-10| 560.45
#2005-03-11| 565.19
#2005-03-14| 560.67
#2005-03-15| 559.86
#2005-03-16| 559.30
#2005-03-17| 557.13
#2005-03-18| 554.63
#2005-03-21| 550.50
#2005-03-22| 554.33
#2005-03-23| 545.36
#2005-03-24| 548.99
#2005-03-25| .
#2005-03-28| 546.13
#2005-03-29| 547.20
#2005-03-30| 550.05
#2005-03-31| 551.75
#2005-04-01| 549.70
#2005-04-04| 540.72
#2005-04-05| 546.47
#2005-04-06| 548.91
#2005-04-07| 551.16
#2005-04-08| 551.14
#2005-04-11| 556.61
#2005-04-12| 552.30
#2005-04-13| 555.89
#2005-04-14| 549.55
#2005-04-15| 544.11
#2005-04-18| 536.98
#2005-04-19| 541.92
#2005-04-20| 542.63
#2005-04-21| 543.32
#2005-04-22| 543.55
#2005-04-25| 543.86
#2005-04-26| 537.06
#2005-04-27| 532.10
#2005-04-28| 529.26
#2005-04-29| 530.11
#2005-05-02| 529.46
#2005-05-03| 533.03
#2005-05-04| 539.29
#2005-05-05| 542.23
#2005-05-06| 538.22
#2005-05-09| 537.73
#2005-05-10| 539.63
#2005-05-11| 536.25
#2005-05-12| 537.51
#2005-05-13| 537.48
#2005-05-16| 535.69
#2005-05-17| 535.32
#2005-05-18| 541.44
#2005-05-19| 543.03
#2005-05-20| 540.95
#2005-05-23| 543.94
#2005-05-24| 543.38
#2005-05-25| 541.71
#2005-05-26| 541.63
#2005-05-27| 542.43
#2005-05-30| .
#2005-05-31| 538.27
#2005-06-01| 544.57
#2005-06-02| 547.87
#2005-06-03| 549.00
#2005-06-06| 548.15
#2005-06-07| 553.56
#2005-06-08| 553.86
#2005-06-09| 550.43
#2005-06-10| 550.83
#2005-06-13| 549.70
#2005-06-14| 551.45
#2005-06-15| 548.95
#2005-06-16| 547.46
#2005-06-17| 552.53
#2005-06-20| 547.53
#2005-06-21| 550.51
#2005-06-22| 550.56
#2005-06-23| 548.45
#2005-06-24| 544.11
#2005-06-27| 543.43
#2005-06-28| 543.04
#2005-06-29| 542.78
#2005-06-30| 543.41
#2005-07-01| 541.61
#2005-07-04| .
#2005-07-05| 535.62
#2005-07-06| 539.31
#2005-07-07| 529.09
#2005-07-08| 535.06
#2005-07-11| 543.77
#2005-07-12| 551.06
#2005-07-13| 547.85
#2005-07-14| 550.89
#2005-07-15| 548.62
#2005-07-18| 545.38
#2005-07-19| 544.90
#2005-07-20| 544.74
#2005-07-21| 554.50
#2005-07-22| 552.97
#2005-07-25| 555.29
#2005-07-26| 554.54
#2005-07-27| 557.88
#2005-07-28| 561.90
#2005-07-29| 565.19
#2005-08-01| 569.20
#2005-08-02| 570.73
#2005-08-03| 575.56
#2005-08-04| 575.08
#2005-08-05| 568.18
#2005-08-08| 570.71
#2005-08-09| 573.17
#2005-08-10| 579.75
#2005-08-11| 577.22
#2005-08-12| 574.58
#2005-08-15| 571.37
#2005-08-16| 571.25
#2005-08-17| 569.13
#2005-08-18| 563.23
#2005-08-19| 565.97
#2005-08-22| 570.72
#2005-08-23| 570.37
#2005-08-24| 569.97
#2005-08-25| 567.42
#2005-08-26| 566.03
#2005-08-29| 564.30
#2005-08-30| 559.90
#2005-08-31| 569.50
#2005-09-01| 582.67
#2005-09-02| 584.26
#2005-09-05| .
#2005-09-06| 586.87
#2005-09-07| 588.53
#2005-09-08| 586.08
#2005-09-09| 590.97
#2005-09-12| 588.00
#2005-09-13| 585.24
#2005-09-14| 589.99
#2005-09-15| 587.71
#2005-09-16| 591.15
#2005-09-19| 587.21
#2005-09-20| 587.43
#2005-09-21| 581.71
#2005-09-22| 572.92
#2005-09-23| 574.30
#2005-09-26| 577.86
#2005-09-27| 571.75
#2005-09-28| 575.52
#2005-09-29| 572.91
#2005-09-30| 578.93
#2005-10-03| 576.17
#2005-10-04| 581.88
#2005-10-05| 577.57
#2005-10-06| 575.14
#2005-10-07| 571.43
#2005-10-10| 570.32
#2005-10-11| 569.77
#2005-10-12| 565.11
#2005-10-13| 555.74
#2005-10-14| 565.48
#2005-10-17| 563.78
#2005-10-18| 560.48
#2005-10-19| 553.97
#2005-10-20| 558.01
#2005-10-21| 558.29
#2005-10-24| 562.75
#2005-10-25| 565.52
#2005-10-26| 564.89
#2005-10-27| 563.02
#2005-10-28| 560.42
#2005-10-31| 568.67
#2005-11-01| 566.47
#2005-11-02| 575.88
#2005-11-03| 580.32
#2005-11-04| 572.26
#2005-11-07| 576.12
#2005-11-08| 574.04
#2005-11-09| 574.04
#2005-11-10| 578.33
#2005-11-11| 582.97
#2005-11-14| 586.52
#2005-11-15| 585.66
#2005-11-16| 578.87
#2005-11-17| 583.66
#2005-11-18| 586.07
#2005-11-21| 590.05
#2005-11-22| 588.04
#2005-11-23| 593.65
#2005-11-24| .
#2005-11-25| 588.02
#2005-11-28| 589.55
#2005-11-29| 590.56
#2005-11-30| 591.69
#2005-12-01| 596.09
#2005-12-02| 600.11
#2005-12-05| 602.32
#2005-12-06| 607.92
#2005-12-07| 604.12
#2005-12-08| 608.34
#2005-12-09| 608.66
#2005-12-12| 616.38
#2005-12-13| 618.10
#2005-12-14| 620.31
#2005-12-15| 622.69
#2005-12-16| 630.33
#2005-12-19| 629.51
#2005-12-20| 625.99
#2005-12-21| 622.32
#2005-12-22| 622.97
#2005-12-23| 623.54
#2005-12-26| .
#2005-12-27| 626.31
#2005-12-28| 629.24
#2005-12-29| 630.96
#2005-12-30| 623.51
#2006-01-02| .
#2006-01-03| 637.79
#2006-01-04| 645.60
#2006-01-05| 642.12
#2006-01-06| 648.86
#2006-01-09| 644.22
#2006-01-10| 641.37
#2006-01-11| 642.53
#2006-01-12| 637.44
#2006-01-13| 637.52
#2006-01-16| .
#2006-01-17| 633.46
#2006-01-18| 630.59
#2006-01-19| 637.87
#2006-01-20| 632.08
#2006-01-23| 641.45
#2006-01-24| 640.74
#2006-01-25| 647.11
#2006-01-26| 651.78
#2006-01-27| 650.26
#2006-01-30| 646.89
#2006-01-31| 653.16
#2006-02-01| 658.44
#2006-02-02| 654.82
#2006-02-03| 651.50
#2006-02-06| 651.02
#2006-02-07| 646.22
#2006-02-08| 647.54
#2006-02-09| 655.54
#2006-02-10| 651.32
#2006-02-13| 653.97
#2006-02-14| 651.00
#2006-02-15| 657.85
#2006-02-16| 658.90
#2006-02-17| 662.22
#2006-02-20| .
#2006-02-21| 661.76
#2006-02-22| 666.75
#2006-02-23| 671.56
#2006-02-24| 667.57
#2006-02-27| 669.35
#2006-02-28| 668.58
#2006-03-01| 672.84
#2006-03-02| 676.54
#2006-03-03| 681.59
#2006-03-06| 686.04
#2006-03-07| 676.15
#2006-03-08| 667.29
#2006-03-09| 675.10
#2006-03-10| 675.17
#2006-03-13| 678.98
#2006-03-14| 685.24
#2006-03-15| 686.88
#2006-03-16| 697.06
#2006-03-17| 696.09
#2006-03-20| 700.31
#2006-03-21| 693.04
#2006-03-22| 692.31
#2006-03-23| 686.34
#2006-03-24| 690.40
#2006-03-27| 686.43
#2006-03-28| 686.30
#2006-03-29| 682.34
#2006-03-30| 694.85
#2006-03-31| 686.77
#2006-04-03| 692.29
#2006-04-04| 699.60
#2006-04-05| 698.64
#2006-04-06| 698.99
#2006-04-07| 688.73
#2006-04-10| 687.41
#2006-04-11| 680.52
#2006-04-12| 681.59
#2006-04-13| 683.21
#2006-04-14| .
#2006-04-17| 693.27
#2006-04-18| 690.07
#2006-04-19| 707.86
#2006-04-20| 707.54
#2006-04-21| 713.98
#2006-04-24| 712.64
#2006-04-25| 714.05
#2006-04-26| 719.43
#2006-04-27| 722.90
#2006-04-28| 721.29
#2006-05-01| 724.62
#2006-05-02| 729.56
#2006-05-03| 720.80
#2006-05-04| 729.14
#2006-05-05| 737.11
#2006-05-08| 736.08
#2006-05-09| 738.03
#2006-05-10| 733.40
#2006-05-11| 733.04
#2006-05-12| 721.62
#2006-05-15| 704.17
#2006-05-16| 705.82
#2006-05-17| 685.14
#2006-05-18| 682.55
#2006-05-19| 678.33
#2006-05-22| 665.64
#2006-05-23| 684.75
#2006-05-24| 670.95
#2006-05-25| 678.41
#2006-05-26| 692.61
#2006-05-29| .
#2006-05-30| 684.54
#2006-05-31| 685.63
#2006-06-01| 688.25
#2006-06-02| 699.55
#2006-06-05| 693.51
#2006-06-06| 672.81
#2006-06-07| 673.85
#2006-06-08| 638.34
#2006-06-09| 648.48
#2006-06-12| 642.63
#2006-06-13| 627.12
#2006-06-14| 631.22
#2006-06-15| 648.83
#2006-06-16| 642.35
#2006-06-19| 643.85
#2006-06-20| 648.30
#2006-06-21| 654.87
#2006-06-22| 653.73
#2006-06-23| 649.54
#2006-06-26| 650.90
#2006-06-27| 647.15
#2006-06-28| 642.31
#2006-06-29| 653.55
#2006-06-30| 679.00
#2006-07-03| 682.63
#2006-07-04| .
#2006-07-05| 670.93
#2006-07-06| 680.93
#2006-07-07| 681.27
#2006-07-10| 682.24
#2006-07-11| 674.63
#2006-07-12| 671.68
#2006-07-13| 664.95
#2006-07-14| 650.89
#2006-07-17| 644.97
#2006-07-18| 646.07
#2006-07-19| 664.63
#2006-07-20| 672.44
#2006-07-21| 670.53
#2006-07-24| 682.22
#2006-07-25| 683.95
#2006-07-26| 689.94
#2006-07-27| 698.64
#2006-07-28| 706.32
#2006-07-31| 704.32
#2006-08-01| 699.62
#2006-08-02| 713.90
#2006-08-03| 705.22
#2006-08-04| 715.18
#2006-08-07| 707.66
#2006-08-08| 706.21
#2006-08-09| 710.08
#2006-08-10| 697.90
#2006-08-11| 698.86
#2006-08-14| 705.56
#2006-08-15| 712.91
#2006-08-16| 718.76
#2006-08-17| 720.24
#2006-08-18| 718.51
#2006-08-21| 722.57
#2006-08-22| 719.39
#2006-08-23| 718.15
#2006-08-24| 718.87
#2006-08-25| 715.75
#2006-08-28| 720.68
#2006-08-29| 720.88
#2006-08-30| 732.46
#2006-08-31| 729.05
#2006-09-01| 730.66
#2006-09-04| .
#2006-09-05| 730.92
#2006-09-06| 722.19
#2006-09-07| 713.63
#2006-09-08| 712.08
#2006-09-11| 713.45
#2006-09-12| 725.83
#2006-09-13| 727.01
#2006-09-14| 733.39
#2006-09-15| 732.76
#2006-09-18| 733.53
#2006-09-19| 730.80
#2006-09-20| 736.99
#2006-09-21| 739.00
#2006-09-22| 736.03
#2006-09-25| 729.85
#2006-09-26| 735.31
#2006-09-27| 738.67
#2006-09-28| 736.54
#2006-09-29| 733.78
#2006-10-02| 735.85
#2006-10-03| 733.04
#2006-10-04| 734.68
#2006-10-05| 738.91
#2006-10-06| 733.78
#2006-10-09| 733.24
#2006-10-10| 731.56
#2006-10-11| 732.00
#2006-10-12| 734.87
#2006-10-13| 732.58
#2006-10-16| 734.98
#2006-10-17| 728.27
#2006-10-18| 733.61
#2006-10-19| 738.36
#2006-10-20| 740.86
#2006-10-23| 742.37
#2006-10-24| 744.82
#2006-10-25| 754.08
#2006-10-26| 757.38
#2006-10-27| 754.44
#2006-10-30| 750.44
#2006-10-31| 752.41
#2006-11-01| 754.99
#2006-11-02| 751.75
#2006-11-03| 751.04
#2006-11-06| 758.61
#2006-11-07| 767.12
#2006-11-08| 763.48
#2006-11-09| 761.53
#2006-11-10| 764.28
#2006-11-13| 765.76
#2006-11-14| 764.49
#2006-11-15| 771.40
#2006-11-16| 772.12
#2006-11-17| 773.13
#2006-11-20| 776.63
#2006-11-21| 780.05
#2006-11-22| 784.17
#2006-11-23| .
#2006-11-24| 786.09
#2006-11-27| 776.52
#2006-11-28| 778.84
#2006-11-29| 787.95
#2006-11-30| 788.52
#2006-12-01| 787.42
#2006-12-04| 789.95
#2006-12-05| 793.37
#2006-12-06| 791.79
#2006-12-07| 802.82
#2006-12-08| 803.19
#2006-12-11| 798.48
#2006-12-12| 802.40
#2006-12-13| 806.85
#2006-12-14| 807.84
#2006-12-15| 807.25
#2006-12-18| 802.93
#2006-12-19| 808.51
#2006-12-20| 812.29
#2006-12-21| 809.57
#2006-12-22| 803.85
#2006-12-25| .
#2006-12-26| 802.39
#2006-12-27| 812.59
#2006-12-28| 811.88
#2006-12-29| 813.02
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 821.81
#2007-01-04| 813.11
#2007-01-05| 800.71
#2007-01-08| 796.42
#2007-01-09| 802.62
#2007-01-10| 799.29
#2007-01-11| 808.42
#2007-01-12| 815.26
#2007-01-15| .
#2007-01-16| 814.59
#2007-01-17| 819.26
#2007-01-18| 819.72
#2007-01-19| 820.92
#2007-01-22| 818.32
#2007-01-23| 823.04
#2007-01-24| 821.42
#2007-01-25| 819.93
#2007-01-26| 816.38
#2007-01-29| 825.04
#2007-01-30| 828.97
#2007-01-31| 827.66
#2007-02-01| 836.06
#2007-02-02| 838.44
#2007-02-05| 834.08
#2007-02-06| 840.36
#2007-02-07| 848.68
#2007-02-08| 844.32
#2007-02-09| 845.24
#2007-02-12| 838.88
#2007-02-13| 842.07
#2007-02-14| 858.65
#2007-02-15| 860.96
#2007-02-16| 856.82
#2007-02-19| .
#2007-02-20| 855.75
#2007-02-21| 854.06
#2007-02-22| 856.07
#2007-02-23| 863.23
#2007-02-26| 868.30
#2007-02-27| 846.34
#2007-02-28| 829.99
#2007-03-01| 821.44
#2007-03-02| 822.71
#2007-03-05| 806.61
#2007-03-06| 809.87
#2007-03-07| 813.90
#2007-03-08| 819.71
#2007-03-09| 825.79
#2007-03-12| 826.15
#2007-03-13| 820.32
#2007-03-14| 804.49
#2007-03-15| 826.48
#2007-03-16| 837.44
#2007-03-19| 846.86
#2007-03-20| 852.30
#2007-03-21| 856.83
#2007-03-22| 864.00
#2007-03-23| 860.37
#2007-03-26| 857.28
#2007-03-27| 860.75
#2007-03-28| 856.02
#2007-03-29| 866.76
#2007-03-30| 861.85
#2007-04-02| 868.95
#2007-04-03| 876.81
#2007-04-04| 877.99
#2007-04-05| 883.42
#2007-04-06| .
#2007-04-09| 878.40
#2007-04-10| 888.57
#2007-04-11| 888.65
#2007-04-12| 888.41
#2007-04-13| 892.03
#2007-04-16| 906.93
#2007-04-17| 907.18
#2007-04-18| 906.01
#2007-04-19| 903.28
#2007-04-20| 908.44
#2007-04-23| 905.77
#2007-04-24| 899.76
#2007-04-25| 907.80
#2007-04-26| 905.73
#2007-04-27| 902.43
#2007-04-30| 905.20
#2007-05-01| 900.37
#2007-05-02| 907.32
#2007-05-03| 902.33
#2007-05-04| 911.45
#2007-05-07| 913.91
#2007-05-08| 903.66
#2007-05-09| 907.01
#2007-05-10| 897.72
#2007-05-11| 900.28
#2007-05-14| 897.61
#2007-05-15| 903.16
#2007-05-16| 906.81
#2007-05-17| 904.27
#2007-05-18| 907.88
#2007-05-21| 903.18
#2007-05-22| 902.73
#2007-05-23| 909.95
#2007-05-24| 899.27
#2007-05-25| 899.55
#2007-05-28| .
#2007-05-29| 910.26
#2007-05-30| 905.35
#2007-05-31| 916.52
#2007-06-01| 917.97
#2007-06-04| 920.09
#2007-06-05| 914.68
#2007-06-06| 901.15
#2007-06-07| 885.62
#2007-06-08| 879.95
#2007-06-11| 883.23
#2007-06-12| 880.58
#2007-06-13| 879.72
#2007-06-14| 891.80
#2007-06-15| 906.22
#2007-06-18| 902.60
#2007-06-19| 897.86
#2007-06-20| 903.05
#2007-06-21| 897.83
#2007-06-22| 897.03
#2007-06-25| 899.24
#2007-06-26| 897.61
#2007-06-27| 893.65
#2007-06-28| 902.14
#2007-06-29| 910.72
#2007-07-02| 910.69
#2007-07-03| 916.19
#2007-07-04| .
#2007-07-05| 920.15
#2007-07-06| 921.90
#2007-07-09| 923.41
#2007-07-10| 919.58
#2007-07-11| 922.20
#2007-07-12| 930.66
#2007-07-13| 928.33
#2007-07-16| 925.21
#2007-07-17| 926.45
#2007-07-18| 918.74
#2007-07-19| 927.49
#2007-07-20| 924.69
#2007-07-23| 928.73
#2007-07-24| 924.33
#2007-07-25| 910.42
#2007-07-26| 884.10
#2007-07-27| 878.32
#2007-07-30| 878.78
#2007-07-31| 895.72
#2007-08-01| 881.67
#2007-08-02| 883.93
#2007-08-03| 880.30
#2007-08-06| 878.40
#2007-08-07| 885.32
#2007-08-08| 908.87
#2007-08-09| 892.78
#2007-08-10| 867.61
#2007-08-13| 876.79
#2007-08-14| 864.13
#2007-08-15| 856.62
#2007-08-16| 825.37
#2007-08-17| 845.72
#2007-08-20| 845.24
#2007-08-21| 841.88
#2007-08-22| 854.12
#2007-08-23| 862.46
#2007-08-24| 869.32
#2007-08-27| 872.20
#2007-08-28| 855.56
#2007-08-29| 856.98
#2007-08-30| 867.77
#2007-08-31| 883.36
#2007-09-03| .
#2007-09-04| 885.72
#2007-09-05| 875.57
#2007-09-06| 878.85
#2007-09-07| 867.45
#2007-09-10| 865.19
#2007-09-11| 882.52
#2007-09-12| 896.43
#2007-09-13| 900.86
#2007-09-14| 890.69
#2007-09-17| 876.50
#2007-09-18| 886.59
#2007-09-19| 906.21
#2007-09-20| 909.84
#2007-09-21| 917.24
#2007-09-24| 914.32
#2007-09-25| 907.53
#2007-09-26| 914.60
#2007-09-27| 927.90
#2007-09-28| 932.55
#2007-10-01| 933.44
#2007-10-02| 931.11
#2007-10-03| 934.54
#2007-10-04| 932.28
#2007-10-05| 929.01
#2007-10-08| 922.13
#2007-10-09| 927.01
#2007-10-10| 937.69
#2007-10-11| 943.20
#2007-10-12| 941.37
#2007-10-15| 936.78
#2007-10-16| 927.98
#2007-10-17| 944.32
#2007-10-18| 942.26
#2007-10-19| 938.61
#2007-10-22| 916.84
#2007-10-23| 930.50
#2007-10-24| 919.99
#2007-10-25| 931.30
#2007-10-26| 939.95
#2007-10-29| 945.16
#2007-10-30| 941.78
#2007-10-31| 954.62
#2007-11-01| 946.75
#2007-11-02| 942.17
#2007-11-05| 937.65
#2007-11-06| 944.59
#2007-11-07| 939.52
#2007-11-08| 936.13
#2007-11-09| 918.99
#2007-11-12| 907.92
#2007-11-13| 914.78
#2007-11-14| 929.23
#2007-11-15| 923.23
#2007-11-16| 921.96
#2007-11-19| 906.43
#2007-11-20| 922.54
#2007-11-21| 905.97
#2007-11-22| .
#2007-11-23| 924.26
#2007-11-26| 924.17
#2007-11-27| 916.21
#2007-11-28| 936.24
#2007-11-29| 933.07
#2007-11-30| 941.44
#2007-12-03| 938.69
#2007-12-04| 932.24
#2007-12-05| 940.88
#2007-12-06| 941.37
#2007-12-07| 946.24
#2007-12-10| 962.11
#2007-12-11| 957.82
#2007-12-12| 962.66
#2007-12-13| 938.30
#2007-12-14| 935.28
#2007-12-17| 926.52
#2007-12-18| 925.99
#2007-12-19| 922.58
#2007-12-20| 928.61
#2007-12-21| 934.72
#2007-12-24| 934.88
#2007-12-25| .
#2007-12-26| 940.20
#2007-12-27| 945.51
#2007-12-28| 952.53
#2007-12-31| 948.39
#2008-01-01| .
#2008-01-02| 940.44
#2008-01-03| 930.80
#2008-01-04| 914.55
#2008-01-07| 907.24
#2008-01-08| 905.79
#2008-01-09| 889.33
#2008-01-10| 887.46
#2008-01-11| 868.65
#2008-01-14| 869.66
#2008-01-15| 842.45
#2008-01-16| 831.57
#2008-01-17| 832.99
#2008-01-18| 823.11
#2008-01-21| .
#2008-01-22| 798.73
#2008-01-23| 766.97
#2008-01-24| 813.88
#2008-01-25| 820.65
#2008-01-28| 812.74
#2008-01-29| 826.68
#2008-01-30| 824.05
#2008-01-31| 830.62
#2008-02-01| 842.76
#2008-02-04| 845.15
#2008-02-05| 811.94
#2008-02-06| 825.39
#2008-02-07| 801.14
#2008-02-08| 807.42
#2008-02-11| 803.80
#2008-02-12| 829.44
#2008-02-13| 832.58
#2008-02-14| 833.05
#2008-02-15| 823.08
#2008-02-18| .
#2008-02-19| 835.03
#2008-02-20| 822.18
#2008-02-21| 835.82
#2008-02-22| 834.48
#2008-02-25| 846.45
#2008-02-26| 857.60
#2008-02-27| 871.19
#2008-02-28| 859.81
#2008-02-29| 848.54
#2008-03-03| 841.75
#2008-03-04| 838.01
#2008-03-05| 841.06
#2008-03-06| 840.91
#2008-03-07| 833.49
#2008-03-10| 835.85
#2008-03-11| 841.56
#2008-03-12| 861.09
#2008-03-13| 856.51
#2008-03-14| 847.80
#2008-03-17| 814.92
#2008-03-18| 836.76
#2008-03-19| 825.39
#2008-03-20| 818.48
#2008-03-21| .
#2008-03-24| 817.50
#2008-03-25| 842.80
#2008-03-26| 842.33
#2008-03-27| 859.65
#2008-03-28| 847.61
#2008-03-31| 858.54
#2008-04-01| 872.64
#2008-04-02| 871.09
#2008-04-03| 867.40
#2008-04-04| 869.07
#2008-04-07| 871.47
#2008-04-08| 858.06
#2008-04-09| 852.34
#2008-04-10| 848.54
#2008-04-11| 839.38
#2008-04-14| 834.16
#2008-04-15| 838.55
#2008-04-16| 856.08
#2008-04-17| 852.23
#2008-04-18| 864.20
#2008-04-21| 862.80
#2008-04-22| 859.97
#2008-04-23| 860.90
#2008-04-24| 860.35
#2008-04-25| 864.12
#2008-04-28| 865.27
#2008-04-29| 847.81
#2008-04-30| 850.39
#2008-05-01| 848.61
#2008-05-02| 855.79
#2008-05-05| 856.77
#2008-05-06| 862.11
#2008-05-07| 867.56
#2008-05-08| 872.44
#2008-05-09| 864.79
#2008-05-12| 868.65
#2008-05-13| 866.93
#2008-05-14| 864.83
#2008-05-15| 869.24
#2008-05-16| 876.72
#2008-05-19| 880.54
#2008-05-20| 866.60
#2008-05-21| 866.82
#2008-05-22| 861.56
#2008-05-23| 857.43
#2008-05-26| .
#2008-05-27| 847.53
#2008-05-28| 852.47
#2008-05-29| 849.30
#2008-05-30| 849.66
#2008-06-02| 836.40
#2008-06-03| 844.03
#2008-06-04| 835.36
#2008-06-05| 841.16
#2008-06-06| 833.95
#2008-06-09| 827.65
#2008-06-10| 812.06
#2008-06-11| 809.55
#2008-06-12| 806.83
#2008-06-13| 804.41
#2008-06-16| 808.99
#2008-06-17| 809.45
#2008-06-18| 798.50
#2008-06-19| 786.37
#2008-06-20| 776.57
#2008-06-23| 770.17
#2008-06-24| 765.69
#2008-06-25| 772.71
#2008-06-26| 755.37
#2008-06-27| 750.64
#2008-06-30| 758.27
#2008-07-01| 746.39
#2008-07-02| 736.28
#2008-07-03| 738.93
#2008-07-04| .
#2008-07-07| 736.71
#2008-07-08| 736.11
#2008-07-09| 749.09
#2008-07-10| 728.87
#2008-07-11| 710.58
#2008-07-14| 714.45
#2008-07-15| 710.63
#2008-07-16| 718.05
#2008-07-17| 741.72
#2008-07-18| 748.81
#2008-07-21| 751.86
#2008-07-22| 755.97
#2008-07-23| 763.63
#2008-07-24| 760.45
#2008-07-25| 761.65
#2008-07-28| 753.49
#2008-07-29| 752.51
#2008-07-30| 769.69
#2008-07-31| 766.11
#2008-08-01| 755.90
#2008-08-04| 757.09
#2008-08-05| 778.88
#2008-08-06| 784.28
#2008-08-07| 767.62
#2008-08-08| 762.30
#2008-08-11| 775.11
#2008-08-12| 766.50
#2008-08-13| 744.48
#2008-08-14| 744.34
#2008-08-15| 746.45
#2008-08-18| 744.50
#2008-08-19| 726.19
#2008-08-20| 725.17
#2008-08-21| 720.16
#2008-08-22| 729.63
#2008-08-25| 723.03
#2008-08-26| 719.53
#2008-08-27| 719.20
#2008-08-28| 728.42
#2008-08-29| 729.88
#2008-09-01| .
#2008-09-02| 743.89
#2008-09-03| 729.02
#2008-09-04| 711.21
#2008-09-05| 694.13
#2008-09-08| 710.58
#2008-09-09| 712.92
#2008-09-10| 698.75
#2008-09-11| 684.58
#2008-09-12| 699.99
#2008-09-15| 686.45
#2008-09-16| 675.32
#2008-09-17| 661.87
#2008-09-18| 684.05
#2008-09-19| 710.70
#2008-09-22| 701.48
#2008-09-23| 696.27
#2008-09-24| 691.15
#2008-09-25| 707.24
#2008-09-26| 694.57
#2008-09-29| 655.20
#2008-09-30| 647.27
#2008-10-01| 652.31
#2008-10-02| 641.17
#2008-10-03| 645.24
#2008-10-06| 587.79
#2008-10-07| 598.13
#2008-10-08| 565.69
#2008-10-09| 549.79
#2008-10-10| 511.53
#2008-10-13| 560.36
#2008-10-14| 574.93
#2008-10-15| 543.14
#2008-10-16| 514.90
#2008-10-17| 538.13
#2008-10-20| 548.41
#2008-10-21| 516.20
#2008-10-22| 483.60
#2008-10-23| 478.60
#2008-10-24| 461.01
#2008-10-27| 448.74
#2008-10-28| 465.95
#2008-10-29| 505.83
#2008-10-30| 497.96
#2008-10-31| 498.17
#2008-11-03| 506.55
#2008-11-04| 536.21
#2008-11-05| 527.32
#2008-11-06| 495.75
#2008-11-07| 504.13
#2008-11-10| 501.31
#2008-11-11| 470.12
#2008-11-12| 459.46
#2008-11-13| 456.53
#2008-11-14| 456.70
#2008-11-17| 453.64
#2008-11-18| 454.80
#2008-11-19| 446.97
#2008-11-20| 430.08
#2008-11-21| 418.76
#2008-11-24| 468.66
#2008-11-25| 474.71
#2008-11-26| 466.82
#2008-11-27| .
#2008-11-28| 468.36
#2008-12-01| 439.23
#2008-12-02| 449.88
#2008-12-03| 459.23
#2008-12-04| 456.97
#2008-12-05| 441.93
#2008-12-08| 469.56
#2008-12-09| 472.53
#2008-12-10| 471.75
#2008-12-11| 474.51
#2008-12-12| 467.08
#2008-12-15| 476.82
#2008-12-16| 482.94
#2008-12-17| 492.14
#2008-12-18| 505.91
#2008-12-19| 487.96
#2008-12-22| 479.92
#2008-12-23| 480.49
#2008-12-24| 483.16
#2008-12-25| .
#2008-12-26| 484.19
#2008-12-29| 491.46
#2008-12-30| 491.96
#2008-12-31| 488.81
#2009-01-01| .
#2009-01-02| 506.74
#2009-01-05| 504.04
#2009-01-06| 504.28
#2009-01-07| 508.46
#2009-01-08| 510.68
#2009-01-09| 505.78
#2009-01-12| 494.37
#2009-01-13| 480.75
#2009-01-14| 457.52
#2009-01-15| 458.44
#2009-01-16| 468.26
#2009-01-19| .
#2009-01-20| 449.86
#2009-01-21| 443.52
#2009-01-22| 443.92
#2009-01-23| 436.19
#2009-01-26| 459.91
#2009-01-27| 465.81
#2009-01-28| 478.21
#2009-01-29| 465.85
#2009-01-30| 461.52
#2009-02-02| 453.06
#2009-02-03| 466.58
#2009-02-04| 469.78
#2009-02-05| 466.87
#2009-02-06| 479.80
#2009-02-09| 492.67
#2009-02-10| 473.58
#2009-02-11| 471.54
#2009-02-12| 462.42
#2009-02-13| 468.60
#2009-02-16| .
#2009-02-17| 447.72
#2009-02-18| 442.57
#2009-02-19| 448.35
#2009-02-20| 434.10
#2009-02-23| 432.82
#2009-02-24| 427.78
#2009-02-25| 426.81
#2009-02-26| 435.57
#2009-02-27| 433.07
#2009-03-02| 413.83
#2009-03-03| 403.98
#2009-03-04| 413.29
#2009-03-05| 405.69
#2009-03-06| 404.90
#2009-03-09| 400.76
#2009-03-10| 423.37
#2009-03-11| 423.01
#2009-03-12| 423.67
#2009-03-13| 425.40
#2009-03-16| 436.28
#2009-03-17| 427.94
#2009-03-18| 427.06
#2009-03-19| 439.81
#2009-03-20| 435.46
#2009-03-23| 441.58
#2009-03-24| 448.80
#2009-03-25| 448.28
#2009-03-26| 444.21
#2009-03-27| 430.24
#2009-03-30| 418.53
#2009-03-31| 435.75
#2009-04-01| 440.93
#2009-04-02| 466.33
#2009-04-03| 462.71
#2009-04-06| 458.04
#2009-04-07| 455.07
#2009-04-08| 455.85
#2009-04-09| 456.87
#2009-04-10| .
#2009-04-13| 461.05
#2009-04-14| 458.73
#2009-04-15| 467.00
#2009-04-16| 470.29
#2009-04-17| 467.07
#2009-04-20| 450.58
#2009-04-21| 453.66
#2009-04-22| 459.36
#2009-04-23| 464.10
#2009-04-24| 480.67
#2009-04-27| 475.08
#2009-04-28| 471.16
#2009-04-29| 481.03
#2009-04-30| 485.49
#2009-05-01| 482.35
#2009-05-04| 496.89
#2009-05-05| 495.30
#2009-05-06| 504.02
#2009-05-07| 503.71
#2009-05-08| 511.41
#2009-05-11| 510.39
#2009-05-12| 512.81
#2009-05-13| 503.76
#2009-05-14| 504.39
#2009-05-15| 510.28
#2009-05-18| 518.69
#2009-05-19| 527.21
#2009-05-20| 533.68
#2009-05-21| 526.49
#2009-05-22| 529.28
#2009-05-25| .
#2009-05-26| 537.75
#2009-05-27| 536.89
#2009-05-28| 530.81
#2009-05-29| 535.27
#2009-06-01| 549.23
#2009-06-02| 555.94
#2009-06-03| 548.25
#2009-06-04| 544.13
#2009-06-05| 537.61
#2009-06-08| 530.75
#2009-06-09| 535.25
#2009-06-10| 543.31
#2009-06-11| 549.78
#2009-06-12| 544.21
#2009-06-15| 527.15
#2009-06-16| 530.00
#2009-06-17| 521.90
#2009-06-18| 527.38
#2009-06-19| 534.01
#2009-06-22| 522.06
#2009-06-23| 524.67
#2009-06-24| 535.83
#2009-06-25| 527.70
#2009-06-26| 533.40
#2009-06-29| 540.05
#2009-06-30| 533.15
#2009-07-01| 546.19
#2009-07-02| 531.67
#2009-07-03| .
#2009-07-06| 531.57
#2009-07-07| 529.81
#2009-07-08| 520.00
#2009-07-09| 525.55
#2009-07-10| 520.36
#2009-07-13| 528.67
#2009-07-14| 533.05
#2009-07-15| 548.73
#2009-07-16| 554.31
#2009-07-17| 554.70
#2009-07-20| 563.65
#2009-07-21| 569.65
#2009-07-22| 574.86
#2009-07-23| 582.93
#2009-07-24| 583.43
#2009-07-27| 581.57
#2009-07-28| 577.49
#2009-07-29| 582.33
#2009-07-30| 596.28
#2009-07-31| 602.30
#2009-08-03| 612.52
#2009-08-04| 611.32
#2009-08-05| 610.01
#2009-08-06| 607.71
#2009-08-07| 611.48
#2009-08-10| 605.00
#2009-08-11| 600.50
#2009-08-12| 608.01
#2009-08-13| 615.52
#2009-08-14| 618.56
#2009-08-17| 598.08
#2009-08-18| 606.03
#2009-08-19| 606.34
#2009-08-20| 613.44
#2009-08-21| 626.72
#2009-08-24| 626.67
#2009-08-25| 629.19
#2009-08-26| 624.86
#2009-08-27| 620.03
#2009-08-28| 633.47
#2009-08-31| 627.63
#2009-09-01| 618.58
#2009-09-02| 618.16
#2009-09-03| 615.14
#2009-09-04| 620.66
#2009-09-07| .
#2009-09-08| 645.77
#2009-09-09| 655.23
#2009-09-10| 657.48
#2009-09-11| 662.85
#2009-09-14| 660.83
#2009-09-15| 656.61
#2009-09-16| 664.35
#2009-09-17| 672.14
#2009-09-18| 663.00
#2009-09-21| 656.27
#2009-09-22| 664.09
#2009-09-23| 667.67
#2009-09-24| 651.35
#2009-09-25| 648.76
#2009-09-28| 656.47
#2009-09-29| 654.20
#2009-09-30| 655.00
#2009-10-01| 646.05
#2009-10-02| 636.92
#2009-10-05| 640.36
#2009-10-06| 654.90
#2009-10-07| 651.37
#2009-10-08| 668.25
#2009-10-09| 665.51
#2009-10-12| 671.09
#2009-10-13| 667.44
#2009-10-14| 680.16
#2009-10-15| 690.39
#2009-10-16| 687.89
#2009-10-19| 699.99
#2009-10-20| 693.71
#2009-10-21| 697.63
#2009-10-22| 689.39
#2009-10-23| 685.32
#2009-10-26| 681.33
#2009-10-27| 675.98
#2009-10-28| 660.01
#2009-10-29| 674.39
#2009-10-30| 665.58
#2009-11-02| 666.55
#2009-11-03| 654.19
#2009-11-04| 671.82
#2009-11-05| 680.44
#2009-11-06| 682.84
#2009-11-09| 696.88
#2009-11-10| 697.48
#2009-11-11| 700.70
#2009-11-12| 698.42
#2009-11-13| 704.57
#2009-11-16| 716.92
#2009-11-17| 707.02
#2009-11-18| 705.41
#2009-11-19| 691.05
#2009-11-20| 685.37
#2009-11-23| 703.46
#2009-11-24| 698.10
#2009-11-25| 708.04
#2009-11-26| .
#2009-11-27| 685.92
#2009-11-30| 678.80
#2009-12-01| 703.26
#2009-12-02| 707.67
#2009-12-03| 706.82
#2009-12-04| 710.91
#2009-12-07| 704.97
#2009-12-08| 691.68
#2009-12-09| 686.74
#2009-12-10| 691.35
#2009-12-11| 697.06
#2009-12-14| 700.44
#2009-12-15| 699.46
#2009-12-16| 701.98
#2009-12-17| 688.23
#2009-12-18| 682.90
#2009-12-21| 693.53
#2009-12-22| 693.08
#2009-12-23| 701.94
#2009-12-24| 701.77
#2009-12-25| .
#2009-12-28| 707.29
#2009-12-29| 710.55
#2009-12-30| 706.03
#2009-12-31| 710.87
#2010-01-01| .
#2010-01-04| 721.14
#2010-01-05| 717.23
#2010-01-06| 716.09
#2010-01-07| 716.78
#2010-01-08| 717.52
#2010-01-11| 728.41
#2010-01-12| 721.47
#2010-01-13| 726.85
#2010-01-14| 729.89
#2010-01-15| 727.38
#2010-01-18| .
#2010-01-19| 741.21
#2010-01-20| 723.43
#2010-01-21| 712.63
#2010-01-22| 707.15
#2010-01-25| 708.24
#2010-01-26| 711.61
#2010-01-27| 714.48
#2010-01-28| 703.51
#2010-01-29| 706.76
#2010-02-01| 706.74
#2010-02-02| 715.21
#2010-02-03| 711.98
#2010-02-04| 690.49
#2010-02-05| 671.38
#2010-02-08| 679.49
#2010-02-09| 680.45
#2010-02-10| 683.84
#2010-02-11| 689.56
#2010-02-12| 690.60
#2010-02-15| .
#2010-02-16| 689.05
#2010-02-17| 698.37
#2010-02-18| 705.38
#2010-02-19| 705.21
#2010-02-22| 706.23
#2010-02-23| 701.26
#2010-02-24| 700.91
#2010-02-25| 685.61
#2010-02-26| 699.68
#2010-03-01| 706.18
#2010-03-02| 714.12
#2010-03-03| 721.56
#2010-03-04| 719.88
#2010-03-05| 729.97
#2010-03-08| 730.03
#2010-03-09| 721.64
#2010-03-10| 725.15
#2010-03-11| 727.08
#2010-03-12| 732.70
#2010-03-15| 723.39
#2010-03-16| 733.18
#2010-03-17| 733.69
#2010-03-18| 734.63
#2010-03-19| 727.70
#2010-03-22| 732.23
#2010-03-23| 735.88
#2010-03-24| 725.61
#2010-03-25| 732.51
#2010-03-26| 732.30
#2010-03-29| 732.40
#2010-03-30| 730.30
#2010-03-31| 734.03
#2010-04-01| 744.41
#2010-04-02| .
#2010-04-05| 743.22
#2010-04-06| 737.11
#2010-04-07| 732.75
#2010-04-08| 724.88
#2010-04-09| 739.90
#2010-04-12| 748.61
#2010-04-13| 748.08
#2010-04-14| 750.75
#2010-04-15| 747.52
#2010-04-16| 731.47
#2010-04-19| 728.59
#2010-04-20| 741.06
#2010-04-21| 735.51
#2010-04-22| 728.76
#2010-04-23| 743.23
#2010-04-26| 752.56
#2010-04-27| 727.84
#2010-04-28| 709.01
#2010-04-29| 718.51
#2010-04-30| 712.45
#2010-05-03| 710.10
#2010-05-04| 694.07
#2010-05-05| 678.20
#2010-05-06| 665.12
#2010-05-07| 634.11
#2010-05-10| 680.76
#2010-05-11| 676.79
#2010-05-12| 689.15
#2010-05-13| 684.59
#2010-05-14| 658.43
#2010-05-17| 651.27
#2010-05-18| 658.90
#2010-05-19| 637.30
#2010-05-20| 621.64
#2010-05-21| 629.70
#2010-05-24| 628.34
#2010-05-25| 607.18
#2010-05-26| 625.33
#2010-05-27| 639.63
#2010-05-28| 640.79
#2010-05-31| .
#2010-06-01| 653.06
#2010-06-02| 653.93
#2010-06-03| 664.84
#2010-06-04| 647.73
#2010-06-07| 639.90
#2010-06-08| 636.46
#2010-06-09| 656.68
#2010-06-10| 668.54
#2010-06-11| 665.18
#2010-06-14| 683.47
#2010-06-15| 685.16
#2010-06-16| 688.38
#2010-06-17| 691.60
#2010-06-18| 691.65
#2010-06-21| 698.53
#2010-06-22| 690.86
#2010-06-23| 684.80
#2010-06-24| 674.85
#2010-06-25| 674.55
#2010-06-28| 687.08
#2010-06-29| 660.98
#2010-06-30| 665.44
#2010-07-01| 655.00
#2010-07-02| 662.33
#2010-07-05| .
#2010-07-06| 680.35
#2010-07-07| 680.27
#2010-07-08| 686.19
#2010-07-09| 691.04
#2010-07-12| 689.66
#2010-07-13| 709.04
#2010-07-14| 712.27
#2010-07-15| 717.64
#2010-07-16| 709.62
#2010-07-19| 698.68
#2010-07-20| 696.66
#2010-07-21| 703.03
#2010-07-22| 717.54
#2010-07-23| 721.70
#2010-07-26| 728.45
#2010-07-27| 720.39
#2010-07-28| 719.75
#2010-07-29| 714.08
#2010-07-30| 712.51
#2010-08-02| 731.53
#2010-08-03| 735.20
#2010-08-04| 734.24
#2010-08-05| 731.30
#2010-08-06| 730.57
#2010-08-09| 739.00
#2010-08-10| 722.66
#2010-08-11| 701.37
#2010-08-12| 702.22
#2010-08-13| 701.25
#2010-08-16| 708.51
#2010-08-17| 717.06
#2010-08-18| 711.81
#2010-08-19| 701.96
#2010-08-20| 686.73
#2010-08-23| 688.20
#2010-08-24| 684.82
#2010-08-25| 677.89
#2010-08-26| 692.00
#2010-08-27| 691.99
#2010-08-30| 689.49
#2010-08-31| 689.56
#2010-09-01| 716.40
#2010-09-02| 718.47
#2010-09-03| 726.36
#2010-09-06| .
#2010-09-07| 718.79
#2010-09-08| 727.73
#2010-09-09| 733.76
#2010-09-10| 736.58
#2010-09-13| 747.25
#2010-09-14| 749.16
#2010-09-15| 752.42
#2010-09-16| 751.88
#2010-09-17| 750.65
#2010-09-20| 765.25
#2010-09-21| 765.54
#2010-09-22| 771.06
#2010-09-23| 767.77
#2010-09-24| 790.63
#2010-09-27| 783.44
#2010-09-28| 787.17
#2010-09-29| 788.91
#2010-09-30| 792.33
#2010-10-01| 788.97
#2010-10-04| 784.87
#2010-10-05| 799.86
#2010-10-06| 805.09
#2010-10-07| 808.75
#2010-10-08| 805.86
#2010-10-11| 809.03
#2010-10-12| 807.00
#2010-10-13| 821.62
#2010-10-14| 826.40
#2010-10-15| 823.50
#2010-10-18| 819.73
#2010-10-19| 802.58
#2010-10-20| 813.01
#2010-10-21| 830.33
#2010-10-22| 816.50
#2010-10-25| 827.80
#2010-10-26| 820.61
#2010-10-27| 807.73
#2010-10-28| 816.72
#2010-10-29| 815.17
#2010-11-01| 819.49
#2010-11-02| 833.24
#2010-11-03| 836.68
#2010-11-04| 857.37
#2010-11-05| 851.68
#2010-11-08| 844.62
#2010-11-09| 844.13
#2010-11-10| 831.98
#2010-11-11| 832.48
#2010-11-12| 830.68
#2010-11-15| 828.35
#2010-11-16| 812.63
#2010-11-17| 811.21
#2010-11-18| 827.47
#2010-11-19| 832.43
#2010-11-22| 829.37
#2010-11-23| 806.85
#2010-11-24| 813.26
#2010-11-25| .
#2010-11-26| 807.33
#2010-11-29| 784.49
#2010-11-30| 781.28
#2010-12-01| 793.19
#2010-12-02| 810.13
#2010-12-03| 821.93
#2010-12-06| 818.51
#2010-12-07| 830.42
#2010-12-08| 821.34
#2010-12-09| 815.94
#2010-12-10| 822.01
#2010-12-13| 833.88
#2010-12-14| 837.74
#2010-12-15| 827.79
#2010-12-16| 826.40
#2010-12-17| 823.46
#2010-12-20| 826.23
#2010-12-21| 834.28
#2010-12-22| 836.43
#2010-12-23| 838.12
#2010-12-24| .
#2010-12-27| 836.05
#2010-12-28| 836.29
#2010-12-29| 837.82
#2010-12-30| 834.89
#2010-12-31| 840.07
#2011-01-03| 841.80
#2011-01-04| 840.77
#2011-01-05| 827.11
#2011-01-06| 825.41
#2011-01-07| 819.30
#2011-01-10| 811.92
#2011-01-11| 823.12
#2011-01-12| 828.97
#2011-01-13| 830.21
#2011-01-14| 830.95
#2011-01-17| .
#2011-01-18| 839.92
#2011-01-19| 823.01
#2011-01-20| 805.07
#2011-01-21| 814.69
#2011-01-24| 826.41
#2011-01-25| 824.33
#2011-01-26| 833.54
#2011-01-27| 832.23
#2011-01-28| 814.80
#2011-01-31| 818.10
#2011-02-01| 832.32
#2011-02-02| 837.49
#2011-02-03| 834.96
#2011-02-04| 829.25
#2011-02-07| 843.37
#2011-02-08| 853.26
#2011-02-09| 846.08
#2011-02-10| 840.73
#2011-02-11| 840.66
#2011-02-14| 837.86
#2011-02-15| 841.84
#2011-02-16| 837.61
#2011-02-17| 844.24
#2011-02-18| 851.32
#2011-02-21| .
#2011-02-22| 841.14
#2011-02-23| 837.90
#2011-02-24| 826.93
#2011-02-25| 838.63
#2011-02-28| 848.06
#2011-03-01| 849.31
#2011-03-02| 847.05
#2011-03-03| 853.43
#2011-03-04| 850.16
#2011-03-07| 850.06
#2011-03-08| 851.59
#2011-03-09| 852.25
#2011-03-10| 836.46
#2011-03-11| 826.34
#2011-03-14| 821.54
#2011-03-15| 801.00
#2011-03-16| 784.64
#2011-03-17| 802.25
#2011-03-18| 811.11
#2011-03-21| 828.20
#2011-03-22| 830.93
#2011-03-23| 828.53
#2011-03-24| 838.66
#2011-03-25| 835.13
#2011-03-28| 833.25
#2011-03-29| 835.66
#2011-03-30| 848.63
#2011-03-31| 848.58
#2011-04-01| 855.66
#2011-04-04| 860.41
#2011-04-05| 862.78
#2011-04-06| 868.49
#2011-04-07| 857.13
#2011-04-08| 865.21
#2011-04-11| 860.88
#2011-04-12| 851.54
#2011-04-13| 863.19
#2011-04-14| 857.93
#2011-04-15| 863.10
#2011-04-18| 842.82
#2011-04-19| 861.15
#2011-04-20| 887.95
#2011-04-21| 896.79
#2011-04-22| .
#2011-04-25| 894.38
#2011-04-26| 902.07
#2011-04-27| 902.59
#2011-04-28| 914.46
#2011-04-29| 917.64
#2011-05-02| 922.25
#2011-05-03| 922.84
#2011-05-04| 918.85
#2011-05-05| 910.63
#2011-05-06| 916.70
#2011-05-09| 900.77
#2011-05-10| 914.78
#2011-05-11| 920.68
#2011-05-12| 908.71
#2011-05-13| 907.23
#2011-05-16| 907.01
#2011-05-17| 893.67
#2011-05-18| 900.49
#2011-05-19| 904.57
#2011-05-20| 902.88
#2011-05-23| 881.84
#2011-05-24| 888.79
#2011-05-25| 886.44
#2011-05-26| 888.84
#2011-05-27| 904.35
#2011-05-30| .
#2011-05-31| 917.10
#2011-06-01| 915.78
#2011-06-02| 906.78
#2011-06-03| 908.98
#2011-06-06| 909.21
#2011-06-07| 911.40
#2011-06-08| 896.89
#2011-06-09| 897.85
#2011-06-10| 877.39
#2011-06-13| 878.92
#2011-06-14| 883.79
#2011-06-15| 867.45
#2011-06-16| 852.91
#2011-06-17| 862.32
#2011-06-20| 863.69
#2011-06-21| 876.55
#2011-06-22| 876.57
#2011-06-23| 850.74
#2011-06-24| 857.21
#2011-06-27| 865.15
#2011-06-28| 876.33
#2011-06-29| 888.27
#2011-06-30| 902.66
#2011-07-01| 908.16
#2011-07-04| .
#2011-07-05| 924.36
#2011-07-06| 912.48
#2011-07-07| 920.23
#2011-07-08| 915.84
#2011-07-11| 891.51
#2011-07-12| 886.53
#2011-07-13| 901.93
#2011-07-14| 896.21
#2011-07-15| 898.40
#2011-07-18| 878.94
#2011-07-19| 881.74
#2011-07-20| 888.65
#2011-07-21| 908.47
#2011-07-22| 916.10
#2011-07-25| 919.16
#2011-07-26| 923.36
#2011-07-27| 915.78
#2011-07-28| 912.49
#2011-07-29| 907.27
#2011-08-01| 893.57
#2011-08-02| 879.61
#2011-08-03| 869.38
#2011-08-04| 834.29
#2011-08-05| 824.33
#2011-08-08| 784.96
#2011-08-09| 803.65
#2011-08-10| 785.49
#2011-08-11| 810.38
#2011-08-12| 829.09
#2011-08-15| 842.57
#2011-08-16| 841.08
#2011-08-17| 846.07
#2011-08-18| 807.00
#2011-08-19| 797.82
#2011-08-22| 801.67
#2011-08-23| 811.58
#2011-08-24| 814.04
#2011-08-25| 802.94
#2011-08-26| 803.57
#2011-08-29| 820.56
#2011-08-30| 819.73
#2011-08-31| 837.26
#2011-09-01| 834.85
#2011-09-02| 819.18
#2011-09-05| .
#2011-09-06| 783.85
#2011-09-07| 801.86
#2011-09-08| 806.29
#2011-09-09| 777.60
#2011-09-12| 757.64
#2011-09-13| 765.85
#2011-09-14| 779.72
#2011-09-15| 797.17
#2011-09-16| 800.28
#2011-09-19| 777.59
#2011-09-20| 803.99
#2011-09-21| 792.23
#2011-09-22| 739.96
#2011-09-23| 746.84
#2011-09-26| 753.86
#2011-09-27| 786.54
#2011-09-28| 778.61
#2011-09-29| 767.94
#2011-09-30| 744.55
#2011-10-03| 737.39
#2011-10-04| 723.46
#2011-10-05| 740.62
#2011-10-06| 758.32
#2011-10-07| 774.49
#2011-10-10| 791.78
#2011-10-11| 788.91
#2011-10-12| 803.71
#2011-10-13| 799.14
#2011-10-14| 811.44
#2011-10-17| 802.17
#2011-10-18| 794.40
#2011-10-19| 805.29
#2011-10-20| 796.85
#2011-10-21| 830.78
#2011-10-24| 835.24
#2011-10-25| 830.86
#2011-10-26| 830.66
#2011-10-27| 864.12
#2011-10-28| 873.28
#2011-10-31| 845.34
#2011-11-01| 813.11
#2011-11-02| 825.00
#2011-11-03| 834.28
#2011-11-04| 832.29
#2011-11-07| 824.56
#2011-11-08| 839.58
#2011-11-09| 814.53
#2011-11-10| 811.73
#2011-11-11| 835.52
#2011-11-14| 823.86
#2011-11-15| 814.89
#2011-11-16| 814.45
#2011-11-17| 803.85
#2011-11-18| 796.07
#2011-11-21| 769.61
#2011-11-22| 772.78
#2011-11-23| 757.81
#2011-11-24| .
#2011-11-25| 758.18
#2011-11-28| 781.44
#2011-11-29| 785.29
#2011-11-30| 816.67
#2011-12-01| 814.44
#2011-12-02| 814.66
#2011-12-05| 815.89
#2011-12-06| 808.82
#2011-12-07| 813.51
#2011-12-08| 804.05
#2011-12-09| 811.63
#2011-12-12| 795.93
#2011-12-13| 789.30
#2011-12-14| 769.09
#2011-12-15| 777.13
#2011-12-16| 770.45
#2011-12-19| 773.07
#2011-12-20| 789.11
#2011-12-21| 784.33
#2011-12-22| 790.40
#2011-12-23| 796.70
#2011-12-26| .
#2011-12-27| 799.33
#2011-12-28| 791.70
#2011-12-29| 793.12
#2011-12-30| 802.22
#2012-01-02| .
#2012-01-03| 823.58
#2012-01-04| 812.07
#2012-01-05| 800.20
#2012-01-06| 796.28
#2012-01-09| 801.08
#2012-01-10| 812.27
#2012-01-11| 798.62
#2012-01-12| 804.46
#2012-01-13| 793.44
#2012-01-16| .
#2012-01-17| 809.02
#2012-01-18| 815.78
#2012-01-19| 819.77
#2012-01-20| 824.85
#2012-01-23| 830.27
#2012-01-24| 827.30
#2012-01-25| 827.44
#2012-01-26| 847.34
#2012-01-27| 842.11
#2012-01-30| 836.30
#2012-01-31| 839.44
#2012-02-01| 866.54
#2012-02-02| 864.65
#2012-02-03| 878.65
#2012-02-06| 875.49
#2012-02-07| 877.57
#2012-02-08| 873.36
#2012-02-09| 879.84
#2012-02-10| 872.64
#2012-02-13| 879.39
#2012-02-14| 878.47
#2012-02-15| 883.62
#2012-02-16| 884.82
#2012-02-17| 893.13
#2012-02-20| .
#2012-02-21| 898.68
#2012-02-22| 890.51
#2012-02-23| 896.95
#2012-02-24| 900.93
#2012-02-27| 899.00
#2012-02-28| 906.31
#2012-02-29| 910.57
#2012-03-01| 917.72
#2012-03-02| 909.59
#2012-03-05| 910.75
#2012-03-06| 883.71
#2012-03-07| 885.30
#2012-03-08| 912.88
#2012-03-09| 907.11
#2012-03-12| 913.50
#2012-03-13| 927.06
#2012-03-14| 918.51
#2012-03-15| 921.36
#2012-03-16| 929.99
#2012-03-19| 931.01
#2012-03-20| 918.76
#2012-03-21| 921.20
#2012-03-22| 911.65
#2012-03-23| 913.27
#2012-03-26| 930.33
#2012-03-27| 927.74
#2012-03-28| 917.36
#2012-03-29| 911.91
#2012-03-30| 920.58
#2012-04-02| 938.07
#2012-04-03| 936.16
#2012-04-04| 904.34
#2012-04-05| 904.85
#2012-04-06| .
#2012-04-09| 905.44
#2012-04-10| 887.05
#2012-04-11| 895.50
#2012-04-12| 913.16
#2012-04-13| 897.70
#2012-04-16| 904.41
#2012-04-17| 914.35
#2012-04-18| 912.23
#2012-04-19| 913.83
#2012-04-20| 918.47
#2012-04-23| 897.80
#2012-04-24| 905.45
#2012-04-25| 914.12
#2012-04-26| 920.89
#2012-04-27| 927.36
#2012-04-30| 921.77
#2012-05-01| 927.40
#2012-05-02| 926.91
#2012-05-03| 934.49
#2012-05-04| 914.22
#2012-05-07| 917.11
#2012-05-08| 892.81
#2012-05-09| 893.56
#2012-05-10| 887.23
#2012-05-11| 893.61
#2012-05-14| 877.26
#2012-05-15| 875.58
#2012-05-16| 872.58
#2012-05-17| 866.10
#2012-05-18| 850.33
#2012-05-21| 857.73
#2012-05-22| 866.97
#2012-05-23| 836.66
#2012-05-24| 837.48
#2012-05-25| 836.58
#2012-05-28| .
#2012-05-29| 850.53
#2012-05-30| 828.41
#2012-05-31| 827.83
#2012-06-01| 804.31
#2012-06-04| 803.96
#2012-06-05| 805.59
#2012-06-06| 822.91
#2012-06-07| 842.65
#2012-06-08| 835.44
#2012-06-11| 840.36
#2012-06-12| 840.94
#2012-06-13| 844.75
#2012-06-14| 836.57
#2012-06-15| 840.72
#2012-06-18| 845.85
#2012-06-19| 862.18
#2012-06-20| 865.24
#2012-06-21| 859.56
#2012-06-22| 845.56
#2012-06-25| 832.13
#2012-06-26| 832.35
#2012-06-27| 839.61
#2012-06-28| 828.18
#2012-06-29| 862.30
#2012-07-02| 870.57
#2012-07-03| 880.40
#2012-07-04| .
#2012-07-05| 871.16
#2012-07-06| 862.65
#2012-07-09| 855.70
#2012-07-10| 865.28
#2012-07-11| 854.14
#2012-07-12| 838.57
#2012-07-13| 857.19
#2012-07-16| 858.23
#2012-07-17| 857.85
#2012-07-18| 872.92
#2012-07-19| 888.53
#2012-07-20| 874.23
#2012-07-23| 853.24
#2012-07-24| 853.78
#2012-07-25| 853.07
#2012-07-26| 883.62
#2012-07-27| 896.48
#2012-07-30| 895.66
#2012-07-31| 890.46
#2012-08-01| 894.68
#2012-08-02| 885.04
#2012-08-03| 910.08
#2012-08-06| 920.57
#2012-08-07| 921.41
#2012-08-08| 917.27
#2012-08-09| 925.07
#2012-08-10| 926.66
#2012-08-13| 923.33
#2012-08-14| 924.96
#2012-08-15| 918.06
#2012-08-16| 919.50
#2012-08-17| 917.10
#2012-08-20| 920.56
#2012-08-21| 930.91
#2012-08-22| 915.95
#2012-08-23| 923.49
#2012-08-24| 918.78
#2012-08-27| 922.07
#2012-08-28| 922.11
#2012-08-29| 917.15
#2012-08-30| 912.07
#2012-08-31| 919.21
#2012-09-03| .
#2012-09-04| 916.99
#2012-09-05| 919.51
#2012-09-06| 931.21
#2012-09-07| 936.48
#2012-09-10| 929.75
#2012-09-11| 925.59
#2012-09-12| 918.73
#2012-09-13| 924.00
#2012-09-14| 942.69
#2012-09-17| 937.26
#2012-09-18| 942.60
#2012-09-19| 944.86
#2012-09-20| 940.31
#2012-09-21| 936.91
#2012-09-24| 929.37
#2012-09-25| 936.08
#2012-09-26| 917.14
#2012-09-27| 917.91
#2012-09-28| 907.40
#2012-10-01| 925.05
#2012-10-02| 928.50
#2012-10-03| 921.95
#2012-10-04| 933.29
#2012-10-05| 943.93
#2012-10-08| 925.58
#2012-10-09| 910.21
#2012-10-10| 906.41
#2012-10-11| 925.64
#2012-10-12| 926.65
#2012-10-15| 931.21
#2012-10-16| 949.76
#2012-10-17| 958.48
#2012-10-18| 949.88
#2012-10-19| 941.76
#2012-10-22| 942.78
#2012-10-23| 919.10
#2012-10-24| 925.71
#2012-10-25| 931.31
#2012-10-26| 934.45
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 933.55
#2012-11-01| 947.52
#2012-11-02| 953.89
#2012-11-05| 946.70
#2012-11-06| 950.87
#2012-11-07| 937.50
#2012-11-08| 938.79
#2012-11-09| 940.31
#2012-11-12| 943.15
#2012-11-13| 947.27
#2012-11-14| 937.26
#2012-11-15| 932.86
#2012-11-16| 919.31
#2012-11-19| 952.06
#2012-11-20| 956.94
#2012-11-21| 961.53
#2012-11-22| .
#2012-11-23| 978.62
#2012-11-26| 980.47
#2012-11-27| 984.52
#2012-11-28| 988.08
#2012-11-29| 997.01
#2012-11-30|1000.00
#2012-12-03|1009.35
#2012-12-04|1012.80
#2012-12-05|1007.40
#2012-12-06|1006.90
#2012-12-07|1003.63
#2012-12-10|1008.15
#2012-12-11|1011.93
#2012-12-12|1009.41
#2012-12-13|1002.91
#2012-12-14|1006.46
#2012-12-17|1006.73
#2012-12-18|1010.95
#2012-12-19|1013.99
#2012-12-20|1013.03
#2012-12-21|1008.19
#2012-12-24|1003.86
#2012-12-25|1003.89
#2012-12-26|1005.18
#2012-12-27|1005.62
#2012-12-28|1003.15
#2012-12-31|1006.63
#2013-01-01|1006.63
#2013-01-02|1020.70
#2013-01-03|1016.55
#2013-01-04|1016.63
#2013-01-07|1015.53
#2013-01-08|1013.07
#2013-01-09|1015.94
#2013-01-10|1019.08
#2013-01-11|1028.02
#2013-01-14|1029.71
#2013-01-15|1039.06
#2013-01-16|1036.81
#2013-01-17|1046.13
#2013-01-18|1039.12
#2013-01-21|1036.49
#2013-01-22|1032.89
#2013-01-23|1029.96
#2013-01-24|1041.80
#2013-01-25|1056.02
#2013-01-28|1051.96
#2013-01-29|1061.36
#2013-01-30|1058.50
#2013-01-31|1053.24
#2013-02-01|1071.23
#2013-02-04|1047.61
#2013-02-05|1050.25
#2013-02-06|1046.55
#2013-02-07|1027.18
#2013-02-08|1040.28
#2013-02-11|1030.93
#2013-02-12|1046.57
#2013-02-13|1049.63
#2013-02-14|1040.53
#2013-02-15|1045.64
#2013-02-18|1042.77
#2013-02-19|1056.82
#2013-02-20|1059.60
#2013-02-21|1034.24
#2013-02-22|1039.89
#2013-02-25|1036.53
#2013-02-26|1021.40
#2013-02-27|1028.44
#2013-02-28|1037.78
#2013-03-01|1037.13
#2013-03-04|1042.48
#2013-03-05|1055.65
#2013-03-06|1047.01
#2013-03-07|1058.12
#2013-03-08|1055.57
#2013-03-11|1063.15
#2013-03-12|1061.95
#2013-03-13|1058.54
#2013-03-14|1063.58
#2013-03-15|1070.55
#2013-03-18|1067.33
#2013-03-19|1056.43
#2013-03-20|1067.00
#2013-03-21|1051.26
#2013-03-22|1060.52
#2013-03-25|1056.39
#2013-03-26|1060.38
#2013-03-27|1053.56
#2013-03-28|1066.44
#2013-03-29|1066.51
#2013-04-01|1067.86
#2013-04-02|1080.41
#2013-04-03|1074.55
#2013-04-04|1060.80
#2013-04-05|1052.01
#2013-04-08|1059.89
#2013-04-09|1053.87
#2013-04-10|1074.15
#2013-04-11|1087.13
#2013-04-12|1076.34
#2013-04-15|1071.64
#2013-04-16|1057.36
#2013-04-17|1040.64
#2013-04-18|1038.20
#2013-04-19|1051.93
#2013-04-22|1046.26
#2013-04-23|1071.87
#2013-04-24|1074.99
#2013-04-25|1086.03
#2013-04-26|1084.86
#2013-04-29|1097.30
#2013-04-30|1100.82
#2013-05-01|1104.07
#2013-05-02|1104.25
#2013-05-03|1115.64
#2013-05-06|1111.55
#2013-05-07|1105.49
#2013-05-08|1123.71
#2013-05-09|1118.86
#2013-05-10|1114.81
#2013-05-13|1115.43
#2013-05-14|1119.77
#2013-05-15|1122.86
#2013-05-16|1142.23
#2013-05-17|1134.19
#2013-05-20|1142.31
#2013-05-21|1149.06
#2013-05-22|1146.69
#2013-05-23|1126.60
#2013-05-24|1129.38
#2013-05-27|1131.84
#2013-05-28|1141.54
#2013-05-29|1120.59
#2013-05-30|1127.39
#2013-05-31|1109.00
#2013-06-03|1106.54
#2013-06-04|1115.15
#2013-06-05|1096.97
#2013-06-06|1096.03
#2013-06-07|1111.92
#2013-06-10|1111.66
#2013-06-11|1104.71
#2013-06-12|1109.51
#2013-06-13|1100.15
#2013-06-14|1108.53
#2013-06-17|1120.95
#2013-06-18|1121.34
#2013-06-19|1125.27
#2013-06-20|1067.33
#2013-06-21|1054.18
#2013-06-24|1033.64
#2013-06-25|1049.46
#2013-06-26|1062.81
#2013-06-27|1070.16
#2013-06-28|1062.47
#2013-07-01|1082.53
#2013-07-02|1076.86
#2013-07-03|1066.06
#2013-07-04|1082.03
#2013-07-05|1062.71
#2013-07-08|1083.02
#2013-07-09|1086.71
#2013-07-10|1091.57
#2013-07-11|1111.90
#2013-07-12|1104.67
#2013-07-15|1110.67
#2013-07-16|1103.25
#2013-07-17|1104.16
#2013-07-18|1109.09
#2013-07-19|1110.81
#2013-07-22|1116.00
#2013-07-23|1109.23
#2013-07-24|1115.65
#2013-07-25|1108.84
#2013-07-26|1111.92
#2013-07-29|1112.99
#2013-07-30|1117.30
#2013-07-31|1121.31
#2013-08-01|1134.40
#2013-08-02|1142.98
#2013-08-05|1144.58
#2013-08-06|1151.95
#2013-08-07|1140.17
#2013-08-08|1145.73
#2013-08-09|1144.42
#2013-08-12|1139.47
#2013-08-13|1139.15
#2013-08-14|1146.02
#2013-08-15|1131.03
#2013-08-16|1139.76
#2013-08-19|1140.63
#2013-08-20|1141.11
#2013-08-21|1128.39
#2013-08-22|1132.19
#2013-08-23|1132.62
#2013-08-26|1131.43
#2013-08-27|1109.31
#2013-08-28|1091.65
#2013-08-29|1092.01
#2013-08-30|1082.46
#2013-09-02|1104.26
#2013-09-03|1097.51
#2013-09-04|1095.18
#2013-09-05|1095.17
#2013-09-06|1105.52
#2013-09-09|1117.46
#2013-09-10|1133.32
#2013-09-11|1133.82
#2013-09-12|1129.55
#2013-09-13|1134.03
#2013-09-16|1152.07
#2013-09-17|1147.41
#2013-09-18|1150.69
#2013-09-19|1179.29
#2013-09-20|1170.16
#2013-09-23|1164.38
#2013-09-24|1161.49
#2013-09-25|1161.01
#2013-09-26|1157.27
#2013-09-27|1159.79
#2013-09-30|1158.40
#2013-10-01|1156.96
#2013-10-02|1150.43
#2013-10-03|1152.16
#2013-10-04|1146.89
#2013-10-07|1141.12
#2013-10-08|1137.52
#2013-10-09|1123.45
#2013-10-10|1139.42
#2013-10-11|1148.23
#2013-10-14|1145.40
#2013-10-15|1139.92
#2013-10-16|1130.40
#2013-10-17|1154.48
#2013-10-18|1178.02
#2013-10-21|1178.92
#2013-10-22|1199.74
#2013-10-23|1197.99
#2013-10-24|1200.15
#2013-10-25|1195.13
#2013-10-28|1201.13
#2013-10-29|1197.00
#2013-10-30|1197.17
#2013-10-31|1190.66
#2013-11-01|1175.12
#2013-11-04|1180.79
#2013-11-05|1177.82
#2013-11-06|1181.92
#2013-11-07|1175.40
#2013-11-08|1171.77
#2013-11-11|1179.15
#2013-11-12|1172.67
#2013-11-13|1158.38
#2013-11-14|1174.31
#2013-11-15|1181.55
#2013-11-18|1193.33
#2013-11-19|1188.44
#2013-11-20|1187.35
#2013-11-21|1176.29
#2013-11-22|1181.81
#2013-11-25|1189.25
#2013-11-26|1185.64
#2013-11-27|1196.10
#2013-11-28|1195.91
#2013-11-29|1195.00
#2013-12-02|1188.45
#2013-12-03|1172.20
#2013-12-04|1164.04
#2013-12-05|1164.09
#2013-12-06|1170.21
#2013-12-09|1175.56
#2013-12-10|1170.84
#2013-12-11|1166.44
#2013-12-12|1148.11
#2013-12-13|1146.25
#2013-12-16|1158.64
#2013-12-17|1148.32
#2013-12-18|1163.68
#2013-12-19|1168.58
#2013-12-20|1170.17
#2013-12-23|1181.02
#2013-12-24|1181.35
#2013-12-25|1181.11
#2013-12-26|1183.83
#2013-12-27|1202.09
#2013-12-30|1204.66
#2013-12-31|1207.97
#2014-01-01|1207.97
#2014-01-02|1189.01
#2014-01-03|1191.44
#2014-01-06|1188.94
#2014-01-07|1177.25
#2014-01-08|1165.61
#2014-01-09|1148.92
#2014-01-10|1168.12
#2014-01-13|1160.13
#2014-01-14|1166.73
#2014-01-15|1162.72
#2014-01-16|1161.50
#2014-01-17|1163.34
#2014-01-20|1169.72
#2014-01-21|1182.18
#2014-01-22|1190.53
#2014-01-23|1185.13
#2014-01-24|1158.49
#2014-01-27|1147.66
#2014-01-28|1146.63
#2014-01-29|1131.38
#2014-01-30|1116.92
#2014-01-31|1127.48
#2014-02-03|1120.93
#2014-02-04|1116.56
#2014-02-05|1120.81
#2014-02-06|1149.73
#2014-02-07|1155.19
#2014-02-10|1166.94
#2014-02-11|1178.88
#2014-02-12|1175.19
#2014-02-13|1190.65
#2014-02-14|1195.57
#2014-02-17|1206.24
#2014-02-18|1210.41
#2014-02-19|1209.81
#2014-02-20|1206.44
#2014-02-21|1210.21
#2014-02-24|1218.17
#2014-02-25|1221.29
#2014-02-26|1210.16
#2014-02-27|1212.51
#2014-02-28|1225.49
#2014-03-03|1199.69
#2014-03-04|1219.47
#2014-03-05|1213.20
#2014-03-06|1218.28
#2014-03-07|1209.50
#2014-03-10|1205.92
#2014-03-11|1205.94
#2014-03-12|1186.71
#2014-03-13|1179.18
#2014-03-14|1173.27
#2014-03-17|1181.34
#2014-03-18|1189.35
#2014-03-19|1187.06
#2014-03-20|1171.58
#2014-03-21|1168.63
#2014-03-24|1159.71
#2014-03-25|1172.06
#2014-03-26|1184.52
#2014-03-27|1185.13
#2014-03-28|1198.15
#2014-03-31|1200.98
#2014-04-01|1204.23
#2014-04-02|1201.76
#2014-04-03|1197.02
#2014-04-04|1199.01
#2014-04-07|1186.31
#2014-04-08|1192.94
#2014-04-09|1203.60
#2014-04-10|1215.51
#2014-04-11|1204.34
#2014-04-14|1213.17
#2014-04-15|1210.16
#2014-04-16|1216.35
#2014-04-17|1220.28
#2014-04-18|1218.37
#2014-04-21|1218.31
#2014-04-22|1228.24
#2014-04-23|1225.05
#2014-04-24|1227.31
#2014-04-25|1227.23
#2014-04-28|1226.31
#2014-04-29|1230.15
#2014-04-30|1232.88
#2014-05-01|1237.75
#2014-05-02|1227.43
#2014-05-05|1225.51
#2014-05-06|1229.42
#2014-05-07|1232.97
#2014-05-08|1243.20
#2014-05-09|1230.99
#2014-05-12|1238.42
#2014-05-13|1239.16
#2014-05-14|1237.95
#2014-05-15|1240.56
#2014-05-16|1247.09
#2014-05-19|1248.65
#2014-05-20|1247.58
#2014-05-21|1250.18
#2014-05-22|1252.88
#2014-05-23|1246.22
#2014-05-26|1251.83
#2014-05-27|1252.64
#2014-05-28|1244.80
#2014-05-29|1252.34
#2014-05-30|1258.61
#2014-06-02|1254.03
#2014-06-03|1251.21
#2014-06-04|1253.40
#2014-06-05|1247.07
#2014-06-06|1245.68
#2014-06-09|1246.79
#2014-06-10|1248.25
#2014-06-11|1246.72
#2014-06-12|1253.55
#2014-06-13|1245.03
#2014-06-16|1243.17
#2014-06-17|1246.52
#2014-06-18|1245.09
#2014-06-19|1261.33
#2014-06-20|1262.58
#2014-06-23|1254.61
#2014-06-24|1252.94
#2014-06-25|1243.15
#2014-06-26|1235.86
#2014-06-27|1241.94
#2014-06-30|1248.94
#2014-07-01|1253.30
#2014-07-02|1251.71
#2014-07-03|1263.89
#2014-07-04|1259.50
#2014-07-07|1247.76
#2014-07-08|1238.96
#2014-07-09|1239.45
#2014-07-10|1231.80
#2014-07-11|1235.26
#2014-07-14|1249.55
#2014-07-15|1230.54
#2014-07-16|1237.41
#2014-07-17|1232.02
#2014-07-18|1234.99
#2014-07-21|1227.15
#2014-07-22|1230.86
#2014-07-23|1232.69
#2014-07-24|1234.20
#2014-07-25|1212.56
#2014-07-28|1216.67
#2014-07-29|1217.31
#2014-07-30|1206.48
#2014-07-31|1184.13
#2014-08-01|1175.84
#2014-08-04|1166.13
#2014-08-05|1174.64
#2014-08-06|1166.31
#2014-08-07|1158.60
#2014-08-08|1153.15
#2014-08-11|1166.28
#2014-08-12|1164.16
#2014-08-13|1170.58
#2014-08-14|1177.33
#2014-08-15|1177.59
#2014-08-18|1186.50
#2014-08-19|1191.93
#2014-08-20|1180.88
#2014-08-21|1181.85
#2014-08-22|1174.31
#2014-08-25|1181.64
#2014-08-26|1187.66
#2014-08-27|1186.87
#2014-08-28|1178.93
#2014-08-29|1181.66
#2014-09-01|1185.44
#2014-09-02|1183.79
#2014-09-03|1190.77
#2014-09-04|1190.80
#2014-09-05|1182.98
#2014-09-08|1177.71
#2014-09-09|1171.13
#2014-09-10|1171.41
#2014-09-11|1176.15
#2014-09-12|1180.85
#2014-09-15|1183.83
#2014-09-16|1180.26
#2014-09-17|1180.21
#2014-09-18|1184.72
#2014-09-19|1175.50
#2014-09-22|1169.35
#2014-09-23|1155.44
#2014-09-24|1159.88
#2014-09-25|1146.05
#2014-09-26|1138.50
#2014-09-29|1132.16
#2014-09-30|1128.27
#2014-10-01|1119.47
#2014-10-02|1105.46
#2014-10-03|1101.49
#2014-10-06|1111.64
#2014-10-07|1105.23
#2014-10-08|1107.72
#2014-10-09|1109.87
#2014-10-10|1084.99
#2014-10-13|1084.36
#2014-10-14|1077.77
#2014-10-15|1068.24
#2014-10-16|1068.31
#2014-10-17|1092.67
#2014-10-20|1094.76
#2014-10-21|1104.68
#2014-10-22|1100.05
#2014-10-23|1101.07
#2014-10-24|1097.11
#2014-10-27|1104.37
#2014-10-28|1113.43
#2014-10-29|1122.28
#2014-10-30|1117.37
#2014-10-31|1128.88
#2014-11-03|1119.06
#2014-11-04|1120.87
#2014-11-05|1128.77
#2014-11-06|1131.83
#2014-11-07|1125.70
#2014-11-10|1138.79
#2014-11-11|1146.16
#2014-11-12|1142.71
#2014-11-13|1153.44
#2014-11-14|1148.28
#2014-11-17|1152.73
#2014-11-18|1157.35
#2014-11-19|1160.64
#2014-11-20|1166.63
#2014-11-21|1171.42
#2014-11-24|1175.76
#2014-11-25|1182.26
#2014-11-26|1184.44
#2014-11-27|1188.47
#2014-11-28|1198.95
#2014-12-01|1192.67
#2014-12-02|1185.46
#2014-12-03|1181.17
#2014-12-04|1183.09
#2014-12-05|1185.95
#2014-12-08|1178.50
#2014-12-09|1167.07
#2014-12-10|1162.82
#2014-12-11|1154.79
#2014-12-12|1132.34
#2014-12-15|1109.94
#2014-12-16|1128.80
#2014-12-17|1121.19
#2014-12-18|1143.37
#2014-12-19|1152.30
#2014-12-22|1157.98
#2014-12-23|1150.02
#2014-12-24|1151.71
#2014-12-25|1151.76
#2014-12-26|1150.89
#2014-12-29|1153.30
#2014-12-30|1143.82
#2014-12-31|1145.26
#2015-01-01|1145.26
#2015-01-02|1124.99
#2015-01-05|1102.22
#2015-01-06|1095.54
#2015-01-07|1088.17
#2015-01-08|1116.64
#2015-01-09|1112.62
#2015-01-12|1123.29
#2015-01-13|1134.65
#2015-01-14|1121.76
#2015-01-15|1118.38
#2015-01-16|1111.88
#2015-01-19|1128.45
#2015-01-20|1129.37
#2015-01-21|1142.57
#2015-01-22|1139.91
#2015-01-23|1153.73
#2015-01-26|1159.65
#2015-01-27|1167.07
#2015-01-28|1170.21
#2015-01-29|1175.81
#2015-01-30|1165.07
#2015-02-02|1169.37
#2015-02-03|1176.16
#2015-02-04|1195.44
#2015-02-05|1191.56
#2015-02-06|1181.44
#2015-02-09|1171.93
#2015-02-10|1186.80
#2015-02-11|1189.24
#2015-02-12|1202.64
#2015-02-13|1199.82
#2015-02-16|1194.26
#2015-02-17|1203.78
#2015-02-18|1204.03
#2015-02-19|1219.73
#2015-02-20|1217.67
#2015-02-23|1232.44
#2015-02-24|1233.76
#2015-02-25|1234.59
#2015-02-26|1236.10
#2015-02-27|1243.46
#2015-03-02|1236.89
#2015-03-03|1230.09
#2015-03-04|1230.14
#2015-03-05|1240.01
#2015-03-06|1219.14
#2015-03-09|1208.48
#2015-03-10|1183.64
#2015-03-11|1182.71
#2015-03-12|1186.15
#2015-03-13|1181.07
#2015-03-16|1203.60
#2015-03-17|1193.68
#2015-03-18|1198.79
#2015-03-19|1194.18
#2015-03-20|1209.97
#2015-03-23|1215.42
#2015-03-24|1215.01
#2015-03-25|1206.37
#2015-03-26|1188.59
#2015-03-27|1191.28
#2015-03-30|1194.31
#2015-03-31|1173.92
#2015-04-01|1178.32
#2015-04-02|1194.70
#2015-04-03|1203.93
#2015-04-06|1208.78
#2015-04-07|1212.63
#2015-04-08|1207.94
#2015-04-09|1212.21
#2015-04-10|1224.19
#2015-04-13|1213.59
#2015-04-14|1222.07
#2015-04-15|1221.62
#2015-04-16|1235.26
#2015-04-17|1226.24
#2015-04-20|1230.17
#2015-04-21|1239.29
#2015-04-22|1232.80
#2015-04-23|1233.42
#2015-04-24|1248.79
#2015-04-27|1259.71
#2015-04-28|1248.48
#2015-04-29|1235.55
#2015-04-30|1237.64
#2015-05-01|1234.74
#2015-05-04|1237.12
#2015-05-05|1215.18
#2015-05-06|1225.21
#2015-05-07|1220.71
#2015-05-08|1257.00
#2015-05-11|1250.59
#2015-05-12|1241.39
#2015-05-13|1248.89
#2015-05-14|1266.30
#2015-05-15|1270.61
#2015-05-18|1268.86
#2015-05-19|1271.89
#2015-05-20|1273.94
#2015-05-21|1277.50
#2015-05-22|1264.99
#2015-05-25|1259.95
#2015-05-26|1245.16
#2015-05-27|1259.69
#2015-05-28|1258.80
#2015-05-29|1241.87
#2015-06-01|1235.52
#2015-06-02|1235.89
#2015-06-03|1253.26
#2015-06-04|1247.81
#2015-06-05|1210.78
#2015-06-08|1212.86
#2015-06-09|1208.82
#2015-06-10|1240.71
#2015-06-11|1246.16
#2015-06-12|1236.47
#2015-06-15|1218.69
#2015-06-16|1234.27
#2015-06-17|1230.96
#2015-06-18|1252.00
#2015-06-19|1246.82
#2015-06-22|1278.55
#2015-06-23|1268.07
#2015-06-24|1264.85
#2015-06-25|1261.87
#2015-06-26|1258.11
#2015-06-29|1228.29
#2015-06-30|1209.09
#2015-07-01|1224.71
#2015-07-02|1215.45
#2015-07-03|1209.76
#2015-07-06|1200.16
#2015-07-07|1171.82
#2015-07-08|1183.81
#2015-07-09|1207.74
#2015-07-10|1247.34
#2015-07-13|1251.11
#2015-07-14|1258.88
#2015-07-15|1260.38
#2015-07-16|1269.76
#2015-07-17|1268.62
#2015-07-20|1273.65
#2015-07-21|1268.55
#2015-07-22|1260.94
#2015-07-23|1268.07
#2015-07-24|1260.51
#2015-07-27|1250.56
#2015-07-28|1261.48
#2015-07-29|1280.88
#2015-07-30|1280.94
#2015-07-31|1299.74
#2015-08-03|1304.32
#2015-08-04|1307.63
#2015-08-05|1312.77
#2015-08-06|1312.00
#2015-08-07|1303.77
#2015-08-10|1315.39
#2015-08-11|1293.40
#2015-08-12|1255.27
#2015-08-13|1263.90
#2015-08-14|1262.12
#2015-08-17|1259.14
#2015-08-18|1252.52
#2015-08-19|1235.14
#2015-08-20|1218.51
#2015-08-21|1195.96
#2015-08-24|1161.26
#2015-08-25|1193.46
#2015-08-26|1171.58
#2015-08-27|1184.96
#2015-08-28|1190.11
#2015-08-31|1187.02
#2015-09-01|1162.03
#2015-09-02|1166.23
#2015-09-03|1178.43
#2015-09-04|1151.38
#2015-09-07|1163.08
#2015-09-08|1174.06
#2015-09-09|1187.01
#2015-09-10|1181.20
#2015-09-11|1176.65
#2015-09-14|1172.74
#2015-09-15|1180.18
#2015-09-16|1217.35
#2015-09-17|1221.00
#2015-09-18|1212.20
#2015-09-21|1206.61
#2015-09-22|1167.73
#2015-09-23|1174.27
#2015-09-24|1170.75
#2015-09-25|1200.67
#2015-09-28|1182.60
#2015-09-29|1168.08
#2015-09-30|1200.56
#2015-10-01|1192.97
#2015-10-02|1202.85
#2015-10-05|1228.48
#2015-10-06|1244.42
#2015-10-07|1241.53
#2015-10-08|1250.94
#2015-10-09|1261.89
#2015-10-12|1268.01
#2015-10-13|1258.35
#2015-10-14|1258.34
#2015-10-15|1276.80
#2015-10-16|1274.51
#2015-10-19|1276.56
#2015-10-20|1273.35
#2015-10-21|1280.22
#2015-10-22|1285.46
#2015-10-23|1290.77
#2015-10-26|1286.29
#2015-10-27|1277.01
#2015-10-28|1290.98
#2015-10-29|1287.43
#2015-10-30|1289.34
#2015-11-02|1280.65
#2015-11-03|1276.46
#2015-11-04|1278.06
#2015-11-05|1281.72
#2015-11-06|1250.45
#2015-11-09|1237.00
#2015-11-10|1236.78
#2015-11-11|1254.51
#2015-11-12|1239.36
#2015-11-13|1217.24
#2015-11-16|1224.08
#2015-11-17|1244.79
#2015-11-18|1238.21
#2015-11-19|1247.71
#2015-11-20|1248.48
#2015-11-23|1240.10
#2015-11-24|1217.51
#2015-11-25|1234.00
#2015-11-26|1243.40
#2015-11-27|1237.70
#2015-11-30|1234.90
#2015-12-01|1241.54
#2015-12-02|1243.60
#2015-12-03|1229.79
#2015-12-04|1231.87
#2015-12-07|1243.81
#2015-12-08|1222.52
#2015-12-09|1221.54
#2015-12-10|1211.70
#2015-12-11|1194.64
#2015-12-14|1181.90
#2015-12-15|1207.38
#2015-12-16|1212.76
#2015-12-17|1210.81
#2015-12-18|1193.02
#2015-12-21|1186.57
#2015-12-22|1190.09
#2015-12-23|1211.09
#2015-12-24|1219.38
#2015-12-25|1219.38
#2015-12-28|1215.28
#2015-12-29|1228.60
#2015-12-30|1225.92
#2015-12-31|1212.31
#2016-01-01|1212.31
#2016-01-04|1173.80
#2016-01-05|1168.55
#2016-01-06|1161.14
#2016-01-07|1149.36
#2016-01-08|1143.64
#2016-01-11|1138.54
#2016-01-12|1151.47
#2016-01-13|1160.61
#2016-01-14|1136.27
#2016-01-15|1126.26
#2016-01-18|1126.35
#2016-01-19|1144.62
#2016-01-20|1113.46
#2016-01-21|1119.80
#2016-01-22|1150.26
#2016-01-25|1157.53
#2016-01-26|1165.11
#2016-01-27|1178.21
#2016-01-28|1176.94
#2016-01-29|1197.12
#2016-02-01|1208.45
#2016-02-02|1200.49
#2016-02-03|1207.73
#2016-02-04|1199.03
#2016-02-05|1183.60
#2016-02-08|1157.46
#2016-02-09|1159.36
#2016-02-10|1159.70
#2016-02-11|1144.32
#2016-02-12|1156.76
#2016-02-15|1185.16
#2016-02-16|1183.63
#2016-02-17|1206.45
#2016-02-18|1205.47
#2016-02-19|1202.42
#2016-02-22|1198.84
#2016-02-23|1187.06
#2016-02-24|1165.72
#2016-02-25|1187.48
#2016-02-26|1187.40
#2016-02-29|1187.59
#2016-03-01|1207.38
#2016-03-02|1194.99
#2016-03-03|1191.69
#2016-03-04|1209.29
#2016-03-07|1202.47
#2016-03-08|1207.88
#2016-03-09|1213.22
#2016-03-10|1208.19
#2016-03-11|1229.89
#2016-03-14|1236.71
#2016-03-15|1225.98
#2016-03-16|1219.72
#2016-03-17|1242.94
#2016-03-18|1240.45
#2016-03-21|1230.79
#2016-03-22|1218.11
#2016-03-23|1227.08
#2016-03-24|1212.67
#2016-03-25|1212.64
#2016-03-28|1219.86
#2016-03-29|1228.51
#2016-03-30|1265.28
#2016-03-31|1251.84
#2016-04-01|1233.72
#2016-04-04|1245.07
#2016-04-05|1233.25
#2016-04-06|1239.23
#2016-04-07|1232.16
#2016-04-08|1238.96
#2016-04-11|1242.23
#2016-04-12|1237.37
#2016-04-13|1250.94
#2016-04-14|1245.07
#2016-04-15|1243.15
#2016-04-18|1257.46
#2016-04-19|1282.06
#2016-04-20|1275.95
#2016-04-21|1251.32
#2016-04-22|1235.01
#2016-04-25|1246.20
#2016-04-26|1249.12
#2016-04-27|1252.52
#2016-04-28|1259.44
#2016-04-29|1252.27
#2016-05-02|1261.79
#2016-05-03|1250.71
#2016-05-04|1240.86
#2016-05-05|1242.44
#2016-05-06|1240.08
#2016-05-09|1250.65
#2016-05-10|1263.86
#2016-05-11|1259.09
#2016-05-12|1252.00
#2016-05-13|1241.99
#2016-05-16|1247.17
#2016-05-17|1241.39
#2016-05-18|1247.37
#2016-05-19|1229.07
#2016-05-20|1239.89
#2016-05-23|1230.32
#2016-05-24|1255.59
#2016-05-25|1258.98
#2016-05-26|1267.29
#2016-05-27|1265.12
#2016-05-30|1267.94
#2016-05-31|1260.32
#2016-06-01|1253.07
#2016-06-02|1253.00
#2016-06-03|1271.67
#2016-06-06|1279.11
#2016-06-07|1292.41
#2016-06-08|1293.07
#2016-06-09|1276.21
#2016-06-10|1243.40
#2016-06-13|1221.92
#2016-06-14|1188.84
#2016-06-15|1202.54
#2016-06-16|1190.30
#2016-06-17|1208.83
#2016-06-20|1268.44
#2016-06-21|1269.61
#2016-06-22|1273.74
#2016-06-23|1294.20
#2016-06-24|1195.89
#2016-06-27|1149.64
#2016-06-28|1184.95
#2016-06-29|1228.22
#2016-06-30|1246.73
#2016-07-01|1254.65
#2016-07-04|1248.53
#2016-07-05|1236.15
#2016-07-06|1209.72
#2016-07-07|1221.84
#2016-07-08|1224.17
#2016-07-11|1241.44
#2016-07-12|1244.86
#2016-07-13|1249.94
#2016-07-14|1251.72
#2016-07-15|1248.38
#2016-07-18|1248.59
#2016-07-19|1233.33
#2016-07-20|1245.54
#2016-07-21|1243.50
#2016-07-22|1240.00
#2016-07-25|1244.12
#2016-07-26|1243.47
#2016-07-27|1249.74
#2016-07-28|1255.16
#2016-07-29|1271.78
#2016-08-01|1263.98
#2016-08-02|1268.07
#2016-08-03|1253.09
#2016-08-04|1253.68
#2016-08-05|1259.01
#2016-08-08|1249.89
#2016-08-09|1262.32
#2016-08-10|1269.22
#2016-08-11|1291.81
#2016-08-12|1291.01
#2016-08-15|1291.79
#2016-08-16|1292.39
#2016-08-17|1289.39
#2016-08-18|1296.62
#2016-08-19|1290.39
#2016-08-22|1291.04
#2016-08-23|1295.60
#2016-08-24|1290.73
#2016-08-25|1288.54
#2016-08-26|1290.29
#2016-08-29|1274.53
#2016-08-30|1270.62
#2016-08-31|1257.59
#2016-09-01|1268.57
#2016-09-02|1299.27
#2016-09-05|1291.55
#2016-09-06|1300.83
#2016-09-07|1298.39
#2016-09-08|1289.31
#2016-09-09|1260.39
#2016-09-12|1260.49
#2016-09-13|1255.93
#2016-09-14|1246.12
#2016-09-15|1255.35
#2016-09-16|1238.54
#2016-09-19|1252.12
#2016-09-20|1254.30
#2016-09-21|1246.20
#2016-09-22|1281.50
#2016-09-23|1275.10
#2016-09-26|1263.92
#2016-09-27|1265.19
#2016-09-28|1271.49
#2016-09-29|1266.94
#2016-09-30|1272.09
#2016-10-03|1270.86
#2016-10-04|1281.33
#2016-10-05|1260.77
#2016-10-06|1249.30
#2016-10-07|1235.54
#2016-10-10|1237.21
#2016-10-11|1235.05
#2016-10-12|1226.70
#2016-10-13|1221.58
#2016-10-14|1231.01
#2016-10-17|1213.75
#2016-10-18|1226.99
#2016-10-19|1226.13
#2016-10-20|1223.45
#2016-10-21|1212.94
#2016-10-24|1212.54
#2016-10-25|1205.38
#2016-10-26|1204.80
#2016-10-27|1202.66
#2016-10-28|1207.62
#2016-10-31|1204.85
#2016-11-01|1205.09
#2016-11-02|1203.77
#2016-11-03|1199.73
#2016-11-04|1197.52
#2016-11-07|1198.88
#2016-11-08|1201.84
#2016-11-09|1187.14
#2016-11-10|1149.60
#2016-11-11|1152.24
#2016-11-14|1134.13
#2016-11-15|1143.74
#2016-11-16|1134.02
#2016-11-17|1143.70
#2016-11-18|1136.46
#2016-11-21|1145.13
#2016-11-22|1139.99
#2016-11-23|1132.06
#2016-11-24|1137.95
#2016-11-25|1148.27
#2016-11-28|1140.51
#2016-11-29|1152.56
#2016-11-30|1153.39
#2016-12-01|1138.75
#2016-12-02|1145.74
#2016-12-05|1157.29
#2016-12-06|1162.65
#2016-12-07|1167.18
#2016-12-08|1161.33
#2016-12-09|1169.22
#2016-12-12|1169.11
#2016-12-13|1191.77
#2016-12-14|1186.18
#2016-12-15|1161.74
#2016-12-16|1163.66
#2016-12-19|1177.08
#2016-12-20|1174.28
#2016-12-21|1177.06
#2016-12-22|1177.91
#2016-12-23|1178.25
#2016-12-26|1178.25
#2016-12-27|1180.27
#2016-12-28|1178.06
#2016-12-29|1185.55
#2016-12-30|1198.84
#2017-01-02|1201.96
#2017-01-03|1177.34
#2017-01-04|1181.08
#2017-01-05|1192.49
#2017-01-06|1187.85
#2017-01-09|1190.66
#2017-01-10|1198.16
#2017-01-11|1190.56
#2017-01-12|1217.66
#2017-01-13|1222.23
#2017-01-16|1218.97
#2017-01-17|1221.40
#2017-01-18|1227.08
#2017-01-19|1224.51
#2017-01-20|1230.49
#2017-01-23|1241.70
#2017-01-24|1244.51
#2017-01-25|1257.93
#2017-01-26|1245.72
#2017-01-27|1247.68
#2017-01-30|1234.86
#2017-01-31|1242.49
#2017-02-01|1242.37
#2017-02-02|1252.00
#2017-02-03|1257.35
#2017-02-06|1240.12
#2017-02-07|1240.87
#2017-02-08|1257.24
#2017-02-09|1256.27
#2017-02-10|1247.68
#2017-02-13|1254.89
#2017-02-14|1243.95
#2017-02-15|1246.75
#2017-02-16|1256.64
#2017-02-17|1285.20
#2017-02-20|1270.90
#2017-02-21|1273.55
#2017-02-22|1291.68
#2017-02-23|1300.69
#2017-02-24|1293.80
#2017-02-27|1297.11
#2017-02-28|1295.27
#2017-03-01|1303.67
#2017-03-02|1296.61
#2017-03-03|1293.73
#2017-03-06|1294.08
#2017-03-07|1292.75
#2017-03-08|1293.56
#2017-03-09|1303.28
#2017-03-10|1316.26
#2017-03-13|1322.14
#2017-03-14|1322.50
#2017-03-15|1323.35
#2017-03-16|1344.22
#2017-03-17|1349.85
#2017-03-20|1349.07
#2017-03-21|1351.22
#2017-03-22|1349.41
#2017-03-23|1354.11
#2017-03-24|1356.53
#2017-03-27|1362.83
#2017-03-28|1359.57
#2017-03-29|1352.20
#2017-03-30|1355.51
#2017-03-31|1355.46
#2017-04-03|1346.35
#2017-04-04|1347.49
#2017-04-05|1347.90
#2017-04-06|1354.33
#2017-04-07|1358.70
#2017-04-10|1358.89
#2017-04-11|1368.38
#2017-04-12|1375.74
#2017-04-13|1377.27
#2017-04-14|1377.23
#2017-04-17|1383.70
#2017-04-18|1373.40
#2017-04-19|1370.93
#2017-04-20|1380.68
#2017-04-21|1368.06
#2017-04-24|1408.70
#2017-04-25|1419.39
#2017-04-26|1423.36
#2017-04-27|1421.51
#2017-04-28|1419.22
#2017-05-01|1420.66
#2017-05-02|1428.52
#2017-05-03|1425.47
#2017-05-04|1435.05
#2017-05-05|1445.71
#2017-05-08|1441.08
#2017-05-09|1442.76
#2017-05-10|1442.37
#2017-05-11|1439.04
#2017-05-12|1441.32
#2017-05-15|1447.94
#2017-05-16|1464.97
#2017-05-17|1460.59
#2017-05-18|1450.97
#2017-05-19|1468.26
#2017-05-22|1477.42
#2017-05-23|1472.07
#2017-05-24|1468.55
#2017-05-25|1480.30
#2017-05-26|1476.53
#2017-05-29|1476.75
#2017-05-30|1474.42
#2017-05-31|1484.28
#2017-06-01|1483.34
#2017-06-02|1498.07
#2017-06-05|1498.19
#2017-06-06|1491.33
#2017-06-07|1489.27
#2017-06-08|1470.17
#2017-06-09|1464.50
#2017-06-12|1421.55
#2017-06-13|1427.23
#2017-06-14|1439.35
#2017-06-15|1421.74
#2017-06-16|1438.99
#2017-06-19|1446.79
#2017-06-20|1435.27
#2017-06-21|1433.22
#2017-06-22|1431.11
#2017-06-23|1434.21
#2017-06-26|1442.81
#2017-06-27|1438.69
#2017-06-28|1440.92
#2017-06-29|1413.56
#2017-06-30|1414.87
#2017-07-03|1415.57
#2017-07-04|1406.08
#2017-07-05|1415.32
#2017-07-06|1406.72
#2017-07-07|1409.03
#2017-07-10|1409.78
#2017-07-11|1402.30
#2017-07-12|1424.31
#2017-07-13|1432.29
#2017-07-14|1444.66
#2017-07-17|1451.65
#2017-07-18|1447.36
#2017-07-19|1458.24
#2017-07-20|1474.40
#2017-07-21|1469.06
#2017-07-24|1458.26
#2017-07-25|1453.54
#2017-07-26|1457.43
#2017-07-27|1461.10
#2017-07-28|1446.39
#2017-07-31|1438.37
#2017-08-01|1452.18
#2017-08-02|1454.29
#2017-08-03|1466.62
#2017-08-04|1465.45
#2017-08-07|1469.55
#2017-08-08|1458.58
#2017-08-09|1451.31
#2017-08-10|1434.77
#2017-08-11|1430.79
#2017-08-14|1440.48
#2017-08-15|1434.31
#2017-08-16|1439.16
#2017-08-17|1436.17
#2017-08-18|1423.60
#2017-08-21|1430.20
#2017-08-22|1433.98
#2017-08-23|1431.31
#2017-08-24|1439.22
#2017-08-25|1445.24
#2017-08-28|1450.03
#2017-08-29|1445.86
#2017-08-30|1440.55
#2017-08-31|1451.82
#2017-09-01|1459.26
#2017-09-04|1454.21
#2017-09-05|1452.84
#2017-09-06|1458.68
#2017-09-07|1480.33
#2017-09-08|1483.36
#2017-09-11|1491.23
#2017-09-12|1483.51
#2017-09-13|1479.13
#2017-09-14|1464.56
#2017-09-15|1482.75
#2017-09-18|1478.98
#2017-09-19|1474.17
#2017-09-20|1472.85
#2017-09-21|1453.46
#2017-09-22|1463.21
#2017-09-25|1455.98
#2017-09-26|1445.34
#2017-09-27|1444.44
#2017-09-28|1446.09
#2017-09-29|1461.68
#2017-10-02|1461.25
#2017-10-03|1461.69
#2017-10-04|1462.68
#2017-10-05|1454.85
#2017-10-06|1446.50
#2017-10-09|1454.17
#2017-10-10|1478.85
#2017-10-11|1484.88
#2017-10-12|1493.10
#2017-10-13|1501.12
#2017-10-16|1491.84
#2017-10-17|1481.40
#2017-10-18|1488.34
#2017-10-19|1468.58
#2017-10-20|1449.78
#2017-10-23|1447.97
#2017-10-24|1441.66
#2017-10-25|1451.04
#2017-10-26|1468.13
#2017-10-27|1469.91
#2017-10-30|1470.94
#2017-10-31|1478.06
#2017-11-01|1472.17
#2017-11-02|1466.35
#2017-11-03|1467.79
#2017-11-06|1464.84
#2017-11-07|1456.01
#2017-11-08|1459.53
#2017-11-09|1445.80
#2017-11-10|1444.82
#2017-11-13|1435.32
#2017-11-14|1433.49
#2017-11-15|1428.35
#2017-11-16|1437.97
#2017-11-17|1436.26
#2017-11-20|1444.99
#2017-11-21|1454.88
#2017-11-22|1449.58
#2017-11-23|1458.02
#2017-11-24|1464.11
#2017-11-27|1455.31
#2017-11-28|1456.54
#2017-11-29|1448.26
#2017-11-30|1450.50
#2017-12-01|1440.06
#2017-12-04|1445.84
#2017-12-05|1448.29
#2017-12-06|1445.39
#2017-12-07|1443.00
#2017-12-08|1443.29
#2017-12-11|1447.21
#2017-12-12|1447.57
#2017-12-13|1443.89
#2017-12-14|1436.73
#2017-12-15|1438.25
#2017-12-18|1460.24
#2017-12-19|1453.81
#2017-12-20|1445.98
#2017-12-21|1451.58
#2017-12-22|1447.73
#2017-12-25|1447.76
#2017-12-26|1449.54
#2017-12-27|1458.49
#2017-12-28|1456.70
#2017-12-29|1466.22
#2018-01-01|1466.22
#2018-01-02|1456.28
#2018-01-03|1456.62
#2018-01-04|1467.47
#2018-01-05|1481.69
#2018-01-08|1474.21
#2018-01-09|1471.16
#2018-01-10|1459.24
#2018-01-11|1460.16
#2018-01-12|1470.00
#2018-01-15|1485.59
#2018-01-16|1483.61
#2018-01-17|1485.65
#2018-01-18|1481.89
#2018-01-19|1502.31
#2018-01-22|1504.07
#2018-01-23|1519.68
#2018-01-24|1518.06
#2018-01-25|1511.03
#2018-01-26|1514.63
#2018-01-29|1500.12
#2018-01-30|1505.34
#2018-01-31|1513.94
#2018-02-01|1514.96
#2018-02-02|1493.40
#2018-02-05|1457.19
#2018-02-06|1413.74
#2018-02-07|1440.82
#2018-02-08|1410.79
#2018-02-09|1388.46
#2018-02-12|1408.99
#2018-02-13|1401.62
#2018-02-14|1417.11
#2018-02-15|1432.59
#2018-02-16|1446.26
#2018-02-19|1421.21
#2018-02-20|1421.95
#2018-02-21|1415.50
#2018-02-22|1405.94
#2018-02-23|1419.00
#2018-02-26|1427.92
#2018-02-27|1405.49
#2018-02-28|1388.36
#2018-03-01|1367.68
#2018-03-02|1362.87
#2018-03-05|1381.23
#2018-03-06|1384.14
#2018-03-07|1389.33
#2018-03-08|1401.82
#2018-03-09|1410.88
#2018-03-12|1409.77
#2018-03-13|1398.29
#2018-03-14|1400.71
#2018-03-15|1401.48
#2018-03-16|1395.47
#2018-03-19|1394.07
#2018-03-20|1393.32
#2018-03-21|1390.04
#2018-03-22|1390.67
#2018-03-23|1390.52
#2018-03-26|1389.29
#2018-03-27|1395.14
#2018-03-28|1416.01
#2018-03-29|1423.38
#2018-03-30|1423.37
#2018-04-02|1425.23
#2018-04-03|1421.58
#2018-04-04|1435.05
#2018-04-05|1456.66
#2018-04-06|1462.80
#2018-04-09|1462.87
#2018-04-10|1475.32
#2018-04-11|1473.91
#2018-04-12|1472.09
#2018-04-13|1474.30
#2018-04-16|1475.36
#2018-04-17|1472.25
#2018-04-18|1472.35
#2018-04-19|1446.67
#2018-04-20|1435.06
#2018-04-23|1428.62
#2018-04-24|1427.12
#2018-04-25|1426.46
#2018-04-26|1436.35
#2018-04-27|1448.99
#2018-04-30|1452.46
#2018-05-01|1433.73
#2018-05-02|1429.79
#2018-05-03|1415.70
#2018-05-04|1419.18
#2018-05-07|1423.80
#2018-05-08|1423.85
#2018-05-09|1436.92
#2018-05-10|1437.79
#2018-05-11|1443.79
#2018-05-14|1447.79
#2018-05-15|1435.71
#2018-05-16|1437.21
#2018-05-17|1444.18
#2018-05-18|1441.92
#2018-05-21|1443.73
#2018-05-22|1445.65
#2018-05-23|1432.06
#2018-05-24|1433.54
#2018-05-25|1435.28
#2018-05-28|1429.94
#2018-05-29|1408.70
#2018-05-30|1417.87
#2018-05-31|1415.59
#2018-06-01|1419.98
#2018-06-04|1427.01
#2018-06-05|1427.82
#2018-06-06|1430.71
#2018-06-07|1417.60
#2018-06-08|1421.97
#2018-06-11|1431.51
#2018-06-12|1420.07
#2018-06-13|1425.65
#2018-06-14|1419.16
#2018-06-15|1412.74
#2018-06-18|1394.95
#2018-06-19|1377.42
#2018-06-20|1384.20
#2018-06-21|1381.83
#2018-06-22|1401.21
#2018-06-25|1375.67
#2018-06-26|1376.23
#2018-06-27|1376.33
#2018-06-28|1364.70
#2018-06-29|1389.91
#2018-07-02|1371.40
#2018-07-03|1390.08
#2018-07-04|1388.60
#2018-07-05|1385.10
#2018-07-06|1393.82
#2018-07-09|1400.98
#2018-07-10|1404.82
#2018-07-11|1391.86
#2018-07-12|1400.32
#2018-07-13|1405.65
#2018-07-16|1405.56
#2018-07-17|1398.35
#2018-07-18|1399.30
#2018-07-19|1405.18
#2018-07-20|1427.19
#2018-07-23|1410.33
#2018-07-24|1417.95
#2018-07-25|1418.09
#2018-07-26|1424.73
#2018-07-27|1426.94
#2018-07-30|1432.12
#2018-07-31|1433.44
#2018-08-01|1430.31
#2018-08-02|1413.59
#2018-08-03|1424.10
#2018-08-06|1421.10
#2018-08-07|1429.47
#2018-08-08|1428.38
#2018-08-09|1433.47
#2018-08-10|1399.88
#2018-08-13|1400.44
#2018-08-14|1404.14
#2018-08-15|1375.58
#2018-08-16|1397.04
#2018-08-17|1398.57
#2018-08-20|1412.35
#2018-08-21|1416.14
#2018-08-22|1424.31
#2018-08-23|1419.00
#2018-08-24|1416.72
#2018-08-27|1428.56
#2018-08-28|1440.24
#2018-08-29|1437.53
#2018-08-30|1432.84
#2018-08-31|1411.58
#2018-09-03|1408.08
#2018-09-04|1379.78
#2018-09-05|1366.94
#2018-09-06|1359.00
#2018-09-07|1360.80
#2018-09-10|1369.95
#2018-09-11|1363.89
#2018-09-12|1389.09
#2018-09-13|1384.43
#2018-09-14|1386.68
#2018-09-17|1386.61
#2018-09-18|1385.70
#2018-09-19|1374.46
#2018-09-20|1395.17
#2018-09-21|1408.20
#2018-09-24|1396.38
#2018-09-25|1394.67
#2018-09-26|1398.04
#2018-09-27|1399.58
#2018-09-28|1386.96
#2018-10-01|1386.74
#2018-10-02|1375.00
#2018-10-03|1382.16
#2018-10-04|1339.53
#2018-10-05|1334.35
#2018-10-08|1317.83
#2018-10-09|1321.04
#2018-10-10|1296.71
#2018-10-11|1277.62
#2018-10-12|1268.99
#2018-10-15|1276.14
#2018-10-16|1288.05
#2018-10-17|1280.86
#2018-10-18|1267.51
#2018-10-19|1278.45
#2018-10-22|1277.70
#2018-10-23|1270.30
#2018-10-24|1271.92
#2018-10-25|1286.37
#2018-10-26|1271.68
#2018-10-29|1270.07
#2018-10-30|1256.78
#2018-10-31|1272.92
#2018-11-01|1288.97
#2018-11-02|1294.33
#2018-11-05|1295.96
#2018-11-06|1292.82
#2018-11-07|1304.81
#2018-11-08|1294.43
#2018-11-09|1281.15
#2018-11-12|1246.96
#2018-11-13|1258.47
#2018-11-14|1258.39
#2018-11-15|1244.35
#2018-11-16|1251.88
#2018-11-19|1242.71
#2018-11-20|1231.60
#2018-11-21|1243.63
#2018-11-22|1239.27
#2018-11-23|1241.51
#2018-11-26|1237.32
#2018-11-27|1233.73
#2018-11-28|1231.41
#2018-11-29|1240.99
#2018-11-30|1225.78
#2018-12-03|1245.80
#2018-12-04|1241.48
#2018-12-05|1229.06
#2018-12-06|1202.59
#2018-12-07|1214.90
#2018-12-10|1193.07
#2018-12-11|1206.98
#2018-12-12|1226.46
#2018-12-13|1221.74
#2018-12-14|1201.38
#2018-12-17|1184.10
#2018-12-18|1181.70
#2018-12-19|1189.77
#2018-12-20|1180.24
#2018-12-21|1184.67
#2018-12-24|1172.41
#2018-12-25|1172.41
#2018-12-26|1170.28
#2018-12-27|1157.15
#2018-12-28|1181.55
#2018-12-31|1188.39
#2019-01-01|1188.39
#2019-01-02|1174.50
#2019-01-03|1161.97
#2019-01-04|1189.30
#2019-01-07|1184.55
#2019-01-08|1196.65
#2019-01-09|1210.99
#2019-01-10|1213.89
#2019-01-11|1221.36
#2019-01-14|1208.01
#2019-01-15|1208.03
#2019-01-16|1197.65
#2019-01-17|1201.01
#2019-01-18|1219.93
#2019-01-21|1217.50
#2019-01-22|1214.47
#2019-01-23|1217.78
#2019-01-24|1205.95
#2019-01-25|1215.35
#2019-01-28|1209.42
#2019-01-29|1224.24
#2019-01-30|1246.12
#2019-01-31|1253.87
#2019-02-01|1261.32
#2019-02-04|1256.40
#2019-02-05|1282.70
#2019-02-06|1267.28
#2019-02-07|1256.24
#2019-02-08|1251.71
#2019-02-11|1258.77
#2019-02-12|1272.41
#2019-02-13|1280.87
#2019-02-14|1268.10
#2019-02-15|1277.19
#2019-02-18|1291.05
#2019-02-19|1292.23
#2019-02-20|1299.39
#2019-02-21|1299.18
#2019-02-22|1297.16
#2019-02-25|1301.02
#2019-02-26|1309.33
#2019-02-27|1298.02
#2019-02-28|1296.95
#2019-03-01|1308.56
#2019-03-04|1305.59
#2019-03-05|1309.69
#2019-03-06|1312.64
#2019-03-07|1309.70
#2019-03-08|1304.61
#2019-03-11|1302.47
#2019-03-12|1310.78
#2019-03-13|1315.90
#2019-03-14|1332.38
#2019-03-15|1348.90
#2019-03-18|1347.99
#2019-03-19|1357.15
#2019-03-20|1350.47
#2019-03-21|1355.50
#2019-03-22|1337.36
#2019-03-25|1341.14
#2019-03-26|1349.18
#2019-03-27|1348.29
#2019-03-28|1350.45
#2019-03-29|1355.18
#2019-04-01|1363.33
#2019-04-02|1358.57
#2019-04-03|1366.55
#2019-04-04|1365.86
#2019-04-05|1360.43
#2019-04-08|1361.46
#2019-04-09|1353.09
#2019-04-10|1349.90
#2019-04-11|1358.06
#2019-04-12|1359.72
#2019-04-15|1359.89
#2019-04-16|1365.40
#2019-04-17|1370.62
#2019-04-18|1371.84
#2019-04-19|1371.90
#2019-04-22|1371.17
#2019-04-23|1369.23
#2019-04-24|1373.25
#2019-04-25|1358.24
#2019-04-26|1364.10
#2019-04-29|1367.89
#2019-04-30|1380.91
#2019-05-01|1380.39
#2019-05-02|1361.97
#2019-05-03|1378.64
#2019-05-06|1369.33
#2019-05-07|1348.43
#2019-05-08|1352.96
#2019-05-09|1345.08
#2019-05-10|1345.86
#2019-05-13|1332.85
#2019-05-14|1338.83
#2019-05-15|1345.12
#2019-05-16|1352.10
#2019-05-17|1353.83
#2019-05-20|1338.57
#2019-05-21|1349.55
#2019-05-22|1350.14
#2019-05-23|1338.17
#2019-05-24|1351.86
#2019-05-27|1353.41
#2019-05-28|1346.84
#2019-05-29|1326.24
#2019-05-30|1332.06
#2019-05-31|1318.74
#2019-06-03|1324.90
#2019-06-04|1336.40
#2019-06-05|1352.57
#2019-06-06|1361.40
#2019-06-07|1384.45
#2019-06-10|1379.05
#2019-06-11|1387.64
#2019-06-12|1387.18
#2019-06-13|1376.13
#2019-06-14|1367.79
#2019-06-17|1365.82
#2019-06-18|1380.05
#2019-06-19|1376.17
#2019-06-20|1386.57
#2019-06-21|1384.67
#2019-06-24|1394.03
#2019-06-25|1390.92
#2019-06-26|1381.24
#2019-06-27|1376.56
#2019-06-28|1392.43
#2019-07-01|1391.82
#2019-07-02|1404.61
#2019-07-03|1418.79
#2019-07-04|1417.58
#2019-07-05|1404.88
#2019-07-08|1410.85
#2019-07-09|1399.19
#2019-07-10|1400.79
#2019-07-11|1403.84
#2019-07-12|1409.41
#2019-07-15|1405.53
#2019-07-16|1413.07
#2019-07-17|1415.07
#2019-07-18|1422.66
#2019-07-19|1419.05
#2019-07-22|1425.05
#2019-07-23|1418.54
#2019-07-24|1410.81
#2019-07-25|1401.08
#2019-07-26|1404.26
#2019-07-29|1406.99
#2019-07-30|1382.23
#2019-07-31|1379.45
#2019-08-01|1387.22
#2019-08-02|1352.14
#2019-08-05|1316.77
#2019-08-06|1317.96
#2019-08-07|1332.52
#2019-08-08|1348.60
#2019-08-09|1336.59
#2019-08-12|1336.90
#2019-08-13|1331.48
#2019-08-14|1313.96
#2019-08-15|1311.54
#2019-08-16|1322.18
#2019-08-19|1340.04
#2019-08-20|1334.39
#2019-08-21|1359.62
#2019-08-22|1345.96
#2019-08-23|1340.47
#2019-08-26|1340.32
#2019-08-27|1352.66
#2019-08-28|1347.53
#2019-08-29|1358.35
#2019-08-30|1361.98
#2019-09-02|1361.60
#2019-09-03|1359.15
#2019-09-04|1381.65
#2019-09-05|1389.08
#2019-09-06|1394.44
#2019-09-09|1382.80
#2019-09-10|1374.07
#2019-09-11|1383.66
#2019-09-12|1392.81
#2019-09-13|1391.90
#2019-09-16|1360.83
#2019-09-17|1376.02
#2019-09-18|1368.44
#2019-09-19|1372.51
#2019-09-20|1365.27
#2019-09-23|1355.10
#2019-09-24|1359.25
#2019-09-25|1344.77
#2019-09-26|1348.11
#2019-09-27|1355.32
#2019-09-30|1355.05
#2019-10-01|1337.19
#2019-10-02|1303.47
#2019-10-03|1307.25
#2019-10-04|1313.27
#2019-10-07|1324.62
#2019-10-08|1306.97
#2019-10-09|1318.45
#2019-10-10|1332.08
#2019-10-11|1347.78
#2019-10-14|1343.09
#2019-10-15|1351.96
#2019-10-16|1354.51
#2019-10-17|1363.56
#2019-10-18|1361.27
#2019-10-21|1359.57
#2019-10-22|1359.61
#2019-10-23|1354.68
#2019-10-24|1355.88
#2019-10-25|1361.77
#2019-10-28|1359.14
#2019-10-29|1362.02
#2019-10-30|1382.14
#2019-10-31|1380.06
#2019-11-01|1389.17
#2019-11-04|1396.53
#2019-11-05|1388.80
#2019-11-06|1395.59
#2019-11-07|1399.12
#2019-11-08|1390.11
#2019-11-11|1389.45
#2019-11-12|1385.29
#2019-11-13|1384.71
#2019-11-14|1382.83
#2019-11-15|1389.79
#2019-11-18|1398.49
#2019-11-19|1394.43
#2019-11-20|1388.95
#2019-11-21|1385.17
#2019-11-22|1382.12
#2019-11-25|1393.53
#2019-11-26|1401.20
#2019-11-27|1413.47
#2019-11-28|1415.44
#2019-11-29|1414.94
#2019-12-02|1396.62
#2019-12-03|1387.98
#2019-12-04|1402.16
#2019-12-05|1400.18
#2019-12-06|1414.58
#2019-12-09|1410.80
#2019-12-10|1410.99
#2019-12-11|1410.70
#2019-12-12|1413.02
#2019-12-13|1441.54
#2019-12-16|1466.61
#2019-12-17|1431.46
#2019-12-18|1426.57
#2019-12-19|1427.36
#2019-12-20|1443.99
#2019-12-23|1446.23
#2019-12-24|1445.71
#2019-12-25|1445.71
#2019-12-26|1447.56
#2019-12-27|1462.49
#2019-12-30|1457.57
#2019-12-31|1460.42
#2020-01-01|1460.42
#2020-01-02|1466.26
#2020-01-03|1462.87
#2020-01-06|1460.64
#2020-01-07|1460.07
#2020-01-08|1463.65
#2020-01-09|1469.96
#2020-01-10|1471.20
#2020-01-13|1475.14
#2020-01-14|1484.44
#2020-01-15|1498.74
#2020-01-16|1498.66
#2020-01-17|1507.77
#2020-01-20|1494.25
#2020-01-21|1490.67
#2020-01-22|1486.41
#2020-01-23|1469.80
#2020-01-24|1483.81
#2020-01-27|1446.15
#2020-01-28|1459.42
#2020-01-29|1454.91
#2020-01-30|1452.65
#2020-01-31|1449.20
#2020-02-03|1449.86
#2020-02-04|1474.20
#2020-02-05|1477.59
#2020-02-06|1480.10
#2020-02-07|1472.79
#2020-02-10|1469.28
#2020-02-11|1473.14
#2020-02-12|1482.23
#2020-02-13|1474.90
#2020-02-14|1466.34
#2020-02-17|1465.20
#2020-02-18|1457.89
#2020-02-19|1472.08
#2020-02-20|1449.00
#2020-02-21|1450.71
#2020-02-24|1397.00
#2020-02-25|1379.26
#2020-02-26|1377.10
#2020-02-27|1343.79
#2020-02-28|1308.73
#2020-03-02|1325.74
#2020-03-03|1355.13
#2020-03-04|1380.62
#2020-03-05|1375.38
#2020-03-06|1348.89
#2020-03-09|1287.62
#2020-03-10|1254.40
#2020-03-11|1228.15
#2020-03-12|1094.30
#2020-03-13|1106.18
#2020-03-16|1063.83
#2020-03-17|1085.55
#2020-03-18|1047.56
#2020-03-19|1060.38
#2020-03-20|1071.30
#2020-03-23|1030.74
#2020-03-24|1098.24
#2020-03-25|1132.92
#2020-03-26|1182.15
#2020-03-27|1147.65
#2020-03-30|1165.57
#2020-03-31|1169.16
#2020-04-01|1138.49
#2020-04-02|1145.03
#2020-04-03|1126.62
#2020-04-06|1157.04
#2020-04-07|1184.07
#2020-04-08|1188.22
#2020-04-09|1216.16
#2020-04-10|1216.16
#2020-04-13|1214.50
#2020-04-14|1235.57
#2020-04-15|1200.30
#2020-04-16|1196.44
#2020-04-17|1221.61
#2020-04-20|1240.72
#2020-04-21|1197.18
#2020-04-22|1205.55
#2020-04-23|1210.40
#2020-04-24|1197.33
#2020-04-27|1216.97
#2020-04-28|1236.32
#2020-04-29|1250.02
#2020-04-30|1254.95
#2020-05-01|1249.24
#2020-05-04|1204.61
#2020-05-05|1209.39
#2020-05-06|1193.50
#2020-05-07|1212.17
#2020-05-08|1235.37
#2020-05-11|1232.11
#2020-05-12|1243.66
#2020-05-13|1209.79
#2020-05-14|1185.75
#2020-05-15|1192.53
#2020-05-18|1239.60
#2020-05-19|1240.03
#2020-05-20|1251.16
#2020-05-21|1241.33
#2020-05-22|1234.14
#2020-05-25|1248.40
#2020-05-26|1271.39
#2020-05-27|1277.67
#2020-05-28|1321.17
#2020-05-29|1315.36
#2020-06-01|1323.11
#2020-06-02|1339.37
#2020-06-03|1374.94
#2020-06-04|1377.75
#2020-06-05|1399.99
#2020-06-08|1383.79
#2020-06-09|1373.70
#2020-06-10|1382.82
#2020-06-11|1340.04
#2020-06-12|1326.08
#2020-06-15|1318.59
#2020-06-16|1353.95
#2020-06-17|1363.74
#2020-06-18|1353.12
#2020-06-19|1362.13
#2020-06-22|1359.08
#2020-06-23|1387.22
#2020-06-24|1349.05
#2020-06-25|1356.13
#2020-06-26|1359.45
#2020-06-29|1362.00
#2020-06-30|1362.67
#2020-07-01|1372.68
#2020-07-02|1396.77
#2020-07-03|1376.69
#2020-07-06|1404.84
#2020-07-07|1391.04
#2020-07-08|1386.92
#2020-07-09|1378.48
#2020-07-10|1382.06
#2020-07-13|1398.94
#2020-07-14|1387.12
#2020-07-15|1409.59
#2020-07-16|1393.42
#2020-07-17|1396.68
#2020-07-20|1403.77
#2020-07-21|1411.31
#2020-07-22|1407.36
#2020-07-23|1432.77
#2020-07-24|1418.09
#2020-07-27|1438.42
#2020-07-28|1432.15
#2020-07-29|1445.61
#2020-07-30|1419.86
#2020-07-31|1401.97
#2020-08-03|1408.65
#2020-08-04|1409.41
#2020-08-05|1428.29
#2020-08-06|1410.75
#2020-08-07|1401.85
#2020-08-10|1401.37
#2020-08-11|1416.39
#2020-08-12|1441.52
#2020-08-13|1444.61
#2020-08-14|1429.32
#2020-08-17|1439.28
#2020-08-18|1443.69
#2020-08-19|1447.86
#2020-08-20|1427.94
#2020-08-21|1416.62
#2020-08-24|1441.10
#2020-08-25|1436.94
#2020-08-26|1451.28
#2020-08-27|1448.66
#2020-08-28|1445.66
#2020-08-31|1448.63
#2020-09-01|1448.12
#2020-09-02|1467.60
#2020-09-03|1455.05
#2020-09-04|1428.86
#2020-09-07|1452.08
#2020-09-08|1437.56
#2020-09-09|1467.12
#2020-09-10|1472.86
#2020-09-11|1481.69
#2020-09-14|1489.19
#2020-09-15|1501.45
#2020-09-16|1503.57
#2020-09-17|1493.74
#2020-09-18|1480.19
#2020-09-21|1412.94
#2020-09-22|1408.46
#2020-09-23|1430.83
#2020-09-24|1417.31
#2020-09-25|1413.25
#2020-09-28|1447.60
#2020-09-29|1460.46
#2020-09-30|1445.73
#2020-10-01|1466.72
#2020-10-02|1458.04
#2020-10-05|1478.61
#2020-10-06|1481.12
#2020-10-07|1477.84
#2020-10-08|1476.35
#2020-10-09|1504.93
#2020-10-12|1519.06
#2020-10-13|1506.74
#2020-10-14|1508.92
#2020-10-15|1468.73
#2020-10-16|1512.31
#2020-10-19|1519.42
#2020-10-20|1521.16
#2020-10-21|1508.39
#2020-10-22|1506.01
#2020-10-23|1516.94
#2020-10-26|1485.42
#2020-10-27|1480.96
#2020-10-28|1419.44
#2020-10-29|1410.92
#2020-10-30|1399.76
#2020-11-02|1413.22
#2020-11-03|1456.55
#2020-11-04|1489.80
#2020-11-05|1536.63
#2020-11-06|1549.75
#2020-11-09|1638.79
#2020-11-10|1634.24
#2020-11-11|1646.90
#2020-11-12|1624.84
#2020-11-13|1619.37
#2020-11-16|1644.52
#2020-11-17|1652.16
#2020-11-18|1665.10
#2020-11-19|1653.08
#2020-11-20|1662.54
#2020-11-23|1652.30
#2020-11-24|1655.72
#2020-11-25|1664.66
#2020-11-26|1663.19
#2020-11-27|1672.77
#2020-11-30|1650.31
#2020-12-01|1686.29
#2020-12-02|1685.79
#2020-12-03|1709.18
#2020-12-04|1702.89
#2020-12-07|1699.56
#2020-12-08|1696.09
#2020-12-09|1706.60
#2020-12-10|1703.90
#2020-12-11|1694.49
#2020-12-14|1718.72
#2020-12-15|1730.54
#2020-12-16|1749.50
#2020-12-17|1760.30
#2020-12-18|1750.51
#2020-12-21|1710.61
#2020-12-22|1725.15
#2020-12-23|1743.02
#2020-12-24|1744.78
#2020-12-25|1744.77
#2020-12-28|1772.65
#2020-12-29|1794.28
#2020-12-30|1800.29
#2020-12-31|1785.34
#2021-01-01|1785.34
#2021-01-04|1793.08
#2021-01-05|1781.23
#2021-01-06|1780.00
#2021-01-07|1788.11
#2021-01-08|1811.57
#2021-01-11|1781.62
#2021-01-12|1768.36
#2021-01-13|1761.39
#2021-01-14|1763.25
#2021-01-15|1729.32
#2021-01-18|1748.91
#2021-01-19|1735.64
#2021-01-20|1755.48
#2021-01-21|1768.25
#2021-01-22|1765.39
#2021-01-25|1735.64
#2021-01-26|1759.09
#2021-01-27|1729.48
#2021-01-28|1742.29
#2021-01-29|1706.15
#2021-02-01|1726.81
#2021-02-02|1754.18
#2021-02-03|1749.40
#2021-02-04|1755.88
#2021-02-05|1783.84
#2021-02-08|1791.44
#2021-02-09|1817.37
#2021-02-10|1795.70
#2021-02-11|1812.47
#2021-02-12|1816.17
#2021-02-15|1842.33
#2021-02-16|1836.45
#2021-02-17|1806.20
#2021-02-18|1806.72
#2021-02-19|1834.67
#2021-02-22|1821.86
#2021-02-23|1818.91
#2021-02-24|1805.60
#2021-02-25|1813.20
#2021-02-26|1775.16
#2021-03-01|1800.49
#2021-03-02|1803.72
#2021-03-03|1818.42
#2021-03-04|1795.12
#2021-03-05|1750.09
#2021-03-08|1776.96
#2021-03-09|1802.26
#2021-03-10|1824.81
#2021-03-11|1864.05
#2021-03-12|1859.71
#2021-03-15|1847.92
#2021-03-16|1856.70
#2021-03-17|1855.92
#2021-03-18|1860.65
#2021-03-19|1834.21
#2021-03-22|1839.75
#2021-03-23|1830.41
#2021-03-24|1813.03
#2021-03-25|1802.60
#2021-03-26|1810.18
#2021-03-29|1806.67
#2021-03-30|1825.55
#2021-03-31|1819.03
#2021-04-01|1837.22
#2021-04-02|1837.26
#2021-04-05|1844.26
#2021-04-06|1878.79
#2021-04-07|1880.95
#2021-04-08|1906.70
#2021-04-09|1913.19
#2021-04-12|1911.04
#2021-04-13|1928.48
#2021-04-14|1954.53
#2021-04-15|1966.43
#2021-04-16|1981.22
#2021-04-19|1982.41
#2021-04-20|1943.98
#2021-04-21|1969.89
#2021-04-22|1987.68
#2021-04-23|1984.02
#2021-04-26|1987.41
#2021-04-27|1981.71
#2021-04-28|1988.79
#2021-04-29|1995.14
#2021-04-30|1966.61
#2021-05-03|1987.05
#2021-05-04|1948.56
#2021-05-05|1975.99
#2021-05-06|1979.31
#2021-05-07|2027.47
#2021-05-10|2025.68
#2021-05-11|1984.46
#2021-05-12|1963.63
#2021-05-13|1970.69
#2021-05-14|2002.65
#2021-05-17|2005.44
#2021-05-18|2018.98
#2021-05-19|1996.83
#2021-05-20|2029.60
#2021-05-21|2043.01
#2021-05-24|2060.42
#2021-05-25|2078.62
#2021-05-26|2086.41
#2021-05-27|2093.28
#2021-05-28|2116.39
#2021-05-31|2117.50
#2021-06-01|2135.92
#2021-06-02|2136.25
#2021-06-03|2112.04
#2021-06-04|2119.21
#2021-06-07|2139.74
#2021-06-08|2142.84
#2021-06-09|2140.51
#2021-06-10|2121.28
#2021-06-11|2131.81
#2021-06-14|2138.56
#2021-06-15|2145.94
#2021-06-16|2153.67
#2021-06-17|2124.80
#2021-06-18|2080.06
#2021-06-21|2095.42
#2021-06-22|2095.88
#2021-06-23|2080.79
#2021-06-24|2097.14
#2021-06-25|2107.31
#2021-06-28|2090.54
#2021-06-29|2100.32
#2021-06-30|2067.66
#2021-07-01|2079.57
#2021-07-02|2079.61
#2021-07-05|2084.54
#2021-07-06|2068.35
#2021-07-07|2084.82
#2021-07-08|2037.03
#2021-07-09|2081.43
#2021-07-12|2095.33
#2021-07-13|2094.58
#2021-07-14|2102.44
#2021-07-15|2074.48
#2021-07-16|2052.73
#2021-07-19|2012.34
#2021-07-20|2016.45
#2021-07-21|2059.99
#2021-07-22|2077.07
#2021-07-23|2104.88
#2021-07-26|2105.82
#2021-07-27|2091.65
#2021-07-28|2111.24
#2021-07-29|2129.52
#2021-07-30|2110.15
#2021-08-02|2147.63
#2021-08-03|2156.36
#2021-08-04|2160.62
#2021-08-05|2156.25
#2021-08-06|2141.17
#2021-08-09|2135.54
#2021-08-10|2132.59
#2021-08-11|2139.00
#2021-08-12|2141.29
#2021-08-13|2154.42
#2021-08-16|2120.92
#2021-08-17|2097.78
#2021-08-18|2050.57
#2021-08-19|1972.29
#2021-08-20|1980.76
#2021-08-23|2024.81
#2021-08-24|2021.26
#2021-08-25|2018.50
#2021-08-26|2012.91
#2021-08-27|2021.35
#2021-08-30|2025.07
#2021-08-31|2023.47
#2021-09-01|2066.83
#2021-09-02|2071.27
#2021-09-03|2047.37
#2021-09-06|2064.85
#2021-09-07|2067.76
#2021-09-08|2041.44
#2021-09-09|2058.17
#2021-09-10|2072.52
#2021-09-13|2056.07
#2021-09-14|2037.72
#2021-09-15|1988.15
#2021-09-16|1984.12
#2021-09-17|1981.74
#2021-09-20|1941.99
#2021-09-21|1968.96
#2021-09-22|1988.55
#2021-09-23|2020.98
#2021-09-24|1982.70
#2021-09-27|1962.11
#2021-09-28|1901.24
#2021-09-29|1905.00
#2021-09-30|1889.06
#2021-10-01|1904.33
#2021-10-04|1891.56
#2021-10-05|1902.30
#2021-10-06|1867.00
#2021-10-07|1906.06
#2021-10-08|1890.79
#2021-10-11|1893.01
#2021-10-12|1890.75
#2021-10-13|1937.62
#2021-10-14|1971.55
#2021-10-15|1982.89
#2021-10-18|1955.52
#2021-10-19|1960.22
#2021-10-20|1978.74
#2021-10-21|1991.73
#2021-10-22|2016.62
#2021-10-25|1998.68
#2021-10-26|2019.62
#2021-10-27|2013.30
#2021-10-28|2044.36
#2021-10-29|2032.60
#2021-11-01|2046.76
#2021-11-02|2048.10
#2021-11-03|2063.98
#2021-11-04|2081.12
#2021-11-05|2114.57
#2021-11-08|2116.95
#2021-11-09|2114.04
#2021-11-10|2086.90
#2021-11-11|2085.93
#2021-11-12|2128.04
#2021-11-15|2138.19
#2021-11-16|2147.85
#2021-11-17|2140.13
#2021-11-18|2151.24
#2021-11-19|2148.96
#2021-11-22|2119.07
#2021-11-23|2091.76
#2021-11-24|2084.74
#2021-11-25|2103.88
#2021-11-26|2029.22
#2021-11-29|2048.06
#2021-11-30|2022.08
#2021-12-01|2069.23
#2021-12-02|2032.15
#2021-12-03|2015.15
#2021-12-06|2029.58
#2021-12-07|2108.41
#2021-12-08|2098.97
#2021-12-09|2085.80
#2021-12-10|2080.43
#2021-12-13|2059.68
#2021-12-14|2032.96
#2021-12-15|2044.04
#2021-12-16|2059.90
#2021-12-17|2021.86
#2021-12-20|2010.22
#2021-12-21|2024.80
#2021-12-22|2069.01
#2021-12-23|2082.00
#2021-12-24|2081.19
#2021-12-27|2091.38
#2021-12-28|2098.79
#2021-12-29|2107.39
#2021-12-30|2102.97
#2021-12-31|2105.86
#2022-01-03|2108.28
#2022-01-04|2137.28
#2022-01-05|2160.41
#2022-01-06|2088.32
#2022-01-07|2066.65
#2022-01-10|2008.70
#2022-01-11|2036.62
#2022-01-12|2050.49
#2022-01-13|2026.00
#2022-01-14|1982.21
#2022-01-17|2004.44
#2022-01-18|1966.72
#2022-01-19|2006.72
#2022-01-20|2018.38
#2022-01-21|1981.59
#2022-01-24|1890.72
#2022-01-25|1885.91
#2022-01-26|1923.62
#2022-01-27|1903.06
#2022-01-28|1901.70
#2022-01-31|1943.17
#2022-02-01|1978.61
#2022-02-02|1990.17
#2022-02-03|1967.33
#2022-02-04|1946.29
#2022-02-07|1958.50
#2022-02-08|1944.42
#2022-02-09|1984.75
#2022-02-10|1955.40
#2022-02-11|1913.51
#2022-02-14|1865.04
#2022-02-15|1919.25
#2022-02-16|1905.17
#2022-02-17|1896.27
#2022-02-18|1881.69
#2022-02-21|1850.53
#2022-02-22|1847.61
#2022-02-23|1834.44
#2022-02-24|1729.21
#2022-02-25|1812.53
#2022-02-28|1814.90
#2022-03-01|1721.49
#2022-03-02|1734.98
#2022-03-03|1686.37
#2022-03-04|1586.61
#2022-03-07|1557.84
#2022-03-08|1520.61
#2022-03-09|1671.71
#2022-03-10|1611.93
#2022-03-11|1620.78
#2022-03-14|1637.17
#2022-03-15|1609.30
#2022-03-16|1706.96
#2022-03-17|1727.43
#2022-03-18|1740.75
#2022-03-21|1719.08
#2022-03-22|1738.32
#2022-03-23|1697.70
#2022-03-24|1683.06
#2022-03-25|1679.20
#2022-03-28|1691.39
#2022-03-29|1788.81
#2022-03-30|1775.14
#2022-03-31|1740.53
#2022-04-01|1723.52
#2022-04-04|1751.48
#2022-04-05|1746.05
#2022-04-06|1686.48
#2022-04-07|1668.40
#2022-04-08|1682.17
#2022-04-11|1656.24
#2022-04-12|1664.58
#2022-04-13|1652.69
#2022-04-14|1664.98
#2022-04-15|1664.99
#2022-04-18|1666.24
#2022-04-19|1647.45
#2022-04-20|1681.40
#2022-04-21|1694.53
#2022-04-22|1643.66
#2022-04-25|1578.94
#2022-04-26|1550.50
#2022-04-27|1540.34
#2022-04-28|1555.96
#2022-04-29|1573.68
#2022-05-02|1541.52
#2022-05-03|1531.76
#2022-05-04|1510.55
#2022-05-05|1474.16
#2022-05-06|1443.66
#2022-05-09|1385.26
#2022-05-10|1401.39
#2022-05-11|1458.15
#2022-05-12|1427.40
#2022-05-13|1461.39
#2022-05-16|1453.24
#2022-05-17|1495.68
#2022-05-18|1457.24
#2022-05-19|1445.84
#2022-05-20|1414.00
#2022-05-23|1442.54
#2022-05-24|1425.94
#2022-05-25|1425.21
#2022-05-26|1463.81
#2022-05-27|1516.94
#2022-05-30|1564.51
#2022-05-31|1541.18
#2022-06-01|1524.92
#2022-06-02|1558.85
#2022-06-03|1555.96
#2022-06-06|1571.38
#2022-06-07|1556.60
#2022-06-08|1550.54
#2022-06-09|1510.26
#2022-06-10|1454.89
#2022-06-13|1389.93
#2022-06-14|1367.13
#2022-06-15|1392.44
#2022-06-16|1367.04
#2022-06-17|1368.60
#2022-06-20|1381.84
#2022-06-21|1403.33
#2022-06-22|1402.93
#2022-06-23|1412.37
#2022-06-24|1461.48
#2022-06-27|1463.27
#2022-06-28|1458.71
#2022-06-29|1448.00
#2022-06-30|1426.74
#2022-07-01|1416.96
#2022-07-04|1427.89
#2022-07-05|1380.64
#2022-07-06|1420.01
#2022-07-07|1432.51
#2022-07-08|1427.99
#2022-07-11|1409.32
#2022-07-12|1424.25
#2022-07-13|1421.84
#2022-07-14|1394.96
#2022-07-15|1414.93
#2022-07-18|1453.68
#2022-07-19|1496.87
#2022-07-20|1488.74
#2022-07-21|1501.98
#2022-07-22|1519.37
#2022-07-25|1520.85
#2022-07-26|1490.49
#2022-07-27|1498.27
#2022-07-28|1544.96
#2022-07-29|1585.07
#2022-08-01|1610.81
#2022-08-02|1572.25
#2022-08-03|1580.60
#2022-08-04|1613.86
#2022-08-05|1576.50
#2022-08-08|1601.01
#2022-08-09|1576.11
#2022-08-10|1624.46
#2022-08-11|1629.35
#2022-08-12|1613.15
#2022-08-15|1613.31
#2022-08-16|1606.29
#2022-08-17|1596.45
#2022-08-18|1599.84
#2022-08-19|1568.78
#2022-08-22|1526.33
#2022-08-23|1519.23
#2022-08-24|1537.67
#2022-08-25|1536.29
#2022-08-26|1499.67
#2022-08-29|1478.78
#2022-08-30|1476.29
#2022-08-31|1463.10
#2022-09-01|1410.34
#2022-09-02|1445.25
#2022-09-05|1414.22
#2022-09-06|1422.95
#2022-09-07|1428.38
#2022-09-08|1430.59
#2022-09-09|1467.70
#2022-09-12|1501.63
#2022-09-13|1459.73
#2022-09-14|1452.99
#2022-09-15|1427.47
#2022-09-16|1411.56
#2022-09-19|1410.66
#2022-09-20|1398.07
#2022-09-21|1398.64
#2022-09-22|1350.50
#2022-09-23|1302.98
#2022-09-26|1295.71
#2022-09-27|1285.21
#2022-09-28|1300.77
#2022-09-29|1290.79
#2022-09-30|1307.20
#2022-10-03|1312.26
#2022-10-04|1396.21
#2022-10-05|1361.56
#2022-10-06|1354.20
#2022-10-07|1316.41
#2022-10-10|1291.08
#2022-10-11|1294.63
#2022-10-12|1300.68
#2022-10-13|1297.43
#2022-10-14|1316.51
#2022-10-17|1354.26
#2022-10-18|1362.48
#2022-10-19|1334.82
#2022-10-20|1357.93
#2022-10-21|1321.69
#2022-10-24|1342.81
#2022-10-25|1390.06
#2022-10-26|1411.15
#2022-10-27|1387.66
#2022-10-28|1366.53
#2022-10-31|1351.38
#2022-11-01|1371.67
#2022-11-02|1351.60
#2022-11-03|1314.71
#2022-11-04|1404.52
#2022-11-07|1415.29
#2022-11-08|1436.00
#2022-11-09|1431.62
#2022-11-10|1514.37
#2022-11-11|1585.42
#2022-11-14|1577.41
#2022-11-15|1585.01
#2022-11-16|1572.75
#2022-11-17|1558.34
#2022-11-18|1576.03
#2022-11-21|1550.24
#2022-11-22|1550.48
#2022-11-23|1579.42
#2022-11-24|1592.75
#2022-11-25|1584.38
#2022-11-28|1583.84
#2022-11-29|1579.70
#2022-11-30|1619.34
#2022-12-01|1645.23
#2022-12-02|1637.95
#2022-12-05|1635.01
#2022-12-06|1631.24
#2022-12-07|1620.44
#2022-12-08|1632.11
#2022-12-09|1640.78
#2022-12-12|1626.19
#2022-12-13|1671.84
#2022-12-14|1674.91
#2022-12-15|1611.41
#2022-12-16|1591.62
#2022-12-19|1580.33
#2022-12-20|1572.15
#2022-12-21|1604.05
#2022-12-22|1582.39
#2022-12-23|1572.59
#2022-12-26|1572.79
#2022-12-27|1602.69
#2022-12-28|1595.29
#2022-12-29|1619.95
#2022-12-30|1591.59
#2023-01-02|1610.45
#2023-01-03|1625.30
#2023-01-04|1691.69
#2023-01-05|1672.60
#2023-01-06|1715.09
#2023-01-09|1757.39
#2023-01-10|1747.47
#2023-01-11|1774.66
#2023-01-12|1791.78
#2023-01-13|1815.16
#2023-01-16|1825.67
#2023-01-17|1834.66
#2023-01-18|1845.48
#2023-01-19|1791.05
#2023-01-20|1810.54
#2023-01-23|1830.76
#2023-01-24|1837.54
#2023-01-25|1836.96
#2023-01-26|1850.43
#2023-01-27|1855.23
#2023-01-30|1859.03
#2023-01-31|1857.06
#2023-02-01|1855.82
#2023-02-02|1901.70
#2023-02-03|1911.86
#2023-02-06|1857.05
#2023-02-07|1835.84
#2023-02-08|1835.95
#2023-02-09|1858.28
#2023-02-10|1808.97
#2023-02-13|1842.62
#2023-02-14|1840.13
#2023-02-15|1855.33
#2023-02-16|1867.89
#2023-02-17|1852.17
#2023-02-20|1847.98
#2023-02-21|1844.41
#2023-02-22|1835.77
#2023-02-23|1829.20
#2023-02-24|1771.49
#2023-02-27|1811.09
#2023-02-28|1806.82
#2023-03-01|1810.08
#2023-03-02|1820.52
#2023-03-03|1836.02
#2023-03-06|1861.97
#2023-03-07|1834.15
#2023-03-08|1821.61
#2023-03-09|1819.59
#2023-03-10|1828.02
#2023-03-13|1792.09
#2023-03-14|1824.59
#2023-03-15|1737.98
#2023-03-16|1797.81
#2023-03-17|1772.56
#2023-03-20|1813.75
#2023-03-21|1835.96
#2023-03-22|1853.52
#2023-03-23|1882.07
#2023-03-24|1846.59
#2023-03-27|1861.27
#2023-03-28|1860.55
#2023-03-29|1888.59
#2023-03-30|1925.05
#2023-03-31|1947.79
#2023-04-03|1947.32
#2023-04-04|1970.24
#2023-04-05|1949.95
#2023-04-06|1922.70
#2023-04-07|1922.83
#2023-04-10|1908.44
#2023-04-11|1943.43
#2023-04-12|1941.27
#2023-04-13|2018.74
#2023-04-14|2033.20
#2023-04-17|1994.75
#2023-04-18|2017.08
#2023-04-19|2019.56
#2023-04-20|2041.55
#2023-04-21|2053.84
#2023-04-24|2065.44
#2023-04-25|2038.45
#2023-04-26|2027.20
#2023-04-27|2033.06
#2023-04-28|2036.84
#2023-05-01|2026.50
#2023-05-02|2018.72
#2023-05-03|2050.62
#2023-05-04|2023.38
#2023-05-05|2036.29
#2023-05-08|2052.87
#2023-05-09|2024.29
#2023-05-10|2010.70
#2023-05-11|2028.67
#2023-05-12|2025.00
#2023-05-15|2029.60
#2023-05-16|2018.23
#2023-05-17|2004.48
#2023-05-18|1995.65
#2023-05-19|1995.81
#2023-05-22|2004.99
#2023-05-23|1933.40
#2023-05-24|1884.69
#2023-05-25|1890.80
#2023-05-26|1918.42
#2023-05-29|1912.95
#2023-05-30|1912.01
#2023-05-31|1857.27
#2023-06-01|1862.89
#2023-06-02|1908.75
#2023-06-05|1882.75
#2023-06-06|1876.10
#2023-06-07|1876.06
#2023-06-08|1889.01
#2023-06-09|1889.64
#2023-06-12|1917.65
#2023-06-13|1940.84
#2023-06-14|1963.27
#2023-06-15|1959.64
#2023-06-16|1998.33
#2023-06-19|1970.80
#2023-06-20|1952.42
#2023-06-21|1945.24
#2023-06-22|1949.23
#2023-06-23|1920.81
#2023-06-26|1932.19
#2023-06-27|1947.72
#2023-06-28|1954.64
#2023-06-29|1963.64
#2023-06-30|1991.53
#2023-07-03|1975.83
#2023-07-04|1980.41
#2023-07-05|1952.63
#2023-07-06|1885.48
#2023-07-07|1907.50
#2023-07-10|1921.62
#2023-07-11|1960.11
#2023-07-12|2023.04
#2023-07-13|2055.02
#2023-07-14|2079.19
#2023-07-17|2008.70
#2023-07-18|2013.58
#2023-07-19|2004.11
#2023-07-20|1988.78
#2023-07-21|2010.15
#2023-07-24|1991.42
#2023-07-25|1985.56
#2023-07-26|1945.37
#2023-07-27|1985.41
#2023-07-28|2003.79
#2023-07-31|2008.20
#2023-08-01|1969.71
#2023-08-02|1928.07
#2023-08-03|1922.39
#2023-08-04|1944.48
#2023-08-07|1935.39
#2023-08-08|1904.45
#2023-08-09|1913.03
#2023-08-10|1968.51
#2023-08-11|1928.76
#2023-08-14|1916.39
#2023-08-15|1899.52
#2023-08-16|1894.61
#2023-08-17|1862.63
#2023-08-18|1840.86
#2023-08-21|1847.53
#2023-08-22|1848.32
#2023-08-23|1851.00
#2023-08-24|1838.64
#2023-08-25|1826.09
#2023-08-28|1854.06
#2023-08-29|1881.62
#2023-08-30|1894.60
#2023-08-31|1857.93
#2023-09-01|1842.10
#2023-09-04|1840.04
#2023-09-05|1806.58
#2023-09-06|1758.48
#2023-09-07|1745.83
#2023-09-08|1769.51
#2023-09-11|1779.95
#2023-09-12|1758.19
#2023-09-13|1755.24
#2023-09-14|1766.16
#2023-09-15|1795.89
#2023-09-18|1762.87
#2023-09-19|1746.50
#2023-09-20|1764.00
#2023-09-21|1723.36
#2023-09-22|1729.86
#2023-09-25|1679.99
#2023-09-26|1655.65
#2023-09-27|1634.93
#2023-09-28|1652.17
#2023-09-29|1678.41
#2023-10-02|1658.28
#2023-10-03|1634.33
#2023-10-04|1643.98
#2023-10-05|1658.57
#2023-10-06|1675.55
#2023-10-09|1651.71
#2023-10-10|1704.86
#2023-10-11|1663.49
#2023-10-12|1634.51
#2023-10-13|1597.88
#2023-10-16|1612.26
#2023-10-17|1616.77
#2023-10-18|1605.36
#2023-10-19|1611.36
#2023-10-20|1594.64
#2023-10-23|1610.94
#2023-10-24|1632.85
#2023-10-25|1629.61
#2023-10-26|1600.33
#2023-10-27|1595.36
#2023-10-30|1610.65
#2023-10-31|1614.97
#2023-11-01|1616.12
#2023-11-02|1670.72
#2023-11-03|1698.60
#2023-11-06|1691.76
#2023-11-07|1685.05
#2023-11-08|1707.59
#2023-11-09|1730.49
#2023-11-10|1678.16
#2023-11-13|1682.38
#2023-11-14|1757.63
#2023-11-15|1779.81
#2023-11-16|1755.10
#2023-11-17|1773.27
#2023-11-20|1788.23
#2023-11-21|1778.71
#2023-11-22|1785.33
#2023-11-23|1790.24
#2023-11-24|1789.74
#2023-11-27|1781.17
#2023-11-28|1765.36
#2023-11-29|1773.28
#2023-11-30|1773.24
#2023-12-01|1772.21
#2023-12-04|1771.98
#2023-12-05|1788.21
#2023-12-06|1800.11
#2023-12-07|1791.48
#2023-12-08|1818.54
#2023-12-11|1821.44
#2023-12-12|1824.13
#2023-12-13|1830.32
#2023-12-14|1895.41
#2023-12-15|1877.61
#2023-12-18|1860.77
#2023-12-19|1880.83
#2023-12-20|1882.84
#2023-12-21|1875.09
#2023-12-22|1860.85
#2023-12-25|1860.75
#2023-12-26|1862.36
#2023-12-27|1879.00
#2023-12-28|1873.03
#2023-12-29|1868.25
#2024-01-01|1868.25
#2024-01-02|1831.29
#2024-01-03|1781.76
#2024-01-04|1787.14
#2024-01-05|1777.97
#2024-01-08|1796.08
#2024-01-09|1779.33
#2024-01-10|1793.35
#2024-01-11|1770.11
#2024-01-12|1774.20
#2024-01-15|1750.72
#2024-01-16|1729.76
#2024-01-17|1689.85
#2024-01-18|1725.48
#2024-01-19|1723.17
#2024-01-22|1732.77
#2024-01-23|1729.23
#2024-01-24|1758.43
#2024-01-25|1757.15
#2024-01-26|1867.39
#2024-01-29|1860.80
#2024-01-30|1876.01
#2024-01-31|1869.87
#2024-02-01|1859.41
#2024-02-02|1860.14
#2024-02-05|1854.95
#2024-02-06|1862.16
#2024-02-07|1868.14
#2024-02-08|1901.53
#2024-02-09|1899.60
#2024-02-12|1919.68
#2024-02-13|1875.76
#2024-02-14|1889.45
#2024-02-15|1921.69
#2024-02-16|1932.47
#2024-02-19|1937.04
#2024-02-20|1947.72
#2024-02-21|1944.40
#2024-02-22|1974.66
#2024-02-23|1986.31
#2024-02-26|1980.60
#2024-02-27|1987.36
#2024-02-28|1978.25
#2024-02-29|1973.37
#2024-03-01|1985.72
#2024-03-04|1978.38
#2024-03-05|1964.02
#2024-03-06|1973.13
#2024-03-07|1997.01
#2024-03-08|2013.65
#2024-03-11|2010.22
#2024-03-12|2030.59
#2024-03-13|2050.91
#2024-03-14|2050.50
#2024-03-15|2028.23
#2024-03-18|2008.04
#2024-03-19|2001.31
#2024-03-20|1972.57
#2024-03-21|1982.33
#2024-03-22|1949.52
#2024-03-25|1955.46
#2024-03-26|1954.64
#2024-03-27|1968.40
#2024-03-28|1972.29
#2024-03-29|1972.28
#2024-04-01|1962.09
#2024-04-02|1937.84
#2024-04-03|1942.75
#2024-04-04|1953.48
#2024-04-05|1911.14
#2024-04-08|1924.40
#2024-04-09|1908.08
#2024-04-10|1887.45
#2024-04-11|1875.99
#2024-04-12|1841.14
#2024-04-15|1859.33
#2024-04-16|1835.06
#2024-04-17|1872.03
#2024-04-18|1872.78
#2024-04-19|1885.36
#2024-04-22|1883.54
#2024-04-23|1907.23
#2024-04-24|1897.83
#2024-04-25|1873.05
#2024-04-26|1893.03
#2024-04-29|1889.50
#2024-04-30|1871.41
#2024-05-01|1866.96
#2024-05-02|1863.28
#2024-05-03|1909.35
#2024-05-06|1914.05
#2024-05-07|1925.64
#2024-05-08|1926.19
#2024-05-09|1938.34
#2024-05-10|1942.98
#2024-05-13|1944.06
#2024-05-14|1967.61
#2024-05-15|1970.40
#2024-05-16|1972.71
#2024-05-17|1978.60
#2024-05-20|1974.31
#2024-05-21|1956.05
#2024-05-22|1925.95
#2024-05-23|1925.36
#2024-05-24|1925.83
#2024-05-27|1937.06
#2024-05-28|1921.65
#2024-05-29|1882.97
#2024-05-30|1908.39
#2024-05-31|1919.37
#2024-06-03|1924.28
#2024-06-04|1925.84
#2024-06-05|1947.19
#2024-06-06|1961.98
#2024-06-07|1950.90
#2024-06-10|1915.16
#2024-06-11|1895.60
#2024-06-12|1932.91
#2024-06-13|1901.95
#2024-06-14|1849.18
#2024-06-17|1857.99
#2024-06-18|1852.45
#2024-06-19|1846.28
#2024-06-20|1857.75
#2024-06-21|1847.49
#2024-06-24|1871.52
#2024-06-25|1873.02
#2024-06-26|1857.69
#2024-06-27|1842.78
#2024-06-28|1821.50
#2024-07-01|1817.74
#2024-07-02|1808.49
#2024-07-03|1828.06
#2024-07-04|1837.29
#2024-07-05|1839.54
#2024-07-08|1818.69
#2024-07-09|1796.82
#2024-07-10|1816.91
#2024-07-11|1851.68
#2024-07-12|1889.57
#2024-07-15|1847.38
#2024-07-16|1821.51
#2024-07-17|1832.88
#2024-07-18|1833.65
#2024-07-19|1808.95
#2024-07-22|1827.38
#2024-07-23|1824.68
#2024-07-24|1790.56
#2024-07-25|1768.42
#2024-07-26|1802.62
#2024-07-29|1779.77
#2024-07-30|1780.13
#2024-07-31|1788.94
#2024-08-01|1761.51
#2024-08-02|1738.39
#2024-08-05|1726.43
#2024-08-06|1714.47
#2024-08-07|1736.66
#2024-08-08|1732.05
#2024-08-09|1736.54
#2024-08-12|1734.58
#2024-08-13|1746.00
#2024-08-14|1778.10
#2024-08-15|1792.35
#2024-08-16|1795.96
#2024-08-19|1833.54
#2024-08-20|1841.89
#2024-08-21|1858.67
#2024-08-22|1863.48
#2024-08-23|1881.88
#2024-08-26|1881.97
#2024-08-27|1859.25
#2024-08-28|1848.81
#2024-08-29|1861.33
#2024-08-30|1862.40
#2024-09-02|1856.84
#2024-09-03|1848.36
#2024-09-04|1804.05
#2024-09-05|1766.07
#2024-09-06|1747.52
#2024-09-09|1736.19
#2024-09-10|1719.08
#2024-09-11|1705.65
#2024-09-12|1717.15
#2024-09-13|1732.74
#2024-09-16|1730.06
#2024-09-17|1741.92
#2024-09-18|1723.16
#2024-09-19|1764.06
#2024-09-20|1717.36
#2024-09-23|1719.49
#2024-09-24|1765.80
#2024-09-25|1777.13
#2024-09-26|1887.60
#2024-09-27|1929.53
#2024-09-30|1901.26
#2024-10-01|1845.69
#2024-10-02|1847.78
#2024-10-03|1825.04
#2024-10-04|1825.90
#2024-10-07|1846.72
#2024-10-08|1808.80
#2024-10-09|1812.48
#2024-10-10|1802.66
#2024-10-11|1811.45
#2024-10-14|1792.61
#2024-10-15|1769.72
#2024-10-16|1738.29
#2024-10-17|1743.22
#2024-10-18|1763.25
#2024-10-21|1732.86
#2024-10-22|1731.57
#2024-10-23|1718.74
#2024-10-24|1740.37
#2024-10-25|1744.39
#2024-10-28|1755.29
#2024-10-29|1750.25
#2024-10-30|1732.06
#2024-10-31|1705.82
#2024-11-01|1715.56
#2024-11-04|1715.81
#2024-11-05|1713.60
#2024-11-06|1677.61
#2024-11-07|1724.85
#2024-11-08|1663.01
#2024-11-11|1656.56
#2024-11-12|1599.06
#2024-11-13|1600.59
#2024-11-14|1621.94
#2024-11-15|1609.42
#2024-11-18|1612.82
#2024-11-19|1595.44
#2024-11-20|1578.38
#2024-11-21|1575.16
#2024-11-22|1584.82
#2024-11-25|1622.14
#2024-11-26|1624.61
#2024-11-27|1632.92
#2024-11-28|1622.18
#2024-11-29|1635.51
#2024-12-02|1650.51
#2024-12-03|1665.02
#2024-12-04|1682.70
#2024-12-05|1691.47
#2024-12-06|1729.92
#2024-12-09|1761.86
#2024-12-10|1725.80
#2024-12-11|1733.77
#2024-12-12|1735.98
#2024-12-13|1725.46
#2024-12-16|1719.17
#2024-12-17|1726.87
#2024-12-18|1721.75
#2024-12-19|1685.70
#2024-12-20|1689.69
#2024-12-23|1689.76
#2024-12-24|1690.04
#2024-12-25|1690.05
#2024-12-26|1691.72
#2024-12-27|1708.05
#2024-12-30|1691.10
#2024-12-31|1699.25
#2025-01-01|1699.25
#2025-01-02|1682.83
#2025-01-03|1645.27
#2025-01-06|1701.36
#2025-01-07|1707.76
#2025-01-08|1684.39
#2025-01-09|1695.86
#2025-01-10|1674.86
#2025-01-13|1658.15
#2025-01-14|1673.68
#2025-01-15|1677.67
#2025-01-16|1770.38
#2025-01-17|1778.29
#2025-01-20|1790.69
#2025-01-21|1816.28
#2025-01-22|1849.00
#2025-01-23|1861.00
#2025-01-24|1897.14
#2025-01-27|1915.69
#2025-01-28|1907.77
#2025-01-29|1879.83
#2025-01-30|1902.02
#2025-01-31|1884.28
#2025-02-03|1854.01
#2025-02-04|1861.15
#2025-02-05|1864.66
#2025-02-06|1872.28
#2025-02-07|1839.97
#2025-02-10|1848.15
#2025-02-11|1856.83
#2025-02-12|1868.81
#2025-02-13|1920.75
#2025-02-14|1936.56
#2025-02-17|1920.86
#2025-02-18|1910.52
#2025-02-19|1870.20
#2025-02-20|1884.57
#2025-02-21|1895.98
#2025-02-24|1880.04
#2025-02-25|1881.67
#2025-02-26|1908.33
#2025-02-27|1876.99
#2025-02-28|1882.83
#2025-03-03|1902.83
#2025-03-04|1868.31
#2025-03-05|1904.47
#2025-03-06|1884.32
#2025-03-07|1852.09
#2025-03-10|1829.64
#2025-03-11|1815.43
#2025-03-12|1807.03
#2025-03-13|1792.21
#2025-03-14|1810.03
#2025-03-17|1812.02
#2025-03-18|1807.00
#2025-03-19|1802.11
#2025-03-20|1779.69
#2025-03-21|1766.64
#2025-03-24|1756.18
#2025-03-25|1762.49
#2025-03-26|1744.92
#2025-03-27|1745.03
#2025-03-28|1738.91
#2025-03-31|1702.22
#2025-04-01|1723.35
#2025-04-02|1729.82
#2025-04-03|1657.71
#2025-04-04|1625.85
#2025-04-07|1540.73
#2025-04-08|1590.04
#2025-04-09|1558.82
#2025-04-10|1644.29
#2025-04-11|1667.06
#2025-04-14|1699.98
#2025-04-15|1663.37
#2025-04-16|1665.09
#2025-04-17|1656.28
#2025-04-18|1656.22
#2025-04-21|1677.93
#2025-04-22|1704.92
#2025-04-23|1722.73
#2025-04-24|1736.42
#2025-04-25|1731.71
#2025-04-28|1746.36
#2025-04-29|1735.20
#2025-04-30|1732.42
#2025-05-01|1719.83
#2025-05-02|1764.28
#2025-05-05|1755.20
#2025-05-06|1746.17
#2025-05-07|1734.24
#2025-05-08|1733.95
#2025-05-09|1746.99
#2025-05-12|1794.69
#2025-05-13|1815.23
#2025-05-14|1797.41
#2025-05-15|1784.30
#2025-05-16|1795.38
#2025-05-19|1805.95
#2025-05-20|1821.58
#2025-05-21|1816.01
#2025-05-22|1776.24
#2025-05-23|1761.07
#2025-05-26|1781.88
#2025-05-27|1778.61
#2025-05-28|1759.12
#2025-05-29|1766.20
#2025-05-30|1768.03
#2025-06-02|1768.13
#2025-06-03|1756.16
#2025-06-04|1779.00
#2025-06-05|1763.11
#2025-06-06|1750.93
#2025-06-09|1755.00
#2025-06-10|1775.02
#2025-06-11|1776.79
#2025-06-12|1778.48
#2025-06-13|1743.40
#2025-06-16|1763.88
#2025-06-17|1736.94
#2025-06-18|1730.28
#2025-06-19|1689.85
#2025-06-20|1701.67
#2025-06-23|1698.95
#2025-06-24|1730.09
#2025-06-25|1711.08
#2025-06-26|1704.52
#2025-06-27|1743.23
#2025-06-30|1745.68
#2025-07-01|1790.97
#2025-07-02|1803.71
#2025-07-03|1802.47
#2025-07-04|1789.33
#2025-07-07|1793.81
#2025-07-08|1796.67
#2025-07-09|1809.94
#2025-07-10|1836.30
#2025-07-11|1799.37
#2025-07-14|1782.71
#2025-07-15|1765.89
#2025-07-16|1759.78
#2025-07-17|1750.39
#2025-07-18|1752.18
#2025-07-21|1751.38
#2025-07-22|1761.00
#2025-07-23|1792.88
#2025-07-24|1780.98
#2025-07-25|1793.62
#2025-07-28|1771.81
#2025-07-29|1742.69
#2025-07-30|1729.46
#2025-07-31|1697.38
#2025-08-01|1680.94
#2025-08-04|1685.83
#2025-08-05|1675.27
#2025-08-06|1681.07
#2025-08-07|1696.77
#2025-08-08|1701.43
#2025-08-11|1669.92
#2025-08-12|1680.41
#2025-08-13|1714.58
#2025-08-14|1707.46
#2025-08-15|1710.13
#2025-08-18|1703.38
#2025-08-19|1741.69
#2025-08-20|1750.46
#2025-08-21|1724.37
#2025-08-22|1760.21
#2025-08-25|1745.09
#2025-08-26|1728.32
#2025-08-27|1749.14
#2025-08-28|1771.72
#2025-08-29|1752.06
#2025-09-01|1746.68
#2025-09-02|1737.87
#2025-09-03|1755.68
#2025-09-04|1740.32
#2025-09-05|1764.11
#2025-09-08|1771.78
#2025-09-09|1766.82
#2025-09-10|1757.35
#2025-09-11|1764.23
#2025-09-12|1759.64
#2025-09-15|1792.43
#2025-09-16|1796.73
#2025-09-17|1799.59
#2025-09-18|1801.37
#2025-09-19|1777.69
#2025-09-22|1765.50
#2025-09-23|1800.42
#2025-09-24|1763.26
#2025-09-25|1741.04
#2025-09-26|1757.99
#2025-09-29|1783.12
#2025-09-30|1782.27
#2025-10-01|1788.47
#2025-10-02|1814.51
#2025-10-03|1839.16
#2025-10-06|1808.93
#2025-10-07|1827.86
#2025-10-08|1856.08
#2025-10-09|1811.74
#2025-10-10|1778.63
#2025-10-13|1777.08
#2025-10-14|1766.11
#2025-10-15|1865.75
#2025-10-16|1884.05
#2025-10-17|1889.66
#2025-10-20|1908.80
#2025-10-21|1912.97
#2025-10-22|1897.44
#2025-10-23|1907.41
#2025-10-24|1899.45
#2025-10-27|1899.68
#2025-10-28|1898.36
#2025-10-29|1880.28
#2025-10-30|1852.96
#2025-10-31|1834.70
#2025-11-03|1830.71
#2025-11-04|1806.92
#2025-11-05|1809.94
#2025-11-06|1788.80
#2025-11-07|1795.64
#2025-11-10|1815.75
#2025-11-11|1861.56
#2025-11-12|1881.40
#2025-11-13|1870.85
#2025-11-14|1873.21
#2025-11-17|1845.61
#2025-11-18|1804.67
#2025-11-19|1795.95
#2025-11-20|1805.56
#2025-11-21|1813.92
#2025-11-24|1824.45
#2025-11-25|1839.71
#2025-11-26|1859.75
#2025-11-27|1861.90
#2025-11-28|1872.53
#2025-12-01|1891.76
#2025-12-02|1868.43
#2025-12-03|1869.97
#2025-12-04|1880.01
#2025-12-05|1882.33
#2025-12-08|1855.46
#2025-12-09|1847.06
#2025-12-10|1853.90
#2025-12-11|1884.09
#2025-12-12|1877.32
#2025-12-15|1892.12
#2025-12-16|1908.35
#2025-12-17|1898.29
#2025-12-18|1911.02
#2025-12-19|1887.70
#2025-12-22|1893.34
#2025-12-23|1887.60
#2025-12-24|1894.67
#2025-12-25|1894.68
#2025-12-26|1894.53
#2025-12-29|1898.37
#2025-12-30|1909.34
#2025-12-31|1910.17
#2026-01-01|1910.17
#2026-01-02|1904.99
#2026-01-05|1900.33
#2026-01-06|1906.36
#2026-01-07|1872.23
#2026-01-08|1895.61
#2026-01-09|1934.86
#2026-01-12|1941.39
#2026-01-13|1929.75
#2026-01-14|1920.92
#2026-01-15|1890.69
#2026-01-16|1853.81
#2026-01-19|1811.44
#2026-01-20|1805.12
#2026-01-21|1816.58
#2026-01-22|1842.00
#2026-01-23|1828.88
#2026-01-26|1848.29
#2026-01-27|1852.46
#2026-01-28|1800.55
#2026-01-29|1793.48
#2026-01-30|1800.37
#2026-02-02|1791.85
#2026-02-03|1775.14
#2026-02-04|1804.13
#2026-02-05|1798.69
#2026-02-06|1802.65
#2026-02-09|1812.70
#2026-02-10|1845.96
#2026-02-11|1819.97
#2026-02-12|1830.40
#2026-02-13|1800.46
#2026-02-16|1797.21
#2026-02-17|1808.15
#2026-02-18|1827.92
#2026-02-19|1806.17
#2026-02-20|1854.63
#2026-02-23|1853.72
#2026-02-24|1858.67
#2026-02-25|1844.76
#2026-02-26|1854.03
#2026-02-27|1835.44
#2026-03-02|1743.16
#2026-03-03|1662.97
#2026-03-04|1693.11
#2026-03-05|1680.49
#2026-03-06|1672.72
#2026-03-09|1648.28
#2026-03-10|1679.53
#2026-03-11|1654.16
#2026-03-12|1634.19
#2026-03-13|1589.73
#2026-03-16|1599.69
#2026-03-17|1593.64
#2026-03-18|1577.64
#2026-03-19|1528.51
#2026-03-20|1521.46
#2026-03-23|1550.22
#2026-03-24|1545.50
#2026-03-25|1561.52
#2026-03-26|1546.19
#2026-03-27|1525.60
#2026-03-30|1529.92
#2026-03-31|1537.12
#2026-04-01|1593.78