Table Data - Nasdaq Europe Consumer Products and Services Large Mid Cap NTR Index
| Title | Nasdaq Europe Consumer Products and Services Large Mid Cap NTR Index |
|---|---|
| Series ID | NASDAQNQEU4020LMN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-01-16 |
| Last Updated | 2026-01-16 10:46 PM CST |
| Notes | For more information about this series, see: NQEU4020LMN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 211.55 |
| 2001-04-02 | 210.23 |
| 2001-04-03 | 203.47 |
| 2001-04-04 | 206.28 |
| 2001-04-05 | 212.25 |
| 2001-04-06 | 211.11 |
| 2001-04-09 | 214.02 |
| 2001-04-10 | 218.50 |
| 2001-04-11 | 222.01 |
| 2001-04-12 | 222.57 |
| 2001-04-13 | . |
| 2001-04-16 | 220.55 |
| 2001-04-17 | 215.52 |
| 2001-04-18 | 221.53 |
| 2001-04-19 | 224.29 |
| 2001-04-20 | 226.41 |
| 2001-04-23 | 224.38 |
| 2001-04-24 | 225.60 |
| 2001-04-25 | 226.08 |
| 2001-04-26 | 229.42 |
| 2001-04-27 | 232.84 |
| 2001-04-30 | 233.77 |
| 2001-05-01 | 236.03 |
| 2001-05-02 | 237.31 |
| 2001-05-03 | 234.99 |
| 2001-05-04 | 236.95 |
| 2001-05-07 | 238.76 |
| 2001-05-08 | 237.42 |
| 2001-05-09 | 234.36 |
| 2001-05-10 | 239.58 |
| 2001-05-11 | 236.54 |
| 2001-05-14 | 230.71 |
| 2001-05-15 | 233.82 |
| 2001-05-16 | 233.93 |
| 2001-05-17 | 238.79 |
| 2001-05-18 | 241.82 |
| 2001-05-21 | 239.73 |
| 2001-05-22 | 239.39 |
| 2001-05-23 | 233.39 |
| 2001-05-24 | 231.69 |
| 2001-05-25 | 229.57 |
| 2001-05-28 | . |
| 2001-05-29 | 226.53 |
| 2001-05-30 | 223.39 |
| 2001-05-31 | 221.68 |
| 2001-06-01 | 220.97 |
| 2001-06-04 | 221.15 |
| 2001-06-05 | 225.81 |
| 2001-06-06 | 226.41 |
| 2001-06-07 | 225.01 |
| 2001-06-08 | 225.57 |
| 2001-06-11 | 220.53 |
| 2001-06-12 | 217.40 |
| 2001-06-13 | 219.18 |
| 2001-06-14 | 217.22 |
| 2001-06-15 | 213.33 |
| 2001-06-18 | 213.66 |
| 2001-06-19 | 212.92 |
| 2001-06-20 | 209.73 |
| 2001-06-21 | 211.07 |
| 2001-06-22 | 215.59 |
| 2001-06-25 | 217.20 |
| 2001-06-26 | 212.46 |
| 2001-06-27 | 212.87 |
| 2001-06-28 | 215.10 |
| 2001-06-29 | 215.91 |
| 2001-07-02 | 219.57 |
| 2001-07-03 | 217.17 |
| 2001-07-04 | . |
| 2001-07-05 | 211.11 |
| 2001-07-06 | 207.37 |
| 2001-07-09 | 210.94 |
| 2001-07-10 | 212.49 |
| 2001-07-11 | 213.08 |
| 2001-07-12 | 213.95 |
| 2001-07-13 | 214.81 |
| 2001-07-16 | 214.69 |
| 2001-07-17 | 212.02 |
| 2001-07-18 | 215.43 |
| 2001-07-19 | 218.85 |
| 2001-07-20 | 217.47 |
| 2001-07-23 | 218.49 |
| 2001-07-24 | 218.70 |
| 2001-07-25 | 216.07 |
| 2001-07-26 | 218.41 |
| 2001-07-27 | 220.94 |
| 2001-07-30 | 224.74 |
| 2001-07-31 | 225.69 |
| 2001-08-01 | 228.87 |
| 2001-08-02 | 230.67 |
| 2001-08-03 | 229.75 |
| 2001-08-06 | 227.28 |
| 2001-08-07 | 225.92 |
| 2001-08-08 | 223.25 |
| 2001-08-09 | 220.63 |
| 2001-08-10 | 220.72 |
| 2001-08-13 | 223.63 |
| 2001-08-14 | 224.52 |
| 2001-08-15 | 226.60 |
| 2001-08-16 | 223.88 |
| 2001-08-17 | 220.63 |
| 2001-08-20 | 219.88 |
| 2001-08-21 | 222.17 |
| 2001-08-22 | 223.48 |
| 2001-08-23 | 225.46 |
| 2001-08-24 | 229.85 |
| 2001-08-27 | 229.89 |
| 2001-08-28 | 226.01 |
| 2001-08-29 | 225.33 |
| 2001-08-30 | 220.94 |
| 2001-08-31 | 221.22 |
| 2001-09-03 | . |
| 2001-09-04 | 221.21 |
| 2001-09-05 | 216.03 |
| 2001-09-06 | 210.78 |
| 2001-09-07 | 209.31 |
| 2001-09-10 | 207.72 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 190.07 |
| 2001-09-18 | 187.12 |
| 2001-09-19 | 185.46 |
| 2001-09-20 | 179.59 |
| 2001-09-21 | 170.12 |
| 2001-09-24 | 178.68 |
| 2001-09-25 | 183.93 |
| 2001-09-26 | 186.50 |
| 2001-09-27 | 185.42 |
| 2001-09-28 | 187.91 |
| 2001-10-01 | 187.20 |
| 2001-10-02 | 188.93 |
| 2001-10-03 | 192.45 |
| 2001-10-04 | 199.77 |
| 2001-10-05 | 197.89 |
| 2001-10-08 | 198.53 |
| 2001-10-09 | 197.15 |
| 2001-10-10 | 198.17 |
| 2001-10-11 | 199.86 |
| 2001-10-12 | 201.04 |
| 2001-10-15 | 195.40 |
| 2001-10-16 | 199.55 |
| 2001-10-17 | 203.21 |
| 2001-10-18 | 201.16 |
| 2001-10-19 | 195.90 |
| 2001-10-22 | 197.16 |
| 2001-10-23 | 200.98 |
| 2001-10-24 | 201.84 |
| 2001-10-25 | 199.26 |
| 2001-10-26 | 202.30 |
| 2001-10-29 | 201.00 |
| 2001-10-30 | 196.81 |
| 2001-10-31 | 199.50 |
| 2001-11-01 | 202.06 |
| 2001-11-02 | 201.88 |
| 2001-11-05 | 205.28 |
| 2001-11-06 | 205.63 |
| 2001-11-07 | 208.55 |
| 2001-11-08 | 210.30 |
| 2001-11-09 | 207.08 |
| 2001-11-12 | 202.52 |
| 2001-11-13 | 207.11 |
| 2001-11-14 | 208.60 |
| 2001-11-15 | 211.33 |
| 2001-11-16 | 212.15 |
| 2001-11-19 | 213.32 |
| 2001-11-20 | 210.53 |
| 2001-11-21 | 208.50 |
| 2001-11-22 | . |
| 2001-11-23 | 210.52 |
| 2001-11-26 | 212.11 |
| 2001-11-27 | 210.57 |
| 2001-11-28 | 206.88 |
| 2001-11-29 | 207.22 |
| 2001-11-30 | 210.06 |
| 2001-12-03 | 209.54 |
| 2001-12-04 | 214.41 |
| 2001-12-05 | 220.64 |
| 2001-12-06 | 221.63 |
| 2001-12-07 | 221.42 |
| 2001-12-10 | 217.09 |
| 2001-12-11 | 217.90 |
| 2001-12-12 | 218.61 |
| 2001-12-13 | 214.52 |
| 2001-12-14 | 211.86 |
| 2001-12-17 | 218.61 |
| 2001-12-18 | 218.89 |
| 2001-12-19 | 219.51 |
| 2001-12-20 | 215.59 |
| 2001-12-21 | 216.49 |
| 2001-12-24 | 215.30 |
| 2001-12-25 | . |
| 2001-12-26 | 215.64 |
| 2001-12-27 | 220.01 |
| 2001-12-28 | 220.64 |
| 2001-12-31 | 222.37 |
| 2002-01-01 | . |
| 2002-01-02 | 223.17 |
| 2002-01-03 | 227.72 |
| 2002-01-04 | 225.91 |
| 2002-01-07 | 224.65 |
| 2002-01-08 | 222.47 |
| 2002-01-09 | 226.36 |
| 2002-01-10 | 222.83 |
| 2002-01-11 | 223.84 |
| 2002-01-14 | 221.27 |
| 2002-01-15 | 223.18 |
| 2002-01-16 | 218.21 |
| 2002-01-17 | 220.25 |
| 2002-01-18 | 219.51 |
| 2002-01-21 | . |
| 2002-01-22 | 218.36 |
| 2002-01-23 | 217.24 |
| 2002-01-24 | 220.41 |
| 2002-01-25 | 216.55 |
| 2002-01-28 | 218.02 |
| 2002-01-29 | 216.61 |
| 2002-01-30 | 215.00 |
| 2002-01-31 | 217.29 |
| 2002-02-01 | 218.54 |
| 2002-02-04 | 217.99 |
| 2002-02-05 | 215.90 |
| 2002-02-06 | 213.30 |
| 2002-02-07 | 214.62 |
| 2002-02-08 | 214.86 |
| 2002-02-11 | 219.61 |
| 2002-02-12 | 219.50 |
| 2002-02-13 | 221.25 |
| 2002-02-14 | 223.92 |
| 2002-02-15 | 222.70 |
| 2002-02-18 | . |
| 2002-02-19 | 218.54 |
| 2002-02-20 | 218.05 |
| 2002-02-21 | 219.03 |
| 2002-02-22 | 218.97 |
| 2002-02-25 | 219.69 |
| 2002-02-26 | 220.78 |
| 2002-02-27 | 223.48 |
| 2002-02-28 | 223.94 |
| 2002-03-01 | 225.66 |
| 2002-03-04 | 232.07 |
| 2002-03-05 | 233.17 |
| 2002-03-06 | 233.56 |
| 2002-03-07 | 238.32 |
| 2002-03-08 | 240.87 |
| 2002-03-11 | 239.04 |
| 2002-03-12 | 236.37 |
| 2002-03-13 | 236.34 |
| 2002-03-14 | 239.27 |
| 2002-03-15 | 243.28 |
| 2002-03-18 | 243.80 |
| 2002-03-19 | 245.61 |
| 2002-03-20 | 243.25 |
| 2002-03-21 | 243.19 |
| 2002-03-22 | 244.73 |
| 2002-03-25 | 243.71 |
| 2002-03-26 | 245.44 |
| 2002-03-27 | 244.77 |
| 2002-03-28 | 247.52 |
| 2002-03-29 | . |
| 2002-04-01 | 249.78 |
| 2002-04-02 | 247.69 |
| 2002-04-03 | 247.46 |
| 2002-04-04 | 245.14 |
| 2002-04-05 | 244.39 |
| 2002-04-08 | 238.47 |
| 2002-04-09 | 241.48 |
| 2002-04-10 | 245.90 |
| 2002-04-11 | 243.58 |
| 2002-04-12 | 244.32 |
| 2002-04-15 | 245.36 |
| 2002-04-16 | 250.61 |
| 2002-04-17 | 252.25 |
| 2002-04-18 | 251.74 |
| 2002-04-19 | 252.35 |
| 2002-04-22 | 250.79 |
| 2002-04-23 | 253.05 |
| 2002-04-24 | 253.00 |
| 2002-04-25 | 251.76 |
| 2002-04-26 | 251.69 |
| 2002-04-29 | 253.05 |
| 2002-04-30 | 254.47 |
| 2002-05-01 | 256.79 |
| 2002-05-02 | 257.46 |
| 2002-05-03 | 256.58 |
| 2002-05-06 | 258.23 |
| 2002-05-07 | 253.90 |
| 2002-05-08 | 257.15 |
| 2002-05-09 | 255.74 |
| 2002-05-10 | 256.97 |
| 2002-05-13 | 258.47 |
| 2002-05-14 | 259.93 |
| 2002-05-15 | 261.51 |
| 2002-05-16 | 261.48 |
| 2002-05-17 | 265.44 |
| 2002-05-20 | 264.18 |
| 2002-05-21 | 263.61 |
| 2002-05-22 | 263.66 |
| 2002-05-23 | 264.06 |
| 2002-05-24 | 264.63 |
| 2002-05-27 | . |
| 2002-05-28 | 264.52 |
| 2002-05-29 | 265.24 |
| 2002-05-30 | 263.83 |
| 2002-05-31 | 266.17 |
| 2002-06-03 | 263.93 |
| 2002-06-04 | 258.60 |
| 2002-06-05 | 255.27 |
| 2002-06-06 | 258.15 |
| 2002-06-07 | 252.06 |
| 2002-06-10 | 252.83 |
| 2002-06-11 | 255.83 |
| 2002-06-12 | 252.01 |
| 2002-06-13 | 250.37 |
| 2002-06-14 | 243.82 |
| 2002-06-17 | 248.48 |
| 2002-06-18 | 250.10 |
| 2002-06-19 | 249.00 |
| 2002-06-20 | 244.49 |
| 2002-06-21 | 244.54 |
| 2002-06-24 | 238.89 |
| 2002-06-25 | 242.10 |
| 2002-06-26 | 241.75 |
| 2002-06-27 | 244.05 |
| 2002-06-28 | 254.05 |
| 2002-07-01 | 254.20 |
| 2002-07-02 | 249.62 |
| 2002-07-03 | 241.01 |
| 2002-07-04 | . |
| 2002-07-05 | 249.94 |
| 2002-07-08 | 250.52 |
| 2002-07-09 | 249.46 |
| 2002-07-10 | 242.28 |
| 2002-07-11 | 236.02 |
| 2002-07-12 | 234.75 |
| 2002-07-15 | 226.95 |
| 2002-07-16 | 226.90 |
| 2002-07-17 | 233.63 |
| 2002-07-18 | 240.64 |
| 2002-07-19 | 230.06 |
| 2002-07-22 | 221.32 |
| 2002-07-23 | 214.88 |
| 2002-07-24 | 211.36 |
| 2002-07-25 | 216.87 |
| 2002-07-26 | 218.00 |
| 2002-07-29 | 227.40 |
| 2002-07-30 | 228.58 |
| 2002-07-31 | 230.08 |
| 2002-08-01 | 221.36 |
| 2002-08-02 | 219.48 |
| 2002-08-05 | 212.20 |
| 2002-08-06 | 216.46 |
| 2002-08-07 | 218.02 |
| 2002-08-08 | 221.62 |
| 2002-08-09 | 224.70 |
| 2002-08-12 | 222.10 |
| 2002-08-13 | 225.27 |
| 2002-08-14 | 222.54 |
| 2002-08-15 | 228.84 |
| 2002-08-16 | 229.51 |
| 2002-08-19 | 235.28 |
| 2002-08-20 | 231.47 |
| 2002-08-21 | 233.50 |
| 2002-08-22 | 237.44 |
| 2002-08-23 | 234.46 |
| 2002-08-26 | 230.86 |
| 2002-08-27 | 237.01 |
| 2002-08-28 | 230.35 |
| 2002-08-29 | 227.86 |
| 2002-08-30 | 227.67 |
| 2002-09-02 | . |
| 2002-09-03 | 221.89 |
| 2002-09-04 | 221.73 |
| 2002-09-05 | 220.25 |
| 2002-09-06 | 222.22 |
| 2002-09-09 | 218.69 |
| 2002-09-10 | 223.91 |
| 2002-09-11 | 228.22 |
| 2002-09-12 | 219.64 |
| 2002-09-13 | 217.98 |
| 2002-09-16 | 214.21 |
| 2002-09-17 | 213.87 |
| 2002-09-18 | 210.28 |
| 2002-09-19 | 207.97 |
| 2002-09-20 | 206.79 |
| 2002-09-23 | 202.74 |
| 2002-09-24 | 200.18 |
| 2002-09-25 | 202.98 |
| 2002-09-26 | 209.99 |
| 2002-09-27 | 206.74 |
| 2002-09-30 | 202.54 |
| 2002-10-01 | 201.45 |
| 2002-10-02 | 206.43 |
| 2002-10-03 | 203.87 |
| 2002-10-04 | 202.82 |
| 2002-10-07 | 196.63 |
| 2002-10-08 | 192.41 |
| 2002-10-09 | 191.22 |
| 2002-10-10 | 195.44 |
| 2002-10-11 | 203.77 |
| 2002-10-14 | 202.26 |
| 2002-10-15 | 211.94 |
| 2002-10-16 | 207.02 |
| 2002-10-17 | 210.44 |
| 2002-10-18 | 209.30 |
| 2002-10-21 | 211.27 |
| 2002-10-22 | 212.02 |
| 2002-10-23 | 207.88 |
| 2002-10-24 | 210.86 |
| 2002-10-25 | 210.56 |
| 2002-10-28 | 213.26 |
| 2002-10-29 | 206.54 |
| 2002-10-30 | 212.30 |
| 2002-10-31 | 216.38 |
| 2002-11-01 | 216.63 |
| 2002-11-04 | 220.25 |
| 2002-11-05 | 220.87 |
| 2002-11-06 | 218.61 |
| 2002-11-07 | 214.62 |
| 2002-11-08 | 211.80 |
| 2002-11-11 | 210.52 |
| 2002-11-12 | 212.97 |
| 2002-11-13 | 209.55 |
| 2002-11-14 | 215.24 |
| 2002-11-15 | 217.00 |
| 2002-11-18 | 218.36 |
| 2002-11-19 | 218.39 |
| 2002-11-20 | 215.98 |
| 2002-11-21 | 221.51 |
| 2002-11-22 | 221.03 |
| 2002-11-25 | 218.75 |
| 2002-11-26 | 214.76 |
| 2002-11-27 | 220.62 |
| 2002-11-28 | . |
| 2002-11-29 | 221.51 |
| 2002-12-02 | 220.09 |
| 2002-12-03 | 217.30 |
| 2002-12-04 | 218.52 |
| 2002-12-05 | 215.92 |
| 2002-12-06 | 217.10 |
| 2002-12-09 | 213.38 |
| 2002-12-10 | 215.48 |
| 2002-12-11 | 217.54 |
| 2002-12-12 | 216.36 |
| 2002-12-13 | 215.10 |
| 2002-12-16 | 217.86 |
| 2002-12-17 | 216.71 |
| 2002-12-18 | 213.34 |
| 2002-12-19 | 213.70 |
| 2002-12-20 | 217.08 |
| 2002-12-23 | 217.49 |
| 2002-12-24 | 216.85 |
| 2002-12-25 | . |
| 2002-12-26 | 217.18 |
| 2002-12-27 | 214.72 |
| 2002-12-30 | 217.62 |
| 2002-12-31 | 218.91 |
| 2003-01-01 | . |
| 2003-01-02 | 223.33 |
| 2003-01-03 | 224.97 |
| 2003-01-06 | 224.23 |
| 2003-01-07 | 222.09 |
| 2003-01-08 | 217.14 |
| 2003-01-09 | 218.68 |
| 2003-01-10 | 219.36 |
| 2003-01-13 | 218.46 |
| 2003-01-14 | 219.98 |
| 2003-01-15 | 215.99 |
| 2003-01-16 | 215.07 |
| 2003-01-17 | 211.49 |
| 2003-01-20 | . |
| 2003-01-21 | 210.76 |
| 2003-01-22 | 206.66 |
| 2003-01-23 | 205.76 |
| 2003-01-24 | 206.78 |
| 2003-01-27 | 199.91 |
| 2003-01-28 | 198.96 |
| 2003-01-29 | 201.09 |
| 2003-01-30 | 204.55 |
| 2003-01-31 | 205.98 |
| 2003-02-03 | 206.54 |
| 2003-02-04 | 203.87 |
| 2003-02-05 | 207.02 |
| 2003-02-06 | 203.77 |
| 2003-02-07 | 201.33 |
| 2003-02-10 | 198.53 |
| 2003-02-11 | 201.43 |
| 2003-02-12 | 197.65 |
| 2003-02-13 | 199.93 |
| 2003-02-14 | 202.16 |
| 2003-02-17 | . |
| 2003-02-18 | 206.59 |
| 2003-02-19 | 202.52 |
| 2003-02-20 | 202.72 |
| 2003-02-21 | 204.84 |
| 2003-02-24 | 201.89 |
| 2003-02-25 | 196.79 |
| 2003-02-26 | 198.37 |
| 2003-02-27 | 200.17 |
| 2003-02-28 | 203.52 |
| 2003-03-03 | 205.71 |
| 2003-03-04 | 202.23 |
| 2003-03-05 | 201.48 |
| 2003-03-06 | 200.56 |
| 2003-03-07 | 197.11 |
| 2003-03-10 | 193.68 |
| 2003-03-11 | 194.29 |
| 2003-03-12 | 188.39 |
| 2003-03-13 | 197.26 |
| 2003-03-14 | 201.73 |
| 2003-03-17 | 206.26 |
| 2003-03-18 | 204.61 |
| 2003-03-19 | 206.32 |
| 2003-03-20 | 204.75 |
| 2003-03-21 | 208.31 |
| 2003-03-24 | 200.44 |
| 2003-03-25 | 205.51 |
| 2003-03-26 | 205.23 |
| 2003-03-27 | 201.83 |
| 2003-03-28 | 201.81 |
| 2003-03-31 | 197.80 |
| 2003-04-01 | 196.29 |
| 2003-04-02 | 200.55 |
| 2003-04-03 | 202.34 |
| 2003-04-04 | 202.65 |
| 2003-04-07 | 209.18 |
| 2003-04-08 | 207.21 |
| 2003-04-09 | 209.42 |
| 2003-04-10 | 208.98 |
| 2003-04-11 | 208.33 |
| 2003-04-14 | 209.84 |
| 2003-04-15 | 212.59 |
| 2003-04-16 | 212.92 |
| 2003-04-17 | 215.32 |
| 2003-04-18 | . |
| 2003-04-21 | 213.95 |
| 2003-04-22 | 217.01 |
| 2003-04-23 | 218.17 |
| 2003-04-24 | 216.47 |
| 2003-04-25 | 212.05 |
| 2003-04-28 | 215.16 |
| 2003-04-29 | 216.48 |
| 2003-04-30 | 218.61 |
| 2003-05-01 | 220.39 |
| 2003-05-02 | 220.03 |
| 2003-05-05 | 222.35 |
| 2003-05-06 | 225.30 |
| 2003-05-07 | 223.25 |
| 2003-05-08 | 220.38 |
| 2003-05-09 | 222.55 |
| 2003-05-12 | 224.23 |
| 2003-05-13 | 223.77 |
| 2003-05-14 | 223.09 |
| 2003-05-15 | 223.94 |
| 2003-05-16 | 225.79 |
| 2003-05-19 | 221.79 |
| 2003-05-20 | 222.38 |
| 2003-05-21 | 226.93 |
| 2003-05-22 | 226.95 |
| 2003-05-23 | 227.61 |
| 2003-05-26 | . |
| 2003-05-27 | 229.50 |
| 2003-05-28 | 232.49 |
| 2003-05-29 | 234.13 |
| 2003-05-30 | 236.25 |
| 2003-06-02 | 238.71 |
| 2003-06-03 | 236.61 |
| 2003-06-04 | 236.77 |
| 2003-06-05 | 239.13 |
| 2003-06-06 | 241.74 |
| 2003-06-09 | 239.63 |
| 2003-06-10 | 239.37 |
| 2003-06-11 | 243.58 |
| 2003-06-12 | 242.94 |
| 2003-06-13 | 239.44 |
| 2003-06-16 | 243.02 |
| 2003-06-17 | 243.78 |
| 2003-06-18 | 242.97 |
| 2003-06-19 | 242.32 |
| 2003-06-20 | 242.42 |
| 2003-06-23 | 236.79 |
| 2003-06-24 | 234.05 |
| 2003-06-25 | 234.78 |
| 2003-06-26 | 232.68 |
| 2003-06-27 | 234.31 |
| 2003-06-30 | 232.96 |
| 2003-07-01 | 231.13 |
| 2003-07-02 | 233.30 |
| 2003-07-03 | 233.88 |
| 2003-07-04 | . |
| 2003-07-07 | 236.55 |
| 2003-07-08 | 234.86 |
| 2003-07-09 | 232.92 |
| 2003-07-10 | 231.70 |
| 2003-07-11 | 234.05 |
| 2003-07-14 | 237.08 |
| 2003-07-15 | 234.69 |
| 2003-07-16 | 232.27 |
| 2003-07-17 | 228.49 |
| 2003-07-18 | 230.60 |
| 2003-07-21 | 229.97 |
| 2003-07-22 | 231.93 |
| 2003-07-23 | 232.10 |
| 2003-07-24 | 235.65 |
| 2003-07-25 | 235.18 |
| 2003-07-28 | 237.37 |
| 2003-07-29 | 235.83 |
| 2003-07-30 | 234.77 |
| 2003-07-31 | 233.60 |
| 2003-08-01 | 233.23 |
| 2003-08-04 | 233.60 |
| 2003-08-05 | 234.83 |
| 2003-08-06 | 232.99 |
| 2003-08-07 | 232.54 |
| 2003-08-08 | 232.51 |
| 2003-08-11 | 233.46 |
| 2003-08-12 | 233.90 |
| 2003-08-13 | 235.18 |
| 2003-08-14 | 236.05 |
| 2003-08-15 | 237.62 |
| 2003-08-18 | 236.70 |
| 2003-08-19 | 238.32 |
| 2003-08-20 | 239.48 |
| 2003-08-21 | 242.35 |
| 2003-08-22 | 242.36 |
| 2003-08-25 | 240.94 |
| 2003-08-26 | 240.24 |
| 2003-08-27 | 243.22 |
| 2003-08-28 | 244.78 |
| 2003-08-29 | 247.46 |
| 2003-09-01 | . |
| 2003-09-02 | 247.94 |
| 2003-09-03 | 247.90 |
| 2003-09-04 | 248.54 |
| 2003-09-05 | 250.11 |
| 2003-09-08 | 252.14 |
| 2003-09-09 | 253.35 |
| 2003-09-10 | 250.13 |
| 2003-09-11 | 251.15 |
| 2003-09-12 | 251.50 |
| 2003-09-15 | 253.87 |
| 2003-09-16 | 254.34 |
| 2003-09-17 | 256.62 |
| 2003-09-18 | 257.61 |
| 2003-09-19 | 257.52 |
| 2003-09-22 | 256.09 |
| 2003-09-23 | 255.94 |
| 2003-09-24 | 256.43 |
| 2003-09-25 | 255.01 |
| 2003-09-26 | 253.16 |
| 2003-09-29 | 253.65 |
| 2003-09-30 | 251.58 |
| 2003-10-01 | 254.88 |
| 2003-10-02 | 256.22 |
| 2003-10-03 | 260.87 |
| 2003-10-06 | 261.79 |
| 2003-10-07 | 262.12 |
| 2003-10-08 | 263.04 |
| 2003-10-09 | 266.50 |
| 2003-10-10 | 266.22 |
| 2003-10-13 | 269.31 |
| 2003-10-14 | 266.48 |
| 2003-10-15 | 271.12 |
| 2003-10-16 | 271.04 |
| 2003-10-17 | 269.10 |
| 2003-10-20 | 269.44 |
| 2003-10-21 | 269.94 |
| 2003-10-22 | 267.34 |
| 2003-10-23 | 265.75 |
| 2003-10-24 | 267.57 |
| 2003-10-27 | 268.61 |
| 2003-10-28 | 273.78 |
| 2003-10-29 | 276.30 |
| 2003-10-30 | 277.50 |
| 2003-10-31 | 274.98 |
| 2003-11-03 | 276.59 |
| 2003-11-04 | 274.85 |
| 2003-11-05 | 273.16 |
| 2003-11-06 | 275.10 |
| 2003-11-07 | 277.79 |
| 2003-11-10 | 276.42 |
| 2003-11-11 | 274.88 |
| 2003-11-12 | 278.79 |
| 2003-11-13 | 281.03 |
| 2003-11-14 | 283.09 |
| 2003-11-17 | 278.26 |
| 2003-11-18 | 279.74 |
| 2003-11-19 | 277.22 |
| 2003-11-20 | 276.94 |
| 2003-11-21 | 277.80 |
| 2003-11-24 | 280.02 |
| 2003-11-25 | 281.86 |
| 2003-11-26 | 283.25 |
| 2003-11-27 | . |
| 2003-11-28 | 286.19 |
| 2003-12-01 | 291.48 |
| 2003-12-02 | 293.95 |
| 2003-12-03 | 295.51 |
| 2003-12-04 | 294.08 |
| 2003-12-05 | 292.56 |
| 2003-12-08 | 291.56 |
| 2003-12-09 | 291.46 |
| 2003-12-10 | 289.79 |
| 2003-12-11 | 289.35 |
| 2003-12-12 | 291.59 |
| 2003-12-15 | 291.87 |
| 2003-12-16 | 291.04 |
| 2003-12-17 | 290.16 |
| 2003-12-18 | 292.86 |
| 2003-12-19 | 293.59 |
| 2003-12-22 | 294.44 |
| 2003-12-23 | 295.18 |
| 2003-12-24 | 297.07 |
| 2003-12-25 | . |
| 2003-12-26 | 297.03 |
| 2003-12-29 | 298.53 |
| 2003-12-30 | 300.83 |
| 2003-12-31 | 302.91 |
| 2004-01-01 | . |
| 2004-01-02 | 306.85 |
| 2004-01-05 | 308.49 |
| 2004-01-06 | 308.84 |
| 2004-01-07 | 306.05 |
| 2004-01-08 | 310.52 |
| 2004-01-09 | 312.99 |
| 2004-01-12 | 310.63 |
| 2004-01-13 | 310.81 |
| 2004-01-14 | 310.73 |
| 2004-01-15 | 309.19 |
| 2004-01-16 | 309.78 |
| 2004-01-19 | . |
| 2004-01-20 | 313.48 |
| 2004-01-21 | 317.96 |
| 2004-01-22 | 318.88 |
| 2004-01-23 | 315.85 |
| 2004-01-26 | 312.86 |
| 2004-01-27 | 312.31 |
| 2004-01-28 | 313.27 |
| 2004-01-29 | 307.09 |
| 2004-01-30 | 305.54 |
| 2004-02-02 | 308.03 |
| 2004-02-03 | 310.95 |
| 2004-02-04 | 310.57 |
| 2004-02-05 | 313.15 |
| 2004-02-06 | 317.90 |
| 2004-02-09 | 319.71 |
| 2004-02-10 | 322.23 |
| 2004-02-11 | 322.52 |
| 2004-02-12 | 324.89 |
| 2004-02-13 | 322.91 |
| 2004-02-16 | . |
| 2004-02-17 | 326.93 |
| 2004-02-18 | 327.20 |
| 2004-02-19 | 327.45 |
| 2004-02-20 | 322.71 |
| 2004-02-23 | 320.92 |
| 2004-02-24 | 319.88 |
| 2004-02-25 | 319.15 |
| 2004-02-26 | 316.10 |
| 2004-02-27 | 318.22 |
| 2004-03-01 | 322.91 |
| 2004-03-02 | 321.95 |
| 2004-03-03 | 316.38 |
| 2004-03-04 | 318.99 |
| 2004-03-05 | 322.48 |
| 2004-03-08 | 323.23 |
| 2004-03-09 | 321.09 |
| 2004-03-10 | 315.33 |
| 2004-03-11 | 307.78 |
| 2004-03-12 | 305.96 |
| 2004-03-15 | 302.91 |
| 2004-03-16 | 307.85 |
| 2004-03-17 | 308.84 |
| 2004-03-18 | 310.50 |
| 2004-03-19 | 312.94 |
| 2004-03-22 | 307.05 |
| 2004-03-23 | 305.19 |
| 2004-03-24 | 301.82 |
| 2004-03-25 | 304.52 |
| 2004-03-26 | 304.45 |
| 2004-03-29 | 308.86 |
| 2004-03-30 | 310.87 |
| 2004-03-31 | 315.04 |
| 2004-04-01 | 320.37 |
| 2004-04-02 | 320.45 |
| 2004-04-05 | 318.30 |
| 2004-04-06 | 318.15 |
| 2004-04-07 | 320.11 |
| 2004-04-08 | 320.07 |
| 2004-04-09 | . |
| 2004-04-12 | 319.47 |
| 2004-04-13 | 316.70 |
| 2004-04-14 | 313.72 |
| 2004-04-15 | 312.65 |
| 2004-04-16 | 318.25 |
| 2004-04-19 | 319.76 |
| 2004-04-20 | 319.40 |
| 2004-04-21 | 316.50 |
| 2004-04-22 | 318.72 |
| 2004-04-23 | 318.62 |
| 2004-04-26 | 319.84 |
| 2004-04-27 | 320.99 |
| 2004-04-28 | 314.72 |
| 2004-04-29 | 314.61 |
| 2004-04-30 | 312.04 |
| 2004-05-03 | 312.99 |
| 2004-05-04 | 318.25 |
| 2004-05-05 | 319.92 |
| 2004-05-06 | 314.74 |
| 2004-05-07 | 308.98 |
| 2004-05-10 | 299.11 |
| 2004-05-11 | 301.21 |
| 2004-05-12 | 301.22 |
| 2004-05-13 | 301.34 |
| 2004-05-14 | 298.79 |
| 2004-05-17 | 297.77 |
| 2004-05-18 | 299.11 |
| 2004-05-19 | 307.06 |
| 2004-05-20 | 302.99 |
| 2004-05-21 | 305.19 |
| 2004-05-24 | 306.29 |
| 2004-05-25 | 306.49 |
| 2004-05-26 | 309.50 |
| 2004-05-27 | 315.89 |
| 2004-05-28 | 313.12 |
| 2004-05-31 | . |
| 2004-06-01 | 310.86 |
| 2004-06-02 | 314.00 |
| 2004-06-03 | 313.64 |
| 2004-06-04 | 315.80 |
| 2004-06-07 | 318.99 |
| 2004-06-08 | 318.20 |
| 2004-06-09 | 314.23 |
| 2004-06-10 | 313.27 |
| 2004-06-11 | . |
| 2004-06-14 | 308.13 |
| 2004-06-15 | 310.40 |
| 2004-06-16 | 311.15 |
| 2004-06-17 | 312.27 |
| 2004-06-18 | 314.32 |
| 2004-06-21 | 313.97 |
| 2004-06-22 | 309.51 |
| 2004-06-23 | 315.71 |
| 2004-06-24 | 319.13 |
| 2004-06-25 | 318.89 |
| 2004-06-28 | 323.51 |
| 2004-06-29 | 319.84 |
| 2004-06-30 | 318.21 |
| 2004-07-01 | 317.80 |
| 2004-07-02 | 319.37 |
| 2004-07-05 | . |
| 2004-07-06 | 315.85 |
| 2004-07-07 | 317.05 |
| 2004-07-08 | 319.39 |
| 2004-07-09 | 316.90 |
| 2004-07-12 | 315.75 |
| 2004-07-13 | 315.18 |
| 2004-07-14 | 315.35 |
| 2004-07-15 | 310.90 |
| 2004-07-16 | 315.12 |
| 2004-07-19 | 313.41 |
| 2004-07-20 | 312.70 |
| 2004-07-21 | 309.97 |
| 2004-07-22 | 305.89 |
| 2004-07-23 | 302.00 |
| 2004-07-26 | 300.38 |
| 2004-07-27 | 300.21 |
| 2004-07-28 | 298.50 |
| 2004-07-29 | 302.52 |
| 2004-07-30 | 302.40 |
| 2004-08-02 | 301.58 |
| 2004-08-03 | 302.57 |
| 2004-08-04 | 300.01 |
| 2004-08-05 | 301.64 |
| 2004-08-06 | 299.61 |
| 2004-08-09 | 296.11 |
| 2004-08-10 | 299.17 |
| 2004-08-11 | 293.99 |
| 2004-08-12 | 291.26 |
| 2004-08-13 | 291.80 |
| 2004-08-16 | 294.59 |
| 2004-08-17 | 294.57 |
| 2004-08-18 | 293.91 |
| 2004-08-19 | 296.43 |
| 2004-08-20 | 294.34 |
| 2004-08-23 | 297.80 |
| 2004-08-24 | 295.96 |
| 2004-08-25 | 295.22 |
| 2004-08-26 | 298.10 |
| 2004-08-27 | 297.40 |
| 2004-08-30 | 296.64 |
| 2004-08-31 | 297.40 |
| 2004-09-01 | 299.17 |
| 2004-09-02 | 299.29 |
| 2004-09-03 | 297.56 |
| 2004-09-06 | . |
| 2004-09-07 | 299.90 |
| 2004-09-08 | 301.95 |
| 2004-09-09 | 300.53 |
| 2004-09-10 | 303.69 |
| 2004-09-13 | 305.80 |
| 2004-09-14 | 305.15 |
| 2004-09-15 | 300.76 |
| 2004-09-16 | 301.48 |
| 2004-09-17 | 303.42 |
| 2004-09-20 | 300.59 |
| 2004-09-21 | 303.28 |
| 2004-09-22 | 301.33 |
| 2004-09-23 | 300.12 |
| 2004-09-24 | 299.26 |
| 2004-09-27 | 297.98 |
| 2004-09-28 | 298.79 |
| 2004-09-29 | 299.61 |
| 2004-09-30 | 299.93 |
| 2004-10-01 | 304.02 |
| 2004-10-04 | 303.68 |
| 2004-10-05 | 304.27 |
| 2004-10-06 | 303.08 |
| 2004-10-07 | 301.70 |
| 2004-10-08 | 304.38 |
| 2004-10-11 | 302.80 |
| 2004-10-12 | 298.69 |
| 2004-10-13 | 299.36 |
| 2004-10-14 | 299.84 |
| 2004-10-15 | 301.05 |
| 2004-10-18 | 300.81 |
| 2004-10-19 | 306.22 |
| 2004-10-20 | 305.91 |
| 2004-10-21 | 306.76 |
| 2004-10-22 | 307.14 |
| 2004-10-25 | 306.12 |
| 2004-10-26 | 307.45 |
| 2004-10-27 | 310.86 |
| 2004-10-28 | 310.45 |
| 2004-10-29 | 308.77 |
| 2004-11-01 | 312.18 |
| 2004-11-02 | 314.07 |
| 2004-11-03 | 317.21 |
| 2004-11-04 | 317.08 |
| 2004-11-05 | 319.46 |
| 2004-11-08 | 320.93 |
| 2004-11-09 | 320.95 |
| 2004-11-10 | 323.62 |
| 2004-11-11 | 325.26 |
| 2004-11-12 | 327.70 |
| 2004-11-15 | 327.71 |
| 2004-11-16 | 326.83 |
| 2004-11-17 | 333.34 |
| 2004-11-18 | 332.54 |
| 2004-11-19 | 331.60 |
| 2004-11-22 | 328.18 |
| 2004-11-23 | 328.57 |
| 2004-11-24 | 330.70 |
| 2004-11-25 | . |
| 2004-11-26 | 336.58 |
| 2004-11-29 | 337.48 |
| 2004-11-30 | 335.91 |
| 2004-12-01 | 338.95 |
| 2004-12-02 | 340.83 |
| 2004-12-03 | 341.57 |
| 2004-12-06 | 340.83 |
| 2004-12-07 | 341.95 |
| 2004-12-08 | 337.46 |
| 2004-12-09 | 335.16 |
| 2004-12-10 | 338.01 |
| 2004-12-13 | 341.15 |
| 2004-12-14 | 342.53 |
| 2004-12-15 | 345.28 |
| 2004-12-16 | 342.87 |
| 2004-12-17 | 339.20 |
| 2004-12-20 | 344.81 |
| 2004-12-21 | 343.93 |
| 2004-12-22 | 346.17 |
| 2004-12-23 | 348.85 |
| 2004-12-24 | . |
| 2004-12-27 | 351.73 |
| 2004-12-28 | 351.54 |
| 2004-12-29 | 350.73 |
| 2004-12-30 | 352.06 |
| 2004-12-31 | 351.18 |
| 2005-01-03 | 350.30 |
| 2005-01-04 | 346.87 |
| 2005-01-05 | 342.15 |
| 2005-01-06 | 340.28 |
| 2005-01-07 | 339.26 |
| 2005-01-10 | 339.65 |
| 2005-01-11 | 338.55 |
| 2005-01-12 | 338.11 |
| 2005-01-13 | 337.08 |
| 2005-01-14 | 336.32 |
| 2005-01-17 | . |
| 2005-01-18 | 338.17 |
| 2005-01-19 | 338.80 |
| 2005-01-20 | 334.56 |
| 2005-01-21 | 334.85 |
| 2005-01-24 | 335.78 |
| 2005-01-25 | 335.13 |
| 2005-01-26 | 338.96 |
| 2005-01-27 | 339.67 |
#2005-01-28| 338.72
#2005-01-31| 342.39
#2005-02-01| 344.29
#2005-02-02| 345.85
#2005-02-03| 344.10
#2005-02-04| 346.82
#2005-02-07| 347.18
#2005-02-08| 347.25
#2005-02-09| 345.06
#2005-02-10| 347.10
#2005-02-11| 349.12
#2005-02-14| 352.84
#2005-02-15| 354.06
#2005-02-16| 352.30
#2005-02-17| 354.93
#2005-02-18| 356.28
#2005-02-21| .
#2005-02-22| 356.66
#2005-02-23| 353.68
#2005-02-24| 353.27
#2005-02-25| 355.65
#2005-02-28| 358.12
#2005-03-01| 359.90
#2005-03-02| 358.68
#2005-03-03| 358.24
#2005-03-04| 363.51
#2005-03-07| 361.29
#2005-03-08| 364.15
#2005-03-09| 361.89
#2005-03-10| 361.82
#2005-03-11| 364.79
#2005-03-14| 361.85
#2005-03-15| 361.45
#2005-03-16| 360.93
#2005-03-17| 359.64
#2005-03-18| 357.95
#2005-03-21| 355.39
#2005-03-22| 358.03
#2005-03-23| 352.48
#2005-03-24| 354.92
#2005-03-25| .
#2005-03-28| 353.09
#2005-03-29| 353.76
#2005-03-30| 355.62
#2005-03-31| 356.49
#2005-04-01| 355.78
#2005-04-04| 350.07
#2005-04-05| 354.01
#2005-04-06| 355.90
#2005-04-07| 357.44
#2005-04-08| 357.46
#2005-04-11| 361.19
#2005-04-12| 358.27
#2005-04-13| 360.65
#2005-04-14| 356.64
#2005-04-15| 353.00
#2005-04-18| 348.47
#2005-04-19| 351.72
#2005-04-20| 352.13
#2005-04-21| 352.95
#2005-04-22| 352.88
#2005-04-25| 353.33
#2005-04-26| 348.74
#2005-04-27| 345.99
#2005-04-28| 344.41
#2005-04-29| 344.98
#2005-05-02| 344.51
#2005-05-03| 346.91
#2005-05-04| 351.30
#2005-05-05| 353.30
#2005-05-06| 350.58
#2005-05-09| 350.30
#2005-05-10| 351.53
#2005-05-11| 349.73
#2005-05-12| 350.56
#2005-05-13| 350.71
#2005-05-16| 349.48
#2005-05-17| 349.16
#2005-05-18| 353.54
#2005-05-19| 354.59
#2005-05-20| 353.29
#2005-05-23| 355.34
#2005-05-24| 354.94
#2005-05-25| 353.62
#2005-05-26| 353.60
#2005-05-27| 354.08
#2005-05-30| .
#2005-05-31| 351.35
#2005-06-01| 355.98
#2005-06-02| 358.19
#2005-06-03| 358.86
#2005-06-06| 358.21
#2005-06-07| 361.93
#2005-06-08| 362.07
#2005-06-09| 360.08
#2005-06-10| 360.31
#2005-06-13| 359.54
#2005-06-14| 360.69
#2005-06-15| 358.74
#2005-06-16| 357.59
#2005-06-17| 360.81
#2005-06-20| 357.50
#2005-06-21| 359.65
#2005-06-22| 359.65
#2005-06-23| 358.33
#2005-06-24| 355.44
#2005-06-27| 355.01
#2005-06-28| 354.62
#2005-06-29| 354.30
#2005-06-30| 354.72
#2005-07-01| 353.73
#2005-07-04| .
#2005-07-05| 349.76
#2005-07-06| 352.56
#2005-07-07| 345.66
#2005-07-08| 349.61
#2005-07-11| 355.23
#2005-07-12| 360.01
#2005-07-13| 357.94
#2005-07-14| 360.22
#2005-07-15| 358.66
#2005-07-18| 356.42
#2005-07-19| 356.26
#2005-07-20| 356.20
#2005-07-21| 362.80
#2005-07-22| 361.63
#2005-07-25| 363.35
#2005-07-26| 362.84
#2005-07-27| 365.01
#2005-07-28| 367.67
#2005-07-29| 369.81
#2005-08-01| 372.39
#2005-08-02| 373.40
#2005-08-03| 377.14
#2005-08-04| 376.81
#2005-08-05| 372.07
#2005-08-08| 373.76
#2005-08-09| 375.64
#2005-08-10| 380.56
#2005-08-11| 378.81
#2005-08-12| 376.82
#2005-08-15| 374.63
#2005-08-16| 374.44
#2005-08-17| 373.33
#2005-08-18| 369.45
#2005-08-19| 371.40
#2005-08-22| 374.52
#2005-08-23| 374.36
#2005-08-24| 374.07
#2005-08-25| 372.36
#2005-08-26| 371.26
#2005-08-29| 370.25
#2005-08-30| 367.25
#2005-08-31| 373.66
#2005-09-01| 382.32
#2005-09-02| 383.26
#2005-09-05| .
#2005-09-06| 385.11
#2005-09-07| 386.22
#2005-09-08| 384.58
#2005-09-09| 387.81
#2005-09-12| 386.07
#2005-09-13| 384.19
#2005-09-14| 387.38
#2005-09-15| 385.90
#2005-09-16| 388.22
#2005-09-19| 386.06
#2005-09-20| 386.07
#2005-09-21| 382.02
#2005-09-22| 376.22
#2005-09-23| 377.24
#2005-09-26| 379.74
#2005-09-27| 375.35
#2005-09-28| 377.94
#2005-09-29| 376.05
#2005-09-30| 380.04
#2005-10-03| 378.24
#2005-10-04| 382.15
#2005-10-05| 379.31
#2005-10-06| 377.72
#2005-10-07| 374.89
#2005-10-10| 374.23
#2005-10-11| 373.86
#2005-10-12| 370.61
#2005-10-13| 364.62
#2005-10-14| 371.35
#2005-10-17| 370.29
#2005-10-18| 368.13
#2005-10-19| 364.29
#2005-10-20| 366.93
#2005-10-21| 367.35
#2005-10-24| 370.24
#2005-10-25| 371.95
#2005-10-26| 371.41
#2005-10-27| 370.26
#2005-10-28| 368.66
#2005-10-31| 374.29
#2005-11-01| 372.57
#2005-11-02| 378.78
#2005-11-03| 381.97
#2005-11-04| 376.58
#2005-11-07| 379.36
#2005-11-08| 377.97
#2005-11-09| 378.03
#2005-11-10| 380.94
#2005-11-11| 384.21
#2005-11-14| 386.60
#2005-11-15| 386.17
#2005-11-16| 381.59
#2005-11-17| 384.67
#2005-11-18| 386.28
#2005-11-21| 388.88
#2005-11-22| 387.51
#2005-11-23| 391.27
#2005-11-24| .
#2005-11-25| 387.30
#2005-11-28| 388.22
#2005-11-29| 388.98
#2005-11-30| 389.76
#2005-12-01| 392.94
#2005-12-02| 395.68
#2005-12-05| 396.96
#2005-12-06| 400.86
#2005-12-07| 398.28
#2005-12-08| 400.98
#2005-12-09| 401.04
#2005-12-12| 406.21
#2005-12-13| 407.38
#2005-12-14| 408.87
#2005-12-15| 410.83
#2005-12-16| 415.97
#2005-12-19| 415.33
#2005-12-20| 413.04
#2005-12-21| 410.47
#2005-12-22| 410.73
#2005-12-23| 411.03
#2005-12-26| .
#2005-12-27| 412.86
#2005-12-28| 414.81
#2005-12-29| 415.98
#2005-12-30| 410.80
#2006-01-02| .
#2006-01-03| 420.15
#2006-01-04| 425.11
#2006-01-05| 422.64
#2006-01-06| 427.31
#2006-01-09| 424.44
#2006-01-10| 422.63
#2006-01-11| 423.37
#2006-01-12| 419.76
#2006-01-13| 419.91
#2006-01-16| .
#2006-01-17| 417.16
#2006-01-18| 416.09
#2006-01-19| 420.78
#2006-01-20| 416.74
#2006-01-23| 423.16
#2006-01-24| 422.49
#2006-01-25| 426.80
#2006-01-26| 430.19
#2006-01-27| 428.94
#2006-01-30| 426.74
#2006-01-31| 431.14
#2006-02-01| 434.49
#2006-02-02| 431.88
#2006-02-03| 429.61
#2006-02-06| 429.23
#2006-02-07| 425.68
#2006-02-08| 426.25
#2006-02-09| 431.89
#2006-02-10| 428.90
#2006-02-13| 430.82
#2006-02-14| 428.67
#2006-02-15| 433.33
#2006-02-16| 434.02
#2006-02-17| 435.91
#2006-02-20| .
#2006-02-21| 435.54
#2006-02-22| 439.19
#2006-02-23| 442.33
#2006-02-24| 439.52
#2006-02-27| 440.55
#2006-02-28| 439.93
#2006-03-01| 443.11
#2006-03-02| 445.65
#2006-03-03| 449.11
#2006-03-06| 452.28
#2006-03-07| 445.90
#2006-03-08| 442.10
#2006-03-09| 447.38
#2006-03-10| 447.49
#2006-03-13| 449.90
#2006-03-14| 453.89
#2006-03-15| 454.78
#2006-03-16| 461.45
#2006-03-17| 460.59
#2006-03-20| 463.51
#2006-03-21| 458.76
#2006-03-22| 458.03
#2006-03-23| 454.01
#2006-03-24| 456.74
#2006-03-27| 453.94
#2006-03-28| 453.99
#2006-03-29| 451.45
#2006-03-30| 459.96
#2006-03-31| 455.04
#2006-04-03| 458.65
#2006-04-04| 463.30
#2006-04-05| 462.43
#2006-04-06| 462.63
#2006-04-07| 455.89
#2006-04-10| 454.95
#2006-04-11| 450.32
#2006-04-12| 451.39
#2006-04-13| 452.09
#2006-04-14| .
#2006-04-17| 458.75
#2006-04-18| 456.34
#2006-04-19| 468.88
#2006-04-20| 468.65
#2006-04-21| 473.25
#2006-04-24| 472.26
#2006-04-25| 473.07
#2006-04-26| 476.78
#2006-04-27| 478.90
#2006-04-28| 477.45
#2006-05-01| 479.73
#2006-05-02| 482.80
#2006-05-03| 476.56
#2006-05-04| 482.28
#2006-05-05| 487.43
#2006-05-08| 486.58
#2006-05-09| 488.02
#2006-05-10| 484.86
#2006-05-11| 484.69
#2006-05-12| 477.04
#2006-05-15| 466.17
#2006-05-16| 467.45
#2006-05-17| 453.71
#2006-05-18| 453.08
#2006-05-19| 450.07
#2006-05-22| 443.40
#2006-05-23| 455.81
#2006-05-24| 447.04
#2006-05-25| 451.89
#2006-05-26| 461.13
#2006-05-29| .
#2006-05-30| 455.16
#2006-05-31| 456.10
#2006-06-01| 458.10
#2006-06-02| 465.67
#2006-06-05| 461.39
#2006-06-06| 447.85
#2006-06-07| 449.03
#2006-06-08| 428.31
#2006-06-09| 435.19
#2006-06-12| 431.41
#2006-06-13| 421.23
#2006-06-14| 423.97
#2006-06-15| 435.33
#2006-06-16| 430.93
#2006-06-19| 432.08
#2006-06-20| 435.16
#2006-06-21| 439.82
#2006-06-22| 439.10
#2006-06-23| 436.32
#2006-06-26| 437.13
#2006-06-27| 434.24
#2006-06-28| 431.35
#2006-06-29| 439.23
#2006-06-30| 456.44
#2006-07-03| 458.77
#2006-07-04| .
#2006-07-05| 451.44
#2006-07-06| 458.45
#2006-07-07| 458.38
#2006-07-10| 459.43
#2006-07-11| 454.08
#2006-07-12| 452.15
#2006-07-13| 447.79
#2006-07-14| 438.11
#2006-07-17| 434.72
#2006-07-18| 435.64
#2006-07-19| 448.21
#2006-07-20| 453.47
#2006-07-21| 452.34
#2006-07-24| 460.83
#2006-07-25| 461.77
#2006-07-26| 466.08
#2006-07-27| 471.69
#2006-07-28| 477.29
#2006-07-31| 475.85
#2006-08-01| 472.50
#2006-08-02| 483.38
#2006-08-03| 477.36
#2006-08-04| 484.06
#2006-08-07| 478.91
#2006-08-08| 477.98
#2006-08-09| 481.04
#2006-08-10| 472.86
#2006-08-11| 473.45
#2006-08-14| 478.32
#2006-08-15| 483.38
#2006-08-16| 487.18
#2006-08-17| 488.00
#2006-08-18| 486.88
#2006-08-21| 489.58
#2006-08-22| 487.54
#2006-08-23| 486.62
#2006-08-24| 487.39
#2006-08-25| 485.35
#2006-08-28| 488.75
#2006-08-29| 488.86
#2006-08-30| 497.13
#2006-08-31| 494.61
#2006-09-01| 495.64
#2006-09-04| .
#2006-09-05| 495.45
#2006-09-06| 489.36
#2006-09-07| 483.47
#2006-09-08| 482.50
#2006-09-11| 483.59
#2006-09-12| 492.26
#2006-09-13| 493.16
#2006-09-14| 497.48
#2006-09-15| 497.18
#2006-09-18| 498.32
#2006-09-19| 496.48
#2006-09-20| 500.79
#2006-09-21| 502.22
#2006-09-22| 500.03
#2006-09-25| 495.81
#2006-09-26| 499.72
#2006-09-27| 501.91
#2006-09-28| 500.37
#2006-09-29| 498.48
#2006-10-02| 499.76
#2006-10-03| 497.75
#2006-10-04| 498.87
#2006-10-05| 501.30
#2006-10-06| 497.90
#2006-10-09| 497.18
#2006-10-10| 495.86
#2006-10-11| 496.16
#2006-10-12| 498.08
#2006-10-13| 496.41
#2006-10-16| 498.08
#2006-10-17| 493.33
#2006-10-18| 496.99
#2006-10-19| 500.22
#2006-10-20| 501.83
#2006-10-23| 503.03
#2006-10-24| 504.71
#2006-10-25| 511.38
#2006-10-26| 513.28
#2006-10-27| 511.03
#2006-10-30| 508.25
#2006-10-31| 509.52
#2006-11-01| 511.21
#2006-11-02| 509.06
#2006-11-03| 508.79
#2006-11-06| 514.09
#2006-11-07| 519.69
#2006-11-08| 517.33
#2006-11-09| 515.67
#2006-11-10| 517.38
#2006-11-13| 518.57
#2006-11-14| 517.64
#2006-11-15| 522.47
#2006-11-16| 522.84
#2006-11-17| 523.80
#2006-11-20| 526.46
#2006-11-21| 528.88
#2006-11-22| 531.44
#2006-11-23| .
#2006-11-24| 532.46
#2006-11-27| 525.70
#2006-11-28| 527.58
#2006-11-29| 533.69
#2006-11-30| 533.79
#2006-12-01| 532.96
#2006-12-04| 534.74
#2006-12-05| 537.24
#2006-12-06| 536.02
#2006-12-07| 544.13
#2006-12-08| 544.33
#2006-12-11| 541.01
#2006-12-12| 543.76
#2006-12-13| 546.91
#2006-12-14| 547.89
#2006-12-15| 547.37
#2006-12-18| 544.42
#2006-12-19| 548.43
#2006-12-20| 550.89
#2006-12-21| 548.73
#2006-12-22| 544.66
#2006-12-25| .
#2006-12-26| 543.68
#2006-12-27| 550.88
#2006-12-28| 550.20
#2006-12-29| 550.63
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 557.97
#2007-01-04| 552.31
#2007-01-05| 543.60
#2007-01-08| 540.33
#2007-01-09| 544.86
#2007-01-10| 542.77
#2007-01-11| 549.51
#2007-01-12| 554.28
#2007-01-15| .
#2007-01-16| 553.58
#2007-01-17| 557.60
#2007-01-18| 557.66
#2007-01-19| 558.47
#2007-01-22| 556.37
#2007-01-23| 559.77
#2007-01-24| 558.65
#2007-01-25| 557.52
#2007-01-26| 555.36
#2007-01-29| 561.63
#2007-01-30| 564.56
#2007-01-31| 563.37
#2007-02-01| 568.84
#2007-02-02| 570.53
#2007-02-05| 567.19
#2007-02-06| 571.62
#2007-02-07| 577.39
#2007-02-08| 574.23
#2007-02-09| 574.96
#2007-02-12| 570.77
#2007-02-13| 572.96
#2007-02-14| 584.43
#2007-02-15| 586.20
#2007-02-16| 583.25
#2007-02-19| .
#2007-02-20| 582.36
#2007-02-21| 581.36
#2007-02-22| 582.81
#2007-02-23| 587.87
#2007-02-26| 591.35
#2007-02-27| 576.39
#2007-02-28| 565.17
#2007-03-01| 559.52
#2007-03-02| 560.52
#2007-03-05| 549.71
#2007-03-06| 551.52
#2007-03-07| 556.65
#2007-03-08| 560.46
#2007-03-09| 565.24
#2007-03-12| 565.21
#2007-03-13| 561.22
#2007-03-14| 550.18
#2007-03-15| 565.84
#2007-03-16| 573.76
#2007-03-19| 580.10
#2007-03-20| 583.95
#2007-03-21| 586.87
#2007-03-22| 591.83
#2007-03-23| 589.11
#2007-03-26| 586.82
#2007-03-27| 589.37
#2007-03-28| 586.13
#2007-03-29| 593.92
#2007-03-30| 591.87
#2007-04-02| 596.83
#2007-04-03| 601.97
#2007-04-04| 602.72
#2007-04-05| 605.98
#2007-04-06| .
#2007-04-09| 602.52
#2007-04-10| 609.10
#2007-04-11| 609.05
#2007-04-12| 609.14
#2007-04-13| 611.67
#2007-04-16| 622.27
#2007-04-17| 622.66
#2007-04-18| 621.65
#2007-04-19| 619.77
#2007-04-20| 623.49
#2007-04-23| 621.63
#2007-04-24| 617.51
#2007-04-25| 622.68
#2007-04-26| 621.24
#2007-04-27| 618.58
#2007-04-30| 620.71
#2007-05-01| 617.28
#2007-05-02| 622.42
#2007-05-03| 619.31
#2007-05-04| 625.59
#2007-05-07| 627.29
#2007-05-08| 620.16
#2007-05-09| 622.61
#2007-05-10| 615.93
#2007-05-11| 618.16
#2007-05-14| 617.75
#2007-05-15| 622.11
#2007-05-16| 624.94
#2007-05-17| 623.25
#2007-05-18| 625.64
#2007-05-21| 622.01
#2007-05-22| 621.66
#2007-05-23| 626.89
#2007-05-24| 619.25
#2007-05-25| 619.42
#2007-05-28| .
#2007-05-29| 627.23
#2007-05-30| 624.06
#2007-05-31| 632.02
#2007-06-01| 633.25
#2007-06-04| 634.89
#2007-06-05| 630.72
#2007-06-06| 621.51
#2007-06-07| 610.48
#2007-06-08| 606.57
#2007-06-11| 608.70
#2007-06-12| 607.12
#2007-06-13| 606.64
#2007-06-14| 615.26
#2007-06-15| 625.43
#2007-06-18| 622.65
#2007-06-19| 619.10
#2007-06-20| 622.80
#2007-06-21| 619.45
#2007-06-22| 618.63
#2007-06-25| 620.43
#2007-06-26| 619.47
#2007-06-27| 616.74
#2007-06-28| 622.58
#2007-06-29| 628.42
#2007-07-02| 627.66
#2007-07-03| 631.64
#2007-07-04| .
#2007-07-05| 634.53
#2007-07-06| 635.59
#2007-07-09| 636.54
#2007-07-10| 633.56
#2007-07-11| 636.02
#2007-07-12| 642.02
#2007-07-13| 640.15
#2007-07-16| 637.90
#2007-07-17| 638.75
#2007-07-18| 633.12
#2007-07-19| 639.54
#2007-07-20| 637.54
#2007-07-23| 640.59
#2007-07-24| 638.11
#2007-07-25| 628.69
#2007-07-26| 610.02
#2007-07-27| 606.49
#2007-07-30| 606.35
#2007-07-31| 618.35
#2007-08-01| 609.77
#2007-08-02| 611.27
#2007-08-03| 608.27
#2007-08-06| 607.41
#2007-08-07| 612.51
#2007-08-08| 630.01
#2007-08-09| 618.87
#2007-08-10| 601.30
#2007-08-13| 608.15
#2007-08-14| 598.79
#2007-08-15| 593.92
#2007-08-16| 572.71
#2007-08-17| 587.47
#2007-08-20| 586.88
#2007-08-21| 584.65
#2007-08-22| 592.95
#2007-08-23| 598.61
#2007-08-24| 603.26
#2007-08-27| 605.06
#2007-08-28| 592.93
#2007-08-29| 594.13
#2007-08-30| 601.60
#2007-08-31| 612.69
#2007-09-03| .
#2007-09-04| 614.04
#2007-09-05| 606.57
#2007-09-06| 608.92
#2007-09-07| 600.61
#2007-09-10| 599.38
#2007-09-11| 611.80
#2007-09-12| 621.80
#2007-09-13| 625.46
#2007-09-14| 618.38
#2007-09-17| 609.18
#2007-09-18| 616.71
#2007-09-19| 630.38
#2007-09-20| 632.91
#2007-09-21| 638.30
#2007-09-24| 635.93
#2007-09-25| 631.38
#2007-09-26| 636.99
#2007-09-27| 646.57
#2007-09-28| 649.86
#2007-10-01| 650.62
#2007-10-02| 648.50
#2007-10-03| 650.84
#2007-10-04| 649.12
#2007-10-05| 646.24
#2007-10-08| 641.05
#2007-10-09| 644.33
#2007-10-10| 652.12
#2007-10-11| 655.87
#2007-10-12| 654.76
#2007-10-15| 651.47
#2007-10-16| 645.48
#2007-10-17| 657.21
#2007-10-18| 655.72
#2007-10-19| 653.35
#2007-10-22| 638.38
#2007-10-23| 647.61
#2007-10-24| 640.09
#2007-10-25| 647.85
#2007-10-26| 653.94
#2007-10-29| 657.59
#2007-10-30| 655.07
#2007-10-31| 664.25
#2007-11-01| 658.95
#2007-11-02| 655.64
#2007-11-05| 652.76
#2007-11-06| 657.49
#2007-11-07| 653.73
#2007-11-08| 651.66
#2007-11-09| 639.75
#2007-11-12| 632.21
#2007-11-13| 637.20
#2007-11-14| 647.30
#2007-11-15| 643.84
#2007-11-16| 643.45
#2007-11-19| 633.14
#2007-11-20| 644.93
#2007-11-21| 633.93
#2007-11-22| .
#2007-11-23| 647.06
#2007-11-26| 646.71
#2007-11-27| 641.06
#2007-11-28| 655.76
#2007-11-29| 653.17
#2007-11-30| 659.16
#2007-12-03| 657.36
#2007-12-04| 653.00
#2007-12-05| 659.32
#2007-12-06| 659.65
#2007-12-07| 662.87
#2007-12-10| 674.54
#2007-12-11| 671.27
#2007-12-12| 675.10
#2007-12-13| 657.95
#2007-12-14| 656.55
#2007-12-17| 651.37
#2007-12-18| 650.97
#2007-12-19| 648.94
#2007-12-20| 653.64
#2007-12-21| 657.83
#2007-12-24| 657.77
#2007-12-25| .
#2007-12-26| 661.51
#2007-12-27| 665.19
#2007-12-28| 669.81
#2007-12-31| 666.88
#2008-01-01| .
#2008-01-02| 660.42
#2008-01-03| 653.62
#2008-01-04| 642.37
#2008-01-07| 638.27
#2008-01-08| 637.01
#2008-01-09| 626.65
#2008-01-10| 626.59
#2008-01-11| 612.07
#2008-01-14| 612.68
#2008-01-15| 593.44
#2008-01-16| 587.58
#2008-01-17| 588.68
#2008-01-18| 581.53
#2008-01-21| .
#2008-01-22| 564.83
#2008-01-23| 541.48
#2008-01-24| 574.63
#2008-01-25| 579.34
#2008-01-28| 573.57
#2008-01-29| 583.18
#2008-01-30| 581.11
#2008-01-31| 586.51
#2008-02-01| 594.98
#2008-02-04| 596.30
#2008-02-05| 573.08
#2008-02-06| 583.39
#2008-02-07| 566.25
#2008-02-08| 571.00
#2008-02-11| 568.60
#2008-02-12| 586.65
#2008-02-13| 588.72
#2008-02-14| 588.71
#2008-02-15| 581.43
#2008-02-18| .
#2008-02-19| 589.51
#2008-02-20| 580.76
#2008-02-21| 590.15
#2008-02-22| 589.27
#2008-02-25| 597.73
#2008-02-26| 605.61
#2008-02-27| 616.32
#2008-02-28| 608.08
#2008-02-29| 600.30
#2008-03-03| 596.03
#2008-03-04| 593.51
#2008-03-05| 598.69
#2008-03-06| 598.77
#2008-03-07| 593.71
#2008-03-10| 596.32
#2008-03-11| 600.25
#2008-03-12| 613.88
#2008-03-13| 610.76
#2008-03-14| 604.36
#2008-03-17| 580.52
#2008-03-18| 596.34
#2008-03-19| 588.42
#2008-03-20| 583.66
#2008-03-21| .
#2008-03-24| 582.93
#2008-03-25| 600.53
#2008-03-26| 599.80
#2008-03-27| 611.62
#2008-03-28| 604.16
#2008-03-31| 612.30
#2008-04-01| 622.59
#2008-04-02| 621.27
#2008-04-03| 618.75
#2008-04-04| 619.96
#2008-04-07| 621.58
#2008-04-08| 612.02
#2008-04-09| 608.36
#2008-04-10| 605.94
#2008-04-11| 599.57
#2008-04-14| 595.91
#2008-04-15| 599.85
#2008-04-16| 612.63
#2008-04-17| 609.88
#2008-04-18| 619.22
#2008-04-21| 618.05
#2008-04-22| 616.09
#2008-04-23| 617.72
#2008-04-24| 618.17
#2008-04-25| 621.33
#2008-04-28| 622.02
#2008-04-29| 609.02
#2008-04-30| 610.67
#2008-05-01| 609.65
#2008-05-02| 614.68
#2008-05-05| 615.42
#2008-05-06| 619.44
#2008-05-07| 623.26
#2008-05-08| 627.04
#2008-05-09| 621.91
#2008-05-12| 625.10
#2008-05-13| 624.00
#2008-05-14| 622.42
#2008-05-15| 625.69
#2008-05-16| 631.09
#2008-05-19| 633.85
#2008-05-20| 623.99
#2008-05-21| 624.51
#2008-05-22| 620.39
#2008-05-23| 617.51
#2008-05-26| .
#2008-05-27| 610.63
#2008-05-28| 614.32
#2008-05-29| 612.40
#2008-05-30| 612.48
#2008-06-02| 602.68
#2008-06-03| 608.65
#2008-06-04| 603.17
#2008-06-05| 607.14
#2008-06-06| 601.77
#2008-06-09| 597.66
#2008-06-10| 587.03
#2008-06-11| 585.79
#2008-06-12| 583.68
#2008-06-13| 581.88
#2008-06-16| 585.16
#2008-06-17| 585.35
#2008-06-18| 577.76
#2008-06-19| 568.79
#2008-06-20| 561.18
#2008-06-23| 557.29
#2008-06-24| 554.33
#2008-06-25| 559.25
#2008-06-26| 546.19
#2008-06-27| 542.91
#2008-06-30| 548.81
#2008-07-01| 540.25
#2008-07-02| 533.18
#2008-07-03| 535.77
#2008-07-04| .
#2008-07-07| 534.68
#2008-07-08| 534.52
#2008-07-09| 544.02
#2008-07-10| 528.79
#2008-07-11| 515.04
#2008-07-14| 518.03
#2008-07-15| 515.61
#2008-07-16| 521.41
#2008-07-17| 538.44
#2008-07-18| 543.08
#2008-07-21| 544.20
#2008-07-22| 548.04
#2008-07-23| 553.43
#2008-07-24| 551.33
#2008-07-25| 552.70
#2008-07-28| 546.55
#2008-07-29| 546.01
#2008-07-30| 558.82
#2008-07-31| 555.99
#2008-08-01| 548.29
#2008-08-04| 549.12
#2008-08-05| 565.39
#2008-08-06| 571.47
#2008-08-07| 558.57
#2008-08-08| 554.88
#2008-08-11| 564.48
#2008-08-12| 558.03
#2008-08-13| 541.74
#2008-08-14| 541.84
#2008-08-15| 543.46
#2008-08-18| 542.08
#2008-08-19| 528.94
#2008-08-20| 528.34
#2008-08-21| 524.42
#2008-08-22| 531.34
#2008-08-25| 526.34
#2008-08-26| 523.96
#2008-08-27| 523.77
#2008-08-28| 530.29
#2008-08-29| 531.19
#2008-09-01| .
#2008-09-02| 541.69
#2008-09-03| 530.77
#2008-09-04| 517.68
#2008-09-05| 505.19
#2008-09-08| 517.33
#2008-09-09| 519.33
#2008-09-10| 508.83
#2008-09-11| 498.75
#2008-09-12| 510.16
#2008-09-15| 501.18
#2008-09-16| 493.24
#2008-09-17| 482.85
#2008-09-18| 500.09
#2008-09-19| 519.40
#2008-09-22| 512.07
#2008-09-23| 508.64
#2008-09-24| 505.13
#2008-09-25| 517.65
#2008-09-26| 508.73
#2008-09-29| 480.14
#2008-09-30| 474.84
#2008-10-01| 479.23
#2008-10-02| 470.70
#2008-10-03| 473.90
#2008-10-06| 432.02
#2008-10-07| 440.72
#2008-10-08| 415.92
#2008-10-09| 403.64
#2008-10-10| 375.17
#2008-10-13| 411.34
#2008-10-14| 422.28
#2008-10-15| 399.12
#2008-10-16| 378.30
#2008-10-17| 396.59
#2008-10-20| 405.22
#2008-10-21| 388.93
#2008-10-22| 363.78
#2008-10-23| 360.19
#2008-10-24| 347.63
#2008-10-27| 339.06
#2008-10-28| 352.89
#2008-10-29| 383.31
#2008-10-30| 376.23
#2008-10-31| 376.05
#2008-11-03| 382.13
#2008-11-04| 404.66
#2008-11-05| 397.61
#2008-11-06| 373.29
#2008-11-07| 380.02
#2008-11-10| 377.88
#2008-11-11| 353.97
#2008-11-12| 346.06
#2008-11-13| 344.09
#2008-11-14| 344.19
#2008-11-17| 342.36
#2008-11-18| 343.40
#2008-11-19| 337.90
#2008-11-20| 325.13
#2008-11-21| 316.23
#2008-11-24| 355.19
#2008-11-25| 359.70
#2008-11-26| 353.34
#2008-11-27| .
#2008-11-28| 354.06
#2008-12-01| 331.60
#2008-12-02| 339.88
#2008-12-03| 347.65
#2008-12-04| 345.57
#2008-12-05| 333.89
#2008-12-08| 354.88
#2008-12-09| 356.81
#2008-12-10| 355.92
#2008-12-11| 357.78
#2008-12-12| 352.15
#2008-12-15| 359.50
#2008-12-16| 364.23
#2008-12-17| 371.00
#2008-12-18| 381.62
#2008-12-19| 368.42
#2008-12-22| 361.93
#2008-12-23| 362.34
#2008-12-24| 364.20
#2008-12-25| .
#2008-12-26| 364.93
#2008-12-29| 370.56
#2008-12-30| 370.78
#2008-12-31| 368.64
#2009-01-01| .
#2009-01-02| 382.46
#2009-01-05| 380.35
#2009-01-06| 380.36
#2009-01-07| 383.04
#2009-01-08| 384.96
#2009-01-09| 381.17
#2009-01-12| 372.20
#2009-01-13| 362.31
#2009-01-14| 344.35
#2009-01-15| 345.60
#2009-01-16| 353.01
#2009-01-19| .
#2009-01-20| 339.72
#2009-01-21| 335.82
#2009-01-22| 336.26
#2009-01-23| 330.91
#2009-01-26| 348.86
#2009-01-27| 353.42
#2009-01-28| 362.78
#2009-01-29| 353.15
#2009-01-30| 349.76
#2009-02-02| 343.48
#2009-02-03| 353.88
#2009-02-04| 356.02
#2009-02-05| 353.40
#2009-02-06| 363.06
#2009-02-09| 372.61
#2009-02-10| 357.95
#2009-02-11| 356.90
#2009-02-12| 349.90
#2009-02-13| 354.60
#2009-02-16| .
#2009-02-17| 339.47
#2009-02-18| 335.49
#2009-02-19| 339.93
#2009-02-20| 329.14
#2009-02-23| 328.01
#2009-02-24| 324.37
#2009-02-25| 323.81
#2009-02-26| 330.28
#2009-02-27| 328.50
#2009-03-02| 313.76
#2009-03-03| 305.73
#2009-03-04| 312.60
#2009-03-05| 307.10
#2009-03-06| 306.58
#2009-03-09| 303.46
#2009-03-10| 321.07
#2009-03-11| 323.48
#2009-03-12| 323.85
#2009-03-13| 324.86
#2009-03-16| 333.16
#2009-03-17| 326.57
#2009-03-18| 325.85
#2009-03-19| 335.15
#2009-03-20| 332.05
#2009-03-23| 336.40
#2009-03-24| 342.05
#2009-03-25| 341.82
#2009-03-26| 338.52
#2009-03-27| 327.73
#2009-03-30| 320.01
#2009-03-31| 333.44
#2009-04-01| 337.04
#2009-04-02| 355.93
#2009-04-03| 352.72
#2009-04-06| 348.31
#2009-04-07| 346.10
#2009-04-08| 346.30
#2009-04-09| 346.10
#2009-04-10| .
#2009-04-13| 349.28
#2009-04-14| 346.63
#2009-04-15| 353.36
#2009-04-16| 355.71
#2009-04-17| 353.15
#2009-04-20| 341.13
#2009-04-21| 344.02
#2009-04-22| 347.73
#2009-04-23| 351.48
#2009-04-24| 364.36
#2009-04-27| 360.31
#2009-04-28| 357.73
#2009-04-29| 364.98
#2009-04-30| 368.12
#2009-05-01| 365.57
#2009-05-04| 376.98
#2009-05-05| 375.03
#2009-05-06| 382.25
#2009-05-07| 381.81
#2009-05-08| 388.59
#2009-05-11| 388.47
#2009-05-12| 389.98
#2009-05-13| 383.90
#2009-05-14| 384.22
#2009-05-15| 388.66
#2009-05-18| 395.28
#2009-05-19| 401.42
#2009-05-20| 406.68
#2009-05-21| 401.26
#2009-05-22| 403.32
#2009-05-25| .
#2009-05-26| 410.32
#2009-05-27| 409.58
#2009-05-28| 404.93
#2009-05-29| 407.94
#2009-06-01| 418.22
#2009-06-02| 423.24
#2009-06-03| 417.19
#2009-06-04| 413.83
#2009-06-05| 408.44
#2009-06-08| 403.19
#2009-06-09| 406.66
#2009-06-10| 412.75
#2009-06-11| 417.54
#2009-06-12| 413.13
#2009-06-15| 400.21
#2009-06-16| 402.88
#2009-06-17| 398.03
#2009-06-18| 402.63
#2009-06-19| 407.61
#2009-06-22| 398.78
#2009-06-23| 401.08
#2009-06-24| 409.15
#2009-06-25| 402.68
#2009-06-26| 406.61
#2009-06-29| 412.08
#2009-06-30| 406.68
#2009-07-01| 416.55
#2009-07-02| 405.78
#2009-07-03| .
#2009-07-06| 406.36
#2009-07-07| 404.36
#2009-07-08| 397.17
#2009-07-09| 401.68
#2009-07-10| 397.72
#2009-07-13| 404.44
#2009-07-14| 407.46
#2009-07-15| 419.31
#2009-07-16| 423.80
#2009-07-17| 423.97
#2009-07-20| 430.12
#2009-07-21| 434.80
#2009-07-22| 438.95
#2009-07-23| 444.93
#2009-07-24| 445.25
#2009-07-27| 443.88
#2009-07-28| 441.08
#2009-07-29| 444.98
#2009-07-30| 455.45
#2009-07-31| 459.87
#2009-08-03| 467.19
#2009-08-04| 466.24
#2009-08-05| 465.34
#2009-08-06| 463.24
#2009-08-07| 466.81
#2009-08-10| 461.60
#2009-08-11| 458.37
#2009-08-12| 464.19
#2009-08-13| 469.33
#2009-08-14| 471.44
#2009-08-17| 456.18
#2009-08-18| 462.38
#2009-08-19| 463.98
#2009-08-20| 468.77
#2009-08-21| 478.97
#2009-08-24| 478.25
#2009-08-25| 479.86
#2009-08-26| 476.89
#2009-08-27| 473.46
#2009-08-28| 483.72
#2009-08-31| 479.09
#2009-09-01| 472.70
#2009-09-02| 473.10
#2009-09-03| 469.86
#2009-09-04| 474.04
#2009-09-07| .
#2009-09-08| 492.97
#2009-09-09| 500.15
#2009-09-10| 502.05
#2009-09-11| 506.00
#2009-09-14| 504.77
#2009-09-15| 501.08
#2009-09-16| 506.95
#2009-09-17| 512.97
#2009-09-18| 506.09
#2009-09-21| 501.08
#2009-09-22| 506.97
#2009-09-23| 509.50
#2009-09-24| 497.35
#2009-09-25| 495.90
#2009-09-28| 501.69
#2009-09-29| 500.05
#2009-09-30| 500.60
#2009-10-01| 493.85
#2009-10-02| 486.95
#2009-10-05| 489.71
#2009-10-06| 500.74
#2009-10-07| 497.84
#2009-10-08| 510.95
#2009-10-09| 508.77
#2009-10-12| 512.74
#2009-10-13| 510.09
#2009-10-14| 519.83
#2009-10-15| 528.00
#2009-10-16| 526.45
#2009-10-19| 535.81
#2009-10-20| 530.84
#2009-10-21| 534.01
#2009-10-22| 527.69
#2009-10-23| 524.52
#2009-10-26| 521.88
#2009-10-27| 518.30
#2009-10-28| 506.22
#2009-10-29| 517.04
#2009-10-30| 510.09
#2009-11-02| 511.07
#2009-11-03| 501.84
#2009-11-04| 514.77
#2009-11-05| 521.33
#2009-11-06| 523.29
#2009-11-09| 534.11
#2009-11-10| 535.07
#2009-11-11| 537.37
#2009-11-12| 535.50
#2009-11-13| 540.18
#2009-11-16| 549.63
#2009-11-17| 542.12
#2009-11-18| 540.78
#2009-11-19| 529.83
#2009-11-20| 525.53
#2009-11-23| 539.73
#2009-11-24| 535.57
#2009-11-25| 543.70
#2009-11-26| .
#2009-11-27| 526.44
#2009-11-30| 520.98
#2009-12-01| 539.98
#2009-12-02| 543.55
#2009-12-03| 542.76
#2009-12-04| 546.25
#2009-12-07| 541.42
#2009-12-08| 531.22
#2009-12-09| 527.93
#2009-12-10| 531.92
#2009-12-11| 536.73
#2009-12-14| 539.38
#2009-12-15| 538.76
#2009-12-16| 540.38
#2009-12-17| 529.66
#2009-12-18| 525.56
#2009-12-21| 534.25
#2009-12-22| 533.82
#2009-12-23| 540.77
#2009-12-24| 540.67
#2009-12-25| .
#2009-12-28| 544.86
#2009-12-29| 547.34
#2009-12-30| 543.59
#2009-12-31| 546.99
#2010-01-01| .
#2010-01-04| 554.74
#2010-01-05| 551.22
#2010-01-06| 550.08
#2010-01-07| 550.71
#2010-01-08| 551.10
#2010-01-11| 559.58
#2010-01-12| 554.45
#2010-01-13| 558.92
#2010-01-14| 561.34
#2010-01-15| 559.46
#2010-01-18| .
#2010-01-19| 570.46
#2010-01-20| 557.91
#2010-01-21| 549.47
#2010-01-22| 545.43
#2010-01-25| 545.94
#2010-01-26| 549.03
#2010-01-27| 551.43
#2010-01-28| 542.71
#2010-01-29| 545.46
#2010-02-01| 545.29
#2010-02-02| 551.73
#2010-02-03| 549.38
#2010-02-04| 532.74
#2010-02-05| 518.20
#2010-02-08| 525.17
#2010-02-09| 525.60
#2010-02-10| 528.42
#2010-02-11| 533.18
#2010-02-12| 534.33
#2010-02-15| .
#2010-02-16| 532.55
#2010-02-17| 539.78
#2010-02-18| 545.64
#2010-02-19| 545.88
#2010-02-22| 546.53
#2010-02-23| 542.77
#2010-02-24| 543.59
#2010-02-25| 531.51
#2010-02-26| 542.44
#2010-03-01| 547.90
#2010-03-02| 553.85
#2010-03-03| 559.52
#2010-03-04| 558.21
#2010-03-05| 566.15
#2010-03-08| 565.98
#2010-03-09| 559.56
#2010-03-10| 565.57
#2010-03-11| 567.07
#2010-03-12| 571.23
#2010-03-15| 563.81
#2010-03-16| 571.37
#2010-03-17| 571.89
#2010-03-18| 573.20
#2010-03-19| 567.50
#2010-03-22| 571.27
#2010-03-23| 574.18
#2010-03-24| 565.86
#2010-03-25| 571.26
#2010-03-26| 570.76
#2010-03-29| 571.99
#2010-03-30| 570.44
#2010-03-31| 573.35
#2010-04-01| 581.53
#2010-04-02| .
#2010-04-05| 580.60
#2010-04-06| 575.66
#2010-04-07| 572.22
#2010-04-08| 565.93
#2010-04-09| 577.84
#2010-04-12| 584.60
#2010-04-13| 584.47
#2010-04-14| 586.20
#2010-04-15| 583.38
#2010-04-16| 570.40
#2010-04-19| 568.64
#2010-04-20| 578.72
#2010-04-21| 574.22
#2010-04-22| 569.03
#2010-04-23| 580.37
#2010-04-26| 588.00
#2010-04-27| 568.67
#2010-04-28| 554.42
#2010-04-29| 561.49
#2010-04-30| 556.92
#2010-05-03| 554.98
#2010-05-04| 543.33
#2010-05-05| 531.22
#2010-05-06| 521.16
#2010-05-07| 497.02
#2010-05-10| 533.18
#2010-05-11| 530.75
#2010-05-12| 540.23
#2010-05-13| 536.72
#2010-05-14| 516.10
#2010-05-17| 511.23
#2010-05-18| 517.17
#2010-05-19| 500.27
#2010-05-20| 488.81
#2010-05-21| 494.88
#2010-05-24| 494.35
#2010-05-25| 477.96
#2010-05-26| 492.40
#2010-05-27| 503.33
#2010-05-28| 504.18
#2010-05-31| .
#2010-06-01| 514.43
#2010-06-02| 515.26
#2010-06-03| 524.06
#2010-06-04| 510.82
#2010-06-07| 505.01
#2010-06-08| 502.59
#2010-06-09| 518.74
#2010-06-10| 527.97
#2010-06-11| 525.38
#2010-06-14| 539.94
#2010-06-15| 540.99
#2010-06-16| 543.94
#2010-06-17| 546.49
#2010-06-18| 546.07
#2010-06-21| 551.99
#2010-06-22| 545.66
#2010-06-23| 540.81
#2010-06-24| 532.83
#2010-06-25| 532.98
#2010-06-28| 543.12
#2010-06-29| 522.33
#2010-06-30| 526.04
#2010-07-01| 517.34
#2010-07-02| 523.05
#2010-07-05| .
#2010-07-06| 537.29
#2010-07-07| 537.17
#2010-07-08| 541.66
#2010-07-09| 545.82
#2010-07-12| 544.59
#2010-07-13| 560.11
#2010-07-14| 562.74
#2010-07-15| 567.09
#2010-07-16| 560.52
#2010-07-19| 551.77
#2010-07-20| 550.39
#2010-07-21| 555.98
#2010-07-22| 567.29
#2010-07-23| 570.76
#2010-07-26| 575.97
#2010-07-27| 569.04
#2010-07-28| 568.43
#2010-07-29| 563.34
#2010-07-30| 562.41
#2010-08-02| 577.24
#2010-08-03| 580.23
#2010-08-04| 580.49
#2010-08-05| 577.62
#2010-08-06| 576.92
#2010-08-09| 584.07
#2010-08-10| 571.26
#2010-08-11| 554.44
#2010-08-12| 555.49
#2010-08-13| 555.04
#2010-08-16| 560.89
#2010-08-17| 567.63
#2010-08-18| 565.23
#2010-08-19| 557.01
#2010-08-20| 545.12
#2010-08-23| 546.25
#2010-08-24| 543.78
#2010-08-25| 538.30
#2010-08-26| 549.60
#2010-08-27| 549.38
#2010-08-30| 547.28
#2010-08-31| 547.38
#2010-09-01| 569.09
#2010-09-02| 570.64
#2010-09-03| 577.06
#2010-09-06| .
#2010-09-07| 571.18
#2010-09-08| 578.30
#2010-09-09| 583.09
#2010-09-10| 585.52
#2010-09-13| 593.96
#2010-09-14| 595.36
#2010-09-15| 597.90
#2010-09-16| 597.38
#2010-09-17| 596.29
#2010-09-20| 608.10
#2010-09-21| 607.80
#2010-09-22| 611.88
#2010-09-23| 609.42
#2010-09-24| 627.89
#2010-09-27| 621.51
#2010-09-28| 624.37
#2010-09-29| 625.85
#2010-09-30| 628.59
#2010-10-01| 625.51
#2010-10-04| 621.90
#2010-10-05| 633.92
#2010-10-06| 638.25
#2010-10-07| 641.40
#2010-10-08| 639.11
#2010-10-11| 641.52
#2010-10-12| 640.24
#2010-10-13| 651.84
#2010-10-14| 655.44
#2010-10-15| 653.35
#2010-10-18| 650.08
#2010-10-19| 636.40
#2010-10-20| 645.08
#2010-10-21| 659.26
#2010-10-22| 647.79
#2010-10-25| 656.76
#2010-10-26| 650.83
#2010-10-27| 640.64
#2010-10-28| 647.79
#2010-10-29| 646.44
#2010-11-01| 650.21
#2010-11-02| 661.44
#2010-11-03| 664.55
#2010-11-04| 680.44
#2010-11-05| 676.10
#2010-11-08| 670.56
#2010-11-09| 669.79
#2010-11-10| 660.27
#2010-11-11| 660.87
#2010-11-12| 659.85
#2010-11-15| 658.44
#2010-11-16| 646.49
#2010-11-17| 645.20
#2010-11-18| 658.28
#2010-11-19| 662.48
#2010-11-22| 660.00
#2010-11-23| 642.06
#2010-11-24| 647.29
#2010-11-25| .
#2010-11-26| 642.59
#2010-11-29| 624.38
#2010-11-30| 621.98
#2010-12-01| 631.23
#2010-12-02| 644.61
#2010-12-03| 653.53
#2010-12-06| 650.42
#2010-12-07| 659.28
#2010-12-08| 652.01
#2010-12-09| 647.20
#2010-12-10| 652.10
#2010-12-13| 661.95
#2010-12-14| 665.23
#2010-12-15| 657.49
#2010-12-16| 656.53
#2010-12-17| 654.28
#2010-12-20| 656.64
#2010-12-21| 663.03
#2010-12-22| 664.71
#2010-12-23| 666.00
#2010-12-24| .
#2010-12-27| 664.43
#2010-12-28| 664.72
#2010-12-29| 665.32
#2010-12-30| 662.62
#2010-12-31| 666.32
#2011-01-03| 667.58
#2011-01-04| 666.31
#2011-01-05| 655.35
#2011-01-06| 653.86
#2011-01-07| 649.03
#2011-01-10| 643.73
#2011-01-11| 652.60
#2011-01-12| 656.87
#2011-01-13| 656.90
#2011-01-14| 657.38
#2011-01-17| .
#2011-01-18| 663.76
#2011-01-19| 651.37
#2011-01-20| 637.61
#2011-01-21| 644.87
#2011-01-24| 654.60
#2011-01-25| 653.78
#2011-01-26| 660.74
#2011-01-27| 659.73
#2011-01-28| 645.56
#2011-01-31| 648.36
#2011-02-01| 660.00
#2011-02-02| 664.46
#2011-02-03| 663.25
#2011-02-04| 657.80
#2011-02-07| 669.45
#2011-02-08| 677.53
#2011-02-09| 671.31
#2011-02-10| 667.31
#2011-02-11| 667.04
#2011-02-14| 664.85
#2011-02-15| 668.15
#2011-02-16| 664.47
#2011-02-17| 669.81
#2011-02-18| 675.80
#2011-02-21| .
#2011-02-22| 667.76
#2011-02-23| 666.28
#2011-02-24| 657.26
#2011-02-25| 666.36
#2011-02-28| 673.29
#2011-03-01| 674.49
#2011-03-02| 672.55
#2011-03-03| 677.86
#2011-03-04| 674.75
#2011-03-07| 674.43
#2011-03-08| 676.25
#2011-03-09| 680.52
#2011-03-10| 668.16
#2011-03-11| 660.30
#2011-03-14| 655.65
#2011-03-15| 639.13
#2011-03-16| 625.61
#2011-03-17| 639.62
#2011-03-18| 646.46
#2011-03-21| 659.82
#2011-03-22| 662.15
#2011-03-23| 660.27
#2011-03-24| 668.29
#2011-03-25| 665.71
#2011-03-28| 664.15
#2011-03-29| 666.39
#2011-03-30| 677.23
#2011-03-31| 677.21
#2011-04-01| 683.32
#2011-04-04| 688.31
#2011-04-05| 690.52
#2011-04-06| 694.95
#2011-04-07| 685.53
#2011-04-08| 692.42
#2011-04-11| 689.05
#2011-04-12| 682.03
#2011-04-13| 691.56
#2011-04-14| 687.33
#2011-04-15| 691.90
#2011-04-18| 675.86
#2011-04-19| 690.64
#2011-04-20| 712.52
#2011-04-21| 719.68
#2011-04-22| .
#2011-04-25| 717.72
#2011-04-26| 723.76
#2011-04-27| 724.05
#2011-04-28| 733.30
#2011-04-29| 736.36
#2011-05-02| 740.07
#2011-05-03| 741.27
#2011-05-04| 738.00
#2011-05-05| 731.97
#2011-05-06| 737.25
#2011-05-09| 724.07
#2011-05-10| 735.61
#2011-05-11| 740.66
#2011-05-12| 731.06
#2011-05-13| 730.38
#2011-05-16| 729.98
#2011-05-17| 719.33
#2011-05-18| 724.92
#2011-05-19| 728.33
#2011-05-20| 728.09
#2011-05-23| 711.49
#2011-05-24| 716.94
#2011-05-25| 714.89
#2011-05-26| 716.71
#2011-05-27| 729.37
#2011-05-30| .
#2011-05-31| 739.60
#2011-06-01| 738.38
#2011-06-02| 730.82
#2011-06-03| 732.76
#2011-06-06| 733.12
#2011-06-07| 734.91
#2011-06-08| 723.45
#2011-06-09| 724.45
#2011-06-10| 707.57
#2011-06-13| 709.03
#2011-06-14| 712.74
#2011-06-15| 699.71
#2011-06-16| 688.26
#2011-06-17| 695.79
#2011-06-20| 697.45
#2011-06-21| 707.84
#2011-06-22| 707.83
#2011-06-23| 687.24
#2011-06-24| 692.56
#2011-06-27| 699.03
#2011-06-28| 708.20
#2011-06-29| 717.64
#2011-06-30| 729.13
#2011-07-01| 733.63
#2011-07-04| .
#2011-07-05| 747.32
#2011-07-06| 738.04
#2011-07-07| 744.34
#2011-07-08| 741.51
#2011-07-11| 722.69
#2011-07-12| 718.48
#2011-07-13| 730.79
#2011-07-14| 726.44
#2011-07-15| 728.79
#2011-07-18| 713.29
#2011-07-19| 714.57
#2011-07-20| 720.81
#2011-07-21| 737.27
#2011-07-22| 743.70
#2011-07-25| 746.64
#2011-07-26| 750.00
#2011-07-27| 744.18
#2011-07-28| 741.80
#2011-07-29| 737.27
#2011-08-01| 726.28
#2011-08-02| 715.23
#2011-08-03| 708.09
#2011-08-04| 680.27
#2011-08-05| 672.06
#2011-08-08| 639.89
#2011-08-09| 655.45
#2011-08-10| 639.87
#2011-08-11| 660.54
#2011-08-12| 675.90
#2011-08-15| 686.97
#2011-08-16| 686.13
#2011-08-17| 692.25
#2011-08-18| 660.75
#2011-08-19| 653.32
#2011-08-22| 656.38
#2011-08-23| 664.95
#2011-08-24| 666.51
#2011-08-25| 656.67
#2011-08-26| 657.37
#2011-08-29| 670.68
#2011-08-30| 669.73
#2011-08-31| 683.98
#2011-09-01| 682.01
#2011-09-02| 669.30
#2011-09-05| .
#2011-09-06| 640.75
#2011-09-07| 655.44
#2011-09-08| 659.26
#2011-09-09| 635.91
#2011-09-12| 620.37
#2011-09-13| 627.41
#2011-09-14| 638.91
#2011-09-15| 652.92
#2011-09-16| 655.31
#2011-09-19| 636.80
#2011-09-20| 659.12
#2011-09-21| 648.88
#2011-09-22| 605.54
#2011-09-23| 611.59
#2011-09-26| 617.72
#2011-09-27| 644.73
#2011-09-28| 637.78
#2011-09-29| 628.35
#2011-09-30| 609.43
#2011-10-03| 603.99
#2011-10-04| 593.25
#2011-10-05| 607.55
#2011-10-06| 621.80
#2011-10-07| 635.34
#2011-10-10| 649.28
#2011-10-11| 646.93
#2011-10-12| 658.55
#2011-10-13| 655.16
#2011-10-14| 665.03
#2011-10-17| 657.69
#2011-10-18| 651.08
#2011-10-19| 660.01
#2011-10-20| 653.71
#2011-10-21| 682.18
#2011-10-24| 685.27
#2011-10-25| 681.43
#2011-10-26| 681.30
#2011-10-27| 708.26
#2011-10-28| 716.07
#2011-10-31| 693.09
#2011-11-01| 667.53
#2011-11-02| 676.99
#2011-11-03| 684.46
#2011-11-04| 682.86
#2011-11-07| 676.46
#2011-11-08| 689.12
#2011-11-09| 668.61
#2011-11-10| 667.08
#2011-11-11| 686.61
#2011-11-14| 676.70
#2011-11-15| 669.90
#2011-11-16| 669.78
#2011-11-17| 660.96
#2011-11-18| 654.47
#2011-11-21| 632.92
#2011-11-22| 635.76
#2011-11-23| 623.73
#2011-11-24| .
#2011-11-25| 623.99
#2011-11-28| 642.98
#2011-11-29| 646.49
#2011-11-30| 672.44
#2011-12-01| 670.75
#2011-12-02| 670.66
#2011-12-05| 671.59
#2011-12-06| 666.23
#2011-12-07| 670.48
#2011-12-08| 663.55
#2011-12-09| 669.67
#2011-12-12| 656.96
#2011-12-13| 651.41
#2011-12-14| 634.80
#2011-12-15| 641.37
#2011-12-16| 635.51
#2011-12-19| 638.21
#2011-12-20| 651.20
#2011-12-21| 647.34
#2011-12-22| 652.24
#2011-12-23| 657.61
#2011-12-26| .
#2011-12-27| 659.84
#2011-12-28| 653.88
#2011-12-29| 655.23
#2011-12-30| 662.44
#2012-01-02| .
#2012-01-03| 679.62
#2012-01-04| 670.31
#2012-01-05| 660.72
#2012-01-06| 657.43
#2012-01-09| 661.49
#2012-01-10| 670.62
#2012-01-11| 658.92
#2012-01-12| 662.96
#2012-01-13| 653.63
#2012-01-16| .
#2012-01-17| 666.47
#2012-01-18| 673.69
#2012-01-19| 676.45
#2012-01-20| 680.78
#2012-01-23| 685.21
#2012-01-24| 683.21
#2012-01-25| 683.42
#2012-01-26| 699.70
#2012-01-27| 695.18
#2012-01-30| 690.45
#2012-01-31| 692.61
#2012-02-01| 715.05
#2012-02-02| 712.99
#2012-02-03| 724.70
#2012-02-06| 722.14
#2012-02-07| 723.61
#2012-02-08| 719.91
#2012-02-09| 725.43
#2012-02-10| 719.67
#2012-02-13| 725.23
#2012-02-14| 724.63
#2012-02-15| 728.82
#2012-02-16| 730.22
#2012-02-17| 736.12
#2012-02-20| .
#2012-02-21| 740.51
#2012-02-22| 734.82
#2012-02-23| 740.49
#2012-02-24| 743.39
#2012-02-27| 742.14
#2012-02-28| 748.16
#2012-02-29| 751.86
#2012-03-01| 757.99
#2012-03-02| 751.22
#2012-03-05| 752.55
#2012-03-06| 730.50
#2012-03-07| 736.24
#2012-03-08| 759.35
#2012-03-09| 754.82
#2012-03-12| 760.33
#2012-03-13| 771.31
#2012-03-14| 764.05
#2012-03-15| 766.46
#2012-03-16| 773.45
#2012-03-19| 774.06
#2012-03-20| 764.03
#2012-03-21| 766.09
#2012-03-22| 758.36
#2012-03-23| 759.51
#2012-03-26| 773.59
#2012-03-27| 771.49
#2012-03-28| 763.30
#2012-03-29| 759.39
#2012-03-30| 767.14
#2012-04-02| 782.36
#2012-04-03| 780.52
#2012-04-04| 753.98
#2012-04-05| 754.54
#2012-04-06| .
#2012-04-09| 755.07
#2012-04-10| 739.55
#2012-04-11| 746.44
#2012-04-12| 761.21
#2012-04-13| 748.08
#2012-04-16| 754.17
#2012-04-17| 762.63
#2012-04-18| 761.06
#2012-04-19| 762.78
#2012-04-20| 767.89
#2012-04-23| 750.96
#2012-04-24| 756.65
#2012-04-25| 763.94
#2012-04-26| 769.89
#2012-04-27| 775.84
#2012-04-30| 770.94
#2012-05-01| 775.90
#2012-05-02| 777.07
#2012-05-03| 784.19
#2012-05-04| 767.18
#2012-05-07| 769.63
#2012-05-08| 749.20
#2012-05-09| 750.46
#2012-05-10| 744.45
#2012-05-11| 750.40
#2012-05-14| 736.90
#2012-05-15| 736.12
#2012-05-16| 733.74
#2012-05-17| 728.22
#2012-05-18| 714.92
#2012-05-21| 721.88
#2012-05-22| 729.62
#2012-05-23| 703.93
#2012-05-24| 704.78
#2012-05-25| 704.45
#2012-05-28| .
#2012-05-29| 715.98
#2012-05-30| 697.14
#2012-05-31| 696.73
#2012-06-01| 676.78
#2012-06-04| 676.56
#2012-06-05| 677.99
#2012-06-06| 692.67
#2012-06-07| 709.17
#2012-06-08| 703.08
#2012-06-11| 707.28
#2012-06-12| 708.25
#2012-06-13| 711.64
#2012-06-14| 704.80
#2012-06-15| 707.92
#2012-06-18| 712.59
#2012-06-19| 726.45
#2012-06-20| 728.78
#2012-06-21| 724.02
#2012-06-22| 712.12
#2012-06-25| 701.10
#2012-06-26| 701.43
#2012-06-27| 707.82
#2012-06-28| 697.97
#2012-06-29| 726.70
#2012-07-02| 734.62
#2012-07-03| 743.16
#2012-07-04| .
#2012-07-05| 735.83
#2012-07-06| 729.01
#2012-07-09| 723.15
#2012-07-10| 731.57
#2012-07-11| 721.94
#2012-07-12| 708.61
#2012-07-13| 724.56
#2012-07-16| 725.27
#2012-07-17| 725.03
#2012-07-18| 739.08
#2012-07-19| 752.16
#2012-07-20| 739.93
#2012-07-23| 722.27
#2012-07-24| 722.83
#2012-07-25| 722.03
#2012-07-26| 747.91
#2012-07-27| 758.99
#2012-07-30| 758.34
#2012-07-31| 754.10
#2012-08-01| 757.81
#2012-08-02| 750.10
#2012-08-03| 771.17
#2012-08-06| 779.83
#2012-08-07| 780.46
#2012-08-08| 777.81
#2012-08-09| 784.63
#2012-08-10| 785.83
#2012-08-13| 782.94
#2012-08-14| 784.47
#2012-08-15| 780.61
#2012-08-16| 781.66
#2012-08-17| 779.12
#2012-08-20| 782.07
#2012-08-21| 790.54
#2012-08-22| 777.58
#2012-08-23| 784.31
#2012-08-24| 780.35
#2012-08-27| 783.18
#2012-08-28| 783.25
#2012-08-29| 778.90
#2012-08-30| 774.76
#2012-08-31| 780.56
#2012-09-03| .
#2012-09-04| 778.27
#2012-09-05| 780.29
#2012-09-06| 790.12
#2012-09-07| 793.92
#2012-09-10| 787.98
#2012-09-11| 784.41
#2012-09-12| 777.96
#2012-09-13| 782.78
#2012-09-14| 798.34
#2012-09-17| 793.55
#2012-09-18| 798.92
#2012-09-19| 800.74
#2012-09-20| 797.05
#2012-09-21| 793.81
#2012-09-24| 787.57
#2012-09-25| 793.25
#2012-09-26| 777.50
#2012-09-27| 778.18
#2012-09-28| 769.01
#2012-10-01| 784.17
#2012-10-02| 786.93
#2012-10-03| 781.31
#2012-10-04| 790.78
#2012-10-05| 799.77
#2012-10-08| 783.92
#2012-10-09| 770.70
#2012-10-10| 767.53
#2012-10-11| 784.09
#2012-10-12| 784.92
#2012-10-15| 788.79
#2012-10-16| 804.59
#2012-10-17| 811.90
#2012-10-18| 804.17
#2012-10-19| 797.24
#2012-10-22| 798.09
#2012-10-23| 777.78
#2012-10-24| 783.56
#2012-10-25| 787.91
#2012-10-26| 790.84
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 789.47
#2012-11-01| 801.37
#2012-11-02| 806.97
#2012-11-05| 800.91
#2012-11-06| 804.06
#2012-11-07| 792.89
#2012-11-08| 793.83
#2012-11-09| 795.59
#2012-11-12| 798.17
#2012-11-13| 801.86
#2012-11-14| 793.17
#2012-11-15| 789.37
#2012-11-16| 778.09
#2012-11-19| 806.22
#2012-11-20| 810.23
#2012-11-21| 814.17
#2012-11-22| .
#2012-11-23| 828.68
#2012-11-26| 830.41
#2012-11-27| 833.85
#2012-11-28| 836.96
#2012-11-29| 844.99
#2012-11-30| 847.55
#2012-12-03| 855.55
#2012-12-04| 858.54
#2012-12-05| 853.76
#2012-12-06| 853.32
#2012-12-07| 850.47
#2012-12-10| 854.37
#2012-12-11| 857.28
#2012-12-12| 855.07
#2012-12-13| 849.46
#2012-12-14| 852.42
#2012-12-17| 852.63
#2012-12-18| 856.11
#2012-12-19| 858.29
#2012-12-20| 857.39
#2012-12-21| 853.35
#2012-12-24| 849.37
#2012-12-25| 849.39
#2012-12-26| 850.49
#2012-12-27| 850.90
#2012-12-28| 848.89
#2012-12-31| 851.71
#2013-01-01| 851.71
#2013-01-02| 863.35
#2013-01-03| 860.01
#2013-01-04| 860.11
#2013-01-07| 858.82
#2013-01-08| 856.50
#2013-01-09| 858.97
#2013-01-10| 861.42
#2013-01-11| 868.67
#2013-01-14| 870.25
#2013-01-15| 878.53
#2013-01-16| 878.78
#2013-01-17| 886.83
#2013-01-18| 880.60
#2013-01-21| 878.07
#2013-01-22| 875.13
#2013-01-23| 872.81
#2013-01-24| 882.99
#2013-01-25| 895.04
#2013-01-28| 891.66
#2013-01-29| 900.23
#2013-01-30| 897.62
#2013-01-31| 892.78
#2013-02-01| 907.89
#2013-02-04| 887.73
#2013-02-05| 889.84
#2013-02-06| 885.95
#2013-02-07| 868.89
#2013-02-08| 879.96
#2013-02-11| 872.14
#2013-02-12| 885.32
#2013-02-13| 888.10
#2013-02-14| 880.38
#2013-02-15| 884.58
#2013-02-18| 882.50
#2013-02-19| 894.47
#2013-02-20| 898.32
#2013-02-21| 876.84
#2013-02-22| 881.51
#2013-02-25| 878.82
#2013-02-26| 865.95
#2013-02-27| 872.05
#2013-02-28| 880.08
#2013-03-01| 879.87
#2013-03-04| 884.91
#2013-03-05| 895.93
#2013-03-06| 888.29
#2013-03-07| 897.96
#2013-03-08| 896.04
#2013-03-11| 903.11
#2013-03-12| 902.44
#2013-03-13| 903.45
#2013-03-14| 908.45
#2013-03-15| 915.76
#2013-03-18| 910.76
#2013-03-19| 901.51
#2013-03-20| 910.19
#2013-03-21| 897.68
#2013-03-22| 904.25
#2013-03-25| 900.84
#2013-03-26| 904.54
#2013-03-27| 899.77
#2013-03-28| 910.59
#2013-03-29| 910.65
#2013-04-01| 911.88
#2013-04-02| 923.31
#2013-04-03| 918.27
#2013-04-04| 906.46
#2013-04-05| 898.80
#2013-04-08| 905.95
#2013-04-09| 900.36
#2013-04-10| 917.57
#2013-04-11| 929.04
#2013-04-12| 919.71
#2013-04-15| 915.83
#2013-04-16| 903.99
#2013-04-17| 889.66
#2013-04-18| 887.39
#2013-04-19| 899.65
#2013-04-22| 893.81
#2013-04-23| 918.09
#2013-04-24| 920.75
#2013-04-25| 930.18
#2013-04-26| 929.32
#2013-04-29| 939.98
#2013-04-30| 943.00
#2013-05-01| 945.75
#2013-05-02| 946.24
#2013-05-03| 956.06
#2013-05-06| 952.56
#2013-05-07| 948.04
#2013-05-08| 963.81
#2013-05-09| 960.13
#2013-05-10| 956.66
#2013-05-13| 957.43
#2013-05-14| 961.30
#2013-05-15| 963.79
#2013-05-16| 980.57
#2013-05-17| 973.45
#2013-05-20| 980.72
#2013-05-21| 986.83
#2013-05-22| 984.82
#2013-05-23| 967.47
#2013-05-24| 970.17
#2013-05-27| 972.43
#2013-05-28| 980.86
#2013-05-29| 962.37
#2013-05-30| 967.93
#2013-05-31| 952.08
#2013-06-03| 949.91
#2013-06-04| 957.26
#2013-06-05| 941.09
#2013-06-06| 940.10
#2013-06-07| 953.95
#2013-06-10| 953.66
#2013-06-11| 947.40
#2013-06-12| 951.45
#2013-06-13| 943.36
#2013-06-14| 950.11
#2013-06-17| 961.08
#2013-06-18| 961.39
#2013-06-19| 964.79
#2013-06-20| 914.29
#2013-06-21| 903.21
#2013-06-24| 885.75
#2013-06-25| 899.44
#2013-06-26| 911.01
#2013-06-27| 917.52
#2013-06-28| 910.73
#2013-07-01| 927.81
#2013-07-02| 923.01
#2013-07-03| 913.82
#2013-07-04| 927.78
#2013-07-05| 910.75
#2013-07-08| 928.32
#2013-07-09| 931.64
#2013-07-10| 935.85
#2013-07-11| 953.27
#2013-07-12| 946.58
#2013-07-15| 951.64
#2013-07-16| 945.16
#2013-07-17| 946.89
#2013-07-18| 950.95
#2013-07-19| 952.18
#2013-07-22| 956.64
#2013-07-23| 950.61
#2013-07-24| 956.31
#2013-07-25| 950.28
#2013-07-26| 952.95
#2013-07-29| 953.87
#2013-07-30| 957.72
#2013-07-31| 961.28
#2013-08-01| 972.63
#2013-08-02| 979.91
#2013-08-05| 980.80
#2013-08-06| 987.27
#2013-08-07| 977.78
#2013-08-08| 982.41
#2013-08-09| 981.43
#2013-08-12| 977.05
#2013-08-13| 976.97
#2013-08-14| 983.09
#2013-08-15| 970.62
#2013-08-16| 977.63
#2013-08-19| 978.19
#2013-08-20| 978.97
#2013-08-21| 970.48
#2013-08-22| 973.99
#2013-08-23| 973.84
#2013-08-26| 972.90
#2013-08-27| 953.68
#2013-08-28| 938.63
#2013-08-29| 938.95
#2013-08-30| 930.70
#2013-09-02| 949.52
#2013-09-03| 943.69
#2013-09-04| 941.72
#2013-09-05| 941.59
#2013-09-06| 950.72
#2013-09-09| 960.76
#2013-09-10| 974.27
#2013-09-11| 974.72
#2013-09-12| 971.16
#2013-09-13| 975.36
#2013-09-16| 991.73
#2013-09-17| 987.84
#2013-09-18| 990.80
#2013-09-19|1015.65
#2013-09-20|1007.62
#2013-09-23|1002.57
#2013-09-24| 999.66
#2013-09-25| 999.20
#2013-09-26| 996.01
#2013-09-27| 998.33
#2013-09-30| 996.71
#2013-10-01| 994.99
#2013-10-02| 989.16
#2013-10-03| 990.95
#2013-10-04| 986.35
#2013-10-07| 981.64
#2013-10-08| 978.37
#2013-10-09| 965.87
#2013-10-10| 979.77
#2013-10-11| 987.15
#2013-10-14| 984.41
#2013-10-15| 979.46
#2013-10-16| 971.44
#2013-10-17| 992.12
#2013-10-18|1012.77
#2013-10-21|1013.13
#2013-10-22|1031.80
#2013-10-23|1030.50
#2013-10-24|1032.43
#2013-10-25|1028.16
#2013-10-28|1033.81
#2013-10-29|1029.79
#2013-10-30|1029.80
#2013-10-31|1023.65
#2013-11-01|1011.62
#2013-11-04|1015.43
#2013-11-05|1013.27
#2013-11-06|1016.74
#2013-11-07|1011.22
#2013-11-08|1008.12
#2013-11-11|1014.43
#2013-11-12|1008.64
#2013-11-13| 996.36
#2013-11-14|1010.02
#2013-11-15|1016.64
#2013-11-18|1026.67
#2013-11-19|1022.32
#2013-11-20|1021.83
#2013-11-21|1011.73
#2013-11-22|1016.16
#2013-11-25|1022.48
#2013-11-26|1018.88
#2013-11-27|1027.54
#2013-11-28|1028.53
#2013-11-29|1027.54
#2013-12-02|1021.75
#2013-12-03|1007.54
#2013-12-04|1000.73
#2013-12-05|1000.62
#2013-12-06|1005.62
#2013-12-09|1009.78
#2013-12-10|1005.37
#2013-12-11|1001.94
#2013-12-12| 985.89
#2013-12-13| 983.80
#2013-12-16| 995.46
#2013-12-17| 986.36
#2013-12-18| 999.95
#2013-12-19|1004.20
#2013-12-20|1005.39
#2013-12-23|1014.98
#2013-12-24|1015.19
#2013-12-25|1014.98
#2013-12-26|1017.32
#2013-12-27|1033.14
#2013-12-30|1035.22
#2013-12-31|1038.08
#2014-01-01|1038.08
#2014-01-02|1020.91
#2014-01-03|1022.72
#2014-01-06|1020.13
#2014-01-07|1009.35
#2014-01-08| 998.59
#2014-01-09| 983.65
#2014-01-10|1000.00
#2014-01-13| 992.93
#2014-01-14| 999.26
#2014-01-15| 997.92
#2014-01-16| 997.41
#2014-01-17| 999.06
#2014-01-20|1004.88
#2014-01-21|1016.34
#2014-01-22|1023.68
#2014-01-23|1018.90
#2014-01-24| 996.01
#2014-01-27| 986.95
#2014-01-28| 985.22
#2014-01-29| 971.64
#2014-01-30| 958.56
#2014-01-31| 968.04
#2014-02-03| 962.55
#2014-02-04| 958.74
#2014-02-05| 962.34
#2014-02-06| 987.18
#2014-02-07| 991.58
#2014-02-10|1001.97
#2014-02-11|1012.15
#2014-02-12|1008.76
#2014-02-13|1022.51
#2014-02-14|1026.42
#2014-02-17|1035.72
#2014-02-18|1039.56
#2014-02-19|1040.63
#2014-02-20|1037.82
#2014-02-21|1040.75
#2014-02-24|1047.79
#2014-02-25|1050.40
#2014-02-26|1040.83
#2014-02-27|1042.85
#2014-02-28|1053.79
#2014-03-03|1031.85
#2014-03-04|1049.02
#2014-03-05|1043.55
#2014-03-06|1047.48
#2014-03-07|1039.52
#2014-03-10|1036.82
#2014-03-11|1036.70
#2014-03-12|1026.05
#2014-03-13|1019.55
#2014-03-14|1014.23
#2014-03-17|1020.50
#2014-03-18|1027.23
#2014-03-19|1025.12
#2014-03-20|1012.20
#2014-03-21|1010.04
#2014-03-24|1002.47
#2014-03-25|1013.21
#2014-03-26|1024.14
#2014-03-27|1025.18
#2014-03-28|1036.36
#2014-03-31|1038.47
#2014-04-01|1041.12
#2014-04-02|1038.86
#2014-04-03|1035.15
#2014-04-04|1036.82
#2014-04-07|1026.46
#2014-04-08|1033.09
#2014-04-09|1042.21
#2014-04-10|1053.12
#2014-04-11|1044.65
#2014-04-14|1054.66
#2014-04-15|1052.02
#2014-04-16|1057.35
#2014-04-17|1060.21
#2014-04-18|1058.54
#2014-04-21|1058.50
#2014-04-22|1067.27
#2014-04-23|1064.52
#2014-04-24|1066.43
#2014-04-25|1066.37
#2014-04-28|1065.69
#2014-04-29|1069.90
#2014-04-30|1072.11
#2014-05-01|1076.32
#2014-05-02|1066.65
#2014-05-05|1065.07
#2014-05-06|1068.26
#2014-05-07|1071.88
#2014-05-08|1081.46
#2014-05-09|1071.72
#2014-05-12|1078.51
#2014-05-13|1079.30
#2014-05-14|1079.06
#2014-05-15|1082.41
#2014-05-16|1088.74
#2014-05-19|1090.80
#2014-05-20|1089.60
#2014-05-21|1091.62
#2014-05-22|1094.18
#2014-05-23|1088.04
#2014-05-26|1092.82
#2014-05-27|1093.63
#2014-05-28|1086.79
#2014-05-29|1093.69
#2014-05-30|1099.34
#2014-06-02|1094.80
#2014-06-03|1092.38
#2014-06-04|1094.12
#2014-06-05|1089.07
#2014-06-06|1087.26
#2014-06-09|1088.30
#2014-06-10|1089.92
#2014-06-11|1088.82
#2014-06-12|1094.99
#2014-06-13|1088.28
#2014-06-16|1087.26
#2014-06-17|1090.46
#2014-06-18|1089.12
#2014-06-19|1103.50
#2014-06-20|1104.40
#2014-06-23|1097.33
#2014-06-24|1096.08
#2014-06-25|1087.13
#2014-06-26|1079.97
#2014-06-27|1085.21
#2014-06-30|1091.54
#2014-07-01|1095.38
#2014-07-02|1094.12
#2014-07-03|1104.96
#2014-07-04|1100.93
#2014-07-07|1090.54
#2014-07-08|1083.28
#2014-07-09|1083.81
#2014-07-10|1077.50
#2014-07-11|1080.77
#2014-07-14|1093.43
#2014-07-15|1076.58
#2014-07-16|1083.45
#2014-07-17|1078.73
#2014-07-18|1081.57
#2014-07-21|1074.63
#2014-07-22|1077.84
#2014-07-23|1079.47
#2014-07-24|1080.39
#2014-07-25|1060.69
#2014-07-28|1064.76
#2014-07-29|1065.59
#2014-07-30|1055.81
#2014-07-31|1035.86
#2014-08-01|1028.48
#2014-08-04|1020.07
#2014-08-05|1028.16
#2014-08-06|1022.43
#2014-08-07|1015.47
#2014-08-08|1011.04
#2014-08-11|1022.35
#2014-08-12|1020.35
#2014-08-13|1026.33
#2014-08-14|1032.26
#2014-08-15|1032.30
#2014-08-18|1039.86
#2014-08-19|1044.32
#2014-08-20|1037.67
#2014-08-21|1038.13
#2014-08-22|1031.28
#2014-08-25|1037.84
#2014-08-26|1042.95
#2014-08-27|1041.85
#2014-08-28|1035.16
#2014-08-29|1037.88
#2014-09-01|1041.32
#2014-09-02|1040.02
#2014-09-03|1046.56
#2014-09-04|1046.96
#2014-09-05|1039.81
#2014-09-08|1035.36
#2014-09-09|1029.56
#2014-09-10|1029.95
#2014-09-11|1034.16
#2014-09-12|1038.30
#2014-09-15|1041.01
#2014-09-16|1037.95
#2014-09-17|1037.48
#2014-09-18|1041.36
#2014-09-19|1034.03
#2014-09-22|1028.76
#2014-09-23|1016.44
#2014-09-24|1020.67
#2014-09-25|1008.41
#2014-09-26|1001.64
#2014-09-29| 995.87
#2014-09-30| 992.67
#2014-10-01| 985.07
#2014-10-02| 972.62
#2014-10-03| 968.90
#2014-10-06| 978.16
#2014-10-07| 972.53
#2014-10-08| 975.42
#2014-10-09| 977.68
#2014-10-10| 955.81
#2014-10-13| 955.46
#2014-10-14| 949.35
#2014-10-15| 940.98
#2014-10-16| 941.11
#2014-10-17| 962.41
#2014-10-20| 964.14
#2014-10-21| 972.49
#2014-10-22| 968.16
#2014-10-23| 969.25
#2014-10-24| 965.62
#2014-10-27| 972.35
#2014-10-28| 980.39
#2014-10-29| 988.49
#2014-10-30| 984.47
#2014-10-31| 994.63
#2014-11-03| 985.62
#2014-11-04| 987.29
#2014-11-05| 994.59
#2014-11-06| 997.55
#2014-11-07| 992.26
#2014-11-10|1004.03
#2014-11-11|1010.89
#2014-11-12|1008.23
#2014-11-13|1017.96
#2014-11-14|1013.32
#2014-11-17|1017.20
#2014-11-18|1021.30
#2014-11-19|1024.26
#2014-11-20|1029.71
#2014-11-21|1033.92
#2014-11-24|1037.43
#2014-11-25|1043.09
#2014-11-26|1044.93
#2014-11-27|1048.69
#2014-11-28|1058.14
#2014-12-01|1052.39
#2014-12-02|1046.59
#2014-12-03|1042.65
#2014-12-04|1043.94
#2014-12-05|1046.39
#2014-12-08|1039.85
#2014-12-09|1029.88
#2014-12-10|1026.16
#2014-12-11|1019.58
#2014-12-12| 999.36
#2014-12-15| 979.16
#2014-12-16| 996.13
#2014-12-17| 989.03
#2014-12-18|1009.12
#2014-12-19|1017.26
#2014-12-22|1022.46
#2014-12-23|1015.27
#2014-12-24|1016.64
#2014-12-25|1016.69
#2014-12-26|1015.93
#2014-12-29|1018.41
#2014-12-30|1009.77
#2014-12-31|1011.02
#2015-01-01|1011.02
#2015-01-02| 992.90
#2015-01-05| 972.69
#2015-01-06| 966.78
#2015-01-07| 960.48
#2015-01-08| 986.25
#2015-01-09| 982.57
#2015-01-12| 992.29
#2015-01-13|1002.18
#2015-01-14| 990.60
#2015-01-15| 990.64
#2015-01-16| 985.06
#2015-01-19| 999.60
#2015-01-20|1000.39
#2015-01-21|1012.37
#2015-01-22|1009.97
#2015-01-23|1022.51
#2015-01-26|1027.89
#2015-01-27|1034.33
#2015-01-28|1036.91
#2015-01-29|1042.14
#2015-01-30|1032.37
#2015-02-02|1036.11
#2015-02-03|1041.36
#2015-02-04|1058.70
#2015-02-05|1054.43
#2015-02-06|1045.38
#2015-02-09|1037.15
#2015-02-10|1050.37
#2015-02-11|1052.37
#2015-02-12|1063.70
#2015-02-13|1061.08
#2015-02-16|1056.04
#2015-02-17|1064.99
#2015-02-18|1064.84
#2015-02-19|1079.13
#2015-02-20|1077.51
#2015-02-23|1090.82
#2015-02-24|1091.59
#2015-02-25|1092.19
#2015-02-26|1094.16
#2015-02-27|1100.76
#2015-03-02|1094.92
#2015-03-03|1088.99
#2015-03-04|1089.64
#2015-03-05|1098.51
#2015-03-06|1079.83
#2015-03-09|1070.25
#2015-03-10|1048.07
#2015-03-11|1047.48
#2015-03-12|1050.65
#2015-03-13|1046.44
#2015-03-16|1066.67
#2015-03-17|1057.71
#2015-03-18|1062.47
#2015-03-19|1063.12
#2015-03-20|1077.74
#2015-03-23|1082.60
#2015-03-24|1081.96
#2015-03-25|1073.85
#2015-03-26|1058.07
#2015-03-27|1060.73
#2015-03-30|1063.37
#2015-03-31|1044.68
#2015-04-01|1048.92
#2015-04-02|1063.56
#2015-04-03|1071.78
#2015-04-06|1076.07
#2015-04-07|1079.80
#2015-04-08|1075.37
#2015-04-09|1079.46
#2015-04-10|1090.19
#2015-04-13|1080.36
#2015-04-14|1088.45
#2015-04-15|1088.15
#2015-04-16|1102.24
#2015-04-17|1094.33
#2015-04-20|1098.07
#2015-04-21|1106.90
#2015-04-22|1100.98
#2015-04-23|1102.41
#2015-04-24|1116.33
#2015-04-27|1126.23
#2015-04-28|1115.86
#2015-04-29|1103.85
#2015-04-30|1105.74
#2015-05-01|1103.26
#2015-05-04|1105.37
#2015-05-05|1086.20
#2015-05-06|1095.04
#2015-05-07|1090.90
#2015-05-08|1124.13
#2015-05-11|1117.88
#2015-05-12|1109.38
#2015-05-13|1115.81
#2015-05-14|1131.68
#2015-05-15|1135.26
#2015-05-18|1134.11
#2015-05-19|1137.26
#2015-05-20|1139.04
#2015-05-21|1142.36
#2015-05-22|1131.15
#2015-05-25|1126.79
#2015-05-26|1113.35
#2015-05-27|1126.67
#2015-05-28|1126.22
#2015-05-29|1110.33
#2015-06-01|1104.86
#2015-06-02|1104.53
#2015-06-03|1120.23
#2015-06-04|1115.52
#2015-06-05|1082.04
#2015-06-08|1084.05
#2015-06-09|1080.12
#2015-06-10|1109.05
#2015-06-11|1113.67
#2015-06-12|1104.78
#2015-06-15|1089.20
#2015-06-16|1103.49
#2015-06-17|1100.35
#2015-06-18|1119.18
#2015-06-19|1114.56
#2015-06-22|1143.12
#2015-06-23|1133.69
#2015-06-24|1130.98
#2015-06-25|1127.88
#2015-06-26|1124.61
#2015-06-29|1097.43
#2015-06-30|1079.37
#2015-07-01|1093.69
#2015-07-02|1085.34
#2015-07-03|1080.24
#2015-07-06|1071.68
#2015-07-07|1046.46
#2015-07-08|1058.21
#2015-07-09|1079.65
#2015-07-10|1115.05
#2015-07-13|1117.99
#2015-07-14|1125.29
#2015-07-15|1126.60
#2015-07-16|1135.29
#2015-07-17|1134.39
#2015-07-20|1138.77
#2015-07-21|1134.30
#2015-07-22|1127.22
#2015-07-23|1133.72
#2015-07-24|1126.94
#2015-07-27|1117.86
#2015-07-28|1127.95
#2015-07-29|1144.98
#2015-07-30|1145.26
#2015-07-31|1162.16
#2015-08-03|1166.36
#2015-08-04|1169.35
#2015-08-05|1174.16
#2015-08-06|1174.82
#2015-08-07|1167.36
#2015-08-10|1177.81
#2015-08-11|1157.29
#2015-08-12|1122.21
#2015-08-13|1130.92
#2015-08-14|1129.11
#2015-08-17|1126.54
#2015-08-18|1120.48
#2015-08-19|1104.65
#2015-08-20|1092.18
#2015-08-21|1072.07
#2015-08-24|1041.14
#2015-08-25|1069.70
#2015-08-26|1049.71
#2015-08-27|1062.43
#2015-08-28|1066.98
#2015-08-31|1064.05
#2015-09-01|1041.41
#2015-09-02|1045.19
#2015-09-03|1056.52
#2015-09-04|1031.83
#2015-09-07|1042.52
#2015-09-08|1052.44
#2015-09-09|1064.19
#2015-09-10|1058.63
#2015-09-11|1054.34
#2015-09-14|1050.98
#2015-09-15|1058.10
#2015-09-16|1092.65
#2015-09-17|1095.94
#2015-09-18|1088.49
#2015-09-21|1083.78
#2015-09-22|1048.32
#2015-09-23|1054.52
#2015-09-24|1051.20
#2015-09-25|1078.66
#2015-09-28|1062.23
#2015-09-29|1049.28
#2015-09-30|1079.02
#2015-10-01|1071.64
#2015-10-02|1081.09
#2015-10-05|1104.50
#2015-10-06|1118.78
#2015-10-07|1116.25
#2015-10-08|1124.68
#2015-10-09|1134.97
#2015-10-12|1140.74
#2015-10-13|1131.83
#2015-10-14|1131.79
#2015-10-15|1148.17
#2015-10-16|1146.25
#2015-10-19|1147.94
#2015-10-20|1144.44
#2015-10-21|1150.46
#2015-10-22|1156.02
#2015-10-23|1160.83
#2015-10-26|1156.51
#2015-10-27|1148.05
#2015-10-28|1161.12
#2015-10-29|1159.81
#2015-10-30|1160.97
#2015-11-02|1152.77
#2015-11-03|1149.33
#2015-11-04|1151.20
#2015-11-05|1154.11
#2015-11-06|1125.05
#2015-11-09|1112.54
#2015-11-10|1112.76
#2015-11-11|1129.02
#2015-11-12|1115.09
#2015-11-13|1094.66
#2015-11-16|1100.92
#2015-11-17|1119.83
#2015-11-18|1113.74
#2015-11-19|1123.70
#2015-11-20|1124.48
#2015-11-23|1116.88
#2015-11-24|1096.33
#2015-11-25|1111.38
#2015-11-26|1119.73
#2015-11-27|1114.44
#2015-11-30|1111.41
#2015-12-01|1117.64
#2015-12-02|1119.67
#2015-12-03|1106.36
#2015-12-04|1107.91
#2015-12-07|1119.05
#2015-12-08|1099.70
#2015-12-09|1098.84
#2015-12-10|1090.05
#2015-12-11|1074.46
#2015-12-14|1063.23
#2015-12-15|1087.07
#2015-12-16|1091.73
#2015-12-17|1090.20
#2015-12-18|1073.37
#2015-12-21|1067.36
#2015-12-22|1070.43
#2015-12-23|1089.91
#2015-12-24|1097.69
#2015-12-25|1097.69
#2015-12-28|1093.80
#2015-12-29|1105.85
#2015-12-30|1103.33
#2015-12-31|1090.95
#2016-01-01|1090.95
#2016-01-04|1055.72
#2016-01-05|1051.33
#2016-01-06|1045.21
#2016-01-07|1034.72
#2016-01-08|1029.18
#2016-01-11|1025.03
#2016-01-12|1036.69
#2016-01-13|1044.67
#2016-01-14|1022.88
#2016-01-15|1014.00
#2016-01-18|1015.23
#2016-01-19|1031.81
#2016-01-20|1003.66
#2016-01-21|1009.74
#2016-01-22|1037.15
#2016-01-25|1043.15
#2016-01-26|1049.96
#2016-01-27|1062.18
#2016-01-28|1061.12
#2016-01-29|1079.90
#2016-02-01|1089.90
#2016-02-02|1082.60
#2016-02-03|1089.28
#2016-02-04|1083.74
#2016-02-05|1069.99
#2016-02-08|1047.74
#2016-02-09|1049.62
#2016-02-10|1049.40
#2016-02-11|1035.98
#2016-02-12|1047.84
#2016-02-15|1073.57
#2016-02-16|1072.35
#2016-02-17|1092.80
#2016-02-18|1091.00
#2016-02-19|1087.97
#2016-02-22|1085.13
#2016-02-23|1073.87
#2016-02-24|1054.30
#2016-02-25|1074.13
#2016-02-26|1073.83
#2016-02-29|1074.00
#2016-03-01|1091.83
#2016-03-02|1080.19
#2016-03-03|1077.75
#2016-03-04|1094.05
#2016-03-07|1088.18
#2016-03-08|1094.02
#2016-03-09|1099.07
#2016-03-10|1094.35
#2016-03-11|1114.03
#2016-03-14|1120.29
#2016-03-15|1110.44
#2016-03-16|1104.33
#2016-03-17|1129.84
#2016-03-18|1127.38
#2016-03-21|1118.69
#2016-03-22|1106.94
#2016-03-23|1115.41
#2016-03-24|1102.24
#2016-03-25|1102.21
#2016-03-28|1108.76
#2016-03-29|1116.88
#2016-03-30|1150.63
#2016-03-31|1138.20
#2016-04-01|1121.84
#2016-04-04|1132.44
#2016-04-05|1121.71
#2016-04-06|1127.30
#2016-04-07|1121.40
#2016-04-08|1127.62
#2016-04-11|1130.84
#2016-04-12|1127.10
#2016-04-13|1139.59
#2016-04-14|1135.70
#2016-04-15|1134.58
#2016-04-18|1148.02
#2016-04-19|1171.62
#2016-04-20|1165.97
#2016-04-21|1142.99
#2016-04-22|1127.57
#2016-04-25|1137.60
#2016-04-26|1140.09
#2016-04-27|1143.00
#2016-04-28|1151.25
#2016-04-29|1145.50
#2016-05-02|1154.39
#2016-05-03|1144.13
#2016-05-04|1135.14
#2016-05-05|1136.87
#2016-05-06|1134.78
#2016-05-09|1144.68
#2016-05-10|1156.93
#2016-05-11|1152.57
#2016-05-12|1145.78
#2016-05-13|1137.40
#2016-05-16|1142.00
#2016-05-17|1136.04
#2016-05-18|1141.46
#2016-05-19|1125.10
#2016-05-20|1135.19
#2016-05-23|1126.24
#2016-05-24|1149.62
#2016-05-25|1152.50
#2016-05-26|1160.24
#2016-05-27|1158.30
#2016-05-30|1161.00
#2016-05-31|1154.04
#2016-06-01|1147.86
#2016-06-02|1147.65
#2016-06-03|1165.09
#2016-06-06|1172.34
#2016-06-07|1184.65
#2016-06-08|1185.32
#2016-06-09|1169.57
#2016-06-10|1139.57
#2016-06-13|1120.05
#2016-06-14|1089.89
#2016-06-15|1102.59
#2016-06-16|1091.97
#2016-06-17|1107.84
#2016-06-20|1162.34
#2016-06-21|1163.68
#2016-06-22|1167.41
#2016-06-23|1186.04
#2016-06-24|1098.33
#2016-06-27|1058.16
#2016-06-28|1090.86
#2016-06-29|1130.54
#2016-06-30|1148.03
#2016-07-01|1154.96
#2016-07-04|1149.78
#2016-07-05|1139.24
#2016-07-06|1114.96
#2016-07-07|1126.26
#2016-07-08|1127.82
#2016-07-11|1143.17
#2016-07-12|1145.86
#2016-07-13|1150.47
#2016-07-14|1152.07
#2016-07-15|1149.23
#2016-07-18|1149.06
#2016-07-19|1134.79
#2016-07-20|1145.96
#2016-07-21|1144.04
#2016-07-22|1141.00
#2016-07-25|1144.55
#2016-07-26|1144.09
#2016-07-27|1149.23
#2016-07-28|1154.30
#2016-07-29|1169.51
#2016-08-01|1162.72
#2016-08-02|1166.47
#2016-08-03|1152.47
#2016-08-04|1154.62
#2016-08-05|1159.39
#2016-08-08|1150.67
#2016-08-09|1162.39
#2016-08-10|1168.65
#2016-08-11|1190.20
#2016-08-12|1189.32
#2016-08-15|1190.23
#2016-08-16|1190.77
#2016-08-17|1187.86
#2016-08-18|1197.40
#2016-08-19|1191.83
#2016-08-22|1191.88
#2016-08-23|1195.84
#2016-08-24|1190.98
#2016-08-25|1189.17
#2016-08-26|1190.66
#2016-08-29|1176.07
#2016-08-30|1172.36
#2016-08-31|1159.96
#2016-09-01|1169.68
#2016-09-02|1198.70
#2016-09-05|1191.34
#2016-09-06|1199.30
#2016-09-07|1197.11
#2016-09-08|1188.29
#2016-09-09|1161.50
#2016-09-12|1161.91
#2016-09-13|1157.75
#2016-09-14|1148.52
#2016-09-15|1157.15
#2016-09-16|1141.28
#2016-09-19|1154.24
#2016-09-20|1156.45
#2016-09-21|1149.64
#2016-09-22|1182.83
#2016-09-23|1176.86
#2016-09-26|1166.67
#2016-09-27|1168.10
#2016-09-28|1173.78
#2016-09-29|1169.66
#2016-09-30|1174.25
#2016-10-03|1173.00
#2016-10-04|1182.92
#2016-10-05|1163.43
#2016-10-06|1152.86
#2016-10-07|1140.60
#2016-10-10|1142.46
#2016-10-11|1140.61
#2016-10-12|1132.93
#2016-10-13|1128.12
#2016-10-14|1136.93
#2016-10-17|1120.86
#2016-10-18|1132.98
#2016-10-19|1131.87
#2016-10-20|1129.54
#2016-10-21|1119.92
#2016-10-24|1119.61
#2016-10-25|1113.17
#2016-10-26|1112.50
#2016-10-27|1112.58
#2016-10-28|1116.91
#2016-10-31|1114.25
#2016-11-01|1114.16
#2016-11-02|1112.89
#2016-11-03|1108.79
#2016-11-04|1107.13
#2016-11-07|1108.55
#2016-11-08|1111.46
#2016-11-09|1097.36
#2016-11-10|1061.55
#2016-11-11|1064.17
#2016-11-14|1047.27
#2016-11-15|1056.53
#2016-11-16|1047.34
#2016-11-17|1057.31
#2016-11-18|1050.40
#2016-11-21|1058.63
#2016-11-22|1053.43
#2016-11-23|1046.15
#2016-11-24|1051.63
#2016-11-25|1061.48
#2016-11-28|1054.43
#2016-11-29|1066.07
#2016-11-30|1066.93
#2016-12-01|1053.41
#2016-12-02|1060.04
#2016-12-05|1070.71
#2016-12-06|1075.46
#2016-12-07|1079.68
#2016-12-08|1074.14
#2016-12-09|1081.76
#2016-12-12|1081.63
#2016-12-13|1102.95
#2016-12-14|1097.60
#2016-12-15|1074.86
#2016-12-16|1076.62
#2016-12-19|1089.14
#2016-12-20|1086.53
#2016-12-21|1089.04
#2016-12-22|1089.70
#2016-12-23|1089.93
#2016-12-26|1089.93
#2016-12-27|1091.75
#2016-12-28|1089.81
#2016-12-29|1096.78
#2016-12-30|1109.06
#2017-01-02|1111.97
#2017-01-03|1088.93
#2017-01-04|1092.23
#2017-01-05|1102.31
#2017-01-06|1098.10
#2017-01-09|1101.06
#2017-01-10|1107.75
#2017-01-11|1100.69
#2017-01-12|1126.06
#2017-01-13|1130.38
#2017-01-16|1127.62
#2017-01-17|1129.42
#2017-01-18|1134.79
#2017-01-19|1132.61
#2017-01-20|1138.36
#2017-01-23|1148.75
#2017-01-24|1151.65
#2017-01-25|1164.33
#2017-01-26|1152.81
#2017-01-27|1154.66
#2017-01-30|1142.73
#2017-01-31|1149.47
#2017-02-01|1149.09
#2017-02-02|1158.31
#2017-02-03|1163.14
#2017-02-06|1147.08
#2017-02-07|1147.56
#2017-02-08|1162.53
#2017-02-09|1163.16
#2017-02-10|1154.91
#2017-02-13|1161.81
#2017-02-14|1151.32
#2017-02-15|1153.99
#2017-02-16|1164.26
#2017-02-17|1191.68
#2017-02-20|1178.35
#2017-02-21|1180.94
#2017-02-22|1198.33
#2017-02-23|1206.90
#2017-02-24|1200.61
#2017-02-27|1203.47
#2017-02-28|1201.70
#2017-03-01|1209.42
#2017-03-02|1203.06
#2017-03-03|1200.27
#2017-03-06|1200.52
#2017-03-07|1199.31
#2017-03-08|1200.18
#2017-03-09|1209.44
#2017-03-10|1221.54
#2017-03-13|1226.65
#2017-03-14|1227.12
#2017-03-15|1228.10
#2017-03-16|1252.03
#2017-03-17|1257.14
#2017-03-20|1256.26
#2017-03-21|1258.19
#2017-03-22|1256.52
#2017-03-23|1261.14
#2017-03-24|1263.72
#2017-03-27|1269.62
#2017-03-28|1266.27
#2017-03-29|1259.82
#2017-03-30|1262.81
#2017-03-31|1262.68
#2017-04-03|1254.06
#2017-04-04|1255.16
#2017-04-05|1255.46
#2017-04-06|1262.03
#2017-04-07|1267.01
#2017-04-10|1267.14
#2017-04-11|1276.19
#2017-04-12|1283.08
#2017-04-13|1285.62
#2017-04-14|1285.58
#2017-04-17|1291.61
#2017-04-18|1281.48
#2017-04-19|1279.53
#2017-04-20|1288.97
#2017-04-21|1277.41
#2017-04-24|1315.54
#2017-04-25|1325.61
#2017-04-26|1329.27
#2017-04-27|1327.31
#2017-04-28|1326.16
#2017-05-01|1327.50
#2017-05-02|1334.51
#2017-05-03|1331.96
#2017-05-04|1342.62
#2017-05-05|1352.80
#2017-05-08|1348.76
#2017-05-09|1350.36
#2017-05-10|1349.74
#2017-05-11|1346.84
#2017-05-12|1349.35
#2017-05-15|1355.47
#2017-05-16|1371.85
#2017-05-17|1367.72
#2017-05-18|1359.65
#2017-05-19|1375.76
#2017-05-22|1384.57
#2017-05-23|1379.40
#2017-05-24|1376.22
#2017-05-25|1387.38
#2017-05-26|1384.44
#2017-05-29|1384.57
#2017-05-30|1382.25
#2017-05-31|1391.66
#2017-06-01|1390.77
#2017-06-02|1404.77
#2017-06-05|1405.12
#2017-06-06|1398.92
#2017-06-07|1396.79
#2017-06-08|1378.36
#2017-06-09|1373.38
#2017-06-12|1331.98
#2017-06-13|1336.98
#2017-06-14|1348.11
#2017-06-15|1333.00
#2017-06-16|1349.32
#2017-06-19|1356.71
#2017-06-20|1345.82
#2017-06-21|1343.96
#2017-06-22|1341.76
#2017-06-23|1344.53
#2017-06-26|1352.58
#2017-06-27|1348.73
#2017-06-28|1350.79
#2017-06-29|1324.60
#2017-06-30|1325.78
#2017-07-03|1326.66
#2017-07-04|1317.72
#2017-07-05|1326.30
#2017-07-06|1318.05
#2017-07-07|1320.32
#2017-07-10|1321.04
#2017-07-11|1313.99
#2017-07-12|1335.01
#2017-07-13|1342.53
#2017-07-14|1354.42
#2017-07-17|1360.91
#2017-07-18|1356.53
#2017-07-19|1366.76
#2017-07-20|1382.21
#2017-07-21|1377.27
#2017-07-24|1366.82
#2017-07-25|1361.97
#2017-07-26|1365.77
#2017-07-27|1369.31
#2017-07-28|1355.07
#2017-07-31|1346.78
#2017-08-01|1359.88
#2017-08-02|1361.89
#2017-08-03|1375.65
#2017-08-04|1375.20
#2017-08-07|1379.20
#2017-08-08|1368.63
#2017-08-09|1361.72
#2017-08-10|1346.14
#2017-08-11|1342.55
#2017-08-14|1351.52
#2017-08-15|1345.91
#2017-08-16|1350.07
#2017-08-17|1350.78
#2017-08-18|1338.74
#2017-08-21|1344.85
#2017-08-22|1348.64
#2017-08-23|1346.14
#2017-08-24|1353.86
#2017-08-25|1359.45
#2017-08-28|1363.96
#2017-08-29|1360.05
#2017-08-30|1354.99
#2017-08-31|1365.74
#2017-09-01|1372.61
#2017-09-04|1367.88
#2017-09-05|1366.11
#2017-09-06|1371.99
#2017-09-07|1392.15
#2017-09-08|1394.99
#2017-09-11|1402.28
#2017-09-12|1394.73
#2017-09-13|1390.58
#2017-09-14|1376.65
#2017-09-15|1394.04
#2017-09-18|1390.45
#2017-09-19|1385.53
#2017-09-20|1384.92
#2017-09-21|1366.63
#2017-09-22|1375.75
#2017-09-25|1369.12
#2017-09-26|1359.25
#2017-09-27|1358.11
#2017-09-28|1359.22
#2017-09-29|1374.11
#2017-10-02|1373.75
#2017-10-03|1374.07
#2017-10-04|1375.12
#2017-10-05|1367.65
#2017-10-06|1359.64
#2017-10-09|1367.31
#2017-10-10|1391.10
#2017-10-11|1396.92
#2017-10-12|1404.99
#2017-10-13|1412.31
#2017-10-16|1403.47
#2017-10-17|1393.87
#2017-10-18|1400.38
#2017-10-19|1380.74
#2017-10-20|1362.32
#2017-10-23|1360.82
#2017-10-24|1354.58
#2017-10-25|1363.70
#2017-10-26|1380.91
#2017-10-27|1383.45
#2017-10-30|1383.93
#2017-10-31|1390.45
#2017-11-01|1384.65
#2017-11-02|1381.26
#2017-11-03|1382.96
#2017-11-06|1380.04
#2017-11-07|1371.71
#2017-11-08|1375.37
#2017-11-09|1363.18
#2017-11-10|1362.32
#2017-11-13|1353.98
#2017-11-14|1351.89
#2017-11-15|1347.21
#2017-11-16|1357.34
#2017-11-17|1355.47
#2017-11-20|1364.02
#2017-11-21|1373.50
#2017-11-22|1368.05
#2017-11-23|1376.03
#2017-11-24|1381.76
#2017-11-27|1373.37
#2017-11-28|1374.75
#2017-11-29|1365.87
#2017-11-30|1367.95
#2017-12-01|1358.03
#2017-12-04|1363.35
#2017-12-05|1366.52
#2017-12-06|1363.81
#2017-12-07|1361.33
#2017-12-08|1361.15
#2017-12-11|1364.76
#2017-12-12|1365.31
#2017-12-13|1361.68
#2017-12-14|1354.62
#2017-12-15|1356.50
#2017-12-18|1376.99
#2017-12-19|1370.64
#2017-12-20|1362.64
#2017-12-21|1368.57
#2017-12-22|1364.57
#2017-12-25|1364.60
#2017-12-26|1366.27
#2017-12-27|1374.58
#2017-12-28|1374.22
#2017-12-29|1382.95
#2018-01-01|1382.95
#2018-01-02|1373.05
#2018-01-03|1372.95
#2018-01-04|1383.19
#2018-01-05|1396.96
#2018-01-08|1389.63
#2018-01-09|1386.72
#2018-01-10|1375.37
#2018-01-11|1376.30
#2018-01-12|1385.25
#2018-01-15|1400.28
#2018-01-16|1398.48
#2018-01-17|1400.64
#2018-01-18|1397.29
#2018-01-19|1417.38
#2018-01-22|1418.66
#2018-01-23|1433.62
#2018-01-24|1431.62
#2018-01-25|1424.61
#2018-01-26|1428.33
#2018-01-29|1414.65
#2018-01-30|1420.38
#2018-01-31|1429.01
#2018-02-01|1429.72
#2018-02-02|1409.52
#2018-02-05|1375.27
#2018-02-06|1333.68
#2018-02-07|1359.08
#2018-02-08|1330.39
#2018-02-09|1308.25
#2018-02-12|1328.20
#2018-02-13|1320.66
#2018-02-14|1335.73
#2018-02-15|1351.82
#2018-02-16|1364.99
#2018-02-19|1340.72
#2018-02-20|1341.52
#2018-02-21|1335.49
#2018-02-22|1327.92
#2018-02-23|1340.59
#2018-02-26|1349.29
#2018-02-27|1327.53
#2018-02-28|1311.44
#2018-03-01|1292.06
#2018-03-02|1287.44
#2018-03-05|1304.80
#2018-03-06|1307.31
#2018-03-07|1312.19
#2018-03-08|1325.28
#2018-03-09|1333.88
#2018-03-12|1332.44
#2018-03-13|1321.00
#2018-03-14|1323.75
#2018-03-15|1325.21
#2018-03-16|1320.01
#2018-03-19|1318.52
#2018-03-20|1317.87
#2018-03-21|1314.79
#2018-03-22|1318.71
#2018-03-23|1318.27
#2018-03-26|1317.19
#2018-03-27|1322.73
#2018-03-28|1343.81
#2018-03-29|1351.64
#2018-03-30|1351.64
#2018-04-02|1353.41
#2018-04-03|1349.75
#2018-04-04|1363.34
#2018-04-05|1384.25
#2018-04-06|1389.97
#2018-04-09|1390.26
#2018-04-10|1402.99
#2018-04-11|1401.71
#2018-04-12|1401.53
#2018-04-13|1404.15
#2018-04-16|1404.92
#2018-04-17|1403.26
#2018-04-18|1403.00
#2018-04-19|1377.99
#2018-04-20|1366.95
#2018-04-23|1361.13
#2018-04-24|1359.76
#2018-04-25|1360.78
#2018-04-26|1371.34
#2018-04-27|1383.72
#2018-04-30|1387.13
#2018-05-01|1369.08
#2018-05-02|1365.01
#2018-05-03|1353.19
#2018-05-04|1356.86
#2018-05-07|1361.32
#2018-05-08|1361.44
#2018-05-09|1374.43
#2018-05-10|1376.73
#2018-05-11|1381.96
#2018-05-14|1385.60
#2018-05-15|1373.88
#2018-05-16|1376.13
#2018-05-17|1382.50
#2018-05-18|1380.52
#2018-05-21|1382.22
#2018-05-22|1383.60
#2018-05-23|1371.04
#2018-05-24|1373.24
#2018-05-25|1374.86
#2018-05-28|1370.32
#2018-05-29|1350.44
#2018-05-30|1359.27
#2018-05-31|1356.98
#2018-06-01|1360.81
#2018-06-04|1367.63
#2018-06-05|1368.44
#2018-06-06|1370.60
#2018-06-07|1357.43
#2018-06-08|1362.32
#2018-06-11|1371.64
#2018-06-12|1360.93
#2018-06-13|1366.50
#2018-06-14|1360.90
#2018-06-15|1355.40
#2018-06-18|1337.80
#2018-06-19|1321.34
#2018-06-20|1328.10
#2018-06-21|1326.16
#2018-06-22|1344.98
#2018-06-25|1320.00
#2018-06-26|1320.82
#2018-06-27|1321.46
#2018-06-28|1312.77
#2018-06-29|1337.10
#2018-07-02|1319.20
#2018-07-03|1337.91
#2018-07-04|1336.85
#2018-07-05|1333.17
#2018-07-06|1341.25
#2018-07-09|1347.13
#2018-07-10|1350.86
#2018-07-11|1338.45
#2018-07-12|1346.60
#2018-07-13|1351.35
#2018-07-16|1351.12
#2018-07-17|1343.93
#2018-07-18|1345.23
#2018-07-19|1351.16
#2018-07-20|1373.28
#2018-07-23|1357.18
#2018-07-24|1364.69
#2018-07-25|1364.69
#2018-07-26|1371.47
#2018-07-27|1373.18
#2018-07-30|1378.60
#2018-07-31|1380.04
#2018-08-01|1376.99
#2018-08-02|1362.94
#2018-08-03|1373.28
#2018-08-06|1370.27
#2018-08-07|1378.52
#2018-08-08|1377.47
#2018-08-09|1382.65
#2018-08-10|1350.07
#2018-08-13|1351.18
#2018-08-14|1355.25
#2018-08-15|1327.28
#2018-08-16|1349.13
#2018-08-17|1350.28
#2018-08-20|1363.92
#2018-08-21|1366.98
#2018-08-22|1374.73
#2018-08-23|1370.05
#2018-08-24|1367.63
#2018-08-27|1378.97
#2018-08-28|1390.31
#2018-08-29|1387.60
#2018-08-30|1382.95
#2018-08-31|1362.04
#2018-09-03|1359.20
#2018-09-04|1331.63
#2018-09-05|1318.47
#2018-09-06|1310.39
#2018-09-07|1312.23
#2018-09-10|1320.98
#2018-09-11|1313.99
#2018-09-12|1338.76
#2018-09-13|1333.89
#2018-09-14|1336.02
#2018-09-17|1335.53
#2018-09-18|1334.43
#2018-09-19|1324.35
#2018-09-20|1344.67
#2018-09-21|1358.19
#2018-09-24|1346.36
#2018-09-25|1344.64
#2018-09-26|1348.22
#2018-09-27|1350.41
#2018-09-28|1338.75
#2018-10-01|1338.42
#2018-10-02|1327.28
#2018-10-03|1334.81
#2018-10-04|1294.60
#2018-10-05|1290.08
#2018-10-08|1274.58
#2018-10-09|1278.38
#2018-10-10|1254.57
#2018-10-11|1236.60
#2018-10-12|1227.12
#2018-10-15|1234.93
#2018-10-16|1245.79
#2018-10-17|1239.12
#2018-10-18|1225.95
#2018-10-19|1238.44
#2018-10-22|1237.94
#2018-10-23|1231.89
#2018-10-24|1233.79
#2018-10-25|1249.31
#2018-10-26|1234.50
#2018-10-29|1231.91
#2018-10-30|1218.74
#2018-10-31|1234.44
#2018-11-01|1250.84
#2018-11-02|1255.23
#2018-11-05|1257.20
#2018-11-06|1254.11
#2018-11-07|1265.72
#2018-11-08|1255.51
#2018-11-09|1242.87
#2018-11-12|1209.82
#2018-11-13|1220.90
#2018-11-14|1220.71
#2018-11-15|1208.49
#2018-11-16|1215.86
#2018-11-19|1206.79
#2018-11-20|1196.70
#2018-11-21|1208.15
#2018-11-22|1204.33
#2018-11-23|1206.32
#2018-11-26|1201.59
#2018-11-27|1198.26
#2018-11-28|1195.79
#2018-11-29|1205.31
#2018-11-30|1190.63
#2018-12-03|1210.55
#2018-12-04|1207.78
#2018-12-05|1195.10
#2018-12-06|1169.72
#2018-12-07|1181.90
#2018-12-10|1162.21
#2018-12-11|1175.79
#2018-12-12|1194.45
#2018-12-13|1190.31
#2018-12-14|1170.48
#2018-12-17|1154.26
#2018-12-18|1151.85
#2018-12-19|1159.31
#2018-12-20|1150.67
#2018-12-21|1155.30
#2018-12-24|1142.96
#2018-12-25|1142.96
#2018-12-26|1140.89
#2018-12-27|1129.73
#2018-12-28|1152.99
#2018-12-31|1159.22
#2019-01-01|1159.22
#2019-01-02|1145.66
#2019-01-03|1133.31
#2019-01-04|1159.96
#2019-01-07|1153.56
#2019-01-08|1165.20
#2019-01-09|1178.39
#2019-01-10|1181.34
#2019-01-11|1188.46
#2019-01-14|1175.35
#2019-01-15|1175.42
#2019-01-16|1164.59
#2019-01-17|1168.22
#2019-01-18|1186.66
#2019-01-21|1184.34
#2019-01-22|1181.70
#2019-01-23|1184.58
#2019-01-24|1172.84
#2019-01-25|1181.83
#2019-01-28|1176.11
#2019-01-29|1191.39
#2019-01-30|1213.49
#2019-01-31|1220.90
#2019-02-01|1228.41
#2019-02-04|1223.46
#2019-02-05|1249.91
#2019-02-06|1234.35
#2019-02-07|1224.32
#2019-02-08|1219.73
#2019-02-11|1226.70
#2019-02-12|1240.40
#2019-02-13|1248.50
#2019-02-14|1237.82
#2019-02-15|1246.84
#2019-02-18|1260.62
#2019-02-19|1261.69
#2019-02-20|1268.75
#2019-02-21|1269.77
#2019-02-22|1267.68
#2019-02-25|1271.29
#2019-02-26|1278.85
#2019-02-27|1266.92
#2019-02-28|1266.00
#2019-03-01|1277.05
#2019-03-04|1274.08
#2019-03-05|1278.22
#2019-03-06|1281.62
#2019-03-07|1280.98
#2019-03-08|1276.26
#2019-03-11|1273.94
#2019-03-12|1281.95
#2019-03-13|1286.78
#2019-03-14|1303.64
#2019-03-15|1320.26
#2019-03-18|1319.45
#2019-03-19|1328.35
#2019-03-20|1322.40
#2019-03-21|1330.35
#2019-03-22|1312.48
#2019-03-25|1316.52
#2019-03-26|1324.98
#2019-03-27|1324.09
#2019-03-28|1326.71
#2019-03-29|1331.10
#2019-04-01|1338.89
#2019-04-02|1334.31
#2019-04-03|1341.40
#2019-04-04|1341.14
#2019-04-05|1336.45
#2019-04-08|1337.24
#2019-04-09|1329.78
#2019-04-10|1327.13
#2019-04-11|1335.37
#2019-04-12|1336.22
#2019-04-15|1335.95
#2019-04-16|1341.35
#2019-04-17|1346.35
#2019-04-18|1349.60
#2019-04-19|1349.67
#2019-04-22|1348.97
#2019-04-23|1347.20
#2019-04-24|1350.89
#2019-04-25|1337.84
#2019-04-26|1344.72
#2019-04-29|1347.90
#2019-04-30|1360.91
#2019-05-01|1360.12
#2019-05-02|1343.95
#2019-05-03|1361.12
#2019-05-06|1352.16
#2019-05-07|1331.26
#2019-05-08|1336.77
#2019-05-09|1329.75
#2019-05-10|1330.81
#2019-05-13|1318.51
#2019-05-14|1323.99
#2019-05-15|1330.73
#2019-05-16|1337.73
#2019-05-17|1339.92
#2019-05-20|1325.39
#2019-05-21|1335.59
#2019-05-22|1336.77
#2019-05-23|1325.82
#2019-05-24|1339.29
#2019-05-27|1341.32
#2019-05-28|1334.16
#2019-05-29|1313.57
#2019-05-30|1319.53
#2019-05-31|1306.00
#2019-06-03|1312.83
#2019-06-04|1324.18
#2019-06-05|1340.31
#2019-06-06|1349.68
#2019-06-07|1372.87
#2019-06-10|1367.06
#2019-06-11|1375.58
#2019-06-12|1375.29
#2019-06-13|1364.93
#2019-06-14|1356.57
#2019-06-17|1354.63
#2019-06-18|1369.05
#2019-06-19|1365.01
#2019-06-20|1374.88
#2019-06-21|1372.87
#2019-06-24|1382.71
#2019-06-25|1379.82
#2019-06-26|1369.86
#2019-06-27|1367.10
#2019-06-28|1382.83
#2019-07-01|1382.71
#2019-07-02|1396.07
#2019-07-03|1410.60
#2019-07-04|1409.09
#2019-07-05|1396.47
#2019-07-08|1403.06
#2019-07-09|1391.65
#2019-07-10|1393.02
#2019-07-11|1395.90
#2019-07-12|1400.98
#2019-07-15|1397.17
#2019-07-16|1405.43
#2019-07-17|1407.88
#2019-07-18|1416.10
#2019-07-19|1412.14
#2019-07-22|1417.65
#2019-07-23|1411.29
#2019-07-24|1402.93
#2019-07-25|1392.92
#2019-07-26|1396.12
#2019-07-29|1399.71
#2019-07-30|1375.25
#2019-07-31|1372.17
#2019-08-01|1380.37
#2019-08-02|1344.75
#2019-08-05|1308.95
#2019-08-06|1310.17
#2019-08-07|1325.28
#2019-08-08|1343.65
#2019-08-09|1331.69
#2019-08-12|1332.50
#2019-08-13|1327.03
#2019-08-14|1309.78
#2019-08-15|1307.89
#2019-08-16|1318.67
#2019-08-19|1336.38
#2019-08-20|1330.45
#2019-08-21|1355.82
#2019-08-22|1343.19
#2019-08-23|1337.57
#2019-08-26|1337.65
#2019-08-27|1350.56
#2019-08-28|1346.03
#2019-08-29|1356.76
#2019-08-30|1360.83
#2019-09-02|1360.86
#2019-09-03|1358.49
#2019-09-04|1381.04
#2019-09-05|1387.79
#2019-09-06|1393.23
#2019-09-09|1380.97
#2019-09-10|1371.95
#2019-09-11|1380.90
#2019-09-12|1390.34
#2019-09-13|1387.95
#2019-09-16|1356.59
#2019-09-17|1372.64
#2019-09-18|1365.93
#2019-09-19|1370.05
#2019-09-20|1362.72
#2019-09-23|1352.94
#2019-09-24|1357.40
#2019-09-25|1343.33
#2019-09-26|1347.34
#2019-09-27|1354.23
#2019-09-30|1353.86
#2019-10-01|1335.63
#2019-10-02|1301.47
#2019-10-03|1308.06
#2019-10-04|1314.15
#2019-10-07|1326.07
#2019-10-08|1308.48
#2019-10-09|1320.46
#2019-10-10|1334.61
#2019-10-11|1348.12
#2019-10-14|1343.93
#2019-10-15|1351.96
#2019-10-16|1354.62
#2019-10-17|1363.63
#2019-10-18|1360.91
#2019-10-21|1358.64
#2019-10-22|1358.98
#2019-10-23|1354.22
#2019-10-24|1355.88
#2019-10-25|1361.94
#2019-10-28|1358.98
#2019-10-29|1361.87
#2019-10-30|1383.20
#2019-10-31|1383.06
#2019-11-01|1392.27
#2019-11-04|1399.86
#2019-11-05|1391.84
#2019-11-06|1398.72
#2019-11-07|1402.11
#2019-11-08|1392.50
#2019-11-11|1391.40
#2019-11-12|1387.11
#2019-11-13|1386.79
#2019-11-14|1384.92
#2019-11-15|1391.51
#2019-11-18|1400.61
#2019-11-19|1396.66
#2019-11-20|1390.91
#2019-11-21|1388.64
#2019-11-22|1385.25
#2019-11-25|1396.43
#2019-11-26|1403.75
#2019-11-27|1415.75
#2019-11-28|1417.66
#2019-11-29|1417.38
#2019-12-02|1398.83
#2019-12-03|1390.12
#2019-12-04|1403.94
#2019-12-05|1401.20
#2019-12-06|1417.14
#2019-12-09|1413.30
#2019-12-10|1413.61
#2019-12-11|1413.42
#2019-12-12|1415.77
#2019-12-13|1443.09
#2019-12-16|1468.28
#2019-12-17|1432.26
#2019-12-18|1427.32
#2019-12-19|1428.26
#2019-12-20|1445.79
#2019-12-23|1447.73
#2019-12-24|1449.01
#2019-12-25|1449.01
#2019-12-26|1450.86
#2019-12-27|1466.18
#2019-12-30|1461.05
#2019-12-31|1463.80
#2020-01-01|1463.80
#2020-01-02|1469.18
#2020-01-03|1466.35
#2020-01-06|1464.35
#2020-01-07|1463.64
#2020-01-08|1467.61
#2020-01-09|1474.11
#2020-01-10|1475.88
#2020-01-13|1479.94
#2020-01-14|1488.93
#2020-01-15|1504.25
#2020-01-16|1503.85
#2020-01-17|1512.82
#2020-01-20|1498.54
#2020-01-21|1494.99
#2020-01-22|1490.24
#2020-01-23|1473.77
#2020-01-24|1488.15
#2020-01-27|1449.93
#2020-01-28|1463.36
#2020-01-29|1458.49
#2020-01-30|1456.25
#2020-01-31|1452.55
#2020-02-03|1453.73
#2020-02-04|1478.07
#2020-02-05|1481.42
#2020-02-06|1484.71
#2020-02-07|1477.43
#2020-02-10|1474.22
#2020-02-11|1477.40
#2020-02-12|1486.41
#2020-02-13|1478.73
#2020-02-14|1469.78
#2020-02-17|1468.28
#2020-02-18|1460.96
#2020-02-19|1475.51
#2020-02-20|1455.10
#2020-02-21|1456.98
#2020-02-24|1403.94
#2020-02-25|1386.42
#2020-02-26|1384.28
#2020-02-27|1351.34
#2020-02-28|1315.69
#2020-03-02|1333.72
#2020-03-03|1362.52
#2020-03-04|1389.66
#2020-03-05|1386.76
#2020-03-06|1359.88
#2020-03-09|1298.83
#2020-03-10|1264.91
#2020-03-11|1238.25
#2020-03-12|1104.69
#2020-03-13|1117.99
#2020-03-16|1077.21
#2020-03-17|1103.35
#2020-03-18|1067.22
#2020-03-19|1082.02
#2020-03-20|1091.67
#2020-03-23|1049.60
#2020-03-24|1117.96
#2020-03-25|1153.71
#2020-03-26|1205.58
#2020-03-27|1170.85
#2020-03-30|1189.73
#2020-03-31|1192.81
#2020-04-01|1161.88
#2020-04-02|1169.42
#2020-04-03|1151.46
#2020-04-06|1181.15
#2020-04-07|1207.49
#2020-04-08|1210.89
#2020-04-09|1238.95
#2020-04-10|1238.96
#2020-04-13|1237.30
#2020-04-14|1259.02
#2020-04-15|1224.38
#2020-04-16|1221.81
#2020-04-17|1246.71
#2020-04-20|1267.08
#2020-04-21|1222.63
#2020-04-22|1231.15
#2020-04-23|1234.82
#2020-04-24|1220.42
#2020-04-27|1240.16
#2020-04-28|1261.25
#2020-04-29|1274.12
#2020-04-30|1279.98
#2020-05-01|1273.75
#2020-05-04|1228.52
#2020-05-05|1233.20
#2020-05-06|1216.44
#2020-05-07|1235.64
#2020-05-08|1259.51
#2020-05-11|1256.31
#2020-05-12|1268.57
#2020-05-13|1233.71
#2020-05-14|1211.62
#2020-05-15|1218.08
#2020-05-18|1266.35
#2020-05-19|1265.59
#2020-05-20|1277.20
#2020-05-21|1267.05
#2020-05-22|1259.19
#2020-05-25|1273.59
#2020-05-26|1295.89
#2020-05-27|1301.94
#2020-05-28|1346.93
#2020-05-29|1340.81
#2020-06-01|1348.81
#2020-06-02|1364.70
#2020-06-03|1401.13
#2020-06-04|1404.00
#2020-06-05|1425.96
#2020-06-08|1408.26
#2020-06-09|1398.36
#2020-06-10|1409.00
#2020-06-11|1366.27
#2020-06-12|1350.99
#2020-06-15|1342.98
#2020-06-16|1379.24
#2020-06-17|1389.40
#2020-06-18|1379.59
#2020-06-19|1389.62
#2020-06-22|1385.75
#2020-06-23|1415.05
#2020-06-24|1376.09
#2020-06-25|1376.90
#2020-06-26|1380.82
#2020-06-29|1382.75
#2020-06-30|1383.30
#2020-07-01|1393.63
#2020-07-02|1418.90
#2020-07-03|1398.95
#2020-07-06|1427.36
#2020-07-07|1413.91
#2020-07-08|1409.71
#2020-07-09|1403.50
#2020-07-10|1406.96
#2020-07-13|1424.10
#2020-07-14|1412.27
#2020-07-15|1434.62
#2020-07-16|1417.62
#2020-07-17|1421.39
#2020-07-20|1428.32
#2020-07-21|1435.23
#2020-07-22|1430.40
#2020-07-23|1457.70
#2020-07-24|1443.14
#2020-07-27|1463.57
#2020-07-28|1456.45
#2020-07-29|1470.61
#2020-07-30|1443.36
#2020-07-31|1424.43
#2020-08-03|1430.21
#2020-08-04|1431.09
#2020-08-05|1449.87
#2020-08-06|1433.58
#2020-08-07|1424.03
#2020-08-10|1423.30
#2020-08-11|1438.09
#2020-08-12|1464.58
#2020-08-13|1467.13
#2020-08-14|1452.28
#2020-08-17|1462.04
#2020-08-18|1466.35
#2020-08-19|1470.84
#2020-08-20|1452.14
#2020-08-21|1440.67
#2020-08-24|1466.07
#2020-08-25|1461.50
#2020-08-26|1475.79
#2020-08-27|1473.29
#2020-08-28|1469.16
#2020-08-31|1471.94
#2020-09-01|1471.83
#2020-09-02|1492.19
#2020-09-03|1480.66
#2020-09-04|1453.42
#2020-09-07|1476.74
#2020-09-08|1462.54
#2020-09-09|1493.98
#2020-09-10|1499.03
#2020-09-11|1508.52
#2020-09-14|1515.63
#2020-09-15|1528.14
#2020-09-16|1530.98
#2020-09-17|1520.68
#2020-09-18|1506.21
#2020-09-21|1439.71
#2020-09-22|1434.76
#2020-09-23|1459.03
#2020-09-24|1445.09
#2020-09-25|1439.29
#2020-09-28|1474.15
#2020-09-29|1488.00
#2020-09-30|1469.72
#2020-10-01|1492.64
#2020-10-02|1483.52
#2020-10-05|1504.20
#2020-10-06|1506.14
#2020-10-07|1503.14
#2020-10-08|1500.75
#2020-10-09|1530.62
#2020-10-12|1544.77
#2020-10-13|1533.47
#2020-10-14|1535.14
#2020-10-15|1494.07
#2020-10-16|1541.41
#2020-10-19|1548.77
#2020-10-20|1550.75
#2020-10-21|1536.92
#2020-10-22|1534.08
#2020-10-23|1543.79
#2020-10-26|1512.41
#2020-10-27|1509.04
#2020-10-28|1445.94
#2020-10-29|1437.94
#2020-10-30|1425.71
#2020-11-02|1439.70
#2020-11-03|1483.42
#2020-11-04|1518.64
#2020-11-05|1567.32
#2020-11-06|1579.98
#2020-11-09|1675.15
#2020-11-10|1670.86
#2020-11-11|1683.97
#2020-11-12|1659.98
#2020-11-13|1652.56
#2020-11-16|1676.75
#2020-11-17|1683.74
#2020-11-18|1696.85
#2020-11-19|1684.62
#2020-11-20|1694.07
#2020-11-23|1681.93
#2020-11-24|1684.10
#2020-11-25|1694.38
#2020-11-26|1694.06
#2020-11-27|1702.81
#2020-11-30|1678.35
#2020-12-01|1715.92
#2020-12-02|1716.38
#2020-12-03|1738.76
#2020-12-04|1731.73
#2020-12-07|1729.60
#2020-12-08|1725.35
#2020-12-09|1736.09
#2020-12-10|1735.28
#2020-12-11|1726.08
#2020-12-14|1750.10
#2020-12-15|1761.02
#2020-12-16|1779.33
#2020-12-17|1788.66
#2020-12-18|1778.14
#2020-12-21|1738.31
#2020-12-22|1752.91
#2020-12-23|1769.49
#2020-12-24|1769.14
#2020-12-25|1769.12
#2020-12-28|1799.83
#2020-12-29|1821.89
#2020-12-30|1828.74
#2020-12-31|1813.04
#2021-01-01|1813.04
#2021-01-04|1821.63
#2021-01-05|1806.87
#2021-01-06|1804.89
#2021-01-07|1814.75
#2021-01-08|1839.18
#2021-01-11|1808.71
#2021-01-12|1794.80
#2021-01-13|1787.50
#2021-01-14|1788.15
#2021-01-15|1754.32
#2021-01-18|1775.41
#2021-01-19|1760.36
#2021-01-20|1780.96
#2021-01-21|1793.58
#2021-01-22|1791.93
#2021-01-25|1761.72
#2021-01-26|1785.62
#2021-01-27|1753.75
#2021-01-28|1767.04
#2021-01-29|1728.15
#2021-02-01|1749.53
#2021-02-02|1778.10
#2021-02-03|1772.62
#2021-02-04|1778.93
#2021-02-05|1808.92
#2021-02-08|1816.82
#2021-02-09|1845.38
#2021-02-10|1821.58
#2021-02-11|1837.39
#2021-02-12|1840.55
#2021-02-15|1866.30
#2021-02-16|1860.88
#2021-02-17|1830.09
#2021-02-18|1831.46
#2021-02-19|1860.41
#2021-02-22|1846.68
#2021-02-23|1843.77
#2021-02-24|1827.12
#2021-02-25|1834.42
#2021-02-26|1795.58
#2021-03-01|1820.72
#2021-03-02|1824.54
#2021-03-03|1837.39
#2021-03-04|1813.59
#2021-03-05|1767.01
#2021-03-08|1795.06
#2021-03-09|1819.98
#2021-03-10|1844.16
#2021-03-11|1885.58
#2021-03-12|1881.30
#2021-03-15|1868.27
#2021-03-16|1874.60
#2021-03-17|1876.26
#2021-03-18|1880.97
#2021-03-19|1852.93
#2021-03-22|1858.76
#2021-03-23|1849.63
#2021-03-24|1831.33
#2021-03-25|1820.16
#2021-03-26|1827.05
#2021-03-29|1824.68
#2021-03-30|1844.82
#2021-03-31|1837.62
#2021-04-01|1855.77
#2021-04-02|1855.78
#2021-04-05|1862.87
#2021-04-06|1898.12
#2021-04-07|1900.11
#2021-04-08|1927.75
#2021-04-09|1933.52
#2021-04-12|1930.84
#2021-04-13|1947.66
#2021-04-14|1975.50
#2021-04-15|1986.82
#2021-04-16|2001.39
#2021-04-19|2003.66
#2021-04-20|1967.57
#2021-04-21|1995.08
#2021-04-22|2013.16
#2021-04-23|2008.45
#2021-04-26|2010.45
#2021-04-27|2007.26
#2021-04-28|2015.38
#2021-04-29|2023.00
#2021-04-30|1993.24
#2021-05-03|2014.74
#2021-05-04|1974.95
#2021-05-05|2002.41
#2021-05-06|2005.91
#2021-05-07|2054.95
#2021-05-10|2052.90
#2021-05-11|2011.44
#2021-05-12|1989.38
#2021-05-13|1998.81
#2021-05-14|2032.21
#2021-05-17|2035.76
#2021-05-18|2048.24
#2021-05-19|2025.92
#2021-05-20|2059.52
#2021-05-21|2073.87
#2021-05-24|2092.10
#2021-05-25|2111.97
#2021-05-26|2120.28
#2021-05-27|2127.42
#2021-05-28|2150.63
#2021-05-31|2151.10
#2021-06-01|2169.34
#2021-06-02|2170.72
#2021-06-03|2146.38
#2021-06-04|2153.12
#2021-06-07|2174.82
#2021-06-08|2178.52
#2021-06-09|2177.99
#2021-06-10|2157.82
#2021-06-11|2170.02
#2021-06-14|2177.18
#2021-06-15|2186.17
#2021-06-16|2195.00
#2021-06-17|2166.40
#2021-06-18|2121.16
#2021-06-21|2136.45
#2021-06-22|2136.32
#2021-06-23|2119.25
#2021-06-24|2136.65
#2021-06-25|2147.62
#2021-06-28|2130.44
#2021-06-29|2140.13
#2021-06-30|2105.85
#2021-07-01|2117.85
#2021-07-02|2116.27
#2021-07-05|2120.35
#2021-07-06|2103.66
#2021-07-07|2121.24
#2021-07-08|2071.24
#2021-07-09|2117.54
#2021-07-12|2132.42
#2021-07-13|2132.08
#2021-07-14|2140.20
#2021-07-15|2112.46
#2021-07-16|2090.58
#2021-07-19|2049.62
#2021-07-20|2054.65
#2021-07-21|2097.07
#2021-07-22|2113.06
#2021-07-23|2142.19
#2021-07-26|2142.51
#2021-07-27|2128.41
#2021-07-28|2149.57
#2021-07-29|2167.33
#2021-07-30|2146.56
#2021-08-02|2185.50
#2021-08-03|2195.11
#2021-08-04|2200.47
#2021-08-05|2195.77
#2021-08-06|2179.67
#2021-08-09|2174.32
#2021-08-10|2170.88
#2021-08-11|2176.91
#2021-08-12|2179.97
#2021-08-13|2193.48
#2021-08-16|2158.11
#2021-08-17|2134.65
#2021-08-18|2081.18
#2021-08-19|1999.66
#2021-08-20|2008.89
#2021-08-23|2054.52
#2021-08-24|2049.68
#2021-08-25|2046.56
#2021-08-26|2040.28
#2021-08-27|2048.78
#2021-08-30|2052.26
#2021-08-31|2050.80
#2021-09-01|2097.45
#2021-09-02|2101.81
#2021-09-03|2075.42
#2021-09-06|2093.73
#2021-09-07|2097.63
#2021-09-08|2072.17
#2021-09-09|2088.99
#2021-09-10|2104.64
#2021-09-13|2087.13
#2021-09-14|2067.50
#2021-09-15|2015.68
#2021-09-16|2010.01
#2021-09-17|2007.44
#2021-09-20|1967.31
#2021-09-21|1997.64
#2021-09-22|2017.74
#2021-09-23|2050.24
#2021-09-24|2011.27
#2021-09-27|1990.00
#2021-09-28|1927.93
#2021-09-29|1932.71
#2021-09-30|1916.48
#2021-10-01|1933.41
#2021-10-04|1920.27
#2021-10-05|1931.64
#2021-10-06|1895.90
#2021-10-07|1936.52
#2021-10-08|1920.11
#2021-10-11|1922.86
#2021-10-12|1919.89
#2021-10-13|1968.42
#2021-10-14|2004.13
#2021-10-15|2015.86
#2021-10-18|1986.65
#2021-10-19|1990.68
#2021-10-20|2010.83
#2021-10-21|2024.67
#2021-10-22|2052.17
#2021-10-25|2032.88
#2021-10-26|2054.03
#2021-10-27|2048.34
#2021-10-28|2080.85
#2021-10-29|2069.43
#2021-11-01|2083.96
#2021-11-02|2086.35
#2021-11-03|2103.20
#2021-11-04|2120.76
#2021-11-05|2156.85
#2021-11-08|2158.37
#2021-11-09|2155.14
#2021-11-10|2126.60
#2021-11-11|2125.69
#2021-11-12|2171.60
#2021-11-15|2182.35
#2021-11-16|2193.77
#2021-11-17|2186.32
#2021-11-18|2197.80
#2021-11-19|2196.50
#2021-11-22|2164.96
#2021-11-23|2137.59
#2021-11-24|2130.89
#2021-11-25|2151.06
#2021-11-26|2073.43
#2021-11-29|2092.71
#2021-11-30|2067.89
#2021-12-01|2116.31
#2021-12-02|2077.89
#2021-12-03|2060.52
#2021-12-06|2075.33
#2021-12-07|2158.16
#2021-12-08|2147.71
#2021-12-09|2133.87
#2021-12-10|2128.00
#2021-12-13|2107.14
#2021-12-14|2079.73
#2021-12-15|2091.55
#2021-12-16|2107.84
#2021-12-17|2067.03
#2021-12-20|2055.04
#2021-12-21|2069.15
#2021-12-22|2114.03
#2021-12-23|2127.36
#2021-12-24|2126.46
#2021-12-27|2136.75
#2021-12-28|2144.47
#2021-12-29|2152.19
#2021-12-30|2147.94
#2021-12-31|2150.60
#2022-01-03|2153.37
#2022-01-04|2183.90
#2022-01-05|2208.81
#2022-01-06|2132.45
#2022-01-07|2110.55
#2022-01-10|2052.05
#2022-01-11|2080.93
#2022-01-12|2095.83
#2022-01-13|2070.00
#2022-01-14|2024.38
#2022-01-17|2048.21
#2022-01-18|2009.57
#2022-01-19|2052.80
#2022-01-20|2066.10
#2022-01-21|2028.72
#2022-01-24|1934.73
#2022-01-25|1929.98
#2022-01-26|1969.06
#2022-01-27|1948.62
#2022-01-28|1947.28
#2022-01-31|1989.31
#2022-02-01|2025.54
#2022-02-02|2037.06
#2022-02-03|2013.64
#2022-02-04|1992.46
#2022-02-07|2005.74
#2022-02-08|1990.61
#2022-02-09|2031.70
#2022-02-10|2001.59
#2022-02-11|1957.25
#2022-02-14|1907.63
#2022-02-15|1964.26
#2022-02-16|1949.06
#2022-02-17|1941.21
#2022-02-18|1927.57
#2022-02-21|1895.52
#2022-02-22|1892.40
#2022-02-23|1878.59
#2022-02-24|1770.34
#2022-02-25|1856.71
#2022-02-28|1857.94
#2022-03-01|1761.15
#2022-03-02|1775.78
#2022-03-03|1725.80
#2022-03-04|1622.54
#2022-03-07|1593.39
#2022-03-08|1553.54
#2022-03-09|1712.34
#2022-03-10|1650.82
#2022-03-11|1659.25
#2022-03-14|1674.99
#2022-03-15|1646.50
#2022-03-16|1748.12
#2022-03-17|1769.43
#2022-03-18|1783.04
#2022-03-21|1759.94
#2022-03-22|1780.99
#2022-03-23|1738.27
#2022-03-24|1723.42
#2022-03-25|1721.03
#2022-03-28|1734.18
#2022-03-29|1836.47
#2022-03-30|1821.52
#2022-03-31|1786.64
#2022-04-01|1768.73
#2022-04-04|1798.30
#2022-04-05|1794.41
#2022-04-06|1731.50
#2022-04-07|1713.93
#2022-04-08|1727.79
#2022-04-11|1699.79
#2022-04-12|1708.54
#2022-04-13|1695.93
#2022-04-14|1709.78
#2022-04-15|1709.79
#2022-04-18|1711.22
#2022-04-19|1690.52
#2022-04-20|1727.15
#2022-04-21|1740.74
#2022-04-22|1687.82
#2022-04-25|1620.45
#2022-04-26|1596.08
#2022-04-27|1589.83
#2022-04-28|1605.56
#2022-04-29|1623.01
#2022-05-02|1587.97
#2022-05-03|1579.19
#2022-05-04|1557.86
#2022-05-05|1520.01
#2022-05-06|1488.42
#2022-05-09|1427.62
#2022-05-10|1444.67
#2022-05-11|1505.85
#2022-05-12|1473.40
#2022-05-13|1509.68
#2022-05-16|1500.67
#2022-05-17|1544.92
#2022-05-18|1504.26
#2022-05-19|1492.27
#2022-05-20|1457.04
#2022-05-23|1487.29
#2022-05-24|1471.24
#2022-05-25|1470.78
#2022-05-26|1511.52
#2022-05-27|1569.26
#2022-05-30|1618.83
#2022-05-31|1594.10
#2022-06-01|1577.32
#2022-06-02|1614.18
#2022-06-03|1611.42
#2022-06-06|1627.50
#2022-06-07|1611.36
#2022-06-08|1604.59
#2022-06-09|1562.47
#2022-06-10|1506.00
#2022-06-13|1439.26
#2022-06-14|1415.03
#2022-06-15|1441.47
#2022-06-16|1418.07
#2022-06-17|1419.34
#2022-06-20|1433.30
#2022-06-21|1456.80
#2022-06-22|1456.75
#2022-06-23|1467.97
#2022-06-24|1520.47
#2022-06-27|1521.03
#2022-06-28|1516.89
#2022-06-29|1506.85
#2022-06-30|1485.98
#2022-07-01|1475.78
#2022-07-04|1487.86
#2022-07-05|1438.48
#2022-07-06|1480.32
#2022-07-07|1492.26
#2022-07-08|1486.60
#2022-07-11|1467.11
#2022-07-12|1483.29
#2022-07-13|1480.64
#2022-07-14|1452.67
#2022-07-15|1472.57
#2022-07-18|1512.46
#2022-07-19|1558.51
#2022-07-20|1549.36
#2022-07-21|1561.15
#2022-07-22|1579.15
#2022-07-25|1581.41
#2022-07-26|1550.54
#2022-07-27|1559.03
#2022-07-28|1608.48
#2022-07-29|1650.90
#2022-08-01|1678.51
#2022-08-02|1639.38
#2022-08-03|1646.02
#2022-08-04|1681.40
#2022-08-05|1641.72
#2022-08-08|1668.38
#2022-08-09|1642.89
#2022-08-10|1692.14
#2022-08-11|1698.22
#2022-08-12|1681.00
#2022-08-15|1681.84
#2022-08-16|1674.97
#2022-08-17|1665.43
#2022-08-18|1668.88
#2022-08-19|1637.99
#2022-08-22|1593.81
#2022-08-23|1586.72
#2022-08-24|1607.24
#2022-08-25|1605.87
#2022-08-26|1567.04
#2022-08-29|1544.84
#2022-08-30|1542.25
#2022-08-31|1528.09
#2022-09-01|1473.53
#2022-09-02|1510.63
#2022-09-05|1477.84
#2022-09-06|1485.79
#2022-09-07|1491.69
#2022-09-08|1493.75
#2022-09-09|1532.75
#2022-09-12|1568.70
#2022-09-13|1526.15
#2022-09-14|1520.36
#2022-09-15|1492.05
#2022-09-16|1475.52
#2022-09-19|1474.68
#2022-09-20|1463.43
#2022-09-21|1466.37
#2022-09-22|1415.54
#2022-09-23|1365.24
#2022-09-26|1358.69
#2022-09-27|1348.65
#2022-09-28|1365.15
#2022-09-29|1357.37
#2022-09-30|1372.21
#2022-10-03|1375.81
#2022-10-04|1466.35
#2022-10-05|1431.09
#2022-10-06|1422.88
#2022-10-07|1383.21
#2022-10-10|1356.18
#2022-10-11|1360.04
#2022-10-12|1368.25
#2022-10-13|1362.05
#2022-10-14|1381.97
#2022-10-17|1421.81
#2022-10-18|1429.93
#2022-10-19|1401.25
#2022-10-20|1426.03
#2022-10-21|1386.87
#2022-10-24|1408.09
#2022-10-25|1456.35
#2022-10-26|1478.66
#2022-10-27|1452.23
#2022-10-28|1428.93
#2022-10-31|1412.99
#2022-11-01|1435.79
#2022-11-02|1412.57
#2022-11-03|1374.75
#2022-11-04|1472.48
#2022-11-07|1481.64
#2022-11-08|1502.00
#2022-11-09|1497.90
#2022-11-10|1583.84
#2022-11-11|1658.85
#2022-11-14|1650.04
#2022-11-15|1658.72
#2022-11-16|1649.02
#2022-11-17|1634.63
#2022-11-18|1652.17
#2022-11-21|1624.61
#2022-11-22|1623.93
#2022-11-23|1652.96
#2022-11-24|1665.97
#2022-11-25|1656.71
#2022-11-28|1658.52
#2022-11-29|1654.32
#2022-11-30|1698.65
#2022-12-01|1726.19
#2022-12-02|1718.47
#2022-12-05|1714.93
#2022-12-06|1712.60
#2022-12-07|1700.69
#2022-12-08|1714.65
#2022-12-09|1722.68
#2022-12-12|1707.16
#2022-12-13|1754.55
#2022-12-14|1759.07
#2022-12-15|1691.45
#2022-12-16|1670.11
#2022-12-19|1658.45
#2022-12-20|1649.97
#2022-12-21|1684.12
#2022-12-22|1660.58
#2022-12-23|1648.80
#2022-12-26|1648.95
#2022-12-27|1682.00
#2022-12-28|1673.97
#2022-12-29|1700.11
#2022-12-30|1669.65
#2023-01-02|1689.69
#2023-01-03|1705.39
#2023-01-04|1778.36
#2023-01-05|1756.60
#2023-01-06|1802.29
#2023-01-09|1846.61
#2023-01-10|1837.91
#2023-01-11|1867.71
#2023-01-12|1884.91
#2023-01-13|1911.00
#2023-01-16|1921.85
#2023-01-17|1933.47
#2023-01-18|1943.40
#2023-01-19|1887.07
#2023-01-20|1907.09
#2023-01-23|1928.51
#2023-01-24|1936.61
#2023-01-25|1936.58
#2023-01-26|1951.86
#2023-01-27|1955.33
#2023-01-30|1960.69
#2023-01-31|1959.74
#2023-02-01|1956.30
#2023-02-02|2004.99
#2023-02-03|2018.51
#2023-02-06|1959.90
#2023-02-07|1936.89
#2023-02-08|1935.72
#2023-02-09|1958.39
#2023-02-10|1906.59
#2023-02-13|1944.42
#2023-02-14|1941.84
#2023-02-15|1958.54
#2023-02-16|1972.08
#2023-02-17|1955.29
#2023-02-20|1949.49
#2023-02-21|1945.69
#2023-02-22|1937.92
#2023-02-23|1929.90
#2023-02-24|1866.12
#2023-02-27|1908.31
#2023-02-28|1902.93
#2023-03-01|1908.05
#2023-03-02|1920.78
#2023-03-03|1936.94
#2023-03-06|1965.99
#2023-03-07|1937.48
#2023-03-08|1923.65
#2023-03-09|1921.66
#2023-03-10|1931.55
#2023-03-13|1893.55
#2023-03-14|1928.81
#2023-03-15|1837.33
#2023-03-16|1902.55
#2023-03-17|1876.19
#2023-03-20|1920.83
#2023-03-21|1945.15
#2023-03-22|1965.75
#2023-03-23|1996.07
#2023-03-24|1959.48
#2023-03-27|1975.08
#2023-03-28|1974.37
#2023-03-29|2002.92
#2023-03-30|2040.71
#2023-03-31|2065.43
#2023-04-03|2065.69
#2023-04-04|2090.34
#2023-04-05|2071.03
#2023-04-06|2040.15
#2023-04-07|2040.16
#2023-04-10|2024.93
#2023-04-11|2061.40
#2023-04-12|2057.47
#2023-04-13|2143.57
#2023-04-14|2158.37
#2023-04-17|2115.07
#2023-04-18|2138.94
#2023-04-19|2142.21
#2023-04-20|2167.98
#2023-04-21|2182.37
#2023-04-24|2195.30
#2023-04-25|2172.54
#2023-04-26|2160.88
#2023-04-27|2166.36
#2023-04-28|2166.87
#2023-05-01|2155.85
#2023-05-02|2148.90
#2023-05-03|2184.26
#2023-05-04|2154.70
#2023-05-05|2167.47
#2023-05-08|2186.34
#2023-05-09|2154.87
#2023-05-10|2139.94
#2023-05-11|2160.33
#2023-05-12|2157.19
#2023-05-15|2161.69
#2023-05-16|2150.46
#2023-05-17|2136.65
#2023-05-18|2126.69
#2023-05-19|2126.65
#2023-05-22|2137.53
#2023-05-23|2057.61
#2023-05-24|2007.41
#2023-05-25|2016.77
#2023-05-26|2047.59
#2023-05-29|2041.72
#2023-05-30|2040.80
#2023-05-31|1979.96
#2023-06-01|1983.81
#2023-06-02|2033.26
#2023-06-05|2005.32
#2023-06-06|1997.57
#2023-06-07|1997.35
#2023-06-08|2013.01
#2023-06-09|2013.72
#2023-06-12|2044.56
#2023-06-13|2069.58
#2023-06-14|2092.72
#2023-06-15|2088.86
#2023-06-16|2133.01
#2023-06-19|2103.47
#2023-06-20|2084.28
#2023-06-21|2076.18
#2023-06-22|2082.32
#2023-06-23|2051.71
#2023-06-26|2064.33
#2023-06-27|2082.11
#2023-06-28|2088.41
#2023-06-29|2099.34
#2023-06-30|2129.18
#2023-07-03|2111.03
#2023-07-04|2115.26
#2023-07-05|2085.74
#2023-07-06|2012.94
#2023-07-07|2035.68
#2023-07-10|2050.84
#2023-07-11|2092.90
#2023-07-12|2158.83
#2023-07-13|2193.63
#2023-07-14|2220.85
#2023-07-17|2141.72
#2023-07-18|2145.18
#2023-07-19|2131.70
#2023-07-20|2118.49
#2023-07-21|2142.91
#2023-07-24|2121.13
#2023-07-25|2113.78
#2023-07-26|2068.08
#2023-07-27|2112.70
#2023-07-28|2133.95
#2023-07-31|2139.01
#2023-08-01|2097.56
#2023-08-02|2052.85
#2023-08-03|2047.32
#2023-08-04|2070.28
#2023-08-07|2060.68
#2023-08-08|2027.11
#2023-08-09|2036.83
#2023-08-10|2098.67
#2023-08-11|2055.56
#2023-08-14|2041.88
#2023-08-15|2022.93
#2023-08-16|2018.68
#2023-08-17|1984.18
#2023-08-18|1961.22
#2023-08-21|1969.98
#2023-08-22|1969.83
#2023-08-23|1973.26
#2023-08-24|1960.79
#2023-08-25|1948.90
#2023-08-28|1979.02
#2023-08-29|2008.01
#2023-08-30|2021.46
#2023-08-31|1979.65
#2023-09-01|1962.92
#2023-09-04|1960.99
#2023-09-05|1924.81
#2023-09-06|1871.42
#2023-09-07|1859.00
#2023-09-08|1885.41
#2023-09-11|1895.85
#2023-09-12|1872.57
#2023-09-13|1868.31
#2023-09-14|1879.95
#2023-09-15|1913.46
#2023-09-18|1878.77
#2023-09-19|1860.58
#2023-09-20|1879.49
#2023-09-21|1835.39
#2023-09-22|1842.68
#2023-09-25|1787.54
#2023-09-26|1760.93
#2023-09-27|1737.88
#2023-09-28|1758.91
#2023-09-29|1785.69
#2023-10-02|1765.79
#2023-10-03|1742.48
#2023-10-04|1755.42
#2023-10-05|1770.61
#2023-10-06|1789.82
#2023-10-09|1763.72
#2023-10-10|1820.67
#2023-10-11|1773.80
#2023-10-12|1742.09
#2023-10-13|1703.71
#2023-10-16|1719.38
#2023-10-17|1724.01
#2023-10-18|1714.14
#2023-10-19|1721.53
#2023-10-20|1704.86
#2023-10-23|1724.45
#2023-10-24|1749.34
#2023-10-25|1748.46
#2023-10-26|1714.93
#2023-10-27|1709.50
#2023-10-30|1726.14
#2023-10-31|1730.35
#2023-11-01|1731.52
#2023-11-02|1789.48
#2023-11-03|1816.61
#2023-11-06|1809.81
#2023-11-07|1801.03
#2023-11-08|1826.29
#2023-11-09|1849.25
#2023-11-10|1792.35
#2023-11-13|1796.42
#2023-11-14|1874.40
#2023-11-15|1898.54
#2023-11-16|1872.76
#2023-11-17|1890.88
#2023-11-20|1906.38
#2023-11-21|1896.94
#2023-11-22|1905.21
#2023-11-23|1910.17
#2023-11-24|1908.58
#2023-11-27|1899.28
#2023-11-28|1881.47
#2023-11-29|1889.19
#2023-11-30|1892.17
#2023-12-01|1889.46
#2023-12-04|1893.37
#2023-12-05|1911.10
#2023-12-06|1923.57
#2023-12-07|1914.57
#2023-12-08|1945.50
#2023-12-11|1948.63
#2023-12-12|1952.50
#2023-12-13|1960.82
#2023-12-14|2025.33
#2023-12-15|2005.75
#2023-12-18|1987.17
#2023-12-19|2007.28
#2023-12-20|2008.62
#2023-12-21|2000.06
#2023-12-22|1982.18
#2023-12-25|1982.16
#2023-12-26|1984.08
#2023-12-27|2001.55
#2023-12-28|1995.43
#2023-12-29|1990.33
#2024-01-01|1990.33
#2024-01-02|1950.63
#2024-01-03|1898.31
#2024-01-04|1903.35
#2024-01-05|1893.44
#2024-01-08|1909.97
#2024-01-09|1892.59
#2024-01-10|1907.17
#2024-01-11|1883.47
#2024-01-12|1887.57
#2024-01-15|1862.56
#2024-01-16|1840.61
#2024-01-17|1797.85
#2024-01-18|1840.98
#2024-01-19|1839.02
#2024-01-22|1847.22
#2024-01-23|1844.18
#2024-01-24|1875.70
#2024-01-25|1874.19
#2024-01-26|2000.33
#2024-01-29|1993.58
#2024-01-30|2010.97
#2024-01-31|2002.80
#2024-02-01|1992.50
#2024-02-02|1994.09
#2024-02-05|1991.51
#2024-02-06|1997.67
#2024-02-07|2003.68
#2024-02-08|2041.32
#2024-02-09|2037.10
#2024-02-12|2058.79
#2024-02-13|2012.19
#2024-02-14|2026.78
#2024-02-15|2063.35
#2024-02-16|2075.44
#2024-02-19|2080.73
#2024-02-20|2093.21
#2024-02-21|2089.09
#2024-02-22|2123.03
#2024-02-23|2136.46
#2024-02-26|2131.61
#2024-02-27|2139.03
#2024-02-28|2131.88
#2024-02-29|2125.47
#2024-03-01|2136.77
#2024-03-04|2129.57
#2024-03-05|2113.94
#2024-03-06|2124.21
#2024-03-07|2150.79
#2024-03-08|2169.34
#2024-03-11|2166.04
#2024-03-12|2188.76
#2024-03-13|2212.20
#2024-03-14|2212.44
#2024-03-15|2188.14
#2024-03-18|2164.96
#2024-03-19|2157.71
#2024-03-20|2124.68
#2024-03-21|2133.51
#2024-03-22|2096.62
#2024-03-25|2103.91
#2024-03-26|2101.81
#2024-03-27|2116.61
#2024-03-28|2120.46
#2024-03-29|2120.43
#2024-04-01|2109.70
#2024-04-02|2084.03
#2024-04-03|2088.00
#2024-04-04|2098.72
#2024-04-05|2052.71
#2024-04-08|2066.65
#2024-04-09|2048.35
#2024-04-10|2026.62
#2024-04-11|2014.42
#2024-04-12|1977.41
#2024-04-15|1998.57
#2024-04-16|1973.61
#2024-04-17|2016.30
#2024-04-18|2015.74
#2024-04-19|2031.75
#2024-04-22|2029.07
#2024-04-23|2057.95
#2024-04-24|2048.86
#2024-04-25|2021.92
#2024-04-26|2046.68
#2024-04-29|2039.36
#2024-04-30|2019.45
#2024-05-01|2015.08
#2024-05-02|2013.68
#2024-05-03|2064.82
#2024-05-06|2069.81
#2024-05-07|2081.36
#2024-05-08|2082.12
#2024-05-09|2095.63
#2024-05-10|2098.97
#2024-05-13|2100.57
#2024-05-14|2125.74
#2024-05-15|2127.49
#2024-05-16|2129.35
#2024-05-17|2136.24
#2024-05-20|2129.64
#2024-05-21|2109.96
#2024-05-22|2076.84
#2024-05-23|2077.61
#2024-05-24|2077.24
#2024-05-27|2088.89
#2024-05-28|2071.78
#2024-05-29|2030.60
#2024-05-30|2056.73
#2024-05-31|2068.40
#2024-06-03|2072.96
#2024-06-04|2076.11
#2024-06-05|2101.06
#2024-06-06|2118.28
#2024-06-07|2106.97
#2024-06-10|2066.82
#2024-06-11|2045.45
#2024-06-12|2084.58
#2024-06-13|2055.09
#2024-06-14|1998.82
#2024-06-17|2008.33
#2024-06-18|2001.36
#2024-06-19|1994.29
#2024-06-20|2006.61
#2024-06-21|1996.74
#2024-06-24|2022.34
#2024-06-25|2027.73
#2024-06-26|2011.25
#2024-06-27|1994.83
#2024-06-28|1971.26
#2024-07-01|1966.42
#2024-07-02|1956.29
#2024-07-03|1975.00
#2024-07-04|1985.23
#2024-07-05|1986.08
#2024-07-08|1961.08
#2024-07-09|1938.03
#2024-07-10|1960.59
#2024-07-11|1997.05
#2024-07-12|2038.97
#2024-07-15|1991.79
#2024-07-16|1962.62
#2024-07-17|1974.75
#2024-07-18|1975.69
#2024-07-19|1950.42
#2024-07-22|1971.17
#2024-07-23|1968.54
#2024-07-24|1928.87
#2024-07-25|1904.55
#2024-07-26|1941.97
#2024-07-29|1916.48
#2024-07-30|1916.24
#2024-07-31|1925.81
#2024-08-01|1896.04
#2024-08-02|1872.17
#2024-08-05|1861.41
#2024-08-06|1847.76
#2024-08-07|1870.87
#2024-08-08|1867.11
#2024-08-09|1871.00
#2024-08-12|1868.83
#2024-08-13|1881.20
#2024-08-14|1916.42
#2024-08-15|1932.49
#2024-08-16|1936.49
#2024-08-19|1976.76
#2024-08-20|1986.70
#2024-08-21|2004.91
#2024-08-22|2010.16
#2024-08-23|2028.77
#2024-08-26|2028.80
#2024-08-27|2003.63
#2024-08-28|1992.17
#2024-08-29|2007.08
#2024-08-30|2007.55
#2024-09-02|2003.04
#2024-09-03|1995.55
#2024-09-04|1944.37
#2024-09-05|1898.56
#2024-09-06|1880.02
#2024-09-09|1867.24
#2024-09-10|1847.35
#2024-09-11|1834.98
#2024-09-12|1845.95
#2024-09-13|1861.00
#2024-09-16|1857.91
#2024-09-17|1871.06
#2024-09-18|1849.02
#2024-09-19|1895.95
#2024-09-20|1845.10
#2024-09-23|1846.92
#2024-09-24|1900.17
#2024-09-25|1913.58
#2024-09-26|2039.18
#2024-09-27|2084.34
#2024-09-30|2053.24
#2024-10-01|1990.25
#2024-10-02|1993.56
#2024-10-03|1968.35
#2024-10-04|1965.08
#2024-10-07|1991.14
#2024-10-08|1950.66
#2024-10-09|1953.65
#2024-10-10|1945.82
#2024-10-11|1955.16
#2024-10-14|1933.40
#2024-10-15|1904.75
#2024-10-16|1868.08
#2024-10-17|1873.37
#2024-10-18|1895.95
#2024-10-21|1862.83
#2024-10-22|1860.47
#2024-10-23|1843.41
#2024-10-24|1867.45
#2024-10-25|1872.18
#2024-10-28|1884.22
#2024-10-29|1878.75
#2024-10-30|1858.09
#2024-10-31|1830.43
#2024-11-01|1840.82
#2024-11-04|1840.74
#2024-11-05|1840.23
#2024-11-06|1803.81
#2024-11-07|1854.31
#2024-11-08|1785.70
#2024-11-11|1778.18
#2024-11-12|1717.20
#2024-11-13|1718.95
#2024-11-14|1740.79
#2024-11-15|1728.60
#2024-11-18|1734.25
#2024-11-19|1715.35
#2024-11-20|1698.39
#2024-11-21|1695.66
#2024-11-22|1702.86
#2024-11-25|1744.02
#2024-11-26|1748.45
#2024-11-27|1757.03
#2024-11-28|1744.67
#2024-11-29|1759.41
#2024-12-02|1784.41
#2024-12-03|1801.67
#2024-12-04|1818.86
#2024-12-05|1827.20
#2024-12-06|1870.64
#2024-12-09|1905.72
#2024-12-10|1866.92
#2024-12-11|1875.53
#2024-12-12|1878.04
#2024-12-13|1867.50
#2024-12-16|1861.38
#2024-12-17|1871.75
#2024-12-18|1865.72
#2024-12-19|1827.87
#2024-12-20|1832.14
#2024-12-23|1832.47
#2024-12-24|1834.16
#2024-12-25|1834.17
#2024-12-26|1835.96
#2024-12-27|1854.03
#2024-12-30|1835.02
#2024-12-31|1843.57
#2025-01-01|1843.57
#2025-01-02|1824.71
#2025-01-03|1781.48
#2025-01-06|1845.20
#2025-01-07|1853.78
#2025-01-08|1830.27
#2025-01-09|1844.35
#2025-01-10|1821.68
#2025-01-13|1803.86
#2025-01-14|1821.56
#2025-01-15|1821.62
#2025-01-16|1932.51
#2025-01-17|1939.53
#2025-01-20|1952.92
#2025-01-21|1982.11
#2025-01-22|2020.09
#2025-01-23|2033.38
#2025-01-24|2071.70
#2025-01-27|2094.08
#2025-01-28|2084.62
#2025-01-29|2050.23
#2025-01-30|2074.41
#2025-01-31|2054.64
#2025-02-03|2021.39
#2025-02-04|2031.91
#2025-02-05|2034.85
#2025-02-06|2043.23
#2025-02-07|2003.37
#2025-02-10|2011.06
#2025-02-11|2020.76
#2025-02-12|2036.43
#2025-02-13|2092.64
#2025-02-14|2109.82
#2025-02-17|2090.80
#2025-02-18|2080.27
#2025-02-19|2037.67
#2025-02-20|2054.90
#2025-02-21|2068.78
#2025-02-24|2051.23
#2025-02-25|2052.86
#2025-02-26|2081.35
#2025-02-27|2047.63
#2025-02-28|2056.53
#2025-03-03|2078.10
#2025-03-04|2043.76
#2025-03-05|2078.94
#2025-03-06|2052.35
#2025-03-07|2014.25
#2025-03-10|1990.56
#2025-03-11|1975.94
#2025-03-12|1966.59
#2025-03-13|1953.35
#2025-03-14|1973.24
#2025-03-17|1974.48
#2025-03-18|1967.56
#2025-03-19|1962.64
#2025-03-20|1936.84
#2025-03-21|1924.48
#2025-03-24|1911.24
#2025-03-25|1917.79
#2025-03-26|1899.44
#2025-03-27|1901.53
#2025-03-28|1894.47
#2025-03-31|1854.90
#2025-04-01|1878.81
#2025-04-02|1887.46
#2025-04-03|1806.49
#2025-04-04|1776.05
#2025-04-07|1680.86
#2025-04-08|1734.88
#2025-04-09|1703.88
#2025-04-10|1797.50
#2025-04-11|1823.53
#2025-04-14|1856.37
#2025-04-15|1809.52
#2025-04-16|1810.95
#2025-04-17|1799.47
#2025-04-18|1799.40
#2025-04-21|1823.24
#2025-04-22|1853.52
#2025-04-23|1872.39
#2025-04-24|1892.26
#2025-04-25|1885.74
#2025-04-28|1900.65
#2025-04-29|1890.32
#2025-04-30|1886.03
#2025-05-01|1870.28
#2025-05-02|1919.53
#2025-05-05|1914.74
#2025-05-06|1902.87
#2025-05-07|1889.07
#2025-05-08|1888.10
#2025-05-09|1904.39
#2025-05-12|1960.22
#2025-05-13|1981.57
#2025-05-14|1959.43
#2025-05-15|1944.55
#2025-05-16|1958.51
#2025-05-19|1969.49
#2025-05-20|1985.25
#2025-05-21|1979.77
#2025-05-22|1938.26
#2025-05-23|1920.32
#2025-05-26|1942.39
#2025-05-27|1936.55
#2025-05-28|1914.21
#2025-05-29|1920.01
#2025-05-30|1922.52
#2025-06-02|1923.09
#2025-06-03|1911.10
#2025-06-04|1935.10
#2025-06-05|1915.61
#2025-06-06|1902.24
#2025-06-09|1905.08
#2025-06-10|1924.23
#2025-06-11|1924.15
#2025-06-12|1925.61
#2025-06-13|1886.71
#2025-06-16|1910.86
#2025-06-17|1881.49
#2025-06-18|1874.81
#2025-06-19|1831.26
#2025-06-20|1846.35
#2025-06-23|1843.28
#2025-06-24|1875.67
#2025-06-25|1853.58
#2025-06-26|1842.11
#2025-06-27|1883.32
#2025-06-30|1888.97
#2025-07-01|1942.25
#2025-07-02|1962.27
#2025-07-03|1959.10
#2025-07-04|1944.34
#2025-07-07|1950.93
#2025-07-08|1954.46
#2025-07-09|1969.53
#2025-07-10|1999.16
#2025-07-11|1957.63
#2025-07-14|1939.42
#2025-07-15|1919.91
#2025-07-16|1914.03
#2025-07-17|1900.96
#2025-07-18|1902.29
#2025-07-21|1900.48
#2025-07-22|1912.85
#2025-07-23|1948.13
#2025-07-24|1933.95
#2025-07-25|1951.33
#2025-07-28|1928.22
#2025-07-29|1895.83
#2025-07-30|1883.03
#2025-07-31|1845.34
#2025-08-01|1826.67
#2025-08-04|1831.36
#2025-08-05|1817.45
#2025-08-06|1823.68
#2025-08-07|1842.48
#2025-08-08|1847.63
#2025-08-11|1813.16
#2025-08-12|1824.06
#2025-08-13|1864.07
#2025-08-14|1857.95
#2025-08-15|1860.99
#2025-08-18|1853.56
#2025-08-19|1895.99
#2025-08-20|1906.94
#2025-08-21|1877.11
#2025-08-22|1914.37
#2025-08-25|1896.62
#2025-08-26|1881.07
#2025-08-27|1906.74
#2025-08-28|1933.52
#2025-08-29|1912.08
#2025-09-01|1905.66
#2025-09-02|1901.43
#2025-09-03|1921.81
#2025-09-04|1902.33
#2025-09-05|1927.15
#2025-09-08|1935.55
#2025-09-09|1932.93
#2025-09-10|1923.24
#2025-09-11|1930.85
#2025-09-12|1926.06
#2025-09-15|1965.22
#2025-09-16|1969.28
#2025-09-17|1972.64
#2025-09-18|1975.40
#2025-09-19|1949.07
#2025-09-22|1934.67
#2025-09-23|1975.08
#2025-09-24|1931.44
#2025-09-25|1909.46
#2025-09-26|1928.91
#2025-09-29|1955.96
#2025-09-30|1953.47
#2025-10-01|1959.09
#2025-10-02|1992.43
#2025-10-03|2019.47
#2025-10-06|1986.32
#2025-10-07|2011.29
#2025-10-08|2044.87
#2025-10-09|1994.71
#2025-10-10|1958.09
#2025-10-13|1952.88
#2025-10-14|1939.74
#2025-10-15|2061.52
#2025-10-16|2081.60
#2025-10-17|2090.47
#2025-10-20|2113.14
#2025-10-21|2116.61
#2025-10-22|2092.40
#2025-10-23|2103.41
#2025-10-24|2091.76
#2025-10-27|2093.15
#2025-10-28|2094.05
#2025-10-29|2074.50
#2025-10-30|2042.96
#2025-10-31|2022.70
#2025-11-03|2019.26
#2025-11-04|1993.69
#2025-11-05|1997.38
#2025-11-06|1972.55
#2025-11-07|1982.74
#2025-11-10|2004.32
#2025-11-11|2055.59
#2025-11-12|2079.08
#2025-11-13|2067.05
#2025-11-14|2073.48
#2025-11-17|2043.19
#2025-11-18|1995.94
#2025-11-19|1986.57
#2025-11-20|1997.96
#2025-11-21|2004.82
#2025-11-24|2014.99
#2025-11-25|2028.04
#2025-11-26|2051.30
#2025-11-27|2048.88
#2025-11-28|2062.06
#2025-12-01|2086.52
#2025-12-02|2063.78
#2025-12-03|2064.27
#2025-12-04|2074.38
#2025-12-05|2076.94
#2025-12-08|2048.77
#2025-12-09|2038.44
#2025-12-10|2046.16
#2025-12-11|2078.59
#2025-12-12|2070.14
#2025-12-15|2087.46
#2025-12-16|2106.74
#2025-12-17|2093.72
#2025-12-18|2107.37
#2025-12-19|2081.89
#2025-12-22|2087.18
#2025-12-23|2080.23
#2025-12-24|2088.80
#2025-12-25|2088.80
#2025-12-26|2088.59
#2025-12-29|2091.74
#2025-12-30|2103.72
#2025-12-31|2105.48
#2026-01-01|2105.48
#2026-01-02|2099.20
#2026-01-05|2093.37
#2026-01-06|2100.81
#2026-01-07|2055.36
#2026-01-08|2085.00
#2026-01-09|2132.53
#2026-01-12|2140.44
#2026-01-13|2129.20
#2026-01-14|2121.43
#2026-01-15|2084.22
#2026-01-16|2037.97