Table Data - Nasdaq Europe Consumer Products and Services Large Mid Cap Index
| Title | Nasdaq Europe Consumer Products and Services Large Mid Cap Index |
|---|---|
| Series ID | NASDAQNQEU4020LM |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-01-23 |
| Last Updated | 2026-01-23 10:46 PM CST |
| Notes | For more information about this series, see: NQEU4020LM Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 295.10 |
| 2001-04-02 | 293.25 |
| 2001-04-03 | 283.82 |
| 2001-04-04 | 287.74 |
| 2001-04-05 | 296.07 |
| 2001-04-06 | 294.48 |
| 2001-04-09 | 298.28 |
| 2001-04-10 | 304.52 |
| 2001-04-11 | 309.42 |
| 2001-04-12 | 310.20 |
| 2001-04-13 | . |
| 2001-04-16 | 307.38 |
| 2001-04-17 | 300.37 |
| 2001-04-18 | 308.75 |
| 2001-04-19 | 312.59 |
| 2001-04-20 | 315.55 |
| 2001-04-23 | 312.72 |
| 2001-04-24 | 314.42 |
| 2001-04-25 | 314.89 |
| 2001-04-26 | 319.55 |
| 2001-04-27 | 324.31 |
| 2001-04-30 | 325.60 |
| 2001-05-01 | 328.76 |
| 2001-05-02 | 330.39 |
| 2001-05-03 | 327.15 |
| 2001-05-04 | 329.88 |
| 2001-05-07 | 332.40 |
| 2001-05-08 | 330.54 |
| 2001-05-09 | 326.28 |
| 2001-05-10 | 333.54 |
| 2001-05-11 | 329.26 |
| 2001-05-14 | 321.15 |
| 2001-05-15 | 325.46 |
| 2001-05-16 | 325.62 |
| 2001-05-17 | 332.38 |
| 2001-05-18 | 336.60 |
| 2001-05-21 | 333.56 |
| 2001-05-22 | 333.08 |
| 2001-05-23 | 324.74 |
| 2001-05-24 | 322.37 |
| 2001-05-25 | 319.42 |
| 2001-05-28 | . |
| 2001-05-29 | 315.18 |
| 2001-05-30 | 310.82 |
| 2001-05-31 | 308.44 |
| 2001-06-01 | 307.46 |
| 2001-06-04 | 307.70 |
| 2001-06-05 | 314.03 |
| 2001-06-06 | 314.87 |
| 2001-06-07 | 312.92 |
| 2001-06-08 | 313.55 |
| 2001-06-11 | 306.55 |
| 2001-06-12 | 302.20 |
| 2001-06-13 | 304.63 |
| 2001-06-14 | 301.91 |
| 2001-06-15 | 296.50 |
| 2001-06-18 | 296.96 |
| 2001-06-19 | 295.93 |
| 2001-06-20 | 291.49 |
| 2001-06-21 | 293.35 |
| 2001-06-22 | 299.64 |
| 2001-06-25 | 301.88 |
| 2001-06-26 | 295.28 |
| 2001-06-27 | 295.86 |
| 2001-06-28 | 298.96 |
| 2001-06-29 | 300.08 |
| 2001-07-02 | 305.17 |
| 2001-07-03 | 301.83 |
| 2001-07-04 | . |
| 2001-07-05 | 293.41 |
| 2001-07-06 | 288.22 |
| 2001-07-09 | 293.15 |
| 2001-07-10 | 295.30 |
| 2001-07-11 | 295.96 |
| 2001-07-12 | 297.17 |
| 2001-07-13 | 298.36 |
| 2001-07-16 | 298.19 |
| 2001-07-17 | 294.49 |
| 2001-07-18 | 299.22 |
| 2001-07-19 | 303.97 |
| 2001-07-20 | 302.05 |
| 2001-07-23 | 303.47 |
| 2001-07-24 | 303.76 |
| 2001-07-25 | 300.11 |
| 2001-07-26 | 303.36 |
| 2001-07-27 | 306.88 |
| 2001-07-30 | 312.15 |
| 2001-07-31 | 313.46 |
| 2001-08-01 | 317.89 |
| 2001-08-02 | 320.39 |
| 2001-08-03 | 319.11 |
| 2001-08-06 | 315.67 |
| 2001-08-07 | 313.80 |
| 2001-08-08 | 309.47 |
| 2001-08-09 | 305.83 |
| 2001-08-10 | 305.86 |
| 2001-08-13 | 309.89 |
| 2001-08-14 | 311.13 |
| 2001-08-15 | 314.01 |
| 2001-08-16 | 310.24 |
| 2001-08-17 | 305.73 |
| 2001-08-20 | 304.70 |
| 2001-08-21 | 307.87 |
| 2001-08-22 | 309.68 |
| 2001-08-23 | 312.43 |
| 2001-08-24 | 318.52 |
| 2001-08-27 | 318.57 |
| 2001-08-28 | 313.20 |
| 2001-08-29 | 312.25 |
| 2001-08-30 | 306.17 |
| 2001-08-31 | 306.55 |
| 2001-09-03 | . |
| 2001-09-04 | 306.54 |
| 2001-09-05 | 299.14 |
| 2001-09-06 | 291.87 |
| 2001-09-07 | 289.84 |
| 2001-09-10 | 287.64 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 263.20 |
| 2001-09-18 | 259.11 |
| 2001-09-19 | 256.81 |
| 2001-09-20 | 248.68 |
| 2001-09-21 | 235.57 |
| 2001-09-24 | 247.43 |
| 2001-09-25 | 254.69 |
| 2001-09-26 | 258.25 |
| 2001-09-27 | 256.76 |
| 2001-09-28 | 260.21 |
| 2001-10-01 | 259.03 |
| 2001-10-02 | 261.42 |
| 2001-10-03 | 266.29 |
| 2001-10-04 | 276.43 |
| 2001-10-05 | 273.82 |
| 2001-10-08 | 274.71 |
| 2001-10-09 | 272.80 |
| 2001-10-10 | 274.21 |
| 2001-10-11 | 276.56 |
| 2001-10-12 | 278.18 |
| 2001-10-15 | 270.38 |
| 2001-10-16 | 276.12 |
| 2001-10-17 | 281.19 |
| 2001-10-18 | 278.35 |
| 2001-10-19 | 271.06 |
| 2001-10-22 | 272.81 |
| 2001-10-23 | 278.10 |
| 2001-10-24 | 279.29 |
| 2001-10-25 | 275.71 |
| 2001-10-26 | 279.92 |
| 2001-10-29 | 278.12 |
| 2001-10-30 | 272.33 |
| 2001-10-31 | 276.05 |
| 2001-11-01 | 279.60 |
| 2001-11-02 | 279.34 |
| 2001-11-05 | 284.05 |
| 2001-11-06 | 284.54 |
| 2001-11-07 | 288.57 |
| 2001-11-08 | 290.99 |
| 2001-11-09 | 286.54 |
| 2001-11-12 | 280.23 |
| 2001-11-13 | 286.59 |
| 2001-11-14 | 288.65 |
| 2001-11-15 | 292.42 |
| 2001-11-16 | 293.56 |
| 2001-11-19 | 295.18 |
| 2001-11-20 | 291.32 |
| 2001-11-21 | 288.51 |
| 2001-11-22 | . |
| 2001-11-23 | 291.30 |
| 2001-11-26 | 293.51 |
| 2001-11-27 | 291.37 |
| 2001-11-28 | 286.26 |
| 2001-11-29 | 286.73 |
| 2001-11-30 | 290.66 |
| 2001-12-03 | 289.95 |
| 2001-12-04 | 296.61 |
| 2001-12-05 | 305.24 |
| 2001-12-06 | 306.60 |
| 2001-12-07 | 306.31 |
| 2001-12-10 | 300.32 |
| 2001-12-11 | 301.45 |
| 2001-12-12 | 302.42 |
| 2001-12-13 | 296.76 |
| 2001-12-14 | 293.08 |
| 2001-12-17 | 302.42 |
| 2001-12-18 | 302.82 |
| 2001-12-19 | 303.68 |
| 2001-12-20 | 298.24 |
| 2001-12-21 | 299.49 |
| 2001-12-24 | 297.85 |
| 2001-12-25 | . |
| 2001-12-26 | 298.31 |
| 2001-12-27 | 304.37 |
| 2001-12-28 | 305.24 |
| 2001-12-31 | 307.63 |
| 2002-01-01 | . |
| 2002-01-02 | 308.74 |
| 2002-01-03 | 315.02 |
| 2002-01-04 | 312.53 |
| 2002-01-07 | 310.79 |
| 2002-01-08 | 307.76 |
| 2002-01-09 | 313.15 |
| 2002-01-10 | 308.26 |
| 2002-01-11 | 309.66 |
| 2002-01-14 | 306.10 |
| 2002-01-15 | 308.75 |
| 2002-01-16 | 301.87 |
| 2002-01-17 | 304.69 |
| 2002-01-18 | 303.67 |
| 2002-01-21 | . |
| 2002-01-22 | 302.08 |
| 2002-01-23 | 300.17 |
| 2002-01-24 | 304.54 |
| 2002-01-25 | 299.21 |
| 2002-01-28 | 301.24 |
| 2002-01-29 | 299.29 |
| 2002-01-30 | 297.06 |
| 2002-01-31 | 300.22 |
| 2002-02-01 | 301.96 |
| 2002-02-04 | 301.19 |
| 2002-02-05 | 298.31 |
| 2002-02-06 | 294.72 |
| 2002-02-07 | 296.53 |
| 2002-02-08 | 296.87 |
| 2002-02-11 | 303.43 |
| 2002-02-12 | 303.29 |
| 2002-02-13 | 305.70 |
| 2002-02-14 | 309.40 |
| 2002-02-15 | 307.71 |
| 2002-02-18 | . |
| 2002-02-19 | 301.96 |
| 2002-02-20 | 301.28 |
| 2002-02-21 | 302.63 |
| 2002-02-22 | 302.55 |
| 2002-02-25 | 303.55 |
| 2002-02-26 | 305.05 |
| 2002-02-27 | 308.57 |
| 2002-02-28 | 309.21 |
| 2002-03-01 | 311.58 |
| 2002-03-04 | 320.43 |
| 2002-03-05 | 321.95 |
| 2002-03-06 | 321.10 |
| 2002-03-07 | 327.63 |
| 2002-03-08 | 331.13 |
| 2002-03-11 | 328.63 |
| 2002-03-12 | 324.95 |
| 2002-03-13 | 324.91 |
| 2002-03-14 | 328.95 |
| 2002-03-15 | 334.45 |
| 2002-03-18 | 335.17 |
| 2002-03-19 | 337.65 |
| 2002-03-20 | 334.41 |
| 2002-03-21 | 334.33 |
| 2002-03-22 | 336.44 |
| 2002-03-25 | 335.05 |
| 2002-03-26 | 337.42 |
| 2002-03-27 | 336.51 |
| 2002-03-28 | 340.28 |
| 2002-03-29 | . |
| 2002-04-01 | 343.40 |
| 2002-04-02 | 339.85 |
| 2002-04-03 | 339.53 |
| 2002-04-04 | 336.36 |
| 2002-04-05 | 335.32 |
| 2002-04-08 | 327.21 |
| 2002-04-09 | 331.33 |
| 2002-04-10 | 337.40 |
| 2002-04-11 | 334.21 |
| 2002-04-12 | 334.95 |
| 2002-04-15 | 336.38 |
| 2002-04-16 | 343.57 |
| 2002-04-17 | 345.82 |
| 2002-04-18 | 345.12 |
| 2002-04-19 | 345.75 |
| 2002-04-22 | 343.61 |
| 2002-04-23 | 346.71 |
| 2002-04-24 | 346.56 |
| 2002-04-25 | 344.87 |
| 2002-04-26 | 344.78 |
| 2002-04-29 | 346.63 |
| 2002-04-30 | 348.58 |
| 2002-05-01 | 351.76 |
| 2002-05-02 | 352.67 |
| 2002-05-03 | 351.47 |
| 2002-05-06 | 353.73 |
| 2002-05-07 | 347.65 |
| 2002-05-08 | 352.09 |
| 2002-05-09 | 350.11 |
| 2002-05-10 | 351.79 |
| 2002-05-13 | 353.85 |
| 2002-05-14 | 355.84 |
| 2002-05-15 | 358.01 |
| 2002-05-16 | 357.96 |
| 2002-05-17 | 363.38 |
| 2002-05-20 | 361.55 |
| 2002-05-21 | 360.77 |
| 2002-05-22 | 360.84 |
| 2002-05-23 | 361.38 |
| 2002-05-24 | 362.17 |
| 2002-05-27 | . |
| 2002-05-28 | 362.01 |
| 2002-05-29 | 363.00 |
| 2002-05-30 | 361.07 |
| 2002-05-31 | 364.27 |
| 2002-06-03 | 361.20 |
| 2002-06-04 | 353.52 |
| 2002-06-05 | 348.91 |
| 2002-06-06 | 352.84 |
| 2002-06-07 | 344.53 |
| 2002-06-10 | 345.57 |
| 2002-06-11 | 349.67 |
| 2002-06-12 | 344.45 |
| 2002-06-13 | 342.18 |
| 2002-06-14 | 333.22 |
| 2002-06-17 | 339.59 |
| 2002-06-18 | 341.80 |
| 2002-06-19 | 340.29 |
| 2002-06-20 | 334.13 |
| 2002-06-21 | 334.21 |
| 2002-06-24 | 326.48 |
| 2002-06-25 | 330.87 |
| 2002-06-26 | 330.40 |
| 2002-06-27 | 333.54 |
| 2002-06-28 | 347.20 |
| 2002-07-01 | 347.38 |
| 2002-07-02 | 341.11 |
| 2002-07-03 | 329.35 |
| 2002-07-04 | . |
| 2002-07-05 | 341.56 |
| 2002-07-08 | 342.34 |
| 2002-07-09 | 340.89 |
| 2002-07-10 | 330.81 |
| 2002-07-11 | 322.26 |
| 2002-07-12 | 320.53 |
| 2002-07-15 | 309.87 |
| 2002-07-16 | 309.81 |
| 2002-07-17 | 318.99 |
| 2002-07-18 | 328.56 |
| 2002-07-19 | 314.12 |
| 2002-07-22 | 302.18 |
| 2002-07-23 | 293.40 |
| 2002-07-24 | 288.59 |
| 2002-07-25 | 296.11 |
| 2002-07-26 | 297.65 |
| 2002-07-29 | 310.48 |
| 2002-07-30 | 312.10 |
| 2002-07-31 | 314.15 |
| 2002-08-01 | 302.24 |
| 2002-08-02 | 299.67 |
| 2002-08-05 | 289.73 |
| 2002-08-06 | 295.56 |
| 2002-08-07 | 296.97 |
| 2002-08-08 | 301.88 |
| 2002-08-09 | 306.07 |
| 2002-08-12 | 302.53 |
| 2002-08-13 | 306.85 |
| 2002-08-14 | 303.13 |
| 2002-08-15 | 311.71 |
| 2002-08-16 | 312.62 |
| 2002-08-19 | 320.48 |
| 2002-08-20 | 315.30 |
| 2002-08-21 | 318.06 |
| 2002-08-22 | 323.42 |
| 2002-08-23 | 319.37 |
| 2002-08-26 | 314.47 |
| 2002-08-27 | 322.85 |
| 2002-08-28 | 313.76 |
| 2002-08-29 | 310.37 |
| 2002-08-30 | 310.12 |
| 2002-09-02 | . |
| 2002-09-03 | 302.24 |
| 2002-09-04 | 301.80 |
| 2002-09-05 | 299.78 |
| 2002-09-06 | 302.46 |
| 2002-09-09 | 297.66 |
| 2002-09-10 | 304.76 |
| 2002-09-11 | 310.63 |
| 2002-09-12 | 298.96 |
| 2002-09-13 | 296.69 |
| 2002-09-16 | 291.56 |
| 2002-09-17 | 291.10 |
| 2002-09-18 | 286.22 |
| 2002-09-19 | 283.06 |
| 2002-09-20 | 281.46 |
| 2002-09-23 | 275.94 |
| 2002-09-24 | 272.46 |
| 2002-09-25 | 276.28 |
| 2002-09-26 | 285.81 |
| 2002-09-27 | 281.39 |
| 2002-09-30 | 275.47 |
| 2002-10-01 | 273.98 |
| 2002-10-02 | 280.68 |
| 2002-10-03 | 277.21 |
| 2002-10-04 | 275.78 |
| 2002-10-07 | 267.37 |
| 2002-10-08 | 261.63 |
| 2002-10-09 | 260.01 |
| 2002-10-10 | 265.74 |
| 2002-10-11 | 277.07 |
| 2002-10-14 | 275.01 |
| 2002-10-15 | 288.18 |
| 2002-10-16 | 281.49 |
| 2002-10-17 | 286.14 |
| 2002-10-18 | 284.58 |
| 2002-10-21 | 287.27 |
| 2002-10-22 | 288.29 |
| 2002-10-23 | 282.66 |
| 2002-10-24 | 286.70 |
| 2002-10-25 | 286.30 |
| 2002-10-28 | 289.97 |
| 2002-10-29 | 280.83 |
| 2002-10-30 | 288.66 |
| 2002-10-31 | 294.22 |
| 2002-11-01 | 294.56 |
| 2002-11-04 | 299.48 |
| 2002-11-05 | 300.31 |
| 2002-11-06 | 297.25 |
| 2002-11-07 | 291.82 |
| 2002-11-08 | 287.98 |
| 2002-11-11 | 286.25 |
| 2002-11-12 | 289.58 |
| 2002-11-13 | 284.93 |
| 2002-11-14 | 292.67 |
| 2002-11-15 | 295.06 |
| 2002-11-18 | 296.91 |
| 2002-11-19 | 296.94 |
| 2002-11-20 | 293.66 |
| 2002-11-21 | 301.19 |
| 2002-11-22 | 300.54 |
| 2002-11-25 | 297.43 |
| 2002-11-26 | 292.02 |
| 2002-11-27 | 299.98 |
| 2002-11-28 | . |
| 2002-11-29 | 301.18 |
| 2002-12-02 | 299.25 |
| 2002-12-03 | 295.37 |
| 2002-12-04 | 297.04 |
| 2002-12-05 | 293.50 |
| 2002-12-06 | 295.11 |
| 2002-12-09 | 290.05 |
| 2002-12-10 | 292.91 |
| 2002-12-11 | 295.70 |
| 2002-12-12 | 294.10 |
| 2002-12-13 | 292.39 |
| 2002-12-16 | 296.13 |
| 2002-12-17 | 294.57 |
| 2002-12-18 | 289.99 |
| 2002-12-19 | 290.48 |
| 2002-12-20 | 295.08 |
| 2002-12-23 | 295.64 |
| 2002-12-24 | 294.77 |
| 2002-12-25 | . |
| 2002-12-26 | 295.21 |
| 2002-12-27 | 291.87 |
| 2002-12-30 | 295.80 |
| 2002-12-31 | 297.56 |
| 2003-01-01 | . |
| 2003-01-02 | 303.57 |
| 2003-01-03 | 305.81 |
| 2003-01-06 | 304.80 |
| 2003-01-07 | 301.89 |
| 2003-01-08 | 295.16 |
| 2003-01-09 | 297.26 |
| 2003-01-10 | 298.17 |
| 2003-01-13 | 296.96 |
| 2003-01-14 | 299.02 |
| 2003-01-15 | 293.60 |
| 2003-01-16 | 292.35 |
| 2003-01-17 | 287.48 |
| 2003-01-20 | . |
| 2003-01-21 | 286.48 |
| 2003-01-22 | 280.39 |
| 2003-01-23 | 279.16 |
| 2003-01-24 | 280.55 |
| 2003-01-27 | 271.23 |
| 2003-01-28 | 269.94 |
| 2003-01-29 | 272.82 |
| 2003-01-30 | 277.52 |
| 2003-01-31 | 279.46 |
| 2003-02-03 | 280.21 |
| 2003-02-04 | 276.60 |
| 2003-02-05 | 280.88 |
| 2003-02-06 | 276.47 |
| 2003-02-07 | 273.15 |
| 2003-02-10 | 269.35 |
| 2003-02-11 | 273.29 |
| 2003-02-12 | 268.15 |
| 2003-02-13 | 271.25 |
| 2003-02-14 | 274.27 |
| 2003-02-17 | . |
| 2003-02-18 | 280.29 |
| 2003-02-19 | 274.77 |
| 2003-02-20 | 275.03 |
| 2003-02-21 | 277.92 |
| 2003-02-24 | 273.91 |
| 2003-02-25 | 266.99 |
| 2003-02-26 | 268.89 |
| 2003-02-27 | 271.33 |
| 2003-02-28 | 275.86 |
| 2003-03-03 | 278.84 |
| 2003-03-04 | 274.12 |
| 2003-03-05 | 271.50 |
| 2003-03-06 | 270.26 |
| 2003-03-07 | 265.61 |
| 2003-03-10 | 260.99 |
| 2003-03-11 | 261.81 |
| 2003-03-12 | 253.78 |
| 2003-03-13 | 265.73 |
| 2003-03-14 | 271.75 |
| 2003-03-17 | 277.85 |
| 2003-03-18 | 275.63 |
| 2003-03-19 | 277.94 |
| 2003-03-20 | 275.81 |
| 2003-03-21 | 280.61 |
| 2003-03-24 | 270.01 |
| 2003-03-25 | 276.83 |
| 2003-03-26 | 276.46 |
| 2003-03-27 | 271.88 |
| 2003-03-28 | 271.08 |
| 2003-03-31 | 265.70 |
| 2003-04-01 | 263.68 |
| 2003-04-02 | 269.40 |
| 2003-04-03 | 271.80 |
| 2003-04-04 | 271.87 |
| 2003-04-07 | 280.63 |
| 2003-04-08 | 277.98 |
| 2003-04-09 | 280.91 |
| 2003-04-10 | 280.33 |
| 2003-04-11 | 279.46 |
| 2003-04-14 | 281.48 |
| 2003-04-15 | 285.00 |
| 2003-04-16 | 285.44 |
| 2003-04-17 | 288.66 |
| 2003-04-18 | . |
| 2003-04-21 | 286.82 |
| 2003-04-22 | 290.92 |
| 2003-04-23 | 292.18 |
| 2003-04-24 | 289.91 |
| 2003-04-25 | 283.98 |
| 2003-04-28 | 288.06 |
| 2003-04-29 | 289.82 |
| 2003-04-30 | 292.68 |
| 2003-05-01 | 295.06 |
| 2003-05-02 | 294.57 |
| 2003-05-05 | 297.68 |
| 2003-05-06 | 301.63 |
| 2003-05-07 | 298.88 |
| 2003-05-08 | 295.04 |
| 2003-05-09 | 297.87 |
| 2003-05-12 | 300.13 |
| 2003-05-13 | 299.50 |
| 2003-05-14 | 298.59 |
| 2003-05-15 | 299.73 |
| 2003-05-16 | 302.22 |
| 2003-05-19 | 296.74 |
| 2003-05-20 | 297.53 |
| 2003-05-21 | 303.61 |
| 2003-05-22 | 303.64 |
| 2003-05-23 | 304.52 |
| 2003-05-26 | . |
| 2003-05-27 | 306.79 |
| 2003-05-28 | 310.43 |
| 2003-05-29 | 312.63 |
| 2003-05-30 | 315.45 |
| 2003-06-02 | 318.74 |
| 2003-06-03 | 315.79 |
| 2003-06-04 | 316.01 |
| 2003-06-05 | 319.16 |
| 2003-06-06 | 322.65 |
| 2003-06-09 | 319.83 |
| 2003-06-10 | 319.49 |
| 2003-06-11 | 325.09 |
| 2003-06-12 | 324.16 |
| 2003-06-13 | 319.50 |
| 2003-06-16 | 324.27 |
| 2003-06-17 | 325.29 |
| 2003-06-18 | 324.21 |
| 2003-06-19 | 323.34 |
| 2003-06-20 | 323.47 |
| 2003-06-23 | 315.96 |
| 2003-06-24 | 312.31 |
| 2003-06-25 | 313.28 |
| 2003-06-26 | 310.48 |
| 2003-06-27 | 312.65 |
| 2003-06-30 | 310.84 |
| 2003-07-01 | 308.40 |
| 2003-07-02 | 311.30 |
| 2003-07-03 | 312.08 |
| 2003-07-04 | . |
| 2003-07-07 | 315.64 |
| 2003-07-08 | 313.39 |
| 2003-07-09 | 310.52 |
| 2003-07-10 | 308.88 |
| 2003-07-11 | 312.02 |
| 2003-07-14 | 316.06 |
| 2003-07-15 | 312.88 |
| 2003-07-16 | 309.65 |
| 2003-07-17 | 304.61 |
| 2003-07-18 | 307.42 |
| 2003-07-21 | 306.58 |
| 2003-07-22 | 309.19 |
| 2003-07-23 | 309.38 |
| 2003-07-24 | 314.12 |
| 2003-07-25 | 313.50 |
| 2003-07-28 | 316.42 |
| 2003-07-29 | 314.37 |
| 2003-07-30 | 312.95 |
| 2003-07-31 | 311.39 |
| 2003-08-01 | 310.89 |
| 2003-08-04 | 311.38 |
| 2003-08-05 | 313.03 |
| 2003-08-06 | 309.81 |
| 2003-08-07 | 309.21 |
| 2003-08-08 | 309.17 |
| 2003-08-11 | 310.43 |
| 2003-08-12 | 311.02 |
| 2003-08-13 | 312.72 |
| 2003-08-14 | 313.87 |
| 2003-08-15 | 315.97 |
| 2003-08-18 | 314.74 |
| 2003-08-19 | 316.89 |
| 2003-08-20 | 318.44 |
| 2003-08-21 | 322.25 |
| 2003-08-22 | 322.27 |
| 2003-08-25 | 320.38 |
| 2003-08-26 | 319.45 |
| 2003-08-27 | 323.41 |
| 2003-08-28 | 325.48 |
| 2003-08-29 | 329.05 |
| 2003-09-01 | . |
| 2003-09-02 | 329.69 |
| 2003-09-03 | 329.31 |
| 2003-09-04 | 330.15 |
| 2003-09-05 | 332.24 |
| 2003-09-08 | 334.93 |
| 2003-09-09 | 336.54 |
| 2003-09-10 | 332.27 |
| 2003-09-11 | 333.63 |
| 2003-09-12 | 334.08 |
| 2003-09-15 | 337.24 |
| 2003-09-16 | 337.86 |
| 2003-09-17 | 340.89 |
| 2003-09-18 | 342.20 |
| 2003-09-19 | 342.08 |
| 2003-09-22 | 340.18 |
| 2003-09-23 | 339.98 |
| 2003-09-24 | 340.60 |
| 2003-09-25 | 338.71 |
| 2003-09-26 | 336.25 |
| 2003-09-29 | 336.67 |
| 2003-09-30 | 333.92 |
| 2003-10-01 | 338.21 |
| 2003-10-02 | 339.98 |
| 2003-10-03 | 346.16 |
| 2003-10-06 | 347.38 |
| 2003-10-07 | 347.81 |
| 2003-10-08 | 349.03 |
| 2003-10-09 | 353.62 |
| 2003-10-10 | 353.26 |
| 2003-10-13 | 357.35 |
| 2003-10-14 | 353.60 |
| 2003-10-15 | 359.76 |
| 2003-10-16 | 359.64 |
| 2003-10-17 | 357.07 |
| 2003-10-20 | 357.52 |
| 2003-10-21 | 358.19 |
| 2003-10-22 | 354.74 |
| 2003-10-23 | 352.63 |
| 2003-10-24 | 355.05 |
| 2003-10-27 | 356.42 |
| 2003-10-28 | 363.28 |
| 2003-10-29 | 366.63 |
| 2003-10-30 | 368.22 |
| 2003-10-31 | 364.88 |
| 2003-11-03 | 367.01 |
| 2003-11-04 | 364.71 |
| 2003-11-05 | 362.46 |
| 2003-11-06 | 365.04 |
| 2003-11-07 | 368.61 |
| 2003-11-10 | 366.79 |
| 2003-11-11 | 364.74 |
| 2003-11-12 | 369.93 |
| 2003-11-13 | 372.91 |
| 2003-11-14 | 375.64 |
| 2003-11-17 | 369.23 |
| 2003-11-18 | 371.19 |
| 2003-11-19 | 367.85 |
| 2003-11-20 | 367.48 |
| 2003-11-21 | 368.61 |
| 2003-11-24 | 371.57 |
| 2003-11-25 | 374.01 |
| 2003-11-26 | 375.85 |
| 2003-11-27 | . |
| 2003-11-28 | 379.75 |
| 2003-12-01 | 386.77 |
| 2003-12-02 | 390.05 |
| 2003-12-03 | 392.12 |
| 2003-12-04 | 390.11 |
| 2003-12-05 | 388.09 |
| 2003-12-08 | 386.77 |
| 2003-12-09 | 386.64 |
| 2003-12-10 | 384.43 |
| 2003-12-11 | 383.85 |
| 2003-12-12 | 386.82 |
| 2003-12-15 | 387.18 |
| 2003-12-16 | 386.08 |
| 2003-12-17 | 384.92 |
| 2003-12-18 | 388.50 |
| 2003-12-19 | 389.47 |
| 2003-12-22 | 390.59 |
| 2003-12-23 | 391.58 |
| 2003-12-24 | 394.08 |
| 2003-12-25 | . |
| 2003-12-26 | 394.02 |
| 2003-12-29 | 396.02 |
| 2003-12-30 | 399.07 |
| 2003-12-31 | 401.83 |
| 2004-01-01 | . |
| 2004-01-02 | 407.06 |
| 2004-01-05 | 409.23 |
| 2004-01-06 | 409.70 |
| 2004-01-07 | 405.99 |
| 2004-01-08 | 411.93 |
| 2004-01-09 | 415.20 |
| 2004-01-12 | 412.06 |
| 2004-01-13 | 412.31 |
| 2004-01-14 | 412.18 |
| 2004-01-15 | 410.13 |
| 2004-01-16 | 410.92 |
| 2004-01-19 | . |
| 2004-01-20 | 415.82 |
| 2004-01-21 | 420.97 |
| 2004-01-22 | 422.19 |
| 2004-01-23 | 418.19 |
| 2004-01-26 | 414.22 |
| 2004-01-27 | 413.50 |
| 2004-01-28 | 414.77 |
| 2004-01-29 | 406.58 |
| 2004-01-30 | 404.53 |
| 2004-02-02 | 407.83 |
| 2004-02-03 | 411.69 |
| 2004-02-04 | 411.19 |
| 2004-02-05 | 414.60 |
| 2004-02-06 | 420.89 |
| 2004-02-09 | 423.30 |
| 2004-02-10 | 426.63 |
| 2004-02-11 | 427.02 |
| 2004-02-12 | 430.15 |
| 2004-02-13 | 427.53 |
| 2004-02-16 | . |
| 2004-02-17 | 432.85 |
| 2004-02-18 | 433.20 |
| 2004-02-19 | 433.54 |
| 2004-02-20 | 427.26 |
| 2004-02-23 | 424.90 |
| 2004-02-24 | 423.51 |
| 2004-02-25 | 422.55 |
| 2004-02-26 | 418.52 |
| 2004-02-27 | 421.31 |
| 2004-03-01 | 427.53 |
| 2004-03-02 | 426.26 |
| 2004-03-03 | 416.65 |
| 2004-03-04 | 420.08 |
| 2004-03-05 | 424.68 |
| 2004-03-08 | 425.67 |
| 2004-03-09 | 422.85 |
| 2004-03-10 | 415.15 |
| 2004-03-11 | 405.22 |
| 2004-03-12 | 402.82 |
| 2004-03-15 | 398.81 |
| 2004-03-16 | 405.31 |
| 2004-03-17 | 406.61 |
| 2004-03-18 | 408.79 |
| 2004-03-19 | 412.00 |
| 2004-03-22 | 404.25 |
| 2004-03-23 | 401.81 |
| 2004-03-24 | 397.37 |
| 2004-03-25 | 400.92 |
| 2004-03-26 | 399.97 |
| 2004-03-29 | 405.77 |
| 2004-03-30 | 408.42 |
| 2004-03-31 | 413.89 |
| 2004-04-01 | 420.89 |
| 2004-04-02 | 420.56 |
| 2004-04-05 | 417.73 |
| 2004-04-06 | 417.54 |
| 2004-04-07 | 420.12 |
| 2004-04-08 | 420.06 |
| 2004-04-09 | . |
| 2004-04-12 | 419.28 |
| 2004-04-13 | 415.64 |
| 2004-04-14 | 411.73 |
| 2004-04-15 | 410.32 |
| 2004-04-16 | 417.68 |
| 2004-04-19 | 419.65 |
| 2004-04-20 | 418.98 |
| 2004-04-21 | 415.18 |
| 2004-04-22 | 417.77 |
| 2004-04-23 | 417.63 |
| 2004-04-26 | 419.23 |
| 2004-04-27 | 420.63 |
| 2004-04-28 | 412.36 |
| 2004-04-29 | 412.21 |
| 2004-04-30 | 408.85 |
| 2004-05-03 | 410.10 |
| 2004-05-04 | 416.99 |
| 2004-05-05 | 419.17 |
| 2004-05-06 | 412.38 |
| 2004-05-07 | 404.84 |
| 2004-05-10 | 391.92 |
| 2004-05-11 | 394.66 |
| 2004-05-12 | 394.68 |
| 2004-05-13 | 394.83 |
| 2004-05-14 | 391.12 |
| 2004-05-17 | 389.78 |
| 2004-05-18 | 391.54 |
| 2004-05-19 | 401.66 |
| 2004-05-20 | 396.35 |
| 2004-05-21 | 399.22 |
| 2004-05-24 | 400.53 |
| 2004-05-25 | 400.79 |
| 2004-05-26 | 404.60 |
| 2004-05-27 | 412.84 |
| 2004-05-28 | 409.21 |
| 2004-05-31 | . |
| 2004-06-01 | 406.27 |
| 2004-06-02 | 410.27 |
| 2004-06-03 | 409.79 |
| 2004-06-04 | 412.53 |
| 2004-06-07 | 416.69 |
| 2004-06-08 | 415.66 |
| 2004-06-09 | 410.47 |
| 2004-06-10 | 409.22 |
| 2004-06-11 | . |
| 2004-06-14 | 402.51 |
| 2004-06-15 | 405.48 |
| 2004-06-16 | 406.46 |
| 2004-06-17 | 407.92 |
| 2004-06-18 | 410.59 |
| 2004-06-21 | 410.09 |
| 2004-06-22 | 404.27 |
| 2004-06-23 | 412.36 |
| 2004-06-24 | 416.83 |
| 2004-06-25 | 416.52 |
| 2004-06-28 | 422.56 |
| 2004-06-29 | 417.76 |
| 2004-06-30 | 415.63 |
| 2004-07-01 | 415.10 |
| 2004-07-02 | 417.14 |
| 2004-07-05 | . |
| 2004-07-06 | 412.54 |
| 2004-07-07 | 413.72 |
| 2004-07-08 | 416.78 |
| 2004-07-09 | 413.53 |
| 2004-07-12 | 412.03 |
| 2004-07-13 | 411.29 |
| 2004-07-14 | 411.51 |
| 2004-07-15 | 405.70 |
| 2004-07-16 | 411.20 |
| 2004-07-19 | 408.98 |
| 2004-07-20 | 408.05 |
| 2004-07-21 | 404.43 |
| 2004-07-22 | 399.11 |
| 2004-07-23 | 394.03 |
| 2004-07-26 | 391.93 |
| 2004-07-27 | 391.70 |
| 2004-07-28 | 389.47 |
| 2004-07-29 | 394.71 |
| 2004-07-30 | 394.56 |
| 2004-08-02 | 393.48 |
| 2004-08-03 | 394.78 |
| 2004-08-04 | 390.57 |
| 2004-08-05 | 392.68 |
| 2004-08-06 | 390.05 |
| 2004-08-09 | 385.48 |
| 2004-08-10 | 389.47 |
| 2004-08-11 | 382.31 |
| 2004-08-12 | 378.75 |
| 2004-08-13 | 379.46 |
| 2004-08-16 | 383.08 |
| 2004-08-17 | 383.06 |
| 2004-08-18 | 382.20 |
| 2004-08-19 | 385.48 |
| 2004-08-20 | 382.76 |
| 2004-08-23 | 387.26 |
| 2004-08-24 | 384.87 |
| 2004-08-25 | 383.90 |
| 2004-08-26 | 387.65 |
| 2004-08-27 | 386.74 |
| 2004-08-30 | 385.75 |
| 2004-08-31 | 386.74 |
| 2004-09-01 | 388.95 |
| 2004-09-02 | 389.12 |
| 2004-09-03 | 386.87 |
| 2004-09-06 | . |
| 2004-09-07 | 389.91 |
| 2004-09-08 | 392.57 |
| 2004-09-09 | 390.73 |
| 2004-09-10 | 394.84 |
| 2004-09-13 | 397.57 |
| 2004-09-14 | 396.74 |
| 2004-09-15 | 391.02 |
| 2004-09-16 | 391.95 |
| 2004-09-17 | 394.49 |
| 2004-09-20 | 390.80 |
| 2004-09-21 | 394.31 |
| 2004-09-22 | 391.76 |
| 2004-09-23 | 390.19 |
| 2004-09-24 | 389.08 |
| 2004-09-27 | 387.10 |
| 2004-09-28 | 388.15 |
| 2004-09-29 | 389.17 |
| 2004-09-30 | 389.57 |
| 2004-10-01 | 394.89 |
| 2004-10-04 | 394.44 |
| 2004-10-05 | 395.22 |
| 2004-10-06 | 393.67 |
| 2004-10-07 | 391.88 |
| 2004-10-08 | 395.36 |
| 2004-10-11 | 393.30 |
| 2004-10-12 | 387.97 |
| 2004-10-13 | 388.84 |
| 2004-10-14 | 389.46 |
| 2004-10-15 | 391.04 |
| 2004-10-18 | 390.71 |
| 2004-10-19 | 397.75 |
| 2004-10-20 | 397.22 |
| 2004-10-21 | 398.32 |
| 2004-10-22 | 398.83 |
| 2004-10-25 | 397.50 |
| 2004-10-26 | 399.22 |
| 2004-10-27 | 403.65 |
| 2004-10-28 | 403.12 |
| 2004-10-29 | 400.94 |
| 2004-11-01 | 405.37 |
| 2004-11-02 | 407.82 |
| 2004-11-03 | 411.89 |
| 2004-11-04 | 411.73 |
| 2004-11-05 | 414.82 |
| 2004-11-08 | 416.73 |
| 2004-11-09 | 416.75 |
| 2004-11-10 | 420.22 |
| 2004-11-11 | 422.34 |
| 2004-11-12 | 425.52 |
| 2004-11-15 | 425.53 |
| 2004-11-16 | 424.39 |
| 2004-11-17 | 432.84 |
| 2004-11-18 | 431.80 |
| 2004-11-19 | 430.59 |
| 2004-11-22 | 426.15 |
| 2004-11-23 | 426.65 |
| 2004-11-24 | 429.41 |
| 2004-11-25 | . |
| 2004-11-26 | 437.05 |
| 2004-11-29 | 438.22 |
| 2004-11-30 | 436.18 |
| 2004-12-01 | 440.13 |
| 2004-12-02 | 442.43 |
| 2004-12-03 | 443.40 |
| 2004-12-06 | 442.44 |
| 2004-12-07 | 443.89 |
| 2004-12-08 | 438.06 |
| 2004-12-09 | 435.07 |
| 2004-12-10 | 438.78 |
| 2004-12-13 | 442.85 |
| 2004-12-14 | 444.65 |
| 2004-12-15 | 448.22 |
| 2004-12-16 | 445.08 |
| 2004-12-17 | 440.32 |
| 2004-12-20 | 447.60 |
| 2004-12-21 | 446.46 |
| 2004-12-22 | 449.37 |
| 2004-12-23 | 452.84 |
| 2004-12-24 | . |
| 2004-12-27 | 456.58 |
| 2004-12-28 | 456.34 |
| 2004-12-29 | 455.28 |
| 2004-12-30 | 457.01 |
| 2004-12-31 | 455.87 |
| 2005-01-03 | 454.73 |
| 2005-01-04 | 450.28 |
| 2005-01-05 | 444.16 |
| 2005-01-06 | 441.72 |
| 2005-01-07 | 440.40 |
| 2005-01-10 | 440.91 |
| 2005-01-11 | 439.47 |
| 2005-01-12 | 438.90 |
| 2005-01-13 | 437.57 |
| 2005-01-14 | 436.59 |
| 2005-01-17 | . |
| 2005-01-18 | 438.98 |
| 2005-01-19 | 438.85 |
| 2005-01-20 | 433.36 |
| 2005-01-21 | 433.74 |
| 2005-01-24 | 434.93 |
| 2005-01-25 | 434.10 |
| 2005-01-26 | 439.06 |
| 2005-01-27 | 439.97 |
#2005-01-28| 438.75
#2005-01-31| 443.50
#2005-02-01| 445.96
#2005-02-02| 447.99
#2005-02-03| 445.71
#2005-02-04| 449.24
#2005-02-07| 449.71
#2005-02-08| 449.79
#2005-02-09| 446.96
#2005-02-10| 449.60
#2005-02-11| 452.22
#2005-02-14| 457.03
#2005-02-15| 458.62
#2005-02-16| 456.34
#2005-02-17| 459.74
#2005-02-18| 461.49
#2005-02-21| .
#2005-02-22| 461.98
#2005-02-23| 458.12
#2005-02-24| 457.59
#2005-02-25| 460.68
#2005-02-28| 463.88
#2005-03-01| 466.17
#2005-03-02| 464.16
#2005-03-03| 463.59
#2005-03-04| 470.42
#2005-03-07| 467.55
#2005-03-08| 471.25
#2005-03-09| 465.91
#2005-03-10| 465.82
#2005-03-11| 469.64
#2005-03-14| 465.86
#2005-03-15| 465.34
#2005-03-16| 464.67
#2005-03-17| 463.01
#2005-03-18| 460.84
#2005-03-21| 457.54
#2005-03-22| 460.93
#2005-03-23| 453.79
#2005-03-24| 456.93
#2005-03-25| .
#2005-03-28| 454.57
#2005-03-29| 455.44
#2005-03-30| 457.84
#2005-03-31| 458.95
#2005-04-01| 457.04
#2005-04-04| 449.71
#2005-04-05| 454.77
#2005-04-06| 456.74
#2005-04-07| 458.73
#2005-04-08| 458.75
#2005-04-11| 463.53
#2005-04-12| 459.79
#2005-04-13| 462.84
#2005-04-14| 457.69
#2005-04-15| 453.03
#2005-04-18| 447.21
#2005-04-19| 451.15
#2005-04-20| 451.68
#2005-04-21| 452.36
#2005-04-22| 452.27
#2005-04-25| 452.84
#2005-04-26| 446.97
#2005-04-27| 443.37
#2005-04-28| 441.23
#2005-04-29| 441.95
#2005-05-02| 441.35
#2005-05-03| 444.42
#2005-05-04| 450.04
#2005-05-05| 452.50
#2005-05-06| 449.02
#2005-05-09| 448.66
#2005-05-10| 450.24
#2005-05-11| 447.58
#2005-05-12| 448.64
#2005-05-13| 448.83
#2005-05-16| 447.19
#2005-05-17| 446.77
#2005-05-18| 452.05
#2005-05-19| 453.30
#2005-05-20| 451.64
#2005-05-23| 454.06
#2005-05-24| 453.56
#2005-05-25| 451.87
#2005-05-26| 451.84
#2005-05-27| 452.26
#2005-05-30| .
#2005-05-31| 448.78
#2005-06-01| 454.53
#2005-06-02| 457.35
#2005-06-03| 458.20
#2005-06-06| 457.37
#2005-06-07| 462.12
#2005-06-08| 462.26
#2005-06-09| 459.72
#2005-06-10| 460.01
#2005-06-13| 459.02
#2005-06-14| 460.50
#2005-06-15| 458.00
#2005-06-16| 456.54
#2005-06-17| 460.64
#2005-06-20| 456.37
#2005-06-21| 459.11
#2005-06-22| 459.11
#2005-06-23| 457.42
#2005-06-24| 453.73
#2005-06-27| 453.18
#2005-06-28| 452.69
#2005-06-29| 452.29
#2005-06-30| 452.82
#2005-07-01| 451.55
#2005-07-04| .
#2005-07-05| 446.49
#2005-07-06| 449.66
#2005-07-07| 440.87
#2005-07-08| 445.91
#2005-07-11| 453.08
#2005-07-12| 459.17
#2005-07-13| 456.53
#2005-07-14| 459.43
#2005-07-15| 457.45
#2005-07-18| 454.59
#2005-07-19| 454.38
#2005-07-20| 454.24
#2005-07-21| 462.65
#2005-07-22| 461.16
#2005-07-25| 463.35
#2005-07-26| 462.70
#2005-07-27| 465.47
#2005-07-28| 468.87
#2005-07-29| 471.59
#2005-08-01| 474.88
#2005-08-02| 476.17
#2005-08-03| 479.98
#2005-08-04| 479.56
#2005-08-05| 473.53
#2005-08-08| 475.67
#2005-08-09| 478.07
#2005-08-10| 483.93
#2005-08-11| 481.70
#2005-08-12| 479.18
#2005-08-15| 476.39
#2005-08-16| 476.15
#2005-08-17| 474.74
#2005-08-18| 469.80
#2005-08-19| 472.29
#2005-08-22| 476.25
#2005-08-23| 476.04
#2005-08-24| 475.67
#2005-08-25| 473.50
#2005-08-26| 472.10
#2005-08-29| 470.82
#2005-08-30| 467.00
#2005-08-31| 475.04
#2005-09-01| 486.06
#2005-09-02| 487.26
#2005-09-05| .
#2005-09-06| 489.60
#2005-09-07| 491.01
#2005-09-08| 488.92
#2005-09-09| 493.04
#2005-09-12| 490.82
#2005-09-13| 488.44
#2005-09-14| 492.50
#2005-09-15| 490.61
#2005-09-16| 493.56
#2005-09-19| 490.05
#2005-09-20| 490.06
#2005-09-21| 484.93
#2005-09-22| 477.57
#2005-09-23| 478.86
#2005-09-26| 482.03
#2005-09-27| 476.46
#2005-09-28| 479.66
#2005-09-29| 477.26
#2005-09-30| 482.33
#2005-10-03| 480.04
#2005-10-04| 485.00
#2005-10-05| 481.40
#2005-10-06| 479.39
#2005-10-07| 475.79
#2005-10-10| 474.96
#2005-10-11| 474.48
#2005-10-12| 470.36
#2005-10-13| 462.76
#2005-10-14| 471.30
#2005-10-17| 469.95
#2005-10-18| 467.21
#2005-10-19| 462.19
#2005-10-20| 465.54
#2005-10-21| 466.08
#2005-10-24| 469.74
#2005-10-25| 471.91
#2005-10-26| 471.23
#2005-10-27| 469.76
#2005-10-28| 467.74
#2005-10-31| 474.88
#2005-11-01| 472.69
#2005-11-02| 480.58
#2005-11-03| 484.62
#2005-11-04| 477.78
#2005-11-07| 481.31
#2005-11-08| 479.55
#2005-11-09| 479.63
#2005-11-10| 483.31
#2005-11-11| 487.47
#2005-11-14| 490.49
#2005-11-15| 489.95
#2005-11-16| 484.14
#2005-11-17| 488.05
#2005-11-18| 490.09
#2005-11-21| 493.39
#2005-11-22| 491.66
#2005-11-23| 496.43
#2005-11-24| .
#2005-11-25| 491.39
#2005-11-28| 492.56
#2005-11-29| 493.52
#2005-11-30| 494.51
#2005-12-01| 498.54
#2005-12-02| 501.89
#2005-12-05| 503.52
#2005-12-06| 508.47
#2005-12-07| 505.19
#2005-12-08| 508.62
#2005-12-09| 508.70
#2005-12-12| 515.25
#2005-12-13| 516.74
#2005-12-14| 518.55
#2005-12-15| 521.04
#2005-12-16| 527.56
#2005-12-19| 526.76
#2005-12-20| 523.84
#2005-12-21| 520.58
#2005-12-22| 520.92
#2005-12-23| 521.30
#2005-12-26| .
#2005-12-27| 523.61
#2005-12-28| 526.09
#2005-12-29| 527.58
#2005-12-30| 521.00
#2006-01-02| .
#2006-01-03| 532.87
#2006-01-04| 539.11
#2006-01-05| 535.99
#2006-01-06| 541.90
#2006-01-09| 538.26
#2006-01-10| 535.97
#2006-01-11| 536.91
#2006-01-12| 532.33
#2006-01-13| 532.53
#2006-01-16| .
#2006-01-17| 529.03
#2006-01-18| 526.71
#2006-01-19| 532.66
#2006-01-20| 527.53
#2006-01-23| 535.66
#2006-01-24| 534.81
#2006-01-25| 540.27
#2006-01-26| 544.57
#2006-01-27| 542.98
#2006-01-30| 540.20
#2006-01-31| 545.76
#2006-02-01| 550.01
#2006-02-02| 546.71
#2006-02-03| 543.83
#2006-02-06| 543.35
#2006-02-07| 538.86
#2006-02-08| 539.58
#2006-02-09| 546.72
#2006-02-10| 542.93
#2006-02-13| 545.36
#2006-02-14| 542.64
#2006-02-15| 548.54
#2006-02-16| 549.41
#2006-02-17| 551.81
#2006-02-20| .
#2006-02-21| 551.34
#2006-02-22| 555.96
#2006-02-23| 559.93
#2006-02-24| 556.37
#2006-02-27| 557.68
#2006-02-28| 556.89
#2006-03-01| 560.46
#2006-03-02| 563.67
#2006-03-03| 568.05
#2006-03-06| 572.05
#2006-03-07| 563.98
#2006-03-08| 556.75
#2006-03-09| 563.39
#2006-03-10| 563.54
#2006-03-13| 566.56
#2006-03-14| 571.59
#2006-03-15| 572.72
#2006-03-16| 581.12
#2006-03-17| 580.03
#2006-03-20| 583.71
#2006-03-21| 577.73
#2006-03-22| 576.80
#2006-03-23| 571.75
#2006-03-24| 575.18
#2006-03-27| 571.66
#2006-03-28| 571.73
#2006-03-29| 568.52
#2006-03-30| 579.24
#2006-03-31| 571.99
#2006-04-03| 576.53
#2006-04-04| 582.38
#2006-04-05| 581.28
#2006-04-06| 581.53
#2006-04-07| 572.61
#2006-04-10| 571.43
#2006-04-11| 565.39
#2006-04-12| 566.73
#2006-04-13| 567.61
#2006-04-14| .
#2006-04-17| 575.97
#2006-04-18| 572.95
#2006-04-19| 588.70
#2006-04-20| 588.41
#2006-04-21| 594.06
#2006-04-24| 592.82
#2006-04-25| 593.46
#2006-04-26| 598.11
#2006-04-27| 600.78
#2006-04-28| 598.95
#2006-05-01| 601.81
#2006-05-02| 605.67
#2006-05-03| 597.75
#2006-05-04| 604.93
#2006-05-05| 611.38
#2006-05-08| 610.32
#2006-05-09| 612.12
#2006-05-10| 607.73
#2006-05-11| 607.52
#2006-05-12| 597.81
#2006-05-15| 584.01
#2006-05-16| 585.61
#2006-05-17| 568.40
#2006-05-18| 567.06
#2006-05-19| 563.30
#2006-05-22| 554.95
#2006-05-23| 570.49
#2006-05-24| 559.39
#2006-05-25| 565.46
#2006-05-26| 577.02
#2006-05-29| .
#2006-05-30| 569.56
#2006-05-31| 570.55
#2006-06-01| 572.99
#2006-06-02| 582.47
#2006-06-05| 577.11
#2006-06-06| 560.17
#2006-06-07| 561.59
#2006-06-08| 531.40
#2006-06-09| 539.93
#2006-06-12| 535.24
#2006-06-13| 522.61
#2006-06-14| 526.01
#2006-06-15| 540.11
#2006-06-16| 534.65
#2006-06-19| 536.01
#2006-06-20| 539.82
#2006-06-21| 545.61
#2006-06-22| 544.72
#2006-06-23| 541.27
#2006-06-26| 542.27
#2006-06-27| 538.69
#2006-06-28| 535.10
#2006-06-29| 544.88
#2006-06-30| 566.23
#2006-07-03| 569.12
#2006-07-04| .
#2006-07-05| 559.48
#2006-07-06| 568.17
#2006-07-07| 568.08
#2006-07-10| 569.39
#2006-07-11| 562.76
#2006-07-12| 560.37
#2006-07-13| 554.96
#2006-07-14| 542.96
#2006-07-17| 538.76
#2006-07-18| 539.90
#2006-07-19| 555.48
#2006-07-20| 562.00
#2006-07-21| 560.60
#2006-07-24| 571.12
#2006-07-25| 572.29
#2006-07-26| 577.63
#2006-07-27| 584.58
#2006-07-28| 591.52
#2006-07-31| 589.74
#2006-08-01| 585.58
#2006-08-02| 597.92
#2006-08-03| 590.47
#2006-08-04| 598.76
#2006-08-07| 592.39
#2006-08-08| 591.23
#2006-08-09| 594.53
#2006-08-10| 584.42
#2006-08-11| 585.15
#2006-08-14| 591.17
#2006-08-15| 597.42
#2006-08-16| 602.12
#2006-08-17| 603.13
#2006-08-18| 601.74
#2006-08-21| 605.09
#2006-08-22| 602.56
#2006-08-23| 601.43
#2006-08-24| 602.38
#2006-08-25| 599.85
#2006-08-28| 604.06
#2006-08-29| 604.19
#2006-08-30| 614.28
#2006-08-31| 611.17
#2006-09-01| 612.44
#2006-09-04| .
#2006-09-05| 612.20
#2006-09-06| 604.68
#2006-09-07| 597.40
#2006-09-08| 596.21
#2006-09-11| 597.54
#2006-09-12| 608.26
#2006-09-13| 609.37
#2006-09-14| 614.71
#2006-09-15| 614.34
#2006-09-18| 614.86
#2006-09-19| 612.60
#2006-09-20| 617.91
#2006-09-21| 619.68
#2006-09-22| 616.98
#2006-09-25| 611.77
#2006-09-26| 616.59
#2006-09-27| 619.15
#2006-09-28| 617.25
#2006-09-29| 614.91
#2006-10-02| 616.49
#2006-10-03| 614.01
#2006-10-04| 615.40
#2006-10-05| 618.40
#2006-10-06| 614.20
#2006-10-09| 613.31
#2006-10-10| 611.69
#2006-10-11| 612.05
#2006-10-12| 614.42
#2006-10-13| 612.37
#2006-10-16| 614.41
#2006-10-17| 608.56
#2006-10-18| 613.08
#2006-10-19| 617.06
#2006-10-20| 619.05
#2006-10-23| 620.53
#2006-10-24| 622.60
#2006-10-25| 630.82
#2006-10-26| 633.18
#2006-10-27| 630.40
#2006-10-30| 626.97
#2006-10-31| 628.53
#2006-11-01| 630.44
#2006-11-02| 627.77
#2006-11-03| 627.44
#2006-11-06| 633.99
#2006-11-07| 640.89
#2006-11-08| 637.98
#2006-11-09| 635.94
#2006-11-10| 638.04
#2006-11-13| 639.51
#2006-11-14| 638.36
#2006-11-15| 644.32
#2006-11-16| 644.78
#2006-11-17| 645.96
#2006-11-20| 649.24
#2006-11-21| 652.22
#2006-11-22| 655.38
#2006-11-23| .
#2006-11-24| 656.64
#2006-11-27| 648.30
#2006-11-28| 650.62
#2006-11-29| 658.15
#2006-11-30| 658.28
#2006-12-01| 657.09
#2006-12-04| 659.29
#2006-12-05| 662.37
#2006-12-06| 660.86
#2006-12-07| 670.86
#2006-12-08| 671.11
#2006-12-11| 667.02
#2006-12-12| 670.41
#2006-12-13| 674.20
#2006-12-14| 675.40
#2006-12-15| 674.77
#2006-12-18| 671.13
#2006-12-19| 676.07
#2006-12-20| 679.11
#2006-12-21| 676.45
#2006-12-22| 671.43
#2006-12-25| .
#2006-12-26| 670.22
#2006-12-27| 679.10
#2006-12-28| 678.26
#2006-12-29| 678.79
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 686.64
#2007-01-04| 679.67
#2007-01-05| 668.95
#2007-01-08| 664.93
#2007-01-09| 670.50
#2007-01-10| 667.93
#2007-01-11| 676.23
#2007-01-12| 682.10
#2007-01-15| .
#2007-01-16| 681.23
#2007-01-17| 685.04
#2007-01-18| 685.11
#2007-01-19| 686.11
#2007-01-22| 683.53
#2007-01-23| 687.71
#2007-01-24| 686.33
#2007-01-25| 684.94
#2007-01-26| 682.29
#2007-01-29| 690.00
#2007-01-30| 693.60
#2007-01-31| 692.13
#2007-02-01| 698.86
#2007-02-02| 700.92
#2007-02-05| 696.83
#2007-02-06| 702.27
#2007-02-07| 709.36
#2007-02-08| 705.47
#2007-02-09| 706.37
#2007-02-12| 701.22
#2007-02-13| 703.91
#2007-02-14| 718.01
#2007-02-15| 720.18
#2007-02-16| 716.56
#2007-02-19| .
#2007-02-20| 715.46
#2007-02-21| 714.23
#2007-02-22| 716.01
#2007-02-23| 722.23
#2007-02-26| 726.51
#2007-02-27| 708.13
#2007-02-28| 693.72
#2007-03-01| 686.79
#2007-03-02| 688.02
#2007-03-05| 674.75
#2007-03-06| 676.96
#2007-03-07| 679.90
#2007-03-08| 684.56
#2007-03-09| 690.39
#2007-03-12| 690.36
#2007-03-13| 685.48
#2007-03-14| 671.99
#2007-03-15| 691.12
#2007-03-16| 700.80
#2007-03-19| 708.54
#2007-03-20| 713.24
#2007-03-21| 716.81
#2007-03-22| 722.86
#2007-03-23| 719.54
#2007-03-26| 716.75
#2007-03-27| 719.86
#2007-03-28| 715.71
#2007-03-29| 725.21
#2007-03-30| 720.68
#2007-04-02| 726.72
#2007-04-03| 732.98
#2007-04-04| 733.90
#2007-04-05| 737.86
#2007-04-06| .
#2007-04-09| 733.65
#2007-04-10| 741.66
#2007-04-11| 741.60
#2007-04-12| 741.71
#2007-04-13| 744.80
#2007-04-16| 757.70
#2007-04-17| 757.66
#2007-04-18| 756.44
#2007-04-19| 754.15
#2007-04-20| 758.55
#2007-04-23| 756.28
#2007-04-24| 751.13
#2007-04-25| 757.42
#2007-04-26| 755.67
#2007-04-27| 752.31
#2007-04-30| 754.76
#2007-05-01| 750.59
#2007-05-02| 756.84
#2007-05-03| 752.54
#2007-05-04| 760.17
#2007-05-07| 762.23
#2007-05-08| 753.57
#2007-05-09| 756.54
#2007-05-10| 748.43
#2007-05-11| 750.95
#2007-05-14| 748.58
#2007-05-15| 753.29
#2007-05-16| 756.56
#2007-05-17| 754.52
#2007-05-18| 757.41
#2007-05-21| 752.91
#2007-05-22| 752.48
#2007-05-23| 758.60
#2007-05-24| 749.35
#2007-05-25| 749.56
#2007-05-28| .
#2007-05-29| 759.01
#2007-05-30| 755.18
#2007-05-31| 764.81
#2007-06-01| 766.30
#2007-06-04| 768.29
#2007-06-05| 763.23
#2007-06-06| 752.02
#2007-06-07| 738.67
#2007-06-08| 733.94
#2007-06-11| 736.51
#2007-06-12| 734.60
#2007-06-13| 734.02
#2007-06-14| 744.45
#2007-06-15| 756.76
#2007-06-18| 753.40
#2007-06-19| 749.10
#2007-06-20| 753.58
#2007-06-21| 749.52
#2007-06-22| 748.53
#2007-06-25| 750.70
#2007-06-26| 749.55
#2007-06-27| 746.24
#2007-06-28| 753.30
#2007-06-29| 760.37
#2007-07-02| 759.45
#2007-07-03| 764.28
#2007-07-04| .
#2007-07-05| 767.64
#2007-07-06| 768.92
#2007-07-09| 770.06
#2007-07-10| 766.46
#2007-07-11| 768.87
#2007-07-12| 776.12
#2007-07-13| 773.87
#2007-07-16| 771.14
#2007-07-17| 772.18
#2007-07-18| 765.36
#2007-07-19| 773.12
#2007-07-20| 770.71
#2007-07-23| 774.40
#2007-07-24| 771.39
#2007-07-25| 760.01
#2007-07-26| 737.44
#2007-07-27| 733.18
#2007-07-30| 733.00
#2007-07-31| 747.50
#2007-08-01| 735.67
#2007-08-02| 737.48
#2007-08-03| 733.86
#2007-08-06| 732.83
#2007-08-07| 738.98
#2007-08-08| 759.44
#2007-08-09| 746.01
#2007-08-10| 724.83
#2007-08-13| 733.09
#2007-08-14| 721.81
#2007-08-15| 715.94
#2007-08-16| 690.37
#2007-08-17| 708.17
#2007-08-20| 707.45
#2007-08-21| 704.76
#2007-08-22| 714.77
#2007-08-23| 721.59
#2007-08-24| 727.20
#2007-08-27| 729.37
#2007-08-28| 714.74
#2007-08-29| 715.99
#2007-08-30| 724.98
#2007-08-31| 738.35
#2007-09-03| .
#2007-09-04| 739.98
#2007-09-05| 730.98
#2007-09-06| 733.80
#2007-09-07| 723.80
#2007-09-10| 722.32
#2007-09-11| 737.28
#2007-09-12| 749.33
#2007-09-13| 753.75
#2007-09-14| 745.21
#2007-09-17| 733.01
#2007-09-18| 742.07
#2007-09-19| 758.51
#2007-09-20| 761.56
#2007-09-21| 768.05
#2007-09-24| 765.20
#2007-09-25| 759.72
#2007-09-26| 766.26
#2007-09-27| 777.78
#2007-09-28| 781.74
#2007-10-01| 782.66
#2007-10-02| 780.11
#2007-10-03| 782.92
#2007-10-04| 780.86
#2007-10-05| 777.40
#2007-10-08| 771.15
#2007-10-09| 775.09
#2007-10-10| 784.47
#2007-10-11| 788.97
#2007-10-12| 787.64
#2007-10-15| 783.68
#2007-10-16| 776.47
#2007-10-17| 790.58
#2007-10-18| 788.79
#2007-10-19| 785.94
#2007-10-22| 767.93
#2007-10-23| 779.04
#2007-10-24| 769.99
#2007-10-25| 779.33
#2007-10-26| 786.65
#2007-10-29| 791.04
#2007-10-30| 788.01
#2007-10-31| 798.72
#2007-11-01| 792.35
#2007-11-02| 788.37
#2007-11-05| 784.91
#2007-11-06| 790.60
#2007-11-07| 786.07
#2007-11-08| 783.58
#2007-11-09| 769.27
#2007-11-12| 760.19
#2007-11-13| 766.20
#2007-11-14| 778.34
#2007-11-15| 774.18
#2007-11-16| 773.71
#2007-11-19| 761.32
#2007-11-20| 775.49
#2007-11-21| 762.27
#2007-11-22| .
#2007-11-23| 778.05
#2007-11-26| 777.63
#2007-11-27| 770.84
#2007-11-28| 788.31
#2007-11-29| 785.19
#2007-11-30| 792.39
#2007-12-03| 790.23
#2007-12-04| 784.99
#2007-12-05| 792.47
#2007-12-06| 792.86
#2007-12-07| 796.73
#2007-12-10| 810.76
#2007-12-11| 806.83
#2007-12-12| 811.42
#2007-12-13| 790.82
#2007-12-14| 789.13
#2007-12-17| 782.90
#2007-12-18| 782.42
#2007-12-19| 779.99
#2007-12-20| 785.63
#2007-12-21| 790.68
#2007-12-24| 790.60
#2007-12-25| .
#2007-12-26| 795.09
#2007-12-27| 799.51
#2007-12-28| 805.07
#2007-12-31| 801.55
#2008-01-01| .
#2008-01-02| 793.72
#2008-01-03| 785.56
#2008-01-04| 772.03
#2008-01-07| 767.11
#2008-01-08| 765.59
#2008-01-09| 753.14
#2008-01-10| 753.07
#2008-01-11| 735.62
#2008-01-14| 736.34
#2008-01-15| 713.22
#2008-01-16| 704.93
#2008-01-17| 706.25
#2008-01-18| 697.68
#2008-01-21| .
#2008-01-22| 677.64
#2008-01-23| 649.62
#2008-01-24| 689.40
#2008-01-25| 695.05
#2008-01-28| 688.12
#2008-01-29| 699.66
#2008-01-30| 697.17
#2008-01-31| 703.65
#2008-02-01| 713.81
#2008-02-04| 715.39
#2008-02-05| 687.53
#2008-02-06| 699.91
#2008-02-07| 679.34
#2008-02-08| 685.04
#2008-02-11| 682.16
#2008-02-12| 703.81
#2008-02-13| 706.30
#2008-02-14| 706.28
#2008-02-15| 697.56
#2008-02-18| .
#2008-02-19| 707.25
#2008-02-20| 696.76
#2008-02-21| 708.02
#2008-02-22| 706.96
#2008-02-25| 717.11
#2008-02-26| 726.56
#2008-02-27| 738.67
#2008-02-28| 728.80
#2008-02-29| 719.48
#2008-03-03| 714.36
#2008-03-04| 711.34
#2008-03-05| 713.64
#2008-03-06| 713.73
#2008-03-07| 707.71
#2008-03-10| 710.81
#2008-03-11| 715.50
#2008-03-12| 731.75
#2008-03-13| 728.03
#2008-03-14| 720.40
#2008-03-17| 691.99
#2008-03-18| 710.84
#2008-03-19| 701.40
#2008-03-20| 695.73
#2008-03-21| .
#2008-03-24| 694.86
#2008-03-25| 715.84
#2008-03-26| 714.96
#2008-03-27| 729.06
#2008-03-28| 718.28
#2008-03-31| 727.96
#2008-04-01| 740.19
#2008-04-02| 738.35
#2008-04-03| 735.36
#2008-04-04| 736.80
#2008-04-07| 738.72
#2008-04-08| 727.36
#2008-04-09| 722.33
#2008-04-10| 719.46
#2008-04-11| 711.89
#2008-04-14| 707.54
#2008-04-15| 711.89
#2008-04-16| 727.06
#2008-04-17| 723.80
#2008-04-18| 734.88
#2008-04-21| 733.49
#2008-04-22| 731.17
#2008-04-23| 732.74
#2008-04-24| 733.09
#2008-04-25| 736.17
#2008-04-28| 736.99
#2008-04-29| 721.59
#2008-04-30| 723.54
#2008-05-01| 722.34
#2008-05-02| 728.15
#2008-05-05| 728.85
#2008-05-06| 733.61
#2008-05-07| 738.12
#2008-05-08| 742.61
#2008-05-09| 736.31
#2008-05-12| 740.09
#2008-05-13| 738.79
#2008-05-14| 736.91
#2008-05-15| 740.79
#2008-05-16| 747.18
#2008-05-19| 750.30
#2008-05-20| 737.80
#2008-05-21| 737.94
#2008-05-22| 733.08
#2008-05-23| 729.68
#2008-05-26| .
#2008-05-27| 721.34
#2008-05-28| 725.69
#2008-05-29| 723.43
#2008-05-30| 723.52
#2008-06-02| 711.94
#2008-06-03| 718.99
#2008-06-04| 711.57
#2008-06-05| 716.25
#2008-06-06| 709.92
#2008-06-09| 705.07
#2008-06-10| 692.52
#2008-06-11| 691.06
#2008-06-12| 688.58
#2008-06-13| 686.45
#2008-06-16| 690.32
#2008-06-17| 690.55
#2008-06-18| 681.60
#2008-06-19| 671.01
#2008-06-20| 662.04
#2008-06-23| 657.44
#2008-06-24| 653.95
#2008-06-25| 659.76
#2008-06-26| 644.35
#2008-06-27| 640.48
#2008-06-30| 647.44
#2008-07-01| 637.34
#2008-07-02| 628.86
#2008-07-03| 631.92
#2008-07-04| .
#2008-07-07| 630.62
#2008-07-08| 630.44
#2008-07-09| 641.64
#2008-07-10| 623.68
#2008-07-11| 607.46
#2008-07-14| 610.99
#2008-07-15| 608.13
#2008-07-16| 614.98
#2008-07-17| 635.06
#2008-07-18| 640.53
#2008-07-21| 641.86
#2008-07-22| 646.38
#2008-07-23| 652.74
#2008-07-24| 650.26
#2008-07-25| 651.87
#2008-07-28| 644.63
#2008-07-29| 643.98
#2008-07-30| 659.10
#2008-07-31| 655.76
#2008-08-01| 646.67
#2008-08-04| 647.66
#2008-08-05| 666.85
#2008-08-06| 671.65
#2008-08-07| 656.49
#2008-08-08| 652.15
#2008-08-11| 663.44
#2008-08-12| 655.86
#2008-08-13| 636.71
#2008-08-14| 636.83
#2008-08-15| 638.74
#2008-08-18| 637.11
#2008-08-19| 621.67
#2008-08-20| 620.96
#2008-08-21| 616.35
#2008-08-22| 624.49
#2008-08-25| 618.61
#2008-08-26| 615.81
#2008-08-27| 615.59
#2008-08-28| 623.25
#2008-08-29| 624.31
#2008-09-01| .
#2008-09-02| 636.65
#2008-09-03| 623.77
#2008-09-04| 608.39
#2008-09-05| 593.71
#2008-09-08| 607.98
#2008-09-09| 610.33
#2008-09-10| 597.99
#2008-09-11| 586.14
#2008-09-12| 599.55
#2008-09-15| 588.31
#2008-09-16| 578.99
#2008-09-17| 566.80
#2008-09-18| 587.04
#2008-09-19| 609.71
#2008-09-22| 601.10
#2008-09-23| 597.07
#2008-09-24| 592.95
#2008-09-25| 607.65
#2008-09-26| 597.18
#2008-09-29| 563.62
#2008-09-30| 557.40
#2008-10-01| 562.55
#2008-10-02| 552.54
#2008-10-03| 556.29
#2008-10-06| 507.13
#2008-10-07| 517.34
#2008-10-08| 488.23
#2008-10-09| 473.81
#2008-10-10| 440.40
#2008-10-13| 482.86
#2008-10-14| 495.69
#2008-10-15| 468.51
#2008-10-16| 444.08
#2008-10-17| 465.54
#2008-10-20| 475.67
#2008-10-21| 445.26
#2008-10-22| 416.47
#2008-10-23| 412.36
#2008-10-24| 397.98
#2008-10-27| 388.17
#2008-10-28| 404.01
#2008-10-29| 438.82
#2008-10-30| 430.73
#2008-10-31| 430.52
#2008-11-03| 437.48
#2008-11-04| 463.27
#2008-11-05| 455.20
#2008-11-06| 427.36
#2008-11-07| 435.06
#2008-11-10| 432.61
#2008-11-11| 405.24
#2008-11-12| 396.19
#2008-11-13| 393.93
#2008-11-14| 394.04
#2008-11-17| 391.95
#2008-11-18| 393.13
#2008-11-19| 386.84
#2008-11-20| 372.22
#2008-11-21| 362.03
#2008-11-24| 406.63
#2008-11-25| 411.79
#2008-11-26| 404.52
#2008-11-27| .
#2008-11-28| 405.15
#2008-12-01| 379.45
#2008-12-02| 388.93
#2008-12-03| 397.82
#2008-12-04| 395.44
#2008-12-05| 382.08
#2008-12-08| 406.09
#2008-12-09| 408.30
#2008-12-10| 407.28
#2008-12-11| 409.41
#2008-12-12| 402.97
#2008-12-15| 411.38
#2008-12-16| 416.79
#2008-12-17| 424.54
#2008-12-18| 436.69
#2008-12-19| 421.58
#2008-12-22| 414.16
#2008-12-23| 414.63
#2008-12-24| 416.76
#2008-12-25| .
#2008-12-26| 417.60
#2008-12-29| 424.03
#2008-12-30| 424.29
#2008-12-31| 421.79
#2009-01-01| .
#2009-01-02| 437.61
#2009-01-05| 435.19
#2009-01-06| 435.20
#2009-01-07| 438.27
#2009-01-08| 440.48
#2009-01-09| 436.13
#2009-01-12| 425.88
#2009-01-13| 414.56
#2009-01-14| 394.00
#2009-01-15| 395.44
#2009-01-16| 403.92
#2009-01-19| .
#2009-01-20| 388.70
#2009-01-21| 383.06
#2009-01-22| 383.56
#2009-01-23| 377.46
#2009-01-26| 397.93
#2009-01-27| 403.13
#2009-01-28| 413.81
#2009-01-29| 402.82
#2009-01-30| 398.95
#2009-02-02| 391.79
#2009-02-03| 403.66
#2009-02-04| 406.09
#2009-02-05| 403.11
#2009-02-06| 414.12
#2009-02-09| 425.02
#2009-02-10| 408.30
#2009-02-11| 407.10
#2009-02-12| 399.12
#2009-02-13| 404.47
#2009-02-16| .
#2009-02-17| 387.22
#2009-02-18| 382.68
#2009-02-19| 387.74
#2009-02-20| 375.44
#2009-02-23| 374.14
#2009-02-24| 369.99
#2009-02-25| 368.48
#2009-02-26| 375.84
#2009-02-27| 373.81
#2009-03-02| 357.05
#2009-03-03| 347.91
#2009-03-04| 355.72
#2009-03-05| 349.47
#2009-03-06| 348.88
#2009-03-09| 345.32
#2009-03-10| 365.37
#2009-03-11| 364.85
#2009-03-12| 365.27
#2009-03-13| 366.40
#2009-03-16| 375.77
#2009-03-17| 368.34
#2009-03-18| 367.52
#2009-03-19| 378.01
#2009-03-20| 374.51
#2009-03-23| 379.42
#2009-03-24| 385.79
#2009-03-25| 385.53
#2009-03-26| 381.81
#2009-03-27| 369.64
#2009-03-30| 359.55
#2009-03-31| 374.65
#2009-04-01| 378.70
#2009-04-02| 399.92
#2009-04-03| 395.89
#2009-04-06| 390.94
#2009-04-07| 388.46
#2009-04-08| 388.68
#2009-04-09| 388.46
#2009-04-10| .
#2009-04-13| 392.03
#2009-04-14| 389.05
#2009-04-15| 396.61
#2009-04-16| 399.24
#2009-04-17| 396.37
#2009-04-20| 382.88
#2009-04-21| 385.27
#2009-04-22| 389.42
#2009-04-23| 393.62
#2009-04-24| 408.04
#2009-04-27| 403.51
#2009-04-28| 400.62
#2009-04-29| 408.57
#2009-04-30| 412.08
#2009-05-01| 409.23
#2009-05-04| 421.82
#2009-05-05| 419.64
#2009-05-06| 427.72
#2009-05-07| 427.23
#2009-05-08| 434.63
#2009-05-11| 434.50
#2009-05-12| 436.18
#2009-05-13| 429.38
#2009-05-14| 429.74
#2009-05-15| 434.71
#2009-05-18| 442.11
#2009-05-19| 448.97
#2009-05-20| 454.00
#2009-05-21| 447.95
#2009-05-22| 450.25
#2009-05-25| .
#2009-05-26| 458.07
#2009-05-27| 457.24
#2009-05-28| 452.05
#2009-05-29| 455.41
#2009-06-01| 466.89
#2009-06-02| 472.49
#2009-06-03| 465.74
#2009-06-04| 461.98
#2009-06-05| 455.97
#2009-06-08| 450.11
#2009-06-09| 453.99
#2009-06-10| 460.79
#2009-06-11| 466.13
#2009-06-12| 461.21
#2009-06-15| 446.78
#2009-06-16| 449.76
#2009-06-17| 443.65
#2009-06-18| 448.79
#2009-06-19| 454.33
#2009-06-22| 444.49
#2009-06-23| 447.06
#2009-06-24| 456.04
#2009-06-25| 448.83
#2009-06-26| 453.22
#2009-06-29| 459.31
#2009-06-30| 453.30
#2009-07-01| 464.17
#2009-07-02| 452.17
#2009-07-03| .
#2009-07-06| 452.81
#2009-07-07| 450.60
#2009-07-08| 442.58
#2009-07-09| 447.61
#2009-07-10| 443.19
#2009-07-13| 450.68
#2009-07-14| 454.05
#2009-07-15| 467.25
#2009-07-16| 472.26
#2009-07-17| 472.45
#2009-07-20| 479.30
#2009-07-21| 484.51
#2009-07-22| 489.14
#2009-07-23| 495.80
#2009-07-24| 496.15
#2009-07-27| 494.63
#2009-07-28| 491.51
#2009-07-29| 495.85
#2009-07-30| 507.52
#2009-07-31| 512.45
#2009-08-03| 520.61
#2009-08-04| 519.55
#2009-08-05| 517.62
#2009-08-06| 515.28
#2009-08-07| 519.25
#2009-08-10| 513.46
#2009-08-11| 509.87
#2009-08-12| 516.34
#2009-08-13| 522.06
#2009-08-14| 524.41
#2009-08-17| 507.43
#2009-08-18| 514.33
#2009-08-19| 514.36
#2009-08-20| 519.66
#2009-08-21| 530.97
#2009-08-24| 530.17
#2009-08-25| 531.96
#2009-08-26| 528.66
#2009-08-27| 524.86
#2009-08-28| 536.24
#2009-08-31| 531.10
#2009-09-01| 524.02
#2009-09-02| 524.47
#2009-09-03| 520.87
#2009-09-04| 525.51
#2009-09-07| .
#2009-09-08| 546.49
#2009-09-09| 554.45
#2009-09-10| 556.55
#2009-09-11| 560.93
#2009-09-14| 559.39
#2009-09-15| 555.29
#2009-09-16| 561.79
#2009-09-17| 568.47
#2009-09-18| 560.84
#2009-09-21| 555.30
#2009-09-22| 561.83
#2009-09-23| 564.62
#2009-09-24| 551.16
#2009-09-25| 549.56
#2009-09-28| 555.97
#2009-09-29| 554.15
#2009-09-30| 554.77
#2009-10-01| 547.29
#2009-10-02| 539.63
#2009-10-05| 542.69
#2009-10-06| 554.91
#2009-10-07| 551.70
#2009-10-08| 566.24
#2009-10-09| 563.81
#2009-10-12| 568.22
#2009-10-13| 565.28
#2009-10-14| 576.07
#2009-10-15| 585.13
#2009-10-16| 583.41
#2009-10-19| 593.78
#2009-10-20| 588.27
#2009-10-21| 591.78
#2009-10-22| 584.78
#2009-10-23| 581.27
#2009-10-26| 578.34
#2009-10-27| 574.38
#2009-10-28| 560.99
#2009-10-29| 572.98
#2009-10-30| 565.28
#2009-11-02| 566.36
#2009-11-03| 556.13
#2009-11-04| 570.46
#2009-11-05| 577.73
#2009-11-06| 579.91
#2009-11-09| 591.90
#2009-11-10| 592.97
#2009-11-11| 595.51
#2009-11-12| 593.44
#2009-11-13| 598.63
#2009-11-16| 609.09
#2009-11-17| 600.78
#2009-11-18| 599.29
#2009-11-19| 587.16
#2009-11-20| 582.39
#2009-11-23| 598.06
#2009-11-24| 593.45
#2009-11-25| 602.46
#2009-11-26| .
#2009-11-27| 583.12
#2009-11-30| 577.07
#2009-12-01| 598.11
#2009-12-02| 602.07
#2009-12-03| 601.20
#2009-12-04| 605.06
#2009-12-07| 599.71
#2009-12-08| 588.41
#2009-12-09| 584.77
#2009-12-10| 589.18
#2009-12-11| 594.52
#2009-12-14| 597.45
#2009-12-15| 596.77
#2009-12-16| 598.56
#2009-12-17| 586.69
#2009-12-18| 582.14
#2009-12-21| 591.77
#2009-12-22| 591.30
#2009-12-23| 598.99
#2009-12-24| 598.88
#2009-12-25| .
#2009-12-28| 603.52
#2009-12-29| 606.27
#2009-12-30| 602.11
#2009-12-31| 605.88
#2010-01-01| .
#2010-01-04| 614.47
#2010-01-05| 610.56
#2010-01-06| 609.26
#2010-01-07| 609.95
#2010-01-08| 610.39
#2010-01-11| 619.77
#2010-01-12| 614.10
#2010-01-13| 619.04
#2010-01-14| 621.72
#2010-01-15| 619.64
#2010-01-18| .
#2010-01-19| 631.83
#2010-01-20| 616.28
#2010-01-21| 606.95
#2010-01-22| 602.50
#2010-01-25| 603.06
#2010-01-26| 606.47
#2010-01-27| 609.12
#2010-01-28| 599.49
#2010-01-29| 602.53
#2010-02-01| 602.34
#2010-02-02| 609.45
#2010-02-03| 606.86
#2010-02-04| 588.47
#2010-02-05| 572.41
#2010-02-08| 580.11
#2010-02-09| 580.59
#2010-02-10| 583.70
#2010-02-11| 588.96
#2010-02-12| 590.23
#2010-02-15| .
#2010-02-16| 588.26
#2010-02-17| 596.25
#2010-02-18| 602.72
#2010-02-19| 602.99
#2010-02-22| 603.71
#2010-02-23| 599.56
#2010-02-24| 599.37
#2010-02-25| 586.05
#2010-02-26| 598.10
#2010-03-01| 604.13
#2010-03-02| 610.69
#2010-03-03| 616.93
#2010-03-04| 615.50
#2010-03-05| 624.25
#2010-03-08| 624.06
#2010-03-09| 616.98
#2010-03-10| 619.67
#2010-03-11| 621.32
#2010-03-12| 625.87
#2010-03-15| 617.74
#2010-03-16| 626.03
#2010-03-17| 626.60
#2010-03-18| 628.03
#2010-03-19| 621.79
#2010-03-22| 625.92
#2010-03-23| 629.11
#2010-03-24| 619.99
#2010-03-25| 625.90
#2010-03-26| 625.36
#2010-03-29| 625.37
#2010-03-30| 623.68
#2010-03-31| 626.66
#2010-04-01| 635.60
#2010-04-02| .
#2010-04-05| 634.58
#2010-04-06| 629.18
#2010-04-07| 625.42
#2010-04-08| 618.55
#2010-04-09| 631.56
#2010-04-12| 638.96
#2010-04-13| 638.81
#2010-04-14| 640.70
#2010-04-15| 637.62
#2010-04-16| 623.43
#2010-04-19| 621.51
#2010-04-20| 632.25
#2010-04-21| 627.33
#2010-04-22| 621.66
#2010-04-23| 634.05
#2010-04-26| 642.38
#2010-04-27| 620.78
#2010-04-28| 604.90
#2010-04-29| 612.62
#2010-04-30| 606.90
#2010-05-03| 604.79
#2010-05-04| 592.10
#2010-05-05| 578.89
#2010-05-06| 567.93
#2010-05-07| 541.50
#2010-05-10| 580.89
#2010-05-11| 578.25
#2010-05-12| 588.57
#2010-05-13| 584.75
#2010-05-14| 562.28
#2010-05-17| 556.81
#2010-05-18| 563.27
#2010-05-19| 544.87
#2010-05-20| 531.58
#2010-05-21| 538.18
#2010-05-24| 537.53
#2010-05-25| 519.71
#2010-05-26| 535.41
#2010-05-27| 547.29
#2010-05-28| 548.21
#2010-05-31| .
#2010-06-01| 559.36
#2010-06-02| 560.27
#2010-06-03| 569.82
#2010-06-04| 555.44
#2010-06-07| 549.11
#2010-06-08| 546.49
#2010-06-09| 564.04
#2010-06-10| 574.08
#2010-06-11| 571.26
#2010-06-14| 587.09
#2010-06-15| 588.24
#2010-06-16| 591.44
#2010-06-17| 594.22
#2010-06-18| 593.76
#2010-06-21| 600.20
#2010-06-22| 593.31
#2010-06-23| 588.04
#2010-06-24| 579.37
#2010-06-25| 579.53
#2010-06-28| 590.55
#2010-06-29| 567.95
#2010-06-30| 571.99
#2010-07-01| 562.53
#2010-07-02| 568.73
#2010-07-05| .
#2010-07-06| 584.21
#2010-07-07| 583.95
#2010-07-08| 588.83
#2010-07-09| 593.35
#2010-07-12| 592.01
#2010-07-13| 608.89
#2010-07-14| 611.74
#2010-07-15| 616.47
#2010-07-16| 609.33
#2010-07-19| 599.82
#2010-07-20| 598.32
#2010-07-21| 603.68
#2010-07-22| 615.95
#2010-07-23| 619.72
#2010-07-26| 625.37
#2010-07-27| 617.86
#2010-07-28| 617.19
#2010-07-29| 611.66
#2010-07-30| 610.66
#2010-08-02| 626.76
#2010-08-03| 630.00
#2010-08-04| 629.29
#2010-08-05| 626.18
#2010-08-06| 625.41
#2010-08-09| 633.17
#2010-08-10| 619.27
#2010-08-11| 601.04
#2010-08-12| 602.19
#2010-08-13| 601.70
#2010-08-16| 608.04
#2010-08-17| 615.35
#2010-08-18| 610.83
#2010-08-19| 601.94
#2010-08-20| 589.10
#2010-08-23| 590.32
#2010-08-24| 587.65
#2010-08-25| 581.73
#2010-08-26| 593.94
#2010-08-27| 593.71
#2010-08-30| 591.43
#2010-08-31| 591.54
#2010-09-01| 615.00
#2010-09-02| 616.68
#2010-09-03| 623.61
#2010-09-06| .
#2010-09-07| 617.26
#2010-09-08| 624.96
#2010-09-09| 630.13
#2010-09-10| 632.75
#2010-09-13| 641.67
#2010-09-14| 643.17
#2010-09-15| 645.92
#2010-09-16| 645.35
#2010-09-17| 644.18
#2010-09-20| 656.93
#2010-09-21| 656.61
#2010-09-22| 661.02
#2010-09-23| 658.36
#2010-09-24| 678.32
#2010-09-27| 671.42
#2010-09-28| 674.52
#2010-09-29| 676.11
#2010-09-30| 679.07
#2010-10-01| 675.74
#2010-10-04| 671.85
#2010-10-05| 684.83
#2010-10-06| 689.51
#2010-10-07| 692.91
#2010-10-08| 690.44
#2010-10-11| 693.04
#2010-10-12| 691.66
#2010-10-13| 704.20
#2010-10-14| 708.08
#2010-10-15| 705.82
#2010-10-18| 702.29
#2010-10-19| 687.51
#2010-10-20| 696.89
#2010-10-21| 712.21
#2010-10-22| 699.81
#2010-10-25| 709.50
#2010-10-26| 703.10
#2010-10-27| 692.09
#2010-10-28| 699.82
#2010-10-29| 698.35
#2010-11-01| 702.43
#2010-11-02| 714.56
#2010-11-03| 717.89
#2010-11-04| 735.07
#2010-11-05| 730.38
#2010-11-08| 724.39
#2010-11-09| 723.56
#2010-11-10| 713.28
#2010-11-11| 713.92
#2010-11-12| 712.82
#2010-11-15| 711.30
#2010-11-16| 698.38
#2010-11-17| 696.99
#2010-11-18| 711.12
#2010-11-19| 715.66
#2010-11-22| 712.98
#2010-11-23| 693.60
#2010-11-24| 699.25
#2010-11-25| .
#2010-11-26| 694.17
#2010-11-29| 674.13
#2010-11-30| 671.54
#2010-12-01| 681.53
#2010-12-02| 695.98
#2010-12-03| 705.60
#2010-12-06| 702.25
#2010-12-07| 711.81
#2010-12-08| 703.96
#2010-12-09| 698.78
#2010-12-10| 704.06
#2010-12-13| 714.70
#2010-12-14| 718.24
#2010-12-15| 709.88
#2010-12-16| 708.84
#2010-12-17| 706.41
#2010-12-20| 708.97
#2010-12-21| 715.87
#2010-12-22| 717.67
#2010-12-23| 719.07
#2010-12-24| .
#2010-12-27| 717.37
#2010-12-28| 717.68
#2010-12-29| 718.27
#2010-12-30| 715.36
#2010-12-31| 719.35
#2011-01-03| 720.71
#2011-01-04| 719.33
#2011-01-05| 707.50
#2011-01-06| 705.90
#2011-01-07| 700.68
#2011-01-10| 694.96
#2011-01-11| 704.54
#2011-01-12| 709.15
#2011-01-13| 709.18
#2011-01-14| 709.70
#2011-01-17| .
#2011-01-18| 716.59
#2011-01-19| 701.33
#2011-01-20| 686.51
#2011-01-21| 694.33
#2011-01-24| 704.80
#2011-01-25| 703.93
#2011-01-26| 711.41
#2011-01-27| 710.33
#2011-01-28| 695.07
#2011-01-31| 698.09
#2011-02-01| 710.62
#2011-02-02| 715.43
#2011-02-03| 714.12
#2011-02-04| 708.26
#2011-02-07| 720.79
#2011-02-08| 729.49
#2011-02-09| 722.80
#2011-02-10| 718.49
#2011-02-11| 718.20
#2011-02-14| 715.84
#2011-02-15| 719.40
#2011-02-16| 715.43
#2011-02-17| 721.18
#2011-02-18| 727.63
#2011-02-21| .
#2011-02-22| 718.97
#2011-02-23| 716.06
#2011-02-24| 706.37
#2011-02-25| 716.15
#2011-02-28| 723.60
#2011-03-01| 724.88
#2011-03-02| 722.80
#2011-03-03| 728.50
#2011-03-04| 725.16
#2011-03-07| 724.82
#2011-03-08| 726.77
#2011-03-09| 726.52
#2011-03-10| 713.32
#2011-03-11| 704.93
#2011-03-14| 699.96
#2011-03-15| 682.33
#2011-03-16| 667.89
#2011-03-17| 682.86
#2011-03-18| 690.15
#2011-03-21| 704.42
#2011-03-22| 706.90
#2011-03-23| 704.90
#2011-03-24| 713.46
#2011-03-25| 710.70
#2011-03-28| 709.04
#2011-03-29| 711.37
#2011-03-30| 722.93
#2011-03-31| 722.91
#2011-04-01| 729.06
#2011-04-04| 732.86
#2011-04-05| 735.22
#2011-04-06| 739.93
#2011-04-07| 729.91
#2011-04-08| 736.65
#2011-04-11| 733.01
#2011-04-12| 725.13
#2011-04-13| 735.26
#2011-04-14| 730.77
#2011-04-15| 735.62
#2011-04-18| 718.58
#2011-04-19| 734.29
#2011-04-20| 757.55
#2011-04-21| 765.16
#2011-04-22| .
#2011-04-25| 763.07
#2011-04-26| 769.35
#2011-04-27| 769.66
#2011-04-28| 779.50
#2011-04-29| 781.96
#2011-05-02| 785.90
#2011-05-03| 786.90
#2011-05-04| 783.39
#2011-05-05| 776.81
#2011-05-06| 782.41
#2011-05-09| 768.42
#2011-05-10| 780.67
#2011-05-11| 785.98
#2011-05-12| 775.80
#2011-05-13| 774.75
#2011-05-16| 774.32
#2011-05-17| 763.03
#2011-05-18| 768.96
#2011-05-19| 772.52
#2011-05-20| 771.32
#2011-05-23| 753.62
#2011-05-24| 759.39
#2011-05-25| 757.21
#2011-05-26| 759.15
#2011-05-27| 772.55
#2011-05-30| .
#2011-05-31| 783.39
#2011-06-01| 782.10
#2011-06-02| 774.09
#2011-06-03| 775.86
#2011-06-06| 776.24
#2011-06-07| 778.14
#2011-06-08| 766.01
#2011-06-09| 767.07
#2011-06-10| 749.19
#2011-06-13| 750.73
#2011-06-14| 754.66
#2011-06-15| 740.87
#2011-06-16| 728.75
#2011-06-17| 736.72
#2011-06-20| 738.47
#2011-06-21| 749.47
#2011-06-22| 749.47
#2011-06-23| 727.66
#2011-06-24| 733.29
#2011-06-27| 740.15
#2011-06-28| 749.86
#2011-06-29| 759.85
#2011-06-30| 772.01
#2011-07-01| 776.78
#2011-07-04| .
#2011-07-05| 791.27
#2011-07-06| 781.25
#2011-07-07| 787.92
#2011-07-08| 784.92
#2011-07-11| 765.00
#2011-07-12| 760.54
#2011-07-13| 773.57
#2011-07-14| 768.97
#2011-07-15| 771.46
#2011-07-18| 755.04
#2011-07-19| 756.41
#2011-07-20| 762.13
#2011-07-21| 779.54
#2011-07-22| 786.34
#2011-07-25| 789.45
#2011-07-26| 793.00
#2011-07-27| 786.85
#2011-07-28| 784.33
#2011-07-29| 779.54
#2011-08-01| 767.92
#2011-08-02| 756.23
#2011-08-03| 747.58
#2011-08-04| 718.21
#2011-08-05| 709.54
#2011-08-08| 675.57
#2011-08-09| 692.00
#2011-08-10| 675.55
#2011-08-11| 697.38
#2011-08-12| 713.59
#2011-08-15| 725.28
#2011-08-16| 724.40
#2011-08-17| 728.60
#2011-08-18| 695.44
#2011-08-19| 687.62
#2011-08-22| 690.84
#2011-08-23| 699.86
#2011-08-24| 701.50
#2011-08-25| 691.14
#2011-08-26| 691.88
#2011-08-29| 705.90
#2011-08-30| 704.90
#2011-08-31| 719.89
#2011-09-01| 717.81
#2011-09-02| 704.44
#2011-09-05| .
#2011-09-06| 674.39
#2011-09-07| 689.85
#2011-09-08| 693.88
#2011-09-09| 669.30
#2011-09-12| 652.63
#2011-09-13| 660.03
#2011-09-14| 672.13
#2011-09-15| 686.87
#2011-09-16| 689.38
#2011-09-19| 669.91
#2011-09-20| 693.40
#2011-09-21| 682.62
#2011-09-22| 637.02
#2011-09-23| 643.39
#2011-09-26| 649.84
#2011-09-27| 678.25
#2011-09-28| 670.94
#2011-09-29| 661.02
#2011-09-30| 641.12
#2011-10-03| 635.39
#2011-10-04| 624.10
#2011-10-05| 639.14
#2011-10-06| 654.13
#2011-10-07| 668.37
#2011-10-10| 683.04
#2011-10-11| 680.56
#2011-10-12| 692.80
#2011-10-13| 689.22
#2011-10-14| 699.61
#2011-10-17| 691.89
#2011-10-18| 684.93
#2011-10-19| 694.33
#2011-10-20| 687.70
#2011-10-21| 717.65
#2011-10-24| 720.90
#2011-10-25| 716.87
#2011-10-26| 716.73
#2011-10-27| 745.09
#2011-10-28| 753.30
#2011-10-31| 729.13
#2011-11-01| 702.24
#2011-11-02| 712.16
#2011-11-03| 720.02
#2011-11-04| 718.34
#2011-11-07| 711.60
#2011-11-08| 724.92
#2011-11-09| 703.35
#2011-11-10| 701.73
#2011-11-11| 722.28
#2011-11-14| 711.85
#2011-11-15| 704.69
#2011-11-16| 704.57
#2011-11-17| 695.29
#2011-11-18| 688.47
#2011-11-21| 665.80
#2011-11-22| 668.78
#2011-11-23| 656.13
#2011-11-24| .
#2011-11-25| 656.41
#2011-11-28| 676.38
#2011-11-29| 679.64
#2011-11-30| 706.92
#2011-12-01| 705.14
#2011-12-02| 705.05
#2011-12-05| 706.03
#2011-12-06| 700.39
#2011-12-07| 704.87
#2011-12-08| 697.57
#2011-12-09| 704.01
#2011-12-12| 690.65
#2011-12-13| 684.82
#2011-12-14| 667.36
#2011-12-15| 674.26
#2011-12-16| 668.10
#2011-12-19| 670.94
#2011-12-20| 684.60
#2011-12-21| 680.54
#2011-12-22| 685.68
#2011-12-23| 691.33
#2011-12-26| .
#2011-12-27| 693.68
#2011-12-28| 687.31
#2011-12-29| 688.74
#2011-12-30| 696.32
#2012-01-02| .
#2012-01-03| 714.38
#2012-01-04| 704.59
#2012-01-05| 694.51
#2012-01-06| 691.05
#2012-01-09| 695.32
#2012-01-10| 704.92
#2012-01-11| 692.62
#2012-01-12| 696.87
#2012-01-13| 687.06
#2012-01-16| .
#2012-01-17| 700.55
#2012-01-18| 706.18
#2012-01-19| 709.07
#2012-01-20| 713.60
#2012-01-23| 718.25
#2012-01-24| 716.15
#2012-01-25| 716.37
#2012-01-26| 733.44
#2012-01-27| 728.70
#2012-01-30| 723.74
#2012-01-31| 726.01
#2012-02-01| 749.53
#2012-02-02| 747.37
#2012-02-03| 759.64
#2012-02-06| 756.97
#2012-02-07| 758.50
#2012-02-08| 754.63
#2012-02-09| 760.41
#2012-02-10| 754.38
#2012-02-13| 760.20
#2012-02-14| 759.57
#2012-02-15| 763.97
#2012-02-16| 765.44
#2012-02-17| 771.62
#2012-02-20| .
#2012-02-21| 776.22
#2012-02-22| 768.88
#2012-02-23| 774.81
#2012-02-24| 777.85
#2012-02-27| 776.53
#2012-02-28| 782.83
#2012-02-29| 786.70
#2012-03-01| 793.12
#2012-03-02| 786.04
#2012-03-05| 787.43
#2012-03-06| 764.36
#2012-03-07| 765.34
#2012-03-08| 789.37
#2012-03-09| 784.66
#2012-03-12| 790.39
#2012-03-13| 801.81
#2012-03-14| 794.26
#2012-03-15| 796.76
#2012-03-16| 804.02
#2012-03-19| 804.66
#2012-03-20| 794.24
#2012-03-21| 796.38
#2012-03-22| 788.35
#2012-03-23| 789.54
#2012-03-26| 804.17
#2012-03-27| 801.99
#2012-03-28| 793.12
#2012-03-29| 788.90
#2012-03-30| 796.36
#2012-04-02| 812.16
#2012-04-03| 810.25
#2012-04-04| 782.69
#2012-04-05| 783.20
#2012-04-06| .
#2012-04-09| 783.76
#2012-04-10| 767.65
#2012-04-11| 774.80
#2012-04-12| 790.14
#2012-04-13| 776.50
#2012-04-16| 782.83
#2012-04-17| 791.20
#2012-04-18| 789.53
#2012-04-19| 791.32
#2012-04-20| 795.71
#2012-04-23| 778.17
#2012-04-24| 784.06
#2012-04-25| 791.62
#2012-04-26| 797.79
#2012-04-27| 803.03
#2012-04-30| 797.96
#2012-05-01| 803.09
#2012-05-02| 802.85
#2012-05-03| 809.93
#2012-05-04| 792.30
#2012-05-07| 794.84
#2012-05-08| 773.73
#2012-05-09| 774.98
#2012-05-10| 768.78
#2012-05-11| 774.55
#2012-05-14| 760.61
#2012-05-15| 759.81
#2012-05-16| 757.35
#2012-05-17| 751.65
#2012-05-18| 737.92
#2012-05-21| 744.52
#2012-05-22| 752.50
#2012-05-23| 726.01
#2012-05-24| 726.88
#2012-05-25| 726.54
#2012-05-28| .
#2012-05-29| 738.43
#2012-05-30| 719.01
#2012-05-31| 718.58
#2012-06-01| 698.00
#2012-06-04| 697.78
#2012-06-05| 699.25
#2012-06-06| 714.40
#2012-06-07| 731.41
#2012-06-08| 725.13
#2012-06-11| 729.46
#2012-06-12| 730.46
#2012-06-13| 733.96
#2012-06-14| 726.90
#2012-06-15| 730.12
#2012-06-18| 734.94
#2012-06-19| 749.23
#2012-06-20| 751.63
#2012-06-21| 746.73
#2012-06-22| 734.46
#2012-06-25| 723.08
#2012-06-26| 723.42
#2012-06-27| 730.01
#2012-06-28| 719.86
#2012-06-29| 749.49
#2012-07-02| 757.66
#2012-07-03| 766.46
#2012-07-04| .
#2012-07-05| 758.67
#2012-07-06| 751.63
#2012-07-09| 745.60
#2012-07-10| 754.28
#2012-07-11| 744.35
#2012-07-12| 730.61
#2012-07-13| 747.05
#2012-07-16| 747.78
#2012-07-17| 747.53
#2012-07-18| 761.09
#2012-07-19| 774.57
#2012-07-20| 761.97
#2012-07-23| 743.78
#2012-07-24| 744.36
#2012-07-25| 743.53
#2012-07-26| 770.19
#2012-07-27| 781.59
#2012-07-30| 780.92
#2012-07-31| 776.56
#2012-08-01| 780.38
#2012-08-02| 772.44
#2012-08-03| 794.14
#2012-08-06| 803.05
#2012-08-07| 803.70
#2012-08-08| 799.90
#2012-08-09| 806.90
#2012-08-10| 808.15
#2012-08-13| 805.17
#2012-08-14| 806.75
#2012-08-15| 800.42
#2012-08-16| 801.49
#2012-08-17| 798.89
#2012-08-20| 801.91
#2012-08-21| 810.60
#2012-08-22| 797.30
#2012-08-23| 804.19
#2012-08-24| 800.13
#2012-08-27| 803.04
#2012-08-28| 803.11
#2012-08-29| 798.65
#2012-08-30| 794.40
#2012-08-31| 800.35
#2012-09-03| .
#2012-09-04| 797.97
#2012-09-05| 800.04
#2012-09-06| 810.12
#2012-09-07| 814.02
#2012-09-10| 807.57
#2012-09-11| 803.90
#2012-09-12| 797.30
#2012-09-13| 802.23
#2012-09-14| 818.18
#2012-09-17| 813.27
#2012-09-18| 818.78
#2012-09-19| 820.64
#2012-09-20| 816.86
#2012-09-21| 813.54
#2012-09-24| 807.15
#2012-09-25| 812.97
#2012-09-26| 796.82
#2012-09-27| 797.52
#2012-09-28| 788.13
#2012-10-01| 803.66
#2012-10-02| 806.49
#2012-10-03| 800.73
#2012-10-04| 810.43
#2012-10-05| 819.65
#2012-10-08| 803.40
#2012-10-09| 789.86
#2012-10-10| 786.61
#2012-10-11| 803.58
#2012-10-12| 804.43
#2012-10-15| 808.39
#2012-10-16| 824.59
#2012-10-17| 832.08
#2012-10-18| 824.16
#2012-10-19| 817.06
#2012-10-22| 817.93
#2012-10-23| 797.11
#2012-10-24| 803.04
#2012-10-25| 807.49
#2012-10-26| 810.50
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 809.10
#2012-11-01| 821.29
#2012-11-02| 827.03
#2012-11-05| 820.81
#2012-11-06| 824.05
#2012-11-07| 812.60
#2012-11-08| 813.56
#2012-11-09| 815.36
#2012-11-12| 818.01
#2012-11-13| 821.79
#2012-11-14| 812.89
#2012-11-15| 808.99
#2012-11-16| 797.43
#2012-11-19| 826.26
#2012-11-20| 830.37
#2012-11-21| 834.41
#2012-11-22| .
#2012-11-23| 849.28
#2012-11-26| 851.05
#2012-11-27| 854.58
#2012-11-28| 857.76
#2012-11-29| 865.19
#2012-11-30| 867.81
#2012-12-03| 876.01
#2012-12-04| 879.07
#2012-12-05| 874.17
#2012-12-06| 873.72
#2012-12-07| 870.81
#2012-12-10| 874.80
#2012-12-11| 877.78
#2012-12-12| 875.52
#2012-12-13| 869.77
#2012-12-14| 872.80
#2012-12-17| 873.02
#2012-12-18| 876.58
#2012-12-19| 878.71
#2012-12-20| 877.79
#2012-12-21| 873.65
#2012-12-24| 869.58
#2012-12-25| 869.60
#2012-12-26| 870.73
#2012-12-27| 871.14
#2012-12-28| 869.09
#2012-12-31| 871.98
#2013-01-01| 871.98
#2013-01-02| 883.89
#2013-01-03| 880.47
#2013-01-04| 880.58
#2013-01-07| 879.26
#2013-01-08| 876.88
#2013-01-09| 879.41
#2013-01-10| 881.92
#2013-01-11| 889.33
#2013-01-14| 890.96
#2013-01-15| 899.44
#2013-01-16| 897.63
#2013-01-17| 905.86
#2013-01-18| 899.49
#2013-01-21| 896.91
#2013-01-22| 893.90
#2013-01-23| 891.53
#2013-01-24| 901.93
#2013-01-25| 914.24
#2013-01-28| 910.79
#2013-01-29| 919.54
#2013-01-30| 916.87
#2013-01-31| 911.93
#2013-02-01| 927.36
#2013-02-04| 906.78
#2013-02-05| 908.93
#2013-02-06| 904.96
#2013-02-07| 887.53
#2013-02-08| 898.83
#2013-02-11| 890.85
#2013-02-12| 904.31
#2013-02-13| 907.15
#2013-02-14| 899.27
#2013-02-15| 903.56
#2013-02-18| 901.43
#2013-02-19| 913.66
#2013-02-20| 916.08
#2013-02-21| 894.17
#2013-02-22| 898.93
#2013-02-25| 896.19
#2013-02-26| 883.07
#2013-02-27| 889.28
#2013-02-28| 897.47
#2013-03-01| 897.26
#2013-03-04| 902.40
#2013-03-05| 913.63
#2013-03-06| 905.84
#2013-03-07| 915.71
#2013-03-08| 913.75
#2013-03-11| 920.96
#2013-03-12| 920.28
#2013-03-13| 916.41
#2013-03-14| 921.48
#2013-03-15| 928.89
#2013-03-18| 923.82
#2013-03-19| 914.44
#2013-03-20| 923.19
#2013-03-21| 910.42
#2013-03-22| 917.09
#2013-03-25| 913.63
#2013-03-26| 917.38
#2013-03-27| 912.18
#2013-03-28| 923.15
#2013-03-29| 923.21
#2013-04-01| 924.37
#2013-04-02| 935.96
#2013-04-03| 930.85
#2013-04-04| 918.88
#2013-04-05| 911.11
#2013-04-08| 918.36
#2013-04-09| 912.69
#2013-04-10| 930.13
#2013-04-11| 941.19
#2013-04-12| 931.62
#2013-04-15| 927.70
#2013-04-16| 915.18
#2013-04-17| 900.62
#2013-04-18| 898.33
#2013-04-19| 910.58
#2013-04-22| 903.13
#2013-04-23| 927.65
#2013-04-24| 930.34
#2013-04-25| 939.87
#2013-04-26| 938.70
#2013-04-29| 949.47
#2013-04-30| 952.52
#2013-05-01| 955.30
#2013-05-02| 955.79
#2013-05-03| 965.71
#2013-05-06| 962.17
#2013-05-07| 956.67
#2013-05-08| 972.58
#2013-05-09| 968.35
#2013-05-10| 964.85
#2013-05-13| 965.63
#2013-05-14| 969.53
#2013-05-15| 972.04
#2013-05-16| 988.90
#2013-05-17| 981.59
#2013-05-20| 988.62
#2013-05-21| 994.78
#2013-05-22| 992.75
#2013-05-23| 975.26
#2013-05-24| 977.86
#2013-05-27| 980.14
#2013-05-28| 988.64
#2013-05-29| 970.00
#2013-05-30| 975.61
#2013-05-31| 959.25
#2013-06-03| 957.07
#2013-06-04| 964.48
#2013-06-05| 948.18
#2013-06-06| 947.19
#2013-06-07| 961.14
#2013-06-10| 960.85
#2013-06-11| 954.54
#2013-06-12| 958.63
#2013-06-13| 950.47
#2013-06-14| 957.27
#2013-06-17| 968.33
#2013-06-18| 968.63
#2013-06-19| 972.07
#2013-06-20| 921.18
#2013-06-21| 910.02
#2013-06-24| 892.43
#2013-06-25| 906.23
#2013-06-26| 917.87
#2013-06-27| 924.44
#2013-06-28| 917.60
#2013-07-01| 934.81
#2013-07-02| 929.97
#2013-07-03| 920.45
#2013-07-04| 934.51
#2013-07-05| 917.35
#2013-07-08| 935.05
#2013-07-09| 938.40
#2013-07-10| 942.63
#2013-07-11| 960.18
#2013-07-12| 953.44
#2013-07-15| 958.54
#2013-07-16| 952.01
#2013-07-17| 952.76
#2013-07-18| 956.84
#2013-07-19| 958.07
#2013-07-22| 962.56
#2013-07-23| 956.50
#2013-07-24| 962.23
#2013-07-25| 956.16
#2013-07-26| 958.86
#2013-07-29| 959.78
#2013-07-30| 963.65
#2013-07-31| 967.24
#2013-08-01| 978.65
#2013-08-02| 985.98
#2013-08-05| 986.88
#2013-08-06| 993.39
#2013-08-07| 982.72
#2013-08-08| 987.37
#2013-08-09| 986.38
#2013-08-12| 981.98
#2013-08-13| 981.90
#2013-08-14| 988.00
#2013-08-15| 975.47
#2013-08-16| 982.52
#2013-08-19| 983.09
#2013-08-20| 983.86
#2013-08-21| 972.60
#2013-08-22| 976.12
#2013-08-23| 975.97
#2013-08-26| 975.02
#2013-08-27| 955.76
#2013-08-28| 940.47
#2013-08-29| 940.78
#2013-08-30| 932.52
#2013-09-02| 951.37
#2013-09-03| 945.51
#2013-09-04| 943.53
#2013-09-05| 943.41
#2013-09-06| 952.55
#2013-09-09| 962.61
#2013-09-10| 976.15
#2013-09-11| 976.61
#2013-09-12| 973.04
#2013-09-13| 977.25
#2013-09-16| 992.95
#2013-09-17| 989.06
#2013-09-18| 992.03
#2013-09-19|1016.90
#2013-09-20|1008.86
#2013-09-23|1003.81
#2013-09-24|1000.89
#2013-09-25|1000.43
#2013-09-26| 997.24
#2013-09-27| 999.57
#2013-09-30| 997.94
#2013-10-01| 996.22
#2013-10-02| 990.38
#2013-10-03| 992.17
#2013-10-04| 987.57
#2013-10-07| 982.85
#2013-10-08| 979.58
#2013-10-09| 967.06
#2013-10-10| 980.98
#2013-10-11| 988.37
#2013-10-14| 985.63
#2013-10-15| 980.67
#2013-10-16| 972.64
#2013-10-17| 993.35
#2013-10-18|1014.02
#2013-10-21|1014.38
#2013-10-22|1033.08
#2013-10-23|1031.70
#2013-10-24|1033.63
#2013-10-25|1029.36
#2013-10-28|1035.01
#2013-10-29|1030.99
#2013-10-30|1030.99
#2013-10-31|1024.84
#2013-11-01|1012.79
#2013-11-04|1016.61
#2013-11-05|1014.45
#2013-11-06|1017.92
#2013-11-07|1012.40
#2013-11-08|1009.29
#2013-11-11|1015.61
#2013-11-12|1009.81
#2013-11-13| 997.51
#2013-11-14|1011.19
#2013-11-15|1017.82
#2013-11-18|1027.86
#2013-11-19|1023.51
#2013-11-20|1023.02
#2013-11-21|1012.91
#2013-11-22|1017.34
#2013-11-25|1023.66
#2013-11-26|1020.06
#2013-11-27|1028.73
#2013-11-28|1029.01
#2013-11-29|1028.01
#2013-12-02|1022.22
#2013-12-03|1008.01
#2013-12-04|1001.19
#2013-12-05|1001.08
#2013-12-06|1006.09
#2013-12-09|1010.25
#2013-12-10|1005.83
#2013-12-11|1002.41
#2013-12-12| 986.35
#2013-12-13| 984.26
#2013-12-16| 995.92
#2013-12-17| 986.82
#2013-12-18|1000.07
#2013-12-19|1004.32
#2013-12-20|1005.51
#2013-12-23|1014.98
#2013-12-24|1015.19
#2013-12-25|1014.98
#2013-12-26|1017.32
#2013-12-27|1033.14
#2013-12-30|1035.22
#2013-12-31|1038.08
#2014-01-01|1038.08
#2014-01-02|1020.91
#2014-01-03|1022.72
#2014-01-06|1020.13
#2014-01-07|1009.35
#2014-01-08| 998.59
#2014-01-09| 983.65
#2014-01-10|1000.00
#2014-01-13| 992.93
#2014-01-14| 999.26
#2014-01-15| 995.47
#2014-01-16| 994.97
#2014-01-17| 996.61
#2014-01-20|1002.42
#2014-01-21|1013.85
#2014-01-22|1021.17
#2014-01-23|1016.40
#2014-01-24| 993.56
#2014-01-27| 984.53
#2014-01-28| 982.80
#2014-01-29| 969.25
#2014-01-30| 956.21
#2014-01-31| 965.66
#2014-02-03| 960.18
#2014-02-04| 956.39
#2014-02-05| 959.98
#2014-02-06| 984.76
#2014-02-07| 989.14
#2014-02-10| 999.51
#2014-02-11|1009.67
#2014-02-12|1006.28
#2014-02-13|1020.00
#2014-02-14|1023.90
#2014-02-17|1033.17
#2014-02-18|1037.00
#2014-02-19|1036.51
#2014-02-20|1033.71
#2014-02-21|1036.63
#2014-02-24|1043.65
#2014-02-25|1046.24
#2014-02-26|1036.71
#2014-02-27|1038.72
#2014-02-28|1049.62
#2014-03-03|1027.76
#2014-03-04|1044.86
#2014-03-05|1039.41
#2014-03-06|1043.33
#2014-03-07|1035.40
#2014-03-10|1032.71
#2014-03-11|1032.60
#2014-03-12|1015.77
#2014-03-13|1009.33
#2014-03-14|1004.07
#2014-03-17|1010.28
#2014-03-18|1016.94
#2014-03-19|1014.85
#2014-03-20|1001.88
#2014-03-21| 999.75
#2014-03-24| 992.25
#2014-03-25|1002.88
#2014-03-26|1013.70
#2014-03-27|1014.41
#2014-03-28|1025.47
#2014-03-31|1027.56
#2014-04-01|1030.12
#2014-04-02|1027.88
#2014-04-03|1024.21
#2014-04-04|1025.86
#2014-04-07|1014.93
#2014-04-08|1021.48
#2014-04-09|1030.45
#2014-04-10|1041.24
#2014-04-11|1032.30
#2014-04-14|1041.18
#2014-04-15|1038.57
#2014-04-16|1043.74
#2014-04-17|1046.56
#2014-04-18|1044.91
#2014-04-21|1044.87
#2014-04-22|1053.37
#2014-04-23|1050.66
#2014-04-24|1052.54
#2014-04-25|1052.48
#2014-04-28|1051.82
#2014-04-29|1054.88
#2014-04-30|1057.06
#2014-05-01|1061.20
#2014-05-02|1051.67
#2014-05-05|1050.12
#2014-05-06|1053.26
#2014-05-07|1056.83
#2014-05-08|1065.97
#2014-05-09|1055.76
#2014-05-12|1062.45
#2014-05-13|1063.23
#2014-05-14|1062.79
#2014-05-15|1066.09
#2014-05-16|1071.89
#2014-05-19|1073.50
#2014-05-20|1072.32
#2014-05-21|1074.30
#2014-05-22|1076.83
#2014-05-23|1070.65
#2014-05-26|1075.36
#2014-05-27|1076.16
#2014-05-28|1069.37
#2014-05-29|1076.15
#2014-05-30|1081.70
#2014-06-02|1077.23
#2014-06-03|1074.85
#2014-06-04|1076.56
#2014-06-05|1070.83
#2014-06-06|1069.05
#2014-06-09|1070.07
#2014-06-10|1071.66
#2014-06-11|1070.58
#2014-06-12|1076.66
#2014-06-13|1070.06
#2014-06-16|1069.05
#2014-06-17|1072.19
#2014-06-18|1070.88
#2014-06-19|1085.02
#2014-06-20|1085.90
#2014-06-23|1078.95
#2014-06-24|1077.73
#2014-06-25|1068.92
#2014-06-26|1061.88
#2014-06-27|1067.04
#2014-06-30|1073.26
#2014-07-01|1077.04
#2014-07-02|1075.46
#2014-07-03|1086.11
#2014-07-04|1082.16
#2014-07-07|1071.94
#2014-07-08|1064.80
#2014-07-09|1065.33
#2014-07-10|1059.13
#2014-07-11|1062.34
#2014-07-14|1074.78
#2014-07-15|1058.22
#2014-07-16|1063.76
#2014-07-17|1059.12
#2014-07-18|1061.92
#2014-07-21|1055.10
#2014-07-22|1058.25
#2014-07-23|1059.85
#2014-07-24|1060.76
#2014-07-25|1041.41
#2014-07-28|1045.41
#2014-07-29|1046.23
#2014-07-30|1036.62
#2014-07-31|1017.04
#2014-08-01|1009.79
#2014-08-04|1001.53
#2014-08-05|1009.47
#2014-08-06|1002.62
#2014-08-07| 995.79
#2014-08-08| 991.45
#2014-08-11|1002.54
#2014-08-12|1000.58
#2014-08-13|1006.44
#2014-08-14|1012.26
#2014-08-15|1012.29
#2014-08-18|1019.71
#2014-08-19|1024.09
#2014-08-20|1014.39
#2014-08-21|1014.84
#2014-08-22|1008.14
#2014-08-25|1014.56
#2014-08-26|1019.55
#2014-08-27|1018.48
#2014-08-28|1011.93
#2014-08-29|1014.59
#2014-09-01|1017.96
#2014-09-02|1016.69
#2014-09-03|1023.03
#2014-09-04|1023.42
#2014-09-05|1016.43
#2014-09-08|1012.08
#2014-09-09|1006.41
#2014-09-10|1006.79
#2014-09-11|1010.91
#2014-09-12|1014.95
#2014-09-15|1017.61
#2014-09-16|1014.61
#2014-09-17|1014.16
#2014-09-18|1017.94
#2014-09-19|1009.84
#2014-09-22|1004.69
#2014-09-23| 992.66
#2014-09-24| 996.79
#2014-09-25| 984.82
#2014-09-26| 978.20
#2014-09-29| 972.57
#2014-09-30| 969.45
#2014-10-01| 962.02
#2014-10-02| 949.87
#2014-10-03| 946.23
#2014-10-06| 955.28
#2014-10-07| 949.78
#2014-10-08| 952.60
#2014-10-09| 954.80
#2014-10-10| 933.45
#2014-10-13| 933.11
#2014-10-14| 927.14
#2014-10-15| 918.96
#2014-10-16| 919.09
#2014-10-17| 939.90
#2014-10-20| 941.58
#2014-10-21| 949.73
#2014-10-22| 945.51
#2014-10-23| 946.57
#2014-10-24| 943.02
#2014-10-27| 949.60
#2014-10-28| 957.45
#2014-10-29| 965.36
#2014-10-30| 961.22
#2014-10-31| 971.14
#2014-11-03| 962.34
#2014-11-04| 963.98
#2014-11-05| 971.10
#2014-11-06| 973.99
#2014-11-07| 968.83
#2014-11-10| 980.32
#2014-11-11| 987.01
#2014-11-12| 984.42
#2014-11-13| 993.92
#2014-11-14| 989.39
#2014-11-17| 993.17
#2014-11-18| 997.18
#2014-11-19|1000.07
#2014-11-20|1005.40
#2014-11-21|1009.50
#2014-11-24|1012.93
#2014-11-25|1018.45
#2014-11-26|1020.26
#2014-11-27|1023.92
#2014-11-28|1033.15
#2014-12-01|1027.53
#2014-12-02|1021.34
#2014-12-03|1017.50
#2014-12-04|1018.75
#2014-12-05|1021.15
#2014-12-08|1014.77
#2014-12-09|1005.04
#2014-12-10|1001.41
#2014-12-11| 994.68
#2014-12-12| 974.96
#2014-12-15| 955.25
#2014-12-16| 971.80
#2014-12-17| 964.88
#2014-12-18| 984.14
#2014-12-19| 992.08
#2014-12-22| 997.14
#2014-12-23| 990.14
#2014-12-24| 991.47
#2014-12-25| 991.52
#2014-12-26| 990.78
#2014-12-29| 993.07
#2014-12-30| 984.64
#2014-12-31| 985.86
#2015-01-01| 985.86
#2015-01-02| 968.19
#2015-01-05| 948.48
#2015-01-06| 942.72
#2015-01-07| 936.58
#2015-01-08| 961.70
#2015-01-09| 958.12
#2015-01-12| 967.60
#2015-01-13| 977.24
#2015-01-14| 965.95
#2015-01-15| 963.47
#2015-01-16| 958.04
#2015-01-19| 972.18
#2015-01-20| 972.95
#2015-01-21| 984.61
#2015-01-22| 982.28
#2015-01-23| 994.46
#2015-01-26| 999.70
#2015-01-27|1005.96
#2015-01-28|1008.47
#2015-01-29|1013.56
#2015-01-30|1004.06
#2015-02-02|1007.69
#2015-02-03|1012.80
#2015-02-04|1029.67
#2015-02-05|1025.51
#2015-02-06|1016.71
#2015-02-09|1008.70
#2015-02-10|1021.56
#2015-02-11|1023.51
#2015-02-12|1034.53
#2015-02-13|1031.98
#2015-02-16|1027.08
#2015-02-17|1035.79
#2015-02-18|1035.64
#2015-02-19|1049.54
#2015-02-20|1047.96
#2015-02-23|1060.91
#2015-02-24|1061.65
#2015-02-25|1062.24
#2015-02-26|1064.15
#2015-02-27|1070.45
#2015-03-02|1064.77
#2015-03-03|1059.00
#2015-03-04|1059.63
#2015-03-05|1068.26
#2015-03-06|1050.09
#2015-03-09|1040.78
#2015-03-10|1019.21
#2015-03-11|1018.63
#2015-03-12|1021.72
#2015-03-13|1017.63
#2015-03-16|1037.30
#2015-03-17|1028.58
#2015-03-18|1033.21
#2015-03-19|1028.75
#2015-03-20|1041.99
#2015-03-23|1046.68
#2015-03-24|1046.06
#2015-03-25|1038.22
#2015-03-26|1022.97
#2015-03-27|1025.34
#2015-03-30|1027.89
#2015-03-31|1009.82
#2015-04-01|1013.78
#2015-04-02|1027.94
#2015-04-03|1035.88
#2015-04-06|1040.03
#2015-04-07|1043.64
#2015-04-08|1039.35
#2015-04-09|1043.21
#2015-04-10|1053.57
#2015-04-13|1044.07
#2015-04-14|1051.44
#2015-04-15|1051.14
#2015-04-16|1063.25
#2015-04-17|1055.62
#2015-04-20|1059.23
#2015-04-21|1067.10
#2015-04-22|1061.36
#2015-04-23|1061.31
#2015-04-24|1074.52
#2015-04-27|1084.06
#2015-04-28|1074.07
#2015-04-29|1062.51
#2015-04-30|1064.34
#2015-05-01|1061.94
#2015-05-04|1063.97
#2015-05-05|1044.75
#2015-05-06|1053.25
#2015-05-07|1049.27
#2015-05-08|1080.83
#2015-05-11|1074.82
#2015-05-12|1066.65
#2015-05-13|1072.53
#2015-05-14|1087.79
#2015-05-15|1091.18
#2015-05-18|1089.76
#2015-05-19|1092.78
#2015-05-20|1094.49
#2015-05-21|1097.69
#2015-05-22|1086.91
#2015-05-25|1082.73
#2015-05-26|1069.81
#2015-05-27|1082.62
#2015-05-28|1081.63
#2015-05-29|1066.35
#2015-06-01|1060.78
#2015-06-02|1060.46
#2015-06-03|1075.53
#2015-06-04|1071.03
#2015-06-05|1038.88
#2015-06-08|1040.82
#2015-06-09|1037.04
#2015-06-10|1064.83
#2015-06-11|1069.26
#2015-06-12|1060.72
#2015-06-15|1045.76
#2015-06-16|1059.48
#2015-06-17|1056.46
#2015-06-18|1074.55
#2015-06-19|1070.12
#2015-06-22|1097.53
#2015-06-23|1088.48
#2015-06-24|1085.87
#2015-06-25|1082.90
#2015-06-26|1079.76
#2015-06-29|1053.66
#2015-06-30|1036.32
#2015-07-01|1050.07
#2015-07-02|1041.78
#2015-07-03|1036.89
#2015-07-06|1028.67
#2015-07-07|1004.46
#2015-07-08|1015.75
#2015-07-09|1036.32
#2015-07-10|1070.30
#2015-07-13|1073.13
#2015-07-14|1080.13
#2015-07-15|1081.39
#2015-07-16|1089.73
#2015-07-17|1088.87
#2015-07-20|1093.07
#2015-07-21|1088.78
#2015-07-22|1081.99
#2015-07-23|1088.23
#2015-07-24|1081.72
#2015-07-27|1073.00
#2015-07-28|1082.69
#2015-07-29|1099.03
#2015-07-30|1099.30
#2015-07-31|1115.52
#2015-08-03|1119.56
#2015-08-04|1122.42
#2015-08-05|1127.04
#2015-08-06|1126.34
#2015-08-07|1119.18
#2015-08-10|1129.20
#2015-08-11|1109.53
#2015-08-12|1075.90
#2015-08-13|1083.21
#2015-08-14|1081.48
#2015-08-17|1079.01
#2015-08-18|1073.21
#2015-08-19|1058.05
#2015-08-20|1043.86
#2015-08-21|1024.64
#2015-08-24| 995.09
#2015-08-25|1022.38
#2015-08-26|1003.27
#2015-08-27|1014.95
#2015-08-28|1019.29
#2015-08-31|1016.50
#2015-09-01| 994.87
#2015-09-02| 998.46
#2015-09-03|1009.29
#2015-09-04| 985.70
#2015-09-07| 995.91
#2015-09-08|1005.39
#2015-09-09|1016.62
#2015-09-10|1011.30
#2015-09-11|1007.20
#2015-09-14|1003.99
#2015-09-15|1010.79
#2015-09-16|1043.81
#2015-09-17|1046.94
#2015-09-18|1038.99
#2015-09-21|1034.49
#2015-09-22|1000.64
#2015-09-23|1006.56
#2015-09-24|1003.40
#2015-09-25|1029.61
#2015-09-28|1013.92
#2015-09-29|1001.57
#2015-09-30|1029.95
#2015-10-01|1022.90
#2015-10-02|1031.93
#2015-10-05|1054.27
#2015-10-06|1067.90
#2015-10-07|1065.49
#2015-10-08|1073.53
#2015-10-09|1083.35
#2015-10-12|1088.87
#2015-10-13|1080.36
#2015-10-14|1080.32
#2015-10-15|1095.95
#2015-10-16|1094.12
#2015-10-19|1095.74
#2015-10-20|1092.39
#2015-10-21|1098.14
#2015-10-22|1103.39
#2015-10-23|1107.99
#2015-10-26|1103.86
#2015-10-27|1095.78
#2015-10-28|1108.26
#2015-10-29|1105.33
#2015-10-30|1106.44
#2015-11-02|1098.62
#2015-11-03|1095.34
#2015-11-04|1097.12
#2015-11-05|1099.90
#2015-11-06|1072.20
#2015-11-09|1060.28
#2015-11-10|1060.49
#2015-11-11|1075.98
#2015-11-12|1062.71
#2015-11-13|1043.23
#2015-11-16|1049.21
#2015-11-17|1067.22
#2015-11-18|1061.42
#2015-11-19|1069.78
#2015-11-20|1070.52
#2015-11-23|1063.29
#2015-11-24|1043.73
#2015-11-25|1058.05
#2015-11-26|1066.00
#2015-11-27|1060.96
#2015-11-30|1058.08
#2015-12-01|1063.60
#2015-12-02|1065.54
#2015-12-03|1052.73
#2015-12-04|1054.20
#2015-12-07|1064.80
#2015-12-08|1046.38
#2015-12-09|1045.56
#2015-12-10|1037.20
#2015-12-11|1022.24
#2015-12-14|1011.56
#2015-12-15|1034.24
#2015-12-16|1038.67
#2015-12-17|1036.92
#2015-12-18|1020.91
#2015-12-21|1015.20
#2015-12-22|1018.11
#2015-12-23|1036.64
#2015-12-24|1043.93
#2015-12-25|1043.94
#2015-12-28|1040.24
#2015-12-29|1051.70
#2015-12-30|1049.30
#2015-12-31|1037.53
#2016-01-01|1037.53
#2016-01-04|1004.02
#2016-01-05| 999.85
#2016-01-06| 994.03
#2016-01-07| 984.05
#2016-01-08| 978.78
#2016-01-11| 974.84
#2016-01-12| 985.93
#2016-01-13| 993.51
#2016-01-14| 972.79
#2016-01-15| 964.34
#2016-01-18| 965.51
#2016-01-19| 981.29
#2016-01-20| 954.51
#2016-01-21| 960.29
#2016-01-22| 986.36
#2016-01-25| 992.07
#2016-01-26| 998.54
#2016-01-27|1010.17
#2016-01-28|1009.16
#2016-01-29|1027.02
#2016-02-01|1036.53
#2016-02-02|1029.59
#2016-02-03|1035.94
#2016-02-04|1028.20
#2016-02-05|1015.15
#2016-02-08| 994.05
#2016-02-09| 995.83
#2016-02-10| 995.62
#2016-02-11| 982.89
#2016-02-12| 994.14
#2016-02-15|1018.56
#2016-02-16|1017.40
#2016-02-17|1036.70
#2016-02-18|1035.00
#2016-02-19|1032.12
#2016-02-22|1029.42
#2016-02-23|1018.74
#2016-02-24|1000.13
#2016-02-25|1018.94
#2016-02-26|1018.66
#2016-02-29|1018.82
#2016-03-01|1035.74
#2016-03-02|1024.69
#2016-03-03|1021.62
#2016-03-04|1037.07
#2016-03-07|1031.51
#2016-03-08|1037.04
#2016-03-09|1041.75
#2016-03-10|1037.27
#2016-03-11|1055.94
#2016-03-14|1061.87
#2016-03-15|1052.53
#2016-03-16|1046.74
#2016-03-17|1066.30
#2016-03-18|1063.98
#2016-03-21|1055.78
#2016-03-22|1044.69
#2016-03-23|1052.68
#2016-03-24|1040.25
#2016-03-25|1040.23
#2016-03-28|1046.41
#2016-03-29|1054.07
#2016-03-30|1085.92
#2016-03-31|1074.20
#2016-04-01|1058.63
#2016-04-04|1068.63
#2016-04-05|1058.51
#2016-04-06|1063.78
#2016-04-07|1057.91
#2016-04-08|1063.78
#2016-04-11|1066.81
#2016-04-12|1062.75
#2016-04-13|1074.53
#2016-04-14|1069.70
#2016-04-15|1068.20
#2016-04-18|1080.82
#2016-04-19|1102.31
#2016-04-20|1096.99
#2016-04-21|1075.37
#2016-04-22|1060.87
#2016-04-25|1070.30
#2016-04-26|1072.64
#2016-04-27|1075.38
#2016-04-28|1081.58
#2016-04-29|1075.23
#2016-05-02|1083.57
#2016-05-03|1073.94
#2016-05-04|1065.50
#2016-05-05|1067.12
#2016-05-06|1065.16
#2016-05-09|1074.46
#2016-05-10|1085.95
#2016-05-11|1081.86
#2016-05-12|1075.49
#2016-05-13|1066.91
#2016-05-16|1071.22
#2016-05-17|1065.62
#2016-05-18|1070.72
#2016-05-19|1054.79
#2016-05-20|1063.96
#2016-05-23|1055.33
#2016-05-24|1077.18
#2016-05-25|1079.88
#2016-05-26|1087.14
#2016-05-27|1085.33
#2016-05-30|1087.77
#2016-05-31|1081.23
#2016-06-01|1075.40
#2016-06-02|1075.14
#2016-06-03|1091.48
#2016-06-06|1098.27
#2016-06-07|1109.80
#2016-06-08|1110.44
#2016-06-09|1095.68
#2016-06-10|1067.57
#2016-06-13|1049.29
#2016-06-14|1021.04
#2016-06-15|1032.93
#2016-06-16|1022.98
#2016-06-17|1037.85
#2016-06-20|1088.91
#2016-06-21|1090.16
#2016-06-22|1093.65
#2016-06-23|1111.11
#2016-06-24|1028.94
#2016-06-27| 991.31
#2016-06-28|1021.94
#2016-06-29|1059.11
#2016-06-30|1075.50
#2016-07-01|1081.99
#2016-07-04|1077.14
#2016-07-05|1067.27
#2016-07-06|1044.52
#2016-07-07|1054.89
#2016-07-08|1056.34
#2016-07-11|1070.72
#2016-07-12|1073.24
#2016-07-13|1077.56
#2016-07-14|1079.05
#2016-07-15|1076.39
#2016-07-18|1076.23
#2016-07-19|1062.87
#2016-07-20|1073.33
#2016-07-21|1071.54
#2016-07-22|1068.68
#2016-07-25|1072.01
#2016-07-26|1071.59
#2016-07-27|1076.39
#2016-07-28|1081.14
#2016-07-29|1095.39
#2016-08-01|1089.03
#2016-08-02|1092.54
#2016-08-03|1079.43
#2016-08-04|1080.03
#2016-08-05|1084.50
#2016-08-08|1076.34
#2016-08-09|1087.30
#2016-08-10|1093.16
#2016-08-11|1113.08
#2016-08-12|1112.25
#2016-08-15|1113.10
#2016-08-16|1113.60
#2016-08-17|1110.88
#2016-08-18|1116.84
#2016-08-19|1111.64
#2016-08-22|1111.69
#2016-08-23|1115.38
#2016-08-24|1110.84
#2016-08-25|1109.13
#2016-08-26|1110.52
#2016-08-29|1096.90
#2016-08-30|1093.45
#2016-08-31|1081.88
#2016-09-01|1090.95
#2016-09-02|1118.00
#2016-09-05|1111.14
#2016-09-06|1118.56
#2016-09-07|1116.52
#2016-09-08|1108.29
#2016-09-09|1083.31
#2016-09-12|1083.69
#2016-09-13|1079.81
#2016-09-14|1071.20
#2016-09-15|1079.24
#2016-09-16|1064.45
#2016-09-19|1076.54
#2016-09-20|1078.59
#2016-09-21|1071.36
#2016-09-22|1102.29
#2016-09-23|1096.72
#2016-09-26|1087.23
#2016-09-27|1088.56
#2016-09-28|1093.86
#2016-09-29|1090.02
#2016-09-30|1094.29
#2016-10-03|1093.12
#2016-10-04|1102.37
#2016-10-05|1084.21
#2016-10-06|1074.36
#2016-10-07|1062.88
#2016-10-10|1064.61
#2016-10-11|1062.89
#2016-10-12|1055.74
#2016-10-13|1051.25
#2016-10-14|1059.46
#2016-10-17|1044.49
#2016-10-18|1055.78
#2016-10-19|1054.74
#2016-10-20|1052.57
#2016-10-21|1043.61
#2016-10-24|1043.33
#2016-10-25|1037.32
#2016-10-26|1036.70
#2016-10-27|1035.18
#2016-10-28|1039.20
#2016-10-31|1036.73
#2016-11-01|1036.64
#2016-11-02|1035.46
#2016-11-03|1031.65
#2016-11-04|1030.10
#2016-11-07|1031.42
#2016-11-08|1034.13
#2016-11-09|1021.01
#2016-11-10| 987.69
#2016-11-11| 990.13
#2016-11-14| 974.41
#2016-11-15| 983.02
#2016-11-16| 974.47
#2016-11-17| 982.82
#2016-11-18| 976.40
#2016-11-21| 984.05
#2016-11-22| 979.21
#2016-11-23| 972.45
#2016-11-24| 977.54
#2016-11-25| 986.69
#2016-11-28| 980.14
#2016-11-29| 990.54
#2016-11-30| 991.34
#2016-12-01| 978.16
#2016-12-02| 984.32
#2016-12-05| 994.23
#2016-12-06| 998.63
#2016-12-07|1002.56
#2016-12-08| 997.41
#2016-12-09|1004.37
#2016-12-12|1004.24
#2016-12-13|1024.04
#2016-12-14|1019.07
#2016-12-15| 997.96
#2016-12-16| 999.59
#2016-12-19|1011.31
#2016-12-20|1008.88
#2016-12-21|1011.21
#2016-12-22|1011.75
#2016-12-23|1011.95
#2016-12-26|1011.95
#2016-12-27|1013.65
#2016-12-28|1011.85
#2016-12-29|1018.32
#2016-12-30|1029.72
#2017-01-02|1032.43
#2017-01-03|1011.03
#2017-01-04|1014.10
#2017-01-05|1023.46
#2017-01-06|1019.55
#2017-01-09|1022.30
#2017-01-10|1028.51
#2017-01-11|1021.95
#2017-01-12|1045.50
#2017-01-13|1049.51
#2017-01-16|1046.95
#2017-01-17|1048.62
#2017-01-18|1053.60
#2017-01-19|1051.58
#2017-01-20|1056.92
#2017-01-23|1066.57
#2017-01-24|1069.26
#2017-01-25|1081.03
#2017-01-26|1070.34
#2017-01-27|1072.06
#2017-01-30|1060.98
#2017-01-31|1067.24
#2017-02-01|1066.88
#2017-02-02|1075.45
#2017-02-03|1079.93
#2017-02-06|1065.02
#2017-02-07|1065.46
#2017-02-08|1079.36
#2017-02-09|1078.60
#2017-02-10|1070.95
#2017-02-13|1077.34
#2017-02-14|1067.62
#2017-02-15|1069.99
#2017-02-16|1078.58
#2017-02-17|1103.98
#2017-02-20|1091.63
#2017-02-21|1094.03
#2017-02-22|1110.10
#2017-02-23|1118.04
#2017-02-24|1112.22
#2017-02-27|1114.87
#2017-02-28|1113.22
#2017-03-01|1120.38
#2017-03-02|1114.28
#2017-03-03|1111.69
#2017-03-06|1111.93
#2017-03-07|1110.81
#2017-03-08|1111.61
#2017-03-09|1120.05
#2017-03-10|1131.18
#2017-03-13|1135.91
#2017-03-14|1136.35
#2017-03-15|1137.13
#2017-03-16|1155.11
#2017-03-17|1159.83
#2017-03-20|1159.01
#2017-03-21|1160.79
#2017-03-22|1159.25
#2017-03-23|1163.52
#2017-03-24|1165.78
#2017-03-27|1171.22
#2017-03-28|1168.13
#2017-03-29|1162.18
#2017-03-30|1164.94
#2017-03-31|1164.81
#2017-04-03|1156.80
#2017-04-04|1157.82
#2017-04-05|1158.07
#2017-04-06|1163.67
#2017-04-07|1167.73
#2017-04-10|1167.84
#2017-04-11|1176.18
#2017-04-12|1182.53
#2017-04-13|1183.58
#2017-04-14|1183.55
#2017-04-17|1189.10
#2017-04-18|1179.77
#2017-04-19|1177.10
#2017-04-20|1185.66
#2017-04-21|1174.92
#2017-04-24|1209.94
#2017-04-25|1219.21
#2017-04-26|1222.57
#2017-04-27|1220.77
#2017-04-28|1218.77
#2017-05-01|1219.99
#2017-05-02|1226.44
#2017-05-03|1224.09
#2017-05-04|1232.34
#2017-05-05|1241.57
#2017-05-08|1237.86
#2017-05-09|1239.33
#2017-05-10|1238.76
#2017-05-11|1236.10
#2017-05-12|1237.97
#2017-05-15|1243.58
#2017-05-16|1258.63
#2017-05-17|1254.84
#2017-05-18|1246.89
#2017-05-19|1261.66
#2017-05-22|1269.56
#2017-05-23|1264.82
#2017-05-24|1261.70
#2017-05-25|1271.93
#2017-05-26|1268.94
#2017-05-29|1269.05
#2017-05-30|1266.93
#2017-05-31|1275.52
#2017-06-01|1274.71
#2017-06-02|1287.54
#2017-06-05|1287.87
#2017-06-06|1282.18
#2017-06-07|1280.23
#2017-06-08|1263.27
#2017-06-09|1258.72
#2017-06-12|1220.77
#2017-06-13|1225.36
#2017-06-14|1235.56
#2017-06-15|1221.08
#2017-06-16|1236.03
#2017-06-19|1242.80
#2017-06-20|1232.83
#2017-06-21|1231.11
#2017-06-22|1229.11
#2017-06-23|1231.64
#2017-06-26|1239.02
#2017-06-27|1235.48
#2017-06-28|1237.37
#2017-06-29|1213.38
#2017-06-30|1214.46
#2017-07-03|1215.27
#2017-07-04|1207.09
#2017-07-05|1214.94
#2017-07-06|1207.16
#2017-07-07|1209.24
#2017-07-10|1209.90
#2017-07-11|1203.45
#2017-07-12|1222.70
#2017-07-13|1229.58
#2017-07-14|1240.47
#2017-07-17|1246.42
#2017-07-18|1242.41
#2017-07-19|1251.77
#2017-07-20|1265.93
#2017-07-21|1261.40
#2017-07-24|1251.83
#2017-07-25|1247.39
#2017-07-26|1250.87
#2017-07-27|1254.11
#2017-07-28|1241.07
#2017-07-31|1233.48
#2017-08-01|1245.48
#2017-08-02|1247.32
#2017-08-03|1258.21
#2017-08-04|1257.79
#2017-08-07|1261.46
#2017-08-08|1251.79
#2017-08-09|1245.46
#2017-08-10|1231.22
#2017-08-11|1227.93
#2017-08-14|1236.13
#2017-08-15|1231.07
#2017-08-16|1234.88
#2017-08-17|1232.19
#2017-08-18|1221.20
#2017-08-21|1226.77
#2017-08-22|1230.23
#2017-08-23|1227.95
#2017-08-24|1234.86
#2017-08-25|1239.95
#2017-08-28|1244.06
#2017-08-29|1240.50
#2017-08-30|1235.88
#2017-08-31|1245.68
#2017-09-01|1251.94
#2017-09-04|1247.62
#2017-09-05|1246.02
#2017-09-06|1251.38
#2017-09-07|1269.76
#2017-09-08|1272.35
#2017-09-11|1279.00
#2017-09-12|1272.12
#2017-09-13|1268.33
#2017-09-14|1255.63
#2017-09-15|1271.48
#2017-09-18|1268.21
#2017-09-19|1263.73
#2017-09-20|1262.25
#2017-09-21|1245.42
#2017-09-22|1253.74
#2017-09-25|1247.70
#2017-09-26|1238.57
#2017-09-27|1237.53
#2017-09-28|1238.53
#2017-09-29|1252.11
#2017-10-02|1251.77
#2017-10-03|1252.07
#2017-10-04|1253.03
#2017-10-05|1246.15
#2017-10-06|1238.85
#2017-10-09|1245.84
#2017-10-10|1267.51
#2017-10-11|1272.82
#2017-10-12|1280.18
#2017-10-13|1286.85
#2017-10-16|1278.79
#2017-10-17|1270.04
#2017-10-18|1275.98
#2017-10-19|1258.08
#2017-10-20|1241.30
#2017-10-23|1239.93
#2017-10-24|1234.24
#2017-10-25|1242.55
#2017-10-26|1257.89
#2017-10-27|1260.21
#2017-10-30|1260.64
#2017-10-31|1266.58
#2017-11-01|1261.30
#2017-11-02|1256.52
#2017-11-03|1258.07
#2017-11-06|1255.41
#2017-11-07|1247.83
#2017-11-08|1251.16
#2017-11-09|1240.07
#2017-11-10|1239.29
#2017-11-13|1231.70
#2017-11-14|1229.88
#2017-11-15|1225.61
#2017-11-16|1233.71
#2017-11-17|1232.02
#2017-11-20|1239.78
#2017-11-21|1248.40
#2017-11-22|1243.44
#2017-11-23|1250.70
#2017-11-24|1255.91
#2017-11-27|1248.28
#2017-11-28|1249.54
#2017-11-29|1241.47
#2017-11-30|1243.16
#2017-12-01|1234.15
#2017-12-04|1238.98
#2017-12-05|1241.30
#2017-12-06|1238.84
#2017-12-07|1236.58
#2017-12-08|1236.42
#2017-12-11|1239.70
#2017-12-12|1240.20
#2017-12-13|1236.90
#2017-12-14|1230.49
#2017-12-15|1232.19
#2017-12-18|1250.80
#2017-12-19|1245.04
#2017-12-20|1237.77
#2017-12-21|1243.07
#2017-12-22|1239.43
#2017-12-25|1239.46
#2017-12-26|1240.98
#2017-12-27|1248.53
#2017-12-28|1246.48
#2017-12-29|1254.39
#2018-01-01|1254.39
#2018-01-02|1245.42
#2018-01-03|1245.33
#2018-01-04|1254.62
#2018-01-05|1267.10
#2018-01-08|1260.46
#2018-01-09|1257.82
#2018-01-10|1247.52
#2018-01-11|1248.37
#2018-01-12|1256.48
#2018-01-15|1270.11
#2018-01-16|1268.48
#2018-01-17|1270.45
#2018-01-18|1267.40
#2018-01-19|1285.63
#2018-01-22|1286.79
#2018-01-23|1300.36
#2018-01-24|1298.54
#2018-01-25|1292.19
#2018-01-26|1295.56
#2018-01-29|1283.15
#2018-01-30|1288.35
#2018-01-31|1296.18
#2018-02-01|1296.82
#2018-02-02|1278.50
#2018-02-05|1247.43
#2018-02-06|1209.70
#2018-02-07|1232.75
#2018-02-08|1206.72
#2018-02-09|1186.64
#2018-02-12|1204.73
#2018-02-13|1197.90
#2018-02-14|1211.57
#2018-02-15|1224.39
#2018-02-16|1236.32
#2018-02-19|1214.33
#2018-02-20|1214.99
#2018-02-21|1209.39
#2018-02-22|1201.38
#2018-02-23|1212.84
#2018-02-26|1220.72
#2018-02-27|1201.03
#2018-02-28|1186.47
#2018-03-01|1168.78
#2018-03-02|1164.60
#2018-03-05|1180.30
#2018-03-06|1182.57
#2018-03-07|1186.99
#2018-03-08|1198.01
#2018-03-09|1205.79
#2018-03-12|1204.49
#2018-03-13|1194.15
#2018-03-14|1196.63
#2018-03-15|1197.74
#2018-03-16|1193.05
#2018-03-19|1191.70
#2018-03-20|1191.11
#2018-03-21|1188.33
#2018-03-22|1189.99
#2018-03-23|1189.60
#2018-03-26|1188.57
#2018-03-27|1193.57
#2018-03-28|1212.59
#2018-03-29|1219.66
#2018-03-30|1219.65
#2018-04-02|1221.25
#2018-04-03|1217.95
#2018-04-04|1230.22
#2018-04-05|1248.92
#2018-04-06|1253.94
#2018-04-09|1254.20
#2018-04-10|1264.99
#2018-04-11|1263.80
#2018-04-12|1262.09
#2018-04-13|1263.96
#2018-04-16|1264.65
#2018-04-17|1261.93
#2018-04-18|1261.70
#2018-04-19|1239.04
#2018-04-20|1229.11
#2018-04-23|1223.80
#2018-04-24|1222.57
#2018-04-25|1222.33
#2018-04-26|1231.70
#2018-04-27|1242.81
#2018-04-30|1245.88
#2018-05-01|1229.67
#2018-05-02|1226.02
#2018-05-03|1213.54
#2018-05-04|1216.62
#2018-05-07|1220.62
#2018-05-08|1220.73
#2018-05-09|1232.38
#2018-05-10|1233.85
#2018-05-11|1238.54
#2018-05-14|1241.81
#2018-05-15|1231.29
#2018-05-16|1233.31
#2018-05-17|1239.02
#2018-05-18|1237.25
#2018-05-21|1238.62
#2018-05-22|1239.86
#2018-05-23|1228.60
#2018-05-24|1229.97
#2018-05-25|1231.41
#2018-05-28|1226.91
#2018-05-29|1209.11
#2018-05-30|1217.01
#2018-05-31|1214.94
#2018-06-01|1218.37
#2018-06-04|1224.48
#2018-06-05|1225.20
#2018-06-06|1227.14
#2018-06-07|1215.33
#2018-06-08|1219.71
#2018-06-11|1228.05
#2018-06-12|1218.46
#2018-06-13|1223.44
#2018-06-14|1217.76
#2018-06-15|1212.84
#2018-06-18|1197.09
#2018-06-19|1182.36
#2018-06-20|1188.41
#2018-06-21|1186.68
#2018-06-22|1203.52
#2018-06-25|1181.16
#2018-06-26|1181.89
#2018-06-27|1182.47
#2018-06-28|1172.77
#2018-06-29|1194.50
#2018-07-02|1178.52
#2018-07-03|1195.23
#2018-07-04|1194.28
#2018-07-05|1190.99
#2018-07-06|1198.21
#2018-07-09|1203.47
#2018-07-10|1206.80
#2018-07-11|1195.71
#2018-07-12|1202.99
#2018-07-13|1207.24
#2018-07-16|1207.03
#2018-07-17|1200.61
#2018-07-18|1201.77
#2018-07-19|1207.07
#2018-07-20|1226.83
#2018-07-23|1212.45
#2018-07-24|1219.15
#2018-07-25|1219.16
#2018-07-26|1225.21
#2018-07-27|1226.74
#2018-07-30|1231.58
#2018-07-31|1232.87
#2018-08-01|1230.14
#2018-08-02|1215.85
#2018-08-03|1225.07
#2018-08-06|1222.39
#2018-08-07|1229.75
#2018-08-08|1228.81
#2018-08-09|1233.44
#2018-08-10|1204.37
#2018-08-13|1205.36
#2018-08-14|1208.99
#2018-08-15|1184.04
#2018-08-16|1202.57
#2018-08-17|1203.59
#2018-08-20|1215.75
#2018-08-21|1218.30
#2018-08-22|1225.22
#2018-08-23|1220.48
#2018-08-24|1218.32
#2018-08-27|1228.42
#2018-08-28|1238.52
#2018-08-29|1236.11
#2018-08-30|1231.97
#2018-08-31|1213.34
#2018-09-03|1210.81
#2018-09-04|1186.25
#2018-09-05|1174.53
#2018-09-06|1167.33
#2018-09-07|1168.96
#2018-09-10|1176.77
#2018-09-11|1170.53
#2018-09-12|1192.60
#2018-09-13|1188.26
#2018-09-14|1190.16
#2018-09-17|1189.72
#2018-09-18|1188.74
#2018-09-19|1178.75
#2018-09-20|1196.84
#2018-09-21|1208.88
#2018-09-24|1198.35
#2018-09-25|1196.82
#2018-09-26|1200.01
#2018-09-27|1201.95
#2018-09-28|1191.58
#2018-10-01|1191.29
#2018-10-02|1181.36
#2018-10-03|1188.07
#2018-10-04|1150.46
#2018-10-05|1146.44
#2018-10-08|1132.54
#2018-10-09|1135.91
#2018-10-10|1114.76
#2018-10-11|1098.40
#2018-10-12|1089.98
#2018-10-15|1096.91
#2018-10-16|1106.56
#2018-10-17|1100.64
#2018-10-18|1088.93
#2018-10-19|1100.03
#2018-10-22|1099.59
#2018-10-23|1094.21
#2018-10-24|1095.90
#2018-10-25|1109.69
#2018-10-26|1096.53
#2018-10-29|1094.23
#2018-10-30|1082.53
#2018-10-31|1096.48
#2018-11-01|1109.32
#2018-11-02|1113.21
#2018-11-05|1114.96
#2018-11-06|1112.21
#2018-11-07|1122.52
#2018-11-08|1113.46
#2018-11-09|1102.25
#2018-11-12|1072.94
#2018-11-13|1082.77
#2018-11-14|1082.59
#2018-11-15|1071.76
#2018-11-16|1078.30
#2018-11-19|1070.25
#2018-11-20|1061.31
#2018-11-21|1071.45
#2018-11-22|1066.98
#2018-11-23|1068.74
#2018-11-26|1064.55
#2018-11-27|1061.60
#2018-11-28|1059.41
#2018-11-29|1067.64
#2018-11-30|1054.64
#2018-12-03|1072.28
#2018-12-04|1069.18
#2018-12-05|1057.95
#2018-12-06|1035.48
#2018-12-07|1046.26
#2018-12-10|1028.83
#2018-12-11|1040.86
#2018-12-12|1057.37
#2018-12-13|1053.71
#2018-12-14|1036.15
#2018-12-17|1021.79
#2018-12-18|1019.66
#2018-12-19|1026.27
#2018-12-20|1018.53
#2018-12-21|1022.63
#2018-12-24|1011.70
#2018-12-25|1011.70
#2018-12-26|1009.88
#2018-12-27| 998.35
#2018-12-28|1018.90
#2018-12-31|1024.41
#2019-01-01|1024.41
#2019-01-02|1012.43
#2019-01-03|1001.51
#2019-01-04|1025.07
#2019-01-07|1019.41
#2019-01-08|1029.69
#2019-01-09|1041.35
#2019-01-10|1043.96
#2019-01-11|1050.25
#2019-01-14|1038.66
#2019-01-15|1038.72
#2019-01-16|1029.16
#2019-01-17|1032.36
#2019-01-18|1048.66
#2019-01-21|1046.61
#2019-01-22|1044.28
#2019-01-23|1046.83
#2019-01-24|1036.45
#2019-01-25|1044.39
#2019-01-28|1039.34
#2019-01-29|1052.84
#2019-01-30|1072.37
#2019-01-31|1078.92
#2019-02-01|1085.55
#2019-02-04|1081.18
#2019-02-05|1104.55
#2019-02-06|1090.80
#2019-02-07|1081.94
#2019-02-08|1077.89
#2019-02-11|1084.04
#2019-02-12|1096.15
#2019-02-13|1103.30
#2019-02-14|1092.15
#2019-02-15|1100.11
#2019-02-18|1112.27
#2019-02-19|1113.21
#2019-02-20|1119.38
#2019-02-21|1119.16
#2019-02-22|1117.32
#2019-02-25|1120.50
#2019-02-26|1127.16
#2019-02-27|1116.65
#2019-02-28|1115.84
#2019-03-01|1125.58
#2019-03-04|1122.96
#2019-03-05|1126.61
#2019-03-06|1129.61
#2019-03-07|1128.28
#2019-03-08|1124.12
#2019-03-11|1122.08
#2019-03-12|1129.13
#2019-03-13|1133.39
#2019-03-14|1148.06
#2019-03-15|1162.70
#2019-03-18|1161.98
#2019-03-19|1169.82
#2019-03-20|1164.59
#2019-03-21|1169.81
#2019-03-22|1154.09
#2019-03-25|1157.64
#2019-03-26|1165.09
#2019-03-27|1164.30
#2019-03-28|1166.61
#2019-03-29|1170.46
#2019-04-01|1177.31
#2019-04-02|1173.28
#2019-04-03|1179.52
#2019-04-04|1179.07
#2019-04-05|1174.51
#2019-04-08|1175.20
#2019-04-09|1167.99
#2019-04-10|1165.43
#2019-04-11|1172.37
#2019-04-12|1173.12
#2019-04-15|1172.88
#2019-04-16|1177.62
#2019-04-17|1182.01
#2019-04-18|1183.34
#2019-04-19|1183.40
#2019-04-22|1182.79
#2019-04-23|1181.20
#2019-04-24|1184.43
#2019-04-25|1171.70
#2019-04-26|1176.60
#2019-04-29|1179.39
#2019-04-30|1190.77
#2019-05-01|1190.07
#2019-05-02|1174.12
#2019-05-03|1189.13
#2019-05-06|1181.30
#2019-05-07|1163.04
#2019-05-08|1167.85
#2019-05-09|1161.72
#2019-05-10|1161.96
#2019-05-13|1151.22
#2019-05-14|1156.00
#2019-05-15|1161.89
#2019-05-16|1167.99
#2019-05-17|1169.71
#2019-05-20|1156.87
#2019-05-21|1165.78
#2019-05-22|1166.81
#2019-05-23|1156.63
#2019-05-24|1168.37
#2019-05-27|1169.74
#2019-05-28|1163.49
#2019-05-29|1145.54
#2019-05-30|1150.72
#2019-05-31|1138.92
#2019-06-03|1144.77
#2019-06-04|1154.67
#2019-06-05|1168.73
#2019-06-06|1176.90
#2019-06-07|1197.02
#2019-06-10|1191.96
#2019-06-11|1199.38
#2019-06-12|1199.13
#2019-06-13|1189.44
#2019-06-14|1182.16
#2019-06-17|1180.45
#2019-06-18|1193.02
#2019-06-19|1189.50
#2019-06-20|1198.10
#2019-06-21|1196.34
#2019-06-24|1204.92
#2019-06-25|1202.40
#2019-06-26|1193.72
#2019-06-27|1189.21
#2019-06-28|1202.89
#2019-07-01|1202.79
#2019-07-02|1214.41
#2019-07-03|1227.05
#2019-07-04|1225.73
#2019-07-05|1214.76
#2019-07-08|1220.49
#2019-07-09|1210.57
#2019-07-10|1211.76
#2019-07-11|1214.26
#2019-07-12|1218.68
#2019-07-15|1215.37
#2019-07-16|1222.55
#2019-07-17|1224.68
#2019-07-18|1231.84
#2019-07-19|1228.39
#2019-07-22|1233.19
#2019-07-23|1227.65
#2019-07-24|1220.38
#2019-07-25|1211.67
#2019-07-26|1214.46
#2019-07-29|1217.58
#2019-07-30|1196.30
#2019-07-31|1193.62
#2019-08-01|1200.76
#2019-08-02|1169.77
#2019-08-05|1138.63
#2019-08-06|1139.69
#2019-08-07|1152.84
#2019-08-08|1167.05
#2019-08-09|1156.66
#2019-08-12|1157.37
#2019-08-13|1152.62
#2019-08-14|1137.63
#2019-08-15|1135.99
#2019-08-16|1145.36
#2019-08-19|1160.73
#2019-08-20|1155.59
#2019-08-21|1177.62
#2019-08-22|1165.17
#2019-08-23|1160.29
#2019-08-26|1160.36
#2019-08-27|1171.56
#2019-08-28|1167.63
#2019-08-29|1176.94
#2019-08-30|1180.33
#2019-09-02|1180.35
#2019-09-03|1178.30
#2019-09-04|1197.86
#2019-09-05|1203.71
#2019-09-06|1208.43
#2019-09-09|1197.80
#2019-09-10|1189.97
#2019-09-11|1197.74
#2019-09-12|1205.92
#2019-09-13|1203.85
#2019-09-16|1176.65
#2019-09-17|1190.57
#2019-09-18|1183.63
#2019-09-19|1187.20
#2019-09-20|1180.84
#2019-09-23|1172.37
#2019-09-24|1176.24
#2019-09-25|1164.04
#2019-09-26|1167.52
#2019-09-27|1173.49
#2019-09-30|1173.17
#2019-10-01|1157.37
#2019-10-02|1127.77
#2019-10-03|1131.40
#2019-10-04|1136.67
#2019-10-07|1146.98
#2019-10-08|1131.77
#2019-10-09|1142.13
#2019-10-10|1153.83
#2019-10-11|1165.52
#2019-10-14|1161.90
#2019-10-15|1168.84
#2019-10-16|1171.14
#2019-10-17|1178.93
#2019-10-18|1176.58
#2019-10-21|1174.61
#2019-10-22|1174.90
#2019-10-23|1170.79
#2019-10-24|1172.23
#2019-10-25|1177.46
#2019-10-28|1174.91
#2019-10-29|1177.40
#2019-10-30|1195.84
#2019-10-31|1194.07
#2019-11-01|1202.03
#2019-11-04|1208.58
#2019-11-05|1201.66
#2019-11-06|1207.60
#2019-11-07|1210.52
#2019-11-08|1202.23
#2019-11-11|1201.27
#2019-11-12|1197.58
#2019-11-13|1197.30
#2019-11-14|1195.68
#2019-11-15|1201.37
#2019-11-18|1209.23
#2019-11-19|1205.82
#2019-11-20|1200.85
#2019-11-21|1197.67
#2019-11-22|1194.76
#2019-11-25|1204.39
#2019-11-26|1210.71
#2019-11-27|1221.06
#2019-11-28|1222.48
#2019-11-29|1222.24
#2019-12-02|1206.24
#2019-12-03|1198.73
#2019-12-04|1210.65
#2019-12-05|1208.29
#2019-12-06|1221.32
#2019-12-09|1218.02
#2019-12-10|1218.28
#2019-12-11|1218.11
#2019-12-12|1220.14
#2019-12-13|1243.69
#2019-12-16|1265.40
#2019-12-17|1234.35
#2019-12-18|1230.10
#2019-12-19|1230.83
#2019-12-20|1245.94
#2019-12-23|1247.61
#2019-12-24|1246.74
#2019-12-25|1246.74
#2019-12-26|1248.34
#2019-12-27|1261.52
#2019-12-30|1257.10
#2019-12-31|1259.47
#2020-01-01|1259.47
#2020-01-02|1264.10
#2020-01-03|1261.66
#2020-01-06|1259.94
#2020-01-07|1259.33
#2020-01-08|1262.75
#2020-01-09|1268.34
#2020-01-10|1269.87
#2020-01-13|1273.36
#2020-01-14|1281.09
#2020-01-15|1294.28
#2020-01-16|1293.93
#2020-01-17|1301.65
#2020-01-20|1289.36
#2020-01-21|1286.31
#2020-01-22|1282.22
#2020-01-23|1268.05
#2020-01-24|1280.42
#2020-01-27|1247.53
#2020-01-28|1259.10
#2020-01-29|1254.90
#2020-01-30|1252.98
#2020-01-31|1249.79
#2020-02-03|1250.80
#2020-02-04|1271.75
#2020-02-05|1274.64
#2020-02-06|1277.46
#2020-02-07|1271.20
#2020-02-10|1268.43
#2020-02-11|1271.17
#2020-02-12|1278.93
#2020-02-13|1272.32
#2020-02-14|1264.62
#2020-02-17|1263.33
#2020-02-18|1257.03
#2020-02-19|1269.54
#2020-02-20|1249.15
#2020-02-21|1250.77
#2020-02-24|1205.24
#2020-02-25|1190.19
#2020-02-26|1188.36
#2020-02-27|1160.09
#2020-02-28|1129.48
#2020-03-02|1144.96
#2020-03-03|1169.61
#2020-03-04|1192.91
#2020-03-05|1189.67
#2020-03-06|1166.61
#2020-03-09|1114.24
#2020-03-10|1085.14
#2020-03-11|1062.27
#2020-03-12| 947.54
#2020-03-13| 958.95
#2020-03-16| 923.97
#2020-03-17| 946.39
#2020-03-18| 915.40
#2020-03-19| 927.89
#2020-03-20| 936.16
#2020-03-23| 900.08
#2020-03-24| 958.71
#2020-03-25| 989.37
#2020-03-26|1031.90
#2020-03-27|1002.16
#2020-03-30|1018.32
#2020-03-31|1020.96
#2020-04-01| 994.49
#2020-04-02|1000.94
#2020-04-03| 985.34
#2020-04-06|1010.75
#2020-04-07|1033.28
#2020-04-08|1036.20
#2020-04-09|1060.21
#2020-04-10|1060.21
#2020-04-13|1058.80
#2020-04-14|1077.38
#2020-04-15|1047.74
#2020-04-16|1044.14
#2020-04-17|1065.42
#2020-04-20|1082.83
#2020-04-21|1044.20
#2020-04-22|1051.48
#2020-04-23|1054.62
#2020-04-24|1042.31
#2020-04-27|1059.17
#2020-04-28|1075.86
#2020-04-29|1086.84
#2020-04-30|1091.73
#2020-05-01|1086.42
#2020-05-04|1047.84
#2020-05-05|1051.83
#2020-05-06|1037.53
#2020-05-07|1053.91
#2020-05-08|1074.27
#2020-05-11|1071.54
#2020-05-12|1082.00
#2020-05-13|1052.26
#2020-05-14|1031.83
#2020-05-15|1037.33
#2020-05-18|1078.22
#2020-05-19|1077.57
#2020-05-20|1087.45
#2020-05-21|1078.81
#2020-05-22|1072.08
#2020-05-25|1084.34
#2020-05-26|1103.32
#2020-05-27|1108.47
#2020-05-28|1146.46
#2020-05-29|1141.25
#2020-06-01|1148.06
#2020-06-02|1161.58
#2020-06-03|1192.60
#2020-06-04|1195.04
#2020-06-05|1213.73
#2020-06-08|1198.67
#2020-06-09|1190.24
#2020-06-10|1199.30
#2020-06-11|1162.92
#2020-06-12|1149.92
#2020-06-15|1143.10
#2020-06-16|1173.96
#2020-06-17|1182.61
#2020-06-18|1173.61
#2020-06-19|1182.13
#2020-06-22|1178.85
#2020-06-23|1203.77
#2020-06-24|1170.63
#2020-06-25|1171.31
#2020-06-26|1174.65
#2020-06-29|1176.29
#2020-06-30|1176.76
#2020-07-01|1185.55
#2020-07-02|1207.04
#2020-07-03|1188.89
#2020-07-06|1213.03
#2020-07-07|1200.73
#2020-07-08|1197.16
#2020-07-09|1189.87
#2020-07-10|1192.80
#2020-07-13|1207.33
#2020-07-14|1197.30
#2020-07-15|1216.25
#2020-07-16|1201.84
#2020-07-17|1205.04
#2020-07-20|1210.91
#2020-07-21|1216.77
#2020-07-22|1212.67
#2020-07-23|1235.82
#2020-07-24|1223.48
#2020-07-27|1240.80
#2020-07-28|1234.76
#2020-07-29|1246.77
#2020-07-30|1223.66
#2020-07-31|1207.61
#2020-08-03|1212.51
#2020-08-04|1213.26
#2020-08-05|1229.18
#2020-08-06|1213.63
#2020-08-07|1205.54
#2020-08-10|1204.92
#2020-08-11|1217.44
#2020-08-12|1239.87
#2020-08-13|1242.03
#2020-08-14|1229.45
#2020-08-17|1237.72
#2020-08-18|1241.37
#2020-08-19|1245.17
#2020-08-20|1227.83
#2020-08-21|1218.14
#2020-08-24|1239.61
#2020-08-25|1235.74
#2020-08-26|1247.83
#2020-08-27|1245.50
#2020-08-28|1242.01
#2020-08-31|1244.35
#2020-09-01|1244.26
#2020-09-02|1261.47
#2020-09-03|1251.72
#2020-09-04|1228.70
#2020-09-07|1248.41
#2020-09-08|1236.40
#2020-09-09|1262.98
#2020-09-10|1267.26
#2020-09-11|1275.28
#2020-09-14|1281.29
#2020-09-15|1291.87
#2020-09-16|1293.70
#2020-09-17|1284.99
#2020-09-18|1272.77
#2020-09-21|1216.58
#2020-09-22|1212.40
#2020-09-23|1232.90
#2020-09-24|1221.12
#2020-09-25|1216.22
#2020-09-28|1245.68
#2020-09-29|1257.38
#2020-09-30|1241.93
#2020-10-01|1261.30
#2020-10-02|1253.60
#2020-10-05|1271.08
#2020-10-06|1272.71
#2020-10-07|1270.17
#2020-10-08|1268.15
#2020-10-09|1293.40
#2020-10-12|1305.36
#2020-10-13|1295.80
#2020-10-14|1297.22
#2020-10-15|1262.51
#2020-10-16|1302.52
#2020-10-19|1308.73
#2020-10-20|1310.41
#2020-10-21|1298.72
#2020-10-22|1296.32
#2020-10-23|1304.53
#2020-10-26|1277.83
#2020-10-27|1274.98
#2020-10-28|1221.67
#2020-10-29|1214.91
#2020-10-30|1204.58
#2020-11-02|1216.40
#2020-11-03|1253.33
#2020-11-04|1282.77
#2020-11-05|1323.89
#2020-11-06|1334.58
#2020-11-09|1414.97
#2020-11-10|1411.35
#2020-11-11|1422.42
#2020-11-12|1402.16
#2020-11-13|1395.89
#2020-11-16|1416.32
#2020-11-17|1422.23
#2020-11-18|1433.30
#2020-11-19|1422.97
#2020-11-20|1430.95
#2020-11-23|1420.70
#2020-11-24|1422.53
#2020-11-25|1431.21
#2020-11-26|1430.04
#2020-11-27|1437.43
#2020-11-30|1416.78
#2020-12-01|1447.37
#2020-12-02|1447.75
#2020-12-03|1466.63
#2020-12-04|1460.70
#2020-12-07|1458.90
#2020-12-08|1455.31
#2020-12-09|1464.38
#2020-12-10|1463.64
#2020-12-11|1455.89
#2020-12-14|1476.15
#2020-12-15|1485.36
#2020-12-16|1500.80
#2020-12-17|1508.67
#2020-12-18|1499.80
#2020-12-21|1466.14
#2020-12-22|1478.46
#2020-12-23|1492.44
#2020-12-24|1492.15
#2020-12-25|1492.13
#2020-12-28|1518.03
#2020-12-29|1536.64
#2020-12-30|1542.41
#2020-12-31|1529.17
#2021-01-01|1529.17
#2021-01-04|1536.41
#2021-01-05|1523.97
#2021-01-06|1522.29
#2021-01-07|1530.62
#2021-01-08|1551.22
#2021-01-11|1525.51
#2021-01-12|1513.79
#2021-01-13|1507.63
#2021-01-14|1508.18
#2021-01-15|1479.64
#2021-01-18|1497.43
#2021-01-19|1484.74
#2021-01-20|1502.11
#2021-01-21|1512.76
#2021-01-22|1511.37
#2021-01-25|1485.89
#2021-01-26|1506.05
#2021-01-27|1479.16
#2021-01-28|1490.37
#2021-01-29|1457.57
#2021-02-01|1475.60
#2021-02-02|1499.70
#2021-02-03|1495.08
#2021-02-04|1500.40
#2021-02-05|1525.70
#2021-02-08|1532.36
#2021-02-09|1556.45
#2021-02-10|1536.37
#2021-02-11|1549.71
#2021-02-12|1552.37
#2021-02-15|1574.09
#2021-02-16|1569.52
#2021-02-17|1543.55
#2021-02-18|1544.70
#2021-02-19|1569.13
#2021-02-22|1557.54
#2021-02-23|1555.09
#2021-02-24|1541.05
#2021-02-25|1547.20
#2021-02-26|1514.45
#2021-03-01|1535.64
#2021-03-02|1538.76
#2021-03-03|1549.59
#2021-03-04|1529.48
#2021-03-05|1490.20
#2021-03-08|1513.86
#2021-03-09|1534.87
#2021-03-10|1555.27
#2021-03-11|1588.90
#2021-03-12|1585.29
#2021-03-15|1574.32
#2021-03-16|1579.65
#2021-03-17|1581.05
#2021-03-18|1585.02
#2021-03-19|1561.39
#2021-03-22|1566.31
#2021-03-23|1558.61
#2021-03-24|1543.19
#2021-03-25|1533.73
#2021-03-26|1539.35
#2021-03-29|1537.21
#2021-03-30|1554.18
#2021-03-31|1548.12
#2021-04-01|1562.95
#2021-04-02|1562.96
#2021-04-05|1568.93
#2021-04-06|1598.61
#2021-04-07|1600.29
#2021-04-08|1623.57
#2021-04-09|1628.43
#2021-04-12|1626.17
#2021-04-13|1640.34
#2021-04-14|1663.79
#2021-04-15|1673.03
#2021-04-16|1685.29
#2021-04-19|1686.13
#2021-04-20|1653.53
#2021-04-21|1676.64
#2021-04-22|1691.84
#2021-04-23|1687.88
#2021-04-26|1689.56
#2021-04-27|1684.81
#2021-04-28|1691.63
#2021-04-29|1698.03
#2021-04-30|1673.04
#2021-05-03|1691.10
#2021-05-04|1657.70
#2021-05-05|1680.74
#2021-05-06|1683.43
#2021-05-07|1724.58
#2021-05-10|1722.87
#2021-05-11|1688.07
#2021-05-12|1669.60
#2021-05-13|1676.40
#2021-05-14|1704.17
#2021-05-17|1707.15
#2021-05-18|1717.61
#2021-05-19|1698.90
#2021-05-20|1726.92
#2021-05-21|1738.95
#2021-05-24|1753.98
#2021-05-25|1770.52
#2021-05-26|1777.49
#2021-05-27|1783.42
#2021-05-28|1802.88
#2021-05-31|1803.09
#2021-06-01|1818.38
#2021-06-02|1819.53
#2021-06-03|1799.13
#2021-06-04|1804.79
#2021-06-07|1822.97
#2021-06-08|1826.08
#2021-06-09|1825.63
#2021-06-10|1808.72
#2021-06-11|1818.95
#2021-06-14|1824.95
#2021-06-15|1832.48
#2021-06-16|1839.89
#2021-06-17|1815.91
#2021-06-18|1777.99
#2021-06-21|1790.81
#2021-06-22|1790.70
#2021-06-23|1776.39
#2021-06-24|1790.98
#2021-06-25|1800.17
#2021-06-28|1785.77
#2021-06-29|1793.89
#2021-06-30|1765.15
#2021-07-01|1774.52
#2021-07-02|1773.19
#2021-07-05|1776.54
#2021-07-06|1762.55
#2021-07-07|1777.28
#2021-07-08|1735.39
#2021-07-09|1774.18
#2021-07-12|1786.65
#2021-07-13|1786.37
#2021-07-14|1793.17
#2021-07-15|1769.92
#2021-07-16|1751.60
#2021-07-19|1717.28
#2021-07-20|1721.49
#2021-07-21|1757.03
#2021-07-22|1769.34
#2021-07-23|1793.73
#2021-07-26|1793.99
#2021-07-27|1782.19
#2021-07-28|1799.90
#2021-07-29|1814.78
#2021-07-30|1797.38
#2021-08-02|1829.99
#2021-08-03|1838.04
#2021-08-04|1842.52
#2021-08-05|1838.55
#2021-08-06|1825.07
#2021-08-09|1820.59
#2021-08-10|1817.71
#2021-08-11|1822.76
#2021-08-12|1825.32
#2021-08-13|1836.63
#2021-08-16|1807.02
#2021-08-17|1787.38
#2021-08-18|1742.61
#2021-08-19|1674.34
#2021-08-20|1682.07
#2021-08-23|1720.28
#2021-08-24|1716.23
#2021-08-25|1713.62
#2021-08-26|1708.35
#2021-08-27|1715.52
#2021-08-30|1718.43
#2021-08-31|1717.21
#2021-09-01|1756.27
#2021-09-02|1759.92
#2021-09-03|1737.83
#2021-09-06|1753.16
#2021-09-07|1756.42
#2021-09-08|1735.10
#2021-09-09|1749.19
#2021-09-10|1762.30
#2021-09-13|1747.63
#2021-09-14|1731.19
#2021-09-15|1687.80
#2021-09-16|1683.05
#2021-09-17|1680.90
#2021-09-20|1647.31
#2021-09-21|1670.94
#2021-09-22|1687.74
#2021-09-23|1714.93
#2021-09-24|1682.34
#2021-09-27|1664.54
#2021-09-28|1612.39
#2021-09-29|1616.39
#2021-09-30|1602.16
#2021-10-01|1616.25
#2021-10-04|1605.68
#2021-10-05|1615.18
#2021-10-06|1585.30
#2021-10-07|1618.83
#2021-10-08|1605.11
#2021-10-11|1607.41
#2021-10-12|1604.93
#2021-10-13|1645.49
#2021-10-14|1675.34
#2021-10-15|1685.02
#2021-10-18|1660.60
#2021-10-19|1663.97
#2021-10-20|1680.82
#2021-10-21|1692.38
#2021-10-22|1715.37
#2021-10-25|1699.25
#2021-10-26|1716.92
#2021-10-27|1712.17
#2021-10-28|1739.34
#2021-10-29|1729.80
#2021-11-01|1741.94
#2021-11-02|1743.94
#2021-11-03|1758.03
#2021-11-04|1772.71
#2021-11-05|1802.87
#2021-11-08|1804.14
#2021-11-09|1801.44
#2021-11-10|1777.59
#2021-11-11|1776.82
#2021-11-12|1815.20
#2021-11-15|1824.23
#2021-11-16|1833.78
#2021-11-17|1827.55
#2021-11-18|1837.14
#2021-11-19|1836.06
#2021-11-22|1809.69
#2021-11-23|1786.81
#2021-11-24|1781.21
#2021-11-25|1798.04
#2021-11-26|1733.15
#2021-11-29|1749.27
#2021-11-30|1726.98
#2021-12-01|1767.42
#2021-12-02|1735.01
#2021-12-03|1720.51
#2021-12-06|1732.87
#2021-12-07|1802.04
#2021-12-08|1793.31
#2021-12-09|1781.75
#2021-12-10|1776.85
#2021-12-13|1759.44
#2021-12-14|1736.55
#2021-12-15|1746.42
#2021-12-16|1759.88
#2021-12-17|1725.81
#2021-12-20|1715.80
#2021-12-21|1727.58
#2021-12-22|1765.05
#2021-12-23|1776.18
#2021-12-24|1775.43
#2021-12-27|1784.02
#2021-12-28|1790.46
#2021-12-29|1796.91
#2021-12-30|1793.36
#2021-12-31|1795.58
#2022-01-03|1797.90
#2022-01-04|1823.39
#2022-01-05|1844.19
#2022-01-06|1780.43
#2022-01-07|1762.15
#2022-01-10|1713.31
#2022-01-11|1737.42
#2022-01-12|1749.85
#2022-01-13|1728.29
#2022-01-14|1690.20
#2022-01-17|1710.10
#2022-01-18|1677.84
#2022-01-19|1713.93
#2022-01-20|1724.29
#2022-01-21|1693.09
#2022-01-24|1614.66
#2022-01-25|1610.69
#2022-01-26|1643.30
#2022-01-27|1626.24
#2022-01-28|1625.13
#2022-01-31|1660.20
#2022-02-01|1690.44
#2022-02-02|1700.06
#2022-02-03|1680.51
#2022-02-04|1662.83
#2022-02-07|1673.91
#2022-02-08|1661.29
#2022-02-09|1695.58
#2022-02-10|1670.45
#2022-02-11|1633.45
#2022-02-14|1592.03
#2022-02-15|1639.29
#2022-02-16|1626.61
#2022-02-17|1620.06
#2022-02-18|1608.68
#2022-02-21|1581.93
#2022-02-22|1579.33
#2022-02-23|1567.80
#2022-02-24|1477.46
#2022-02-25|1549.54
#2022-02-28|1550.57
#2022-03-01|1469.79
#2022-03-02|1482.00
#2022-03-03|1440.29
#2022-03-04|1354.11
#2022-03-07|1329.78
#2022-03-08|1296.52
#2022-03-09|1429.05
#2022-03-10|1376.53
#2022-03-11|1383.21
#2022-03-14|1396.34
#2022-03-15|1372.58
#2022-03-16|1457.29
#2022-03-17|1475.06
#2022-03-18|1486.41
#2022-03-21|1467.15
#2022-03-22|1484.70
#2022-03-23|1449.09
#2022-03-24|1436.71
#2022-03-25|1434.71
#2022-03-28|1445.60
#2022-03-29|1530.88
#2022-03-30|1518.41
#2022-03-31|1488.62
#2022-04-01|1473.71
#2022-04-04|1498.34
#2022-04-05|1494.17
#2022-04-06|1441.79
#2022-04-07|1426.84
#2022-04-08|1438.31
#2022-04-11|1415.00
#2022-04-12|1422.29
#2022-04-13|1411.79
#2022-04-14|1423.32
#2022-04-15|1423.32
#2022-04-18|1424.51
#2022-04-19|1407.28
#2022-04-20|1437.77
#2022-04-21|1449.09
#2022-04-22|1405.04
#2022-04-25|1348.62
#2022-04-26|1325.10
#2022-04-27|1317.82
#2022-04-28|1330.86
#2022-04-29|1345.32
#2022-05-02|1316.28
#2022-05-03|1307.95
#2022-05-04|1290.28
#2022-05-05|1258.93
#2022-05-06|1232.78
#2022-05-09|1182.41
#2022-05-10|1196.54
#2022-05-11|1247.21
#2022-05-12|1220.22
#2022-05-13|1249.33
#2022-05-16|1241.86
#2022-05-17|1278.49
#2022-05-18|1244.84
#2022-05-19|1234.91
#2022-05-20|1205.76
#2022-05-23|1230.52
#2022-05-24|1217.24
#2022-05-25|1216.87
#2022-05-26|1250.38
#2022-05-27|1297.68
#2022-05-30|1338.67
#2022-05-31|1318.09
#2022-06-01|1304.21
#2022-06-02|1334.69
#2022-06-03|1332.41
#2022-06-06|1345.70
#2022-06-07|1332.36
#2022-06-08|1326.76
#2022-06-09|1291.53
#2022-06-10|1244.85
#2022-06-13|1189.68
#2022-06-14|1169.66
#2022-06-15|1191.51
#2022-06-16|1171.32
#2022-06-17|1172.37
#2022-06-20|1183.91
#2022-06-21|1203.32
#2022-06-22|1203.27
#2022-06-23|1212.54
#2022-06-24|1255.90
#2022-06-27|1256.37
#2022-06-28|1252.95
#2022-06-29|1244.66
#2022-06-30|1227.05
#2022-07-01|1218.63
#2022-07-04|1228.58
#2022-07-05|1187.81
#2022-07-06|1222.35
#2022-07-07|1232.21
#2022-07-08|1227.54
#2022-07-11|1211.44
#2022-07-12|1224.80
#2022-07-13|1222.62
#2022-07-14|1199.52
#2022-07-15|1215.95
#2022-07-18|1248.90
#2022-07-19|1286.92
#2022-07-20|1279.37
#2022-07-21|1289.10
#2022-07-22|1303.96
#2022-07-25|1305.82
#2022-07-26|1280.33
#2022-07-27|1287.34
#2022-07-28|1328.18
#2022-07-29|1363.21
#2022-08-01|1386.00
#2022-08-02|1353.70
#2022-08-03|1359.18
#2022-08-04|1388.39
#2022-08-05|1355.63
#2022-08-08|1377.64
#2022-08-09|1356.59
#2022-08-10|1397.26
#2022-08-11|1402.28
#2022-08-12|1388.07
#2022-08-15|1388.76
#2022-08-16|1383.09
#2022-08-17|1375.20
#2022-08-18|1378.00
#2022-08-19|1352.50
#2022-08-22|1316.02
#2022-08-23|1310.16
#2022-08-24|1327.10
#2022-08-25|1325.97
#2022-08-26|1293.91
#2022-08-29|1275.58
#2022-08-30|1273.45
#2022-08-31|1261.75
#2022-09-01|1216.70
#2022-09-02|1247.33
#2022-09-05|1220.25
#2022-09-06|1226.82
#2022-09-07|1231.70
#2022-09-08|1233.39
#2022-09-09|1265.60
#2022-09-12|1295.29
#2022-09-13|1260.14
#2022-09-14|1255.37
#2022-09-15|1231.99
#2022-09-16|1218.34
#2022-09-19|1217.65
#2022-09-20|1208.36
#2022-09-21|1209.26
#2022-09-22|1167.34
#2022-09-23|1125.87
#2022-09-26|1120.46
#2022-09-27|1112.18
#2022-09-28|1125.79
#2022-09-29|1118.75
#2022-09-30|1130.98
#2022-10-03|1133.95
#2022-10-04|1208.58
#2022-10-05|1179.51
#2022-10-06|1172.75
#2022-10-07|1140.05
#2022-10-10|1117.78
#2022-10-11|1120.95
#2022-10-12|1127.72
#2022-10-13|1122.19
#2022-10-14|1138.60
#2022-10-17|1171.42
#2022-10-18|1178.11
#2022-10-19|1154.48
#2022-10-20|1174.90
#2022-10-21|1142.64
#2022-10-24|1160.12
#2022-10-25|1199.88
#2022-10-26|1218.26
#2022-10-27|1196.48
#2022-10-28|1177.29
#2022-10-31|1164.15
#2022-11-01|1182.94
#2022-11-02|1163.81
#2022-11-03|1132.65
#2022-11-04|1213.17
#2022-11-07|1220.71
#2022-11-08|1237.49
#2022-11-09|1234.11
#2022-11-10|1304.92
#2022-11-11|1366.72
#2022-11-14|1359.46
#2022-11-15|1366.62
#2022-11-16|1358.62
#2022-11-17|1346.77
#2022-11-18|1361.22
#2022-11-21|1338.51
#2022-11-22|1337.95
#2022-11-23|1361.87
#2022-11-24|1372.58
#2022-11-25|1364.96
#2022-11-28|1366.44
#2022-11-29|1362.99
#2022-11-30|1399.51
#2022-12-01|1419.04
#2022-12-02|1412.69
#2022-12-05|1409.78
#2022-12-06|1407.87
#2022-12-07|1398.08
#2022-12-08|1409.55
#2022-12-09|1416.16
#2022-12-12|1403.40
#2022-12-13|1442.36
#2022-12-14|1446.07
#2022-12-15|1390.31
#2022-12-16|1372.77
#2022-12-19|1363.19
#2022-12-20|1356.21
#2022-12-21|1384.28
#2022-12-22|1364.94
#2022-12-23|1355.25
#2022-12-26|1355.38
#2022-12-27|1382.54
#2022-12-28|1375.94
#2022-12-29|1397.43
#2022-12-30|1372.40
#2023-01-02|1388.86
#2023-01-03|1401.77
#2023-01-04|1461.74
#2023-01-05|1443.87
#2023-01-06|1481.42
#2023-01-09|1517.84
#2023-01-10|1510.69
#2023-01-11|1535.19
#2023-01-12|1549.33
#2023-01-13|1570.77
#2023-01-16|1579.15
#2023-01-17|1588.69
#2023-01-18|1596.85
#2023-01-19|1549.59
#2023-01-20|1566.04
#2023-01-23|1583.63
#2023-01-24|1590.28
#2023-01-25|1590.25
#2023-01-26|1602.80
#2023-01-27|1605.64
#2023-01-30|1610.05
#2023-01-31|1609.27
#2023-02-01|1606.44
#2023-02-02|1646.43
#2023-02-03|1657.53
#2023-02-06|1609.40
#2023-02-07|1590.51
#2023-02-08|1589.54
#2023-02-09|1608.16
#2023-02-10|1565.63
#2023-02-13|1596.69
#2023-02-14|1594.57
#2023-02-15|1608.28
#2023-02-16|1619.41
#2023-02-17|1605.62
#2023-02-20|1600.62
#2023-02-21|1597.50
#2023-02-22|1591.13
#2023-02-23|1584.54
#2023-02-24|1532.17
#2023-02-27|1566.81
#2023-02-28|1562.39
#2023-03-01|1566.60
#2023-03-02|1576.87
#2023-03-03|1590.14
#2023-03-06|1613.99
#2023-03-07|1590.58
#2023-03-08|1579.23
#2023-03-09|1577.60
#2023-03-10|1585.71
#2023-03-13|1554.52
#2023-03-14|1583.47
#2023-03-15|1508.37
#2023-03-16|1561.91
#2023-03-17|1539.93
#2023-03-20|1576.52
#2023-03-21|1596.49
#2023-03-22|1613.39
#2023-03-23|1638.28
#2023-03-24|1608.24
#2023-03-27|1621.05
#2023-03-28|1620.47
#2023-03-29|1643.90
#2023-03-30|1674.43
#2023-03-31|1694.71
#2023-04-03|1694.92
#2023-04-04|1715.15
#2023-04-05|1699.31
#2023-04-06|1673.71
#2023-04-07|1673.72
#2023-04-10|1661.23
#2023-04-11|1691.15
#2023-04-12|1687.93
#2023-04-13|1758.05
#2023-04-14|1770.19
#2023-04-17|1734.68
#2023-04-18|1754.26
#2023-04-19|1756.94
#2023-04-20|1778.07
#2023-04-21|1789.88
#2023-04-24|1800.48
#2023-04-25|1776.69
#2023-04-26|1764.75
#2023-04-27|1769.22
#2023-04-28|1769.63
#2023-05-01|1760.64
#2023-05-02|1753.76
#2023-05-03|1782.62
#2023-05-04|1758.50
#2023-05-05|1768.92
#2023-05-08|1784.32
#2023-05-09|1758.64
#2023-05-10|1746.33
#2023-05-11|1762.98
#2023-05-12|1759.80
#2023-05-15|1763.48
#2023-05-16|1754.31
#2023-05-17|1743.05
#2023-05-18|1734.92
#2023-05-19|1734.89
#2023-05-22|1743.30
#2023-05-23|1678.11
#2023-05-24|1637.01
#2023-05-25|1644.50
#2023-05-26|1669.63
#2023-05-29|1664.84
#2023-05-30|1664.09
#2023-05-31|1614.34
#2023-06-01|1617.49
#2023-06-02|1657.80
#2023-06-05|1635.02
#2023-06-06|1628.70
#2023-06-07|1628.52
#2023-06-08|1640.63
#2023-06-09|1641.21
#2023-06-12|1666.31
#2023-06-13|1686.70
#2023-06-14|1705.56
#2023-06-15|1702.41
#2023-06-16|1738.40
#2023-06-19|1714.32
#2023-06-20|1698.68
#2023-06-21|1692.08
#2023-06-22|1697.09
#2023-06-23|1672.14
#2023-06-26|1682.43
#2023-06-27|1696.92
#2023-06-28|1702.05
#2023-06-29|1710.51
#2023-06-30|1734.82
#2023-07-03|1720.03
#2023-07-04|1723.48
#2023-07-05|1699.43
#2023-07-06|1640.11
#2023-07-07|1658.56
#2023-07-10|1670.91
#2023-07-11|1705.17
#2023-07-12|1758.89
#2023-07-13|1787.25
#2023-07-14|1809.43
#2023-07-17|1744.95
#2023-07-18|1747.77
#2023-07-19|1736.79
#2023-07-20|1726.02
#2023-07-21|1745.92
#2023-07-24|1728.18
#2023-07-25|1722.19
#2023-07-26|1684.96
#2023-07-27|1721.31
#2023-07-28|1738.62
#2023-07-31|1742.75
#2023-08-01|1708.97
#2023-08-02|1672.54
#2023-08-03|1668.04
#2023-08-04|1686.75
#2023-08-07|1678.92
#2023-08-08|1651.57
#2023-08-09|1659.50
#2023-08-10|1709.87
#2023-08-11|1674.75
#2023-08-14|1663.60
#2023-08-15|1648.17
#2023-08-16|1644.70
#2023-08-17|1616.44
#2023-08-18|1597.74
#2023-08-21|1604.87
#2023-08-22|1604.75
#2023-08-23|1607.55
#2023-08-24|1597.39
#2023-08-25|1587.70
#2023-08-28|1612.24
#2023-08-29|1635.86
#2023-08-30|1646.81
#2023-08-31|1612.75
#2023-09-01|1599.13
#2023-09-04|1597.55
#2023-09-05|1568.08
#2023-09-06|1524.58
#2023-09-07|1514.46
#2023-09-08|1535.98
#2023-09-11|1544.48
#2023-09-12|1525.52
#2023-09-13|1522.05
#2023-09-14|1531.53
#2023-09-15|1558.83
#2023-09-18|1530.57
#2023-09-19|1515.75
#2023-09-20|1529.83
#2023-09-21|1493.92
#2023-09-22|1499.86
#2023-09-25|1454.92
#2023-09-26|1433.26
#2023-09-27|1414.50
#2023-09-28|1431.06
#2023-09-29|1452.85
#2023-10-02|1436.65
#2023-10-03|1417.69
#2023-10-04|1428.22
#2023-10-05|1440.58
#2023-10-06|1456.21
#2023-10-09|1434.97
#2023-10-10|1481.31
#2023-10-11|1443.18
#2023-10-12|1416.89
#2023-10-13|1385.68
#2023-10-16|1398.42
#2023-10-17|1402.19
#2023-10-18|1394.16
#2023-10-19|1400.17
#2023-10-20|1386.61
#2023-10-23|1402.54
#2023-10-24|1422.79
#2023-10-25|1422.07
#2023-10-26|1394.80
#2023-10-27|1390.39
#2023-10-30|1403.92
#2023-10-31|1407.34
#2023-11-01|1408.30
#2023-11-02|1455.43
#2023-11-03|1477.50
#2023-11-06|1471.97
#2023-11-07|1464.83
#2023-11-08|1485.37
#2023-11-09|1504.04
#2023-11-10|1457.77
#2023-11-13|1461.08
#2023-11-14|1524.50
#2023-11-15|1544.13
#2023-11-16|1523.17
#2023-11-17|1537.91
#2023-11-20|1550.51
#2023-11-21|1542.83
#2023-11-22|1549.56
#2023-11-23|1553.60
#2023-11-24|1552.30
#2023-11-27|1544.74
#2023-11-28|1530.25
#2023-11-29|1536.53
#2023-11-30|1538.96
#2023-12-01|1536.75
#2023-12-04|1537.25
#2023-12-05|1551.64
#2023-12-06|1561.77
#2023-12-07|1554.46
#2023-12-08|1579.57
#2023-12-11|1582.11
#2023-12-12|1585.25
#2023-12-13|1592.01
#2023-12-14|1644.21
#2023-12-15|1628.31
#2023-12-18|1613.23
#2023-12-19|1629.56
#2023-12-20|1630.65
#2023-12-21|1623.70
#2023-12-22|1609.18
#2023-12-25|1609.16
#2023-12-26|1610.72
#2023-12-27|1624.91
#2023-12-28|1619.94
#2023-12-29|1615.79
#2024-01-01|1615.79
#2024-01-02|1583.57
#2024-01-03|1541.09
#2024-01-04|1545.19
#2024-01-05|1537.14
#2024-01-08|1550.56
#2024-01-09|1536.45
#2024-01-10|1548.29
#2024-01-11|1529.04
#2024-01-12|1532.37
#2024-01-15|1511.51
#2024-01-16|1493.70
#2024-01-17|1458.99
#2024-01-18|1492.75
#2024-01-19|1491.16
#2024-01-22|1497.81
#2024-01-23|1495.35
#2024-01-24|1520.90
#2024-01-25|1519.68
#2024-01-26|1621.96
#2024-01-29|1616.48
#2024-01-30|1630.58
#2024-01-31|1623.96
#2024-02-01|1615.61
#2024-02-02|1616.90
#2024-02-05|1614.81
#2024-02-06|1619.80
#2024-02-07|1624.67
#2024-02-08|1655.19
#2024-02-09|1651.77
#2024-02-12|1669.36
#2024-02-13|1631.35
#2024-02-14|1643.18
#2024-02-15|1672.83
#2024-02-16|1682.62
#2024-02-19|1686.92
#2024-02-20|1697.03
#2024-02-21|1693.69
#2024-02-22|1721.21
#2024-02-23|1732.10
#2024-02-26|1728.17
#2024-02-27|1734.18
#2024-02-28|1728.39
#2024-02-29|1723.19
#2024-03-01|1732.35
#2024-03-04|1726.51
#2024-03-05|1713.84
#2024-03-06|1722.17
#2024-03-07|1743.63
#2024-03-08|1758.67
#2024-03-11|1755.99
#2024-03-12|1774.41
#2024-03-13|1793.42
#2024-03-14|1793.61
#2024-03-15|1773.52
#2024-03-18|1754.73
#2024-03-19|1748.86
#2024-03-20|1722.08
#2024-03-21|1729.24
#2024-03-22|1699.34
#2024-03-25|1705.25
#2024-03-26|1703.55
#2024-03-27|1715.54
#2024-03-28|1718.17
#2024-03-29|1718.15
#2024-04-01|1709.45
#2024-04-02|1688.65
#2024-04-03|1691.87
#2024-04-04|1700.56
#2024-04-05|1663.28
#2024-04-08|1674.57
#2024-04-09|1659.74
#2024-04-10|1642.14
#2024-04-11|1632.14
#2024-04-12|1602.15
#2024-04-15|1619.30
#2024-04-16|1599.08
#2024-04-17|1633.66
#2024-04-18|1633.21
#2024-04-19|1646.18
#2024-04-22|1643.89
#2024-04-23|1662.81
#2024-04-24|1655.46
#2024-04-25|1633.70
#2024-04-26|1650.77
#2024-04-29|1644.87
#2024-04-30|1628.81
#2024-05-01|1625.29
#2024-05-02|1622.49
#2024-05-03|1663.70
#2024-05-06|1667.73
#2024-05-07|1677.03
#2024-05-08|1677.64
#2024-05-09|1688.53
#2024-05-10|1691.22
#2024-05-13|1692.08
#2024-05-14|1712.36
#2024-05-15|1713.77
#2024-05-16|1715.27
#2024-05-17|1720.61
#2024-05-20|1714.81
#2024-05-21|1698.96
#2024-05-22|1672.30
#2024-05-23|1672.77
#2024-05-24|1672.47
#2024-05-27|1681.85
#2024-05-28|1668.08
#2024-05-29|1634.92
#2024-05-30|1655.96
#2024-05-31|1665.35
#2024-06-03|1668.88
#2024-06-04|1671.41
#2024-06-05|1691.50
#2024-06-06|1705.36
#2024-06-07|1696.26
#2024-06-10|1663.94
#2024-06-11|1646.73
#2024-06-12|1678.24
#2024-06-13|1653.65
#2024-06-14|1608.37
#2024-06-17|1616.02
#2024-06-18|1610.41
#2024-06-19|1604.72
#2024-06-20|1614.27
#2024-06-21|1606.33
#2024-06-24|1626.92
#2024-06-25|1631.26
#2024-06-26|1618.00
#2024-06-27|1604.30
#2024-06-28|1585.34
#2024-07-01|1581.45
#2024-07-02|1573.30
#2024-07-03|1588.35
#2024-07-04|1596.58
#2024-07-05|1597.26
#2024-07-08|1577.15
#2024-07-09|1558.62
#2024-07-10|1576.76
#2024-07-11|1606.08
#2024-07-12|1639.80
#2024-07-15|1601.85
#2024-07-16|1578.40
#2024-07-17|1588.15
#2024-07-18|1588.90
#2024-07-19|1568.58
#2024-07-22|1585.27
#2024-07-23|1583.15
#2024-07-24|1551.25
#2024-07-25|1531.69
#2024-07-26|1561.78
#2024-07-29|1541.29
#2024-07-30|1541.10
#2024-07-31|1548.79
#2024-08-01|1524.85
#2024-08-02|1505.65
#2024-08-05|1497.00
#2024-08-06|1486.02
#2024-08-07|1504.61
#2024-08-08|1501.58
#2024-08-09|1504.71
#2024-08-12|1502.96
#2024-08-13|1512.91
#2024-08-14|1541.24
#2024-08-15|1554.16
#2024-08-16|1557.38
#2024-08-19|1589.77
#2024-08-20|1597.76
#2024-08-21|1612.40
#2024-08-22|1616.62
#2024-08-23|1631.60
#2024-08-26|1631.62
#2024-08-27|1611.38
#2024-08-28|1602.16
#2024-08-29|1614.15
#2024-08-30|1614.52
#2024-09-02|1610.90
#2024-09-03|1604.88
#2024-09-04|1563.72
#2024-09-05|1526.87
#2024-09-06|1511.96
#2024-09-09|1501.69
#2024-09-10|1485.69
#2024-09-11|1475.74
#2024-09-12|1484.56
#2024-09-13|1496.67
#2024-09-16|1494.19
#2024-09-17|1504.76
#2024-09-18|1487.03
#2024-09-19|1522.14
#2024-09-20|1481.32
#2024-09-23|1482.79
#2024-09-24|1525.53
#2024-09-25|1536.30
#2024-09-26|1636.80
#2024-09-27|1673.05
#2024-09-30|1648.09
#2024-10-01|1597.53
#2024-10-02|1600.19
#2024-10-03|1579.95
#2024-10-04|1577.33
#2024-10-07|1598.25
#2024-10-08|1565.75
#2024-10-09|1568.15
#2024-10-10|1561.18
#2024-10-11|1568.68
#2024-10-14|1551.22
#2024-10-15|1528.23
#2024-10-16|1498.81
#2024-10-17|1502.88
#2024-10-18|1520.99
#2024-10-21|1494.42
#2024-10-22|1492.52
#2024-10-23|1478.84
#2024-10-24|1498.12
#2024-10-25|1501.92
#2024-10-28|1511.58
#2024-10-29|1507.19
#2024-10-30|1490.62
#2024-10-31|1468.43
#2024-11-01|1476.76
#2024-11-04|1476.70
#2024-11-05|1476.29
#2024-11-06|1447.08
#2024-11-07|1487.59
#2024-11-08|1432.54
#2024-11-11|1426.51
#2024-11-12|1377.59
#2024-11-13|1378.99
#2024-11-14|1396.52
#2024-11-15|1386.74
#2024-11-18|1391.27
#2024-11-19|1376.11
#2024-11-20|1362.50
#2024-11-21|1360.31
#2024-11-22|1366.09
#2024-11-25|1399.11
#2024-11-26|1402.66
#2024-11-27|1409.54
#2024-11-28|1399.63
#2024-11-29|1411.46
#2024-12-02|1428.88
#2024-12-03|1442.71
#2024-12-04|1456.47
#2024-12-05|1463.15
#2024-12-06|1497.94
#2024-12-09|1526.02
#2024-12-10|1494.96
#2024-12-11|1501.85
#2024-12-12|1503.86
#2024-12-13|1495.42
#2024-12-16|1490.52
#2024-12-17|1498.82
#2024-12-18|1493.99
#2024-12-19|1463.69
#2024-12-20|1467.11
#2024-12-23|1467.37
#2024-12-24|1468.72
#2024-12-25|1468.73
#2024-12-26|1470.16
#2024-12-27|1484.63
#2024-12-30|1469.41
#2024-12-31|1476.26
#2025-01-01|1476.26
#2025-01-02|1461.16
#2025-01-03|1426.54
#2025-01-06|1477.57
#2025-01-07|1484.43
#2025-01-08|1465.61
#2025-01-09|1476.88
#2025-01-10|1458.73
#2025-01-13|1444.46
#2025-01-14|1458.40
#2025-01-15|1458.44
#2025-01-16|1545.59
#2025-01-17|1551.21
#2025-01-20|1561.91
#2025-01-21|1585.26
#2025-01-22|1615.64
#2025-01-23|1626.26
#2025-01-24|1656.91
#2025-01-27|1674.81
#2025-01-28|1667.25
#2025-01-29|1639.74
#2025-01-30|1659.08
#2025-01-31|1643.27
#2025-02-03|1616.68
#2025-02-04|1625.09
#2025-02-05|1627.44
#2025-02-06|1634.14
#2025-02-07|1602.27
#2025-02-10|1608.42
#2025-02-11|1616.17
#2025-02-12|1628.71
#2025-02-13|1673.66
#2025-02-14|1687.40
#2025-02-17|1671.97
#2025-02-18|1663.55
#2025-02-19|1629.48
#2025-02-20|1643.25
#2025-02-21|1654.35
#2025-02-24|1640.32
#2025-02-25|1641.62
#2025-02-26|1664.41
#2025-02-27|1637.44
#2025-02-28|1644.56
#2025-03-03|1661.80
#2025-03-04|1634.35
#2025-03-05|1662.48
#2025-03-06|1641.12
#2025-03-07|1610.65
#2025-03-10|1591.71
#2025-03-11|1580.01
#2025-03-12|1572.54
#2025-03-13|1561.54
#2025-03-14|1577.43
#2025-03-17|1578.43
#2025-03-18|1572.89
#2025-03-19|1568.96
#2025-03-20|1548.34
#2025-03-21|1538.46
#2025-03-24|1527.87
#2025-03-25|1533.11
#2025-03-26|1518.44
#2025-03-27|1520.11
#2025-03-28|1514.46
#2025-03-31|1482.83
#2025-04-01|1501.95
#2025-04-02|1508.86
#2025-04-03|1443.92
#2025-04-04|1419.59
#2025-04-07|1343.50
#2025-04-08|1386.68
#2025-04-09|1361.90
#2025-04-10|1436.73
#2025-04-11|1457.54
#2025-04-14|1483.78
#2025-04-15|1446.34
#2025-04-16|1447.48
#2025-04-17|1438.30
#2025-04-18|1438.25
#2025-04-21|1457.31
#2025-04-22|1481.33
#2025-04-23|1496.41
#2025-04-24|1508.38
#2025-04-25|1503.18
#2025-04-28|1515.07
#2025-04-29|1505.70
#2025-04-30|1502.29
#2025-05-01|1489.74
#2025-05-02|1528.97
#2025-05-05|1520.51
#2025-05-06|1511.09
#2025-05-07|1500.13
#2025-05-08|1499.36
#2025-05-09|1512.29
#2025-05-12|1556.63
#2025-05-13|1573.59
#2025-05-14|1556.00
#2025-05-15|1544.19
#2025-05-16|1554.61
#2025-05-19|1562.72
#2025-05-20|1575.22
#2025-05-21|1570.87
#2025-05-22|1537.94
#2025-05-23|1523.38
#2025-05-26|1540.89
#2025-05-27|1536.26
#2025-05-28|1518.54
#2025-05-29|1523.13
#2025-05-30|1525.13
#2025-06-02|1525.58
#2025-06-03|1516.07
#2025-06-04|1535.11
#2025-06-05|1519.64
#2025-06-06|1509.04
#2025-06-09|1511.29
#2025-06-10|1526.48
#2025-06-11|1526.42
#2025-06-12|1527.58
#2025-06-13|1496.72
#2025-06-16|1515.88
#2025-06-17|1492.58
#2025-06-18|1487.28
#2025-06-19|1451.76
#2025-06-20|1463.73
#2025-06-23|1461.30
#2025-06-24|1486.97
#2025-06-25|1469.46
#2025-06-26|1460.37
#2025-06-27|1493.00
#2025-06-30|1497.48
#2025-07-01|1539.72
#2025-07-02|1555.59
#2025-07-03|1553.07
#2025-07-04|1541.37
#2025-07-07|1546.60
#2025-07-08|1549.40
#2025-07-09|1561.34
#2025-07-10|1584.83
#2025-07-11|1551.91
#2025-07-14|1537.47
#2025-07-15|1522.01
#2025-07-16|1517.35
#2025-07-17|1506.99
#2025-07-18|1508.04
#2025-07-21|1506.61
#2025-07-22|1516.41
#2025-07-23|1544.38
#2025-07-24|1533.14
#2025-07-25|1546.91
#2025-07-28|1528.59
#2025-07-29|1502.92
#2025-07-30|1492.77
#2025-07-31|1462.89
#2025-08-01|1448.09
#2025-08-04|1451.81
#2025-08-05|1440.78
#2025-08-06|1445.72
#2025-08-07|1460.63
#2025-08-08|1464.71
#2025-08-11|1437.38
#2025-08-12|1446.02
#2025-08-13|1477.74
#2025-08-14|1472.89
#2025-08-15|1475.30
#2025-08-18|1469.41
#2025-08-19|1503.04
#2025-08-20|1511.72
#2025-08-21|1488.08
#2025-08-22|1517.62
#2025-08-25|1503.55
#2025-08-26|1491.22
#2025-08-27|1511.57
#2025-08-28|1532.79
#2025-08-29|1515.80
#2025-09-01|1510.71
#2025-09-02|1507.36
#2025-09-03|1523.51
#2025-09-04|1508.07
#2025-09-05|1527.75
#2025-09-08|1534.41
#2025-09-09|1532.33
#2025-09-10|1524.65
#2025-09-11|1530.68
#2025-09-12|1526.88
#2025-09-15|1557.93
#2025-09-16|1561.15
#2025-09-17|1560.98
#2025-09-18|1563.16
#2025-09-19|1542.33
#2025-09-22|1530.93
#2025-09-23|1562.90
#2025-09-24|1528.37
#2025-09-25|1510.98
#2025-09-26|1526.38
#2025-09-29|1547.78
#2025-09-30|1545.81
#2025-10-01|1550.26
#2025-10-02|1576.64
#2025-10-03|1598.04
#2025-10-06|1571.80
#2025-10-07|1591.56
#2025-10-08|1618.13
#2025-10-09|1578.26
#2025-10-10|1549.28
#2025-10-13|1545.16
#2025-10-14|1534.76
#2025-10-15|1631.12
#2025-10-16|1647.00
#2025-10-17|1654.02
#2025-10-20|1671.96
#2025-10-21|1674.70
#2025-10-22|1655.55
#2025-10-23|1664.26
#2025-10-24|1655.04
#2025-10-27|1656.15
#2025-10-28|1656.85
#2025-10-29|1641.39
#2025-10-30|1616.43
#2025-10-31|1600.40
#2025-11-03|1597.68
#2025-11-04|1577.45
#2025-11-05|1580.36
#2025-11-06|1560.72
#2025-11-07|1568.78
#2025-11-10|1585.86
#2025-11-11|1626.42
#2025-11-12|1645.01
#2025-11-13|1635.50
#2025-11-14|1640.58
#2025-11-17|1616.61
#2025-11-18|1579.23
#2025-11-19|1571.82
#2025-11-20|1580.83
#2025-11-21|1586.25
#2025-11-24|1594.30
#2025-11-25|1604.63
#2025-11-26|1623.03
#2025-11-27|1621.11
#2025-11-28|1631.54
#2025-12-01|1650.89
#2025-12-02|1629.90
#2025-12-03|1630.29
#2025-12-04|1638.28
#2025-12-05|1640.30
#2025-12-08|1618.05
#2025-12-09|1609.90
#2025-12-10|1615.99
#2025-12-11|1641.60
#2025-12-12|1634.93
#2025-12-15|1648.61
#2025-12-16|1663.84
#2025-12-17|1653.55
#2025-12-18|1664.33
#2025-12-19|1644.21
#2025-12-22|1648.39
#2025-12-23|1642.90
#2025-12-24|1649.67
#2025-12-25|1649.67
#2025-12-26|1649.50
#2025-12-29|1651.99
#2025-12-30|1661.45
#2025-12-31|1662.84
#2026-01-01|1662.84
#2026-01-02|1657.88
#2026-01-05|1653.28
#2026-01-06|1659.16
#2026-01-07|1623.26
#2026-01-08|1646.66
#2026-01-09|1684.20
#2026-01-12|1690.45
#2026-01-13|1681.38
#2026-01-14|1675.24
#2026-01-15|1644.05
#2026-01-16|1607.56
#2026-01-19|1569.78
#2026-01-20|1563.98
#2026-01-21|1573.74
#2026-01-22|1595.54
#2026-01-23|1584.47