Table Data - Nasdaq Europe Consumer Products and Services Large Mid Cap Total Return Index
| Title | Nasdaq Europe Consumer Products and Services Large Mid Cap Total Return Index |
|---|---|
| Series ID | NASDAQNQEU4020LMT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:49 PM CDT |
| Notes | For more information about this series, see: NQEU4020LMT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 199.33 |
| 2001-04-02 | 198.08 |
| 2001-04-03 | 191.71 |
| 2001-04-04 | 194.35 |
| 2001-04-05 | 199.99 |
| 2001-04-06 | 198.91 |
| 2001-04-09 | 201.72 |
| 2001-04-10 | 205.95 |
| 2001-04-11 | 209.26 |
| 2001-04-12 | 209.79 |
| 2001-04-13 | . |
| 2001-04-16 | 207.88 |
| 2001-04-17 | 203.14 |
| 2001-04-18 | 208.80 |
| 2001-04-19 | 211.40 |
| 2001-04-20 | 213.40 |
| 2001-04-23 | 211.49 |
| 2001-04-24 | 212.64 |
| 2001-04-25 | 213.14 |
| 2001-04-26 | 216.30 |
| 2001-04-27 | 219.52 |
| 2001-04-30 | 220.39 |
| 2001-05-01 | 222.53 |
| 2001-05-02 | 223.77 |
| 2001-05-03 | 221.58 |
| 2001-05-04 | 223.43 |
| 2001-05-07 | 225.14 |
| 2001-05-08 | 223.88 |
| 2001-05-09 | 220.99 |
| 2001-05-10 | 225.91 |
| 2001-05-11 | 223.06 |
| 2001-05-14 | 217.57 |
| 2001-05-15 | 220.49 |
| 2001-05-16 | 220.59 |
| 2001-05-17 | 225.18 |
| 2001-05-18 | 228.03 |
| 2001-05-21 | 226.09 |
| 2001-05-22 | 225.77 |
| 2001-05-23 | 220.12 |
| 2001-05-24 | 218.51 |
| 2001-05-25 | 216.51 |
| 2001-05-28 | . |
| 2001-05-29 | 213.64 |
| 2001-05-30 | 210.68 |
| 2001-05-31 | 209.07 |
| 2001-06-01 | 208.40 |
| 2001-06-04 | 208.57 |
| 2001-06-05 | 213.01 |
| 2001-06-06 | 213.58 |
| 2001-06-07 | 212.26 |
| 2001-06-08 | 212.82 |
| 2001-06-11 | 208.07 |
| 2001-06-12 | 205.12 |
| 2001-06-13 | 206.81 |
| 2001-06-14 | 204.96 |
| 2001-06-15 | 201.29 |
| 2001-06-18 | 201.60 |
| 2001-06-19 | 200.90 |
| 2001-06-20 | 197.88 |
| 2001-06-21 | 199.15 |
| 2001-06-22 | 203.42 |
| 2001-06-25 | 204.94 |
| 2001-06-26 | 200.46 |
| 2001-06-27 | 200.85 |
| 2001-06-28 | 202.96 |
| 2001-06-29 | 203.72 |
| 2001-07-02 | 207.18 |
| 2001-07-03 | 204.91 |
| 2001-07-04 | . |
| 2001-07-05 | 199.19 |
| 2001-07-06 | 195.67 |
| 2001-07-09 | 199.03 |
| 2001-07-10 | 200.50 |
| 2001-07-11 | 201.06 |
| 2001-07-12 | 201.88 |
| 2001-07-13 | 202.69 |
| 2001-07-16 | 202.57 |
| 2001-07-17 | 200.06 |
| 2001-07-18 | 203.27 |
| 2001-07-19 | 206.50 |
| 2001-07-20 | 205.19 |
| 2001-07-23 | 206.16 |
| 2001-07-24 | 206.36 |
| 2001-07-25 | 203.87 |
| 2001-07-26 | 206.09 |
| 2001-07-27 | 208.47 |
| 2001-07-30 | 212.06 |
| 2001-07-31 | 212.95 |
| 2001-08-01 | 215.95 |
| 2001-08-02 | 217.65 |
| 2001-08-03 | 216.78 |
| 2001-08-06 | 214.45 |
| 2001-08-07 | 213.17 |
| 2001-08-08 | 210.65 |
| 2001-08-09 | 208.18 |
| 2001-08-10 | 208.30 |
| 2001-08-13 | 211.05 |
| 2001-08-14 | 211.88 |
| 2001-08-15 | 213.85 |
| 2001-08-16 | 211.28 |
| 2001-08-17 | 208.21 |
| 2001-08-20 | 207.51 |
| 2001-08-21 | 209.67 |
| 2001-08-22 | 210.90 |
| 2001-08-23 | 212.77 |
| 2001-08-24 | 216.92 |
| 2001-08-27 | 216.96 |
| 2001-08-28 | 213.30 |
| 2001-08-29 | 212.65 |
| 2001-08-30 | 208.51 |
| 2001-08-31 | 208.77 |
| 2001-09-03 | . |
| 2001-09-04 | 208.76 |
| 2001-09-05 | 203.87 |
| 2001-09-06 | 198.92 |
| 2001-09-07 | 197.53 |
| 2001-09-10 | 196.03 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 179.38 |
| 2001-09-18 | 176.59 |
| 2001-09-19 | 175.02 |
| 2001-09-20 | 169.48 |
| 2001-09-21 | 160.55 |
| 2001-09-24 | 168.63 |
| 2001-09-25 | 173.58 |
| 2001-09-26 | 176.01 |
| 2001-09-27 | 174.99 |
| 2001-09-28 | 177.34 |
| 2001-10-01 | 176.74 |
| 2001-10-02 | 178.37 |
| 2001-10-03 | 181.69 |
| 2001-10-04 | 188.60 |
| 2001-10-05 | 186.82 |
| 2001-10-08 | 187.43 |
| 2001-10-09 | 186.13 |
| 2001-10-10 | 187.09 |
| 2001-10-11 | 188.69 |
| 2001-10-12 | 189.80 |
| 2001-10-15 | 184.48 |
| 2001-10-16 | 188.40 |
| 2001-10-17 | 191.85 |
| 2001-10-18 | 189.91 |
| 2001-10-19 | 184.94 |
| 2001-10-22 | 186.13 |
| 2001-10-23 | 189.74 |
| 2001-10-24 | 190.55 |
| 2001-10-25 | 188.12 |
| 2001-10-26 | 190.99 |
| 2001-10-29 | 189.76 |
| 2001-10-30 | 185.81 |
| 2001-10-31 | 188.35 |
| 2001-11-01 | 190.76 |
| 2001-11-02 | 190.59 |
| 2001-11-05 | 193.80 |
| 2001-11-06 | 194.14 |
| 2001-11-07 | 196.89 |
| 2001-11-08 | 198.54 |
| 2001-11-09 | 195.50 |
| 2001-11-12 | 191.20 |
| 2001-11-13 | 195.54 |
| 2001-11-14 | 196.94 |
| 2001-11-15 | 199.51 |
| 2001-11-16 | 200.29 |
| 2001-11-19 | 201.40 |
| 2001-11-20 | 198.76 |
| 2001-11-21 | 196.84 |
| 2001-11-22 | . |
| 2001-11-23 | 198.75 |
| 2001-11-26 | 200.26 |
| 2001-11-27 | 198.80 |
| 2001-11-28 | 195.31 |
| 2001-11-29 | 195.64 |
| 2001-11-30 | 198.31 |
| 2001-12-03 | 197.83 |
| 2001-12-04 | 202.44 |
| 2001-12-05 | 208.33 |
| 2001-12-06 | 209.26 |
| 2001-12-07 | 209.06 |
| 2001-12-10 | 204.97 |
| 2001-12-11 | 205.74 |
| 2001-12-12 | 206.41 |
| 2001-12-13 | 202.54 |
| 2001-12-14 | 200.03 |
| 2001-12-17 | 206.41 |
| 2001-12-18 | 206.68 |
| 2001-12-19 | 207.26 |
| 2001-12-20 | 203.55 |
| 2001-12-21 | 204.41 |
| 2001-12-24 | 203.28 |
| 2001-12-25 | . |
| 2001-12-26 | 203.60 |
| 2001-12-27 | 207.73 |
| 2001-12-28 | 208.33 |
| 2001-12-31 | 209.96 |
| 2002-01-01 | . |
| 2002-01-02 | 210.72 |
| 2002-01-03 | 215.01 |
| 2002-01-04 | 213.30 |
| 2002-01-07 | 212.11 |
| 2002-01-08 | 210.05 |
| 2002-01-09 | 213.73 |
| 2002-01-10 | 210.39 |
| 2002-01-11 | 211.35 |
| 2002-01-14 | 208.92 |
| 2002-01-15 | 210.72 |
| 2002-01-16 | 206.03 |
| 2002-01-17 | 207.95 |
| 2002-01-18 | 207.26 |
| 2002-01-21 | . |
| 2002-01-22 | 206.17 |
| 2002-01-23 | 205.12 |
| 2002-01-24 | 208.11 |
| 2002-01-25 | 204.46 |
| 2002-01-28 | 205.85 |
| 2002-01-29 | 204.52 |
| 2002-01-30 | 203.00 |
| 2002-01-31 | 205.16 |
| 2002-02-01 | 206.34 |
| 2002-02-04 | 205.82 |
| 2002-02-05 | 203.85 |
| 2002-02-06 | 201.40 |
| 2002-02-07 | 202.64 |
| 2002-02-08 | 202.87 |
| 2002-02-11 | 207.35 |
| 2002-02-12 | 207.25 |
| 2002-02-13 | 208.90 |
| 2002-02-14 | 211.42 |
| 2002-02-15 | 210.27 |
| 2002-02-18 | . |
| 2002-02-19 | 206.34 |
| 2002-02-20 | 205.88 |
| 2002-02-21 | 206.81 |
| 2002-02-22 | 206.75 |
| 2002-02-25 | 207.43 |
| 2002-02-26 | 208.46 |
| 2002-02-27 | 211.01 |
| 2002-02-28 | 211.44 |
| 2002-03-01 | 213.06 |
| 2002-03-04 | 219.12 |
| 2002-03-05 | 220.16 |
| 2002-03-06 | 220.53 |
| 2002-03-07 | 225.01 |
| 2002-03-08 | 227.42 |
| 2002-03-11 | 225.70 |
| 2002-03-12 | 223.18 |
| 2002-03-13 | 223.15 |
| 2002-03-14 | 225.92 |
| 2002-03-15 | 229.70 |
| 2002-03-18 | 230.19 |
| 2002-03-19 | 231.90 |
| 2002-03-20 | 229.67 |
| 2002-03-21 | 229.62 |
| 2002-03-22 | 231.07 |
| 2002-03-25 | 230.11 |
| 2002-03-26 | 231.74 |
| 2002-03-27 | 231.11 |
| 2002-03-28 | 233.70 |
| 2002-03-29 | . |
| 2002-04-01 | 235.84 |
| 2002-04-02 | 233.94 |
| 2002-04-03 | 233.73 |
| 2002-04-04 | 231.54 |
| 2002-04-05 | 230.83 |
| 2002-04-08 | 225.24 |
| 2002-04-09 | 228.08 |
| 2002-04-10 | 232.25 |
| 2002-04-11 | 230.06 |
| 2002-04-12 | 230.85 |
| 2002-04-15 | 231.83 |
| 2002-04-16 | 236.78 |
| 2002-04-17 | 238.34 |
| 2002-04-18 | 237.86 |
| 2002-04-19 | 238.49 |
| 2002-04-22 | 237.02 |
| 2002-04-23 | 239.16 |
| 2002-04-24 | 239.13 |
| 2002-04-25 | 237.96 |
| 2002-04-26 | 237.90 |
| 2002-04-29 | 239.18 |
| 2002-04-30 | 240.52 |
| 2002-05-01 | 242.71 |
| 2002-05-02 | 243.34 |
| 2002-05-03 | 242.51 |
| 2002-05-06 | 244.07 |
| 2002-05-07 | 240.02 |
| 2002-05-08 | 243.09 |
| 2002-05-09 | 241.77 |
| 2002-05-10 | 242.94 |
| 2002-05-13 | 244.36 |
| 2002-05-14 | 245.73 |
| 2002-05-15 | 247.23 |
| 2002-05-16 | 247.20 |
| 2002-05-17 | 250.94 |
| 2002-05-20 | 249.77 |
| 2002-05-21 | 249.24 |
| 2002-05-22 | 249.28 |
| 2002-05-23 | 249.66 |
| 2002-05-24 | 250.20 |
| 2002-05-27 | . |
| 2002-05-28 | 250.09 |
| 2002-05-29 | 250.78 |
| 2002-05-30 | 249.45 |
| 2002-05-31 | 251.65 |
| 2002-06-03 | 249.53 |
| 2002-06-04 | 244.61 |
| 2002-06-05 | 241.48 |
| 2002-06-06 | 244.20 |
| 2002-06-07 | 238.44 |
| 2002-06-10 | 239.17 |
| 2002-06-11 | 242.00 |
| 2002-06-12 | 238.39 |
| 2002-06-13 | 236.86 |
| 2002-06-14 | 230.66 |
| 2002-06-17 | 235.07 |
| 2002-06-18 | 236.60 |
| 2002-06-19 | 235.56 |
| 2002-06-20 | 231.29 |
| 2002-06-21 | 231.34 |
| 2002-06-24 | 225.99 |
| 2002-06-25 | 229.04 |
| 2002-06-26 | 228.71 |
| 2002-06-27 | 230.88 |
| 2002-06-28 | 240.34 |
| 2002-07-01 | 240.49 |
| 2002-07-02 | 236.15 |
| 2002-07-03 | 228.00 |
| 2002-07-04 | . |
| 2002-07-05 | 236.46 |
| 2002-07-08 | 237.00 |
| 2002-07-09 | 236.00 |
| 2002-07-10 | 229.21 |
| 2002-07-11 | 223.29 |
| 2002-07-12 | 222.08 |
| 2002-07-15 | 214.70 |
| 2002-07-16 | 214.66 |
| 2002-07-17 | 221.02 |
| 2002-07-18 | 227.65 |
| 2002-07-19 | 217.65 |
| 2002-07-22 | 209.38 |
| 2002-07-23 | 203.29 |
| 2002-07-24 | 199.96 |
| 2002-07-25 | 205.17 |
| 2002-07-26 | 206.24 |
| 2002-07-29 | 215.13 |
| 2002-07-30 | 216.24 |
| 2002-07-31 | 217.67 |
| 2002-08-01 | 209.42 |
| 2002-08-02 | 207.64 |
| 2002-08-05 | 200.75 |
| 2002-08-06 | 204.78 |
| 2002-08-07 | 206.25 |
| 2002-08-08 | 209.66 |
| 2002-08-09 | 212.57 |
| 2002-08-12 | 210.12 |
| 2002-08-13 | 213.12 |
| 2002-08-14 | 210.53 |
| 2002-08-15 | 216.49 |
| 2002-08-16 | 217.12 |
| 2002-08-19 | 222.58 |
| 2002-08-20 | 218.98 |
| 2002-08-21 | 220.90 |
| 2002-08-22 | 224.63 |
| 2002-08-23 | 221.81 |
| 2002-08-26 | 218.41 |
| 2002-08-27 | 224.23 |
| 2002-08-28 | 217.92 |
| 2002-08-29 | 215.56 |
| 2002-08-30 | 215.38 |
| 2002-09-02 | . |
| 2002-09-03 | 209.92 |
| 2002-09-04 | 209.77 |
| 2002-09-05 | 208.36 |
| 2002-09-06 | 210.23 |
| 2002-09-09 | 206.89 |
| 2002-09-10 | 211.83 |
| 2002-09-11 | 215.91 |
| 2002-09-12 | 207.79 |
| 2002-09-13 | 206.22 |
| 2002-09-16 | 202.65 |
| 2002-09-17 | 202.33 |
| 2002-09-18 | 198.94 |
| 2002-09-19 | 196.74 |
| 2002-09-20 | 195.63 |
| 2002-09-23 | 191.80 |
| 2002-09-24 | 189.37 |
| 2002-09-25 | 192.03 |
| 2002-09-26 | 198.66 |
| 2002-09-27 | 195.58 |
| 2002-09-30 | 191.69 |
| 2002-10-01 | 190.66 |
| 2002-10-02 | 195.37 |
| 2002-10-03 | 192.95 |
| 2002-10-04 | 191.96 |
| 2002-10-07 | 186.10 |
| 2002-10-08 | 182.11 |
| 2002-10-09 | 180.98 |
| 2002-10-10 | 184.97 |
| 2002-10-11 | 192.85 |
| 2002-10-14 | 191.42 |
| 2002-10-15 | 200.59 |
| 2002-10-16 | 195.93 |
| 2002-10-17 | 199.17 |
| 2002-10-18 | 198.08 |
| 2002-10-21 | 199.96 |
| 2002-10-22 | 200.66 |
| 2002-10-23 | 196.74 |
| 2002-10-24 | 199.56 |
| 2002-10-25 | 199.28 |
| 2002-10-28 | 201.83 |
| 2002-10-29 | 195.47 |
| 2002-10-30 | 200.92 |
| 2002-10-31 | 204.79 |
| 2002-11-01 | 205.03 |
| 2002-11-04 | 208.45 |
| 2002-11-05 | 209.03 |
| 2002-11-06 | 206.90 |
| 2002-11-07 | 203.12 |
| 2002-11-08 | 200.45 |
| 2002-11-11 | 199.24 |
| 2002-11-12 | 201.56 |
| 2002-11-13 | 198.32 |
| 2002-11-14 | 203.71 |
| 2002-11-15 | 205.37 |
| 2002-11-18 | 206.66 |
| 2002-11-19 | 206.69 |
| 2002-11-20 | 204.41 |
| 2002-11-21 | 209.65 |
| 2002-11-22 | 209.19 |
| 2002-11-25 | 207.03 |
| 2002-11-26 | 203.26 |
| 2002-11-27 | 208.80 |
| 2002-11-28 | . |
| 2002-11-29 | 209.64 |
| 2002-12-02 | 208.30 |
| 2002-12-03 | 205.68 |
| 2002-12-04 | 206.84 |
| 2002-12-05 | 204.38 |
| 2002-12-06 | 205.50 |
| 2002-12-09 | 201.98 |
| 2002-12-10 | 203.97 |
| 2002-12-11 | 205.91 |
| 2002-12-12 | 204.80 |
| 2002-12-13 | 203.60 |
| 2002-12-16 | 206.21 |
| 2002-12-17 | 205.12 |
| 2002-12-18 | 201.93 |
| 2002-12-19 | 202.28 |
| 2002-12-20 | 205.48 |
| 2002-12-23 | 205.87 |
| 2002-12-24 | 205.26 |
| 2002-12-25 | . |
| 2002-12-26 | 205.57 |
| 2002-12-27 | 203.24 |
| 2002-12-30 | 205.98 |
| 2002-12-31 | 207.21 |
| 2003-01-01 | . |
| 2003-01-02 | 211.39 |
| 2003-01-03 | 212.95 |
| 2003-01-06 | 212.25 |
| 2003-01-07 | 210.22 |
| 2003-01-08 | 205.54 |
| 2003-01-09 | 207.00 |
| 2003-01-10 | 207.63 |
| 2003-01-13 | 206.79 |
| 2003-01-14 | 208.23 |
| 2003-01-15 | 204.45 |
| 2003-01-16 | 203.58 |
| 2003-01-17 | 200.19 |
| 2003-01-20 | . |
| 2003-01-21 | 199.49 |
| 2003-01-22 | 195.62 |
| 2003-01-23 | 194.76 |
| 2003-01-24 | 195.73 |
| 2003-01-27 | 189.23 |
| 2003-01-28 | 188.33 |
| 2003-01-29 | 190.34 |
| 2003-01-30 | 193.62 |
| 2003-01-31 | 194.97 |
| 2003-02-03 | 195.50 |
| 2003-02-04 | 192.98 |
| 2003-02-05 | 195.96 |
| 2003-02-06 | 192.88 |
| 2003-02-07 | 190.57 |
| 2003-02-10 | 187.92 |
| 2003-02-11 | 190.67 |
| 2003-02-12 | 187.08 |
| 2003-02-13 | 189.24 |
| 2003-02-14 | 191.35 |
| 2003-02-17 | . |
| 2003-02-18 | 195.55 |
| 2003-02-19 | 191.70 |
| 2003-02-20 | 191.88 |
| 2003-02-21 | 193.89 |
| 2003-02-24 | 191.10 |
| 2003-02-25 | 186.27 |
| 2003-02-26 | 187.77 |
| 2003-02-27 | 189.47 |
| 2003-02-28 | 192.64 |
| 2003-03-03 | 194.72 |
| 2003-03-04 | 191.43 |
| 2003-03-05 | 190.71 |
| 2003-03-06 | 189.84 |
| 2003-03-07 | 186.57 |
| 2003-03-10 | 183.33 |
| 2003-03-11 | 183.91 |
| 2003-03-12 | 178.32 |
| 2003-03-13 | 186.72 |
| 2003-03-14 | 190.95 |
| 2003-03-17 | 195.24 |
| 2003-03-18 | 193.67 |
| 2003-03-19 | 195.30 |
| 2003-03-20 | 193.80 |
| 2003-03-21 | 197.17 |
| 2003-03-24 | 189.73 |
| 2003-03-25 | 194.52 |
| 2003-03-26 | 194.26 |
| 2003-03-27 | 191.04 |
| 2003-03-28 | 191.11 |
| 2003-03-31 | 187.32 |
| 2003-04-01 | 185.89 |
| 2003-04-02 | 189.93 |
| 2003-04-03 | 191.62 |
| 2003-04-04 | 192.02 |
| 2003-04-07 | 198.21 |
| 2003-04-08 | 196.34 |
| 2003-04-09 | 198.43 |
| 2003-04-10 | 198.02 |
| 2003-04-11 | 197.40 |
| 2003-04-14 | 198.84 |
| 2003-04-15 | 201.48 |
| 2003-04-16 | 201.80 |
| 2003-04-17 | 204.07 |
| 2003-04-18 | . |
| 2003-04-21 | 202.77 |
| 2003-04-22 | 205.67 |
| 2003-04-23 | 206.86 |
| 2003-04-24 | 205.25 |
| 2003-04-25 | 201.06 |
| 2003-04-28 | 204.04 |
| 2003-04-29 | 205.29 |
| 2003-04-30 | 207.31 |
| 2003-05-01 | 209.00 |
| 2003-05-02 | 208.65 |
| 2003-05-05 | 210.85 |
| 2003-05-06 | 213.65 |
| 2003-05-07 | 211.71 |
| 2003-05-08 | 208.98 |
| 2003-05-09 | 211.06 |
| 2003-05-12 | 212.66 |
| 2003-05-13 | 212.21 |
| 2003-05-14 | 211.57 |
| 2003-05-15 | 212.38 |
| 2003-05-16 | 214.14 |
| 2003-05-19 | 210.36 |
| 2003-05-20 | 210.92 |
| 2003-05-21 | 215.23 |
| 2003-05-22 | 215.25 |
| 2003-05-23 | 215.88 |
| 2003-05-26 | . |
| 2003-05-27 | 217.75 |
| 2003-05-28 | 220.67 |
| 2003-05-29 | 222.23 |
| 2003-05-30 | 224.24 |
| 2003-06-02 | 226.58 |
| 2003-06-03 | 224.63 |
| 2003-06-04 | 224.78 |
| 2003-06-05 | 227.02 |
| 2003-06-06 | 229.50 |
| 2003-06-09 | 227.50 |
| 2003-06-10 | 227.25 |
| 2003-06-11 | 231.24 |
| 2003-06-12 | 230.66 |
| 2003-06-13 | 227.33 |
| 2003-06-16 | 230.73 |
| 2003-06-17 | 231.46 |
| 2003-06-18 | 230.69 |
| 2003-06-19 | 230.07 |
| 2003-06-20 | 230.16 |
| 2003-06-23 | 224.82 |
| 2003-06-24 | 222.22 |
| 2003-06-25 | 222.91 |
| 2003-06-26 | 220.92 |
| 2003-06-27 | 222.46 |
| 2003-06-30 | 221.18 |
| 2003-07-01 | 219.44 |
| 2003-07-02 | 221.50 |
| 2003-07-03 | 222.06 |
| 2003-07-04 | . |
| 2003-07-07 | 224.59 |
| 2003-07-08 | 222.99 |
| 2003-07-09 | 221.15 |
| 2003-07-10 | 219.98 |
| 2003-07-11 | 222.22 |
| 2003-07-14 | 225.10 |
| 2003-07-15 | 222.83 |
| 2003-07-16 | 220.53 |
| 2003-07-17 | 216.94 |
| 2003-07-18 | 218.94 |
| 2003-07-21 | 218.34 |
| 2003-07-22 | 220.20 |
| 2003-07-23 | 220.36 |
| 2003-07-24 | 223.74 |
| 2003-07-25 | 223.29 |
| 2003-07-28 | 225.37 |
| 2003-07-29 | 223.91 |
| 2003-07-30 | 222.90 |
| 2003-07-31 | 221.79 |
| 2003-08-01 | 221.44 |
| 2003-08-04 | 221.79 |
| 2003-08-05 | 222.96 |
| 2003-08-06 | 221.21 |
| 2003-08-07 | 220.78 |
| 2003-08-08 | 220.75 |
| 2003-08-11 | 221.65 |
| 2003-08-12 | 222.07 |
| 2003-08-13 | 223.29 |
| 2003-08-14 | 224.11 |
| 2003-08-15 | 225.61 |
| 2003-08-18 | 224.73 |
| 2003-08-19 | 226.27 |
| 2003-08-20 | 227.37 |
| 2003-08-21 | 230.09 |
| 2003-08-22 | 230.11 |
| 2003-08-25 | 228.76 |
| 2003-08-26 | 228.09 |
| 2003-08-27 | 230.92 |
| 2003-08-28 | 232.40 |
| 2003-08-29 | 234.95 |
| 2003-09-01 | . |
| 2003-09-02 | 235.40 |
| 2003-09-03 | 235.37 |
| 2003-09-04 | 235.97 |
| 2003-09-05 | 237.47 |
| 2003-09-08 | 239.39 |
| 2003-09-09 | 240.54 |
| 2003-09-10 | 237.49 |
| 2003-09-11 | 238.46 |
| 2003-09-12 | 238.78 |
| 2003-09-15 | 241.04 |
| 2003-09-16 | 241.48 |
| 2003-09-17 | 243.65 |
| 2003-09-18 | 244.58 |
| 2003-09-19 | 244.50 |
| 2003-09-22 | 243.14 |
| 2003-09-23 | 243.00 |
| 2003-09-24 | 243.47 |
| 2003-09-25 | 242.12 |
| 2003-09-26 | 240.36 |
| 2003-09-29 | 240.92 |
| 2003-09-30 | 238.95 |
| 2003-10-01 | 242.09 |
| 2003-10-02 | 243.36 |
| 2003-10-03 | 247.78 |
| 2003-10-06 | 248.65 |
| 2003-10-07 | 248.96 |
| 2003-10-08 | 249.83 |
| 2003-10-09 | 253.12 |
| 2003-10-10 | 252.86 |
| 2003-10-13 | 255.79 |
| 2003-10-14 | 253.11 |
| 2003-10-15 | 257.51 |
| 2003-10-16 | 257.43 |
| 2003-10-17 | 255.59 |
| 2003-10-20 | 255.91 |
| 2003-10-21 | 256.39 |
| 2003-10-22 | 253.92 |
| 2003-10-23 | 252.41 |
| 2003-10-24 | 254.14 |
| 2003-10-27 | 255.12 |
| 2003-10-28 | 260.03 |
| 2003-10-29 | 262.43 |
| 2003-10-30 | 263.57 |
| 2003-10-31 | 261.18 |
| 2003-11-03 | 262.71 |
| 2003-11-04 | 261.05 |
| 2003-11-05 | 259.44 |
| 2003-11-06 | 261.29 |
| 2003-11-07 | 263.85 |
| 2003-11-10 | 262.55 |
| 2003-11-11 | 261.08 |
| 2003-11-12 | 264.79 |
| 2003-11-13 | 266.93 |
| 2003-11-14 | 268.88 |
| 2003-11-17 | 264.29 |
| 2003-11-18 | 265.70 |
| 2003-11-19 | 263.31 |
| 2003-11-20 | 263.04 |
| 2003-11-21 | 263.85 |
| 2003-11-24 | 265.96 |
| 2003-11-25 | 267.71 |
| 2003-11-26 | 269.03 |
| 2003-11-27 | . |
| 2003-11-28 | 271.82 |
| 2003-12-01 | 276.84 |
| 2003-12-02 | 279.19 |
| 2003-12-03 | 280.68 |
| 2003-12-04 | 279.35 |
| 2003-12-05 | 277.90 |
| 2003-12-08 | 276.96 |
| 2003-12-09 | 276.86 |
| 2003-12-10 | 275.28 |
| 2003-12-11 | 274.86 |
| 2003-12-12 | 276.99 |
| 2003-12-15 | 277.25 |
| 2003-12-16 | 276.46 |
| 2003-12-17 | 275.63 |
| 2003-12-18 | 278.19 |
| 2003-12-19 | 278.89 |
| 2003-12-22 | 279.69 |
| 2003-12-23 | 280.40 |
| 2003-12-24 | 282.19 |
| 2003-12-25 | . |
| 2003-12-26 | 282.15 |
| 2003-12-29 | 283.58 |
| 2003-12-30 | 285.76 |
| 2003-12-31 | 287.74 |
| 2004-01-01 | . |
| 2004-01-02 | 291.48 |
| 2004-01-05 | 293.04 |
| 2004-01-06 | 293.37 |
| 2004-01-07 | 290.72 |
| 2004-01-08 | 294.97 |
| 2004-01-09 | 297.31 |
| 2004-01-12 | 295.07 |
| 2004-01-13 | 295.25 |
| 2004-01-14 | 295.17 |
| 2004-01-15 | 293.70 |
| 2004-01-16 | 294.27 |
| 2004-01-19 | . |
| 2004-01-20 | 297.78 |
| 2004-01-21 | 302.03 |
| 2004-01-22 | 302.91 |
| 2004-01-23 | 300.03 |
| 2004-01-26 | 297.19 |
| 2004-01-27 | 296.67 |
| 2004-01-28 | 297.58 |
| 2004-01-29 | 291.71 |
| 2004-01-30 | 290.23 |
| 2004-02-02 | 292.60 |
| 2004-02-03 | 295.37 |
| 2004-02-04 | 295.02 |
| 2004-02-05 | 297.46 |
| 2004-02-06 | 301.97 |
| 2004-02-09 | 303.70 |
| 2004-02-10 | 306.09 |
| 2004-02-11 | 306.37 |
| 2004-02-12 | 308.61 |
| 2004-02-13 | 306.74 |
| 2004-02-16 | . |
| 2004-02-17 | 310.55 |
| 2004-02-18 | 310.81 |
| 2004-02-19 | 311.05 |
| 2004-02-20 | 306.55 |
| 2004-02-23 | 304.85 |
| 2004-02-24 | 303.85 |
| 2004-02-25 | 303.16 |
| 2004-02-26 | 300.27 |
| 2004-02-27 | 302.28 |
| 2004-03-01 | 306.73 |
| 2004-03-02 | 305.83 |
| 2004-03-03 | 300.54 |
| 2004-03-04 | 303.01 |
| 2004-03-05 | 306.33 |
| 2004-03-08 | 307.04 |
| 2004-03-09 | 305.01 |
| 2004-03-10 | 299.53 |
| 2004-03-11 | 292.37 |
| 2004-03-12 | 290.64 |
| 2004-03-15 | 287.74 |
| 2004-03-16 | 292.43 |
| 2004-03-17 | 293.37 |
| 2004-03-18 | 294.95 |
| 2004-03-19 | 297.26 |
| 2004-03-22 | 291.67 |
| 2004-03-23 | 289.91 |
| 2004-03-24 | 286.71 |
| 2004-03-25 | 289.27 |
| 2004-03-26 | 289.31 |
| 2004-03-29 | 293.50 |
| 2004-03-30 | 295.41 |
| 2004-03-31 | 299.38 |
| 2004-04-01 | 304.44 |
| 2004-04-02 | 304.65 |
| 2004-04-05 | 302.60 |
| 2004-04-06 | 302.46 |
| 2004-04-07 | 304.33 |
| 2004-04-08 | 304.29 |
| 2004-04-09 | . |
| 2004-04-12 | 303.72 |
| 2004-04-13 | 301.09 |
| 2004-04-14 | 298.25 |
| 2004-04-15 | 297.23 |
| 2004-04-16 | 302.56 |
| 2004-04-19 | 303.99 |
| 2004-04-20 | 303.70 |
| 2004-04-21 | 300.95 |
| 2004-04-22 | 303.16 |
| 2004-04-23 | 303.06 |
| 2004-04-26 | 304.22 |
| 2004-04-27 | 305.35 |
| 2004-04-28 | 299.38 |
| 2004-04-29 | 299.28 |
| 2004-04-30 | 296.83 |
| 2004-05-03 | 297.74 |
| 2004-05-04 | 302.74 |
| 2004-05-05 | 304.33 |
| 2004-05-06 | 299.40 |
| 2004-05-07 | 293.93 |
| 2004-05-10 | 284.54 |
| 2004-05-11 | 286.53 |
| 2004-05-12 | 286.55 |
| 2004-05-13 | 286.66 |
| 2004-05-14 | 284.34 |
| 2004-05-17 | 283.37 |
| 2004-05-18 | 284.65 |
| 2004-05-19 | 292.30 |
| 2004-05-20 | 288.43 |
| 2004-05-21 | 290.52 |
| 2004-05-24 | 291.59 |
| 2004-05-25 | 291.78 |
| 2004-05-26 | 294.65 |
| 2004-05-27 | 300.76 |
| 2004-05-28 | 298.12 |
| 2004-05-31 | . |
| 2004-06-01 | 295.98 |
| 2004-06-02 | 298.99 |
| 2004-06-03 | 298.64 |
| 2004-06-04 | 300.73 |
| 2004-06-07 | 303.76 |
| 2004-06-08 | 303.01 |
| 2004-06-09 | 299.23 |
| 2004-06-10 | 298.31 |
| 2004-06-11 | . |
| 2004-06-14 | 293.43 |
| 2004-06-15 | 295.59 |
| 2004-06-16 | 296.30 |
| 2004-06-17 | 297.37 |
| 2004-06-18 | 299.32 |
| 2004-06-21 | 298.99 |
| 2004-06-22 | 294.75 |
| 2004-06-23 | 300.65 |
| 2004-06-24 | 303.91 |
| 2004-06-25 | 303.68 |
| 2004-06-28 | 308.08 |
| 2004-06-29 | 304.58 |
| 2004-06-30 | 303.03 |
| 2004-07-01 | 302.64 |
| 2004-07-02 | 304.14 |
| 2004-07-05 | . |
| 2004-07-06 | 300.78 |
| 2004-07-07 | 301.92 |
| 2004-07-08 | 304.16 |
| 2004-07-09 | 301.78 |
| 2004-07-12 | 300.69 |
| 2004-07-13 | 300.15 |
| 2004-07-14 | 300.31 |
| 2004-07-15 | 296.07 |
| 2004-07-16 | 300.09 |
| 2004-07-19 | 298.46 |
| 2004-07-20 | 297.78 |
| 2004-07-21 | 295.18 |
| 2004-07-22 | 291.30 |
| 2004-07-23 | 287.59 |
| 2004-07-26 | 286.06 |
| 2004-07-27 | 285.89 |
| 2004-07-28 | 284.26 |
| 2004-07-29 | 288.09 |
| 2004-07-30 | 287.98 |
| 2004-08-02 | 287.19 |
| 2004-08-03 | 288.14 |
| 2004-08-04 | 285.70 |
| 2004-08-05 | 287.25 |
| 2004-08-06 | 285.32 |
| 2004-08-09 | 281.98 |
| 2004-08-10 | 284.90 |
| 2004-08-11 | 279.97 |
| 2004-08-12 | 277.37 |
| 2004-08-13 | 277.88 |
| 2004-08-16 | 280.54 |
| 2004-08-17 | 280.52 |
| 2004-08-18 | 279.89 |
| 2004-08-19 | 282.29 |
| 2004-08-20 | 280.30 |
| 2004-08-23 | 283.59 |
| 2004-08-24 | 281.84 |
| 2004-08-25 | 281.14 |
| 2004-08-26 | 283.88 |
| 2004-08-27 | 283.21 |
| 2004-08-30 | 282.49 |
| 2004-08-31 | 283.22 |
| 2004-09-01 | 284.90 |
| 2004-09-02 | 285.02 |
| 2004-09-03 | 283.37 |
| 2004-09-06 | . |
| 2004-09-07 | 285.60 |
| 2004-09-08 | 287.54 |
| 2004-09-09 | 286.19 |
| 2004-09-10 | 289.21 |
| 2004-09-13 | 291.21 |
| 2004-09-14 | 290.60 |
| 2004-09-15 | 286.41 |
| 2004-09-16 | 287.10 |
| 2004-09-17 | 288.95 |
| 2004-09-20 | 286.25 |
| 2004-09-21 | 288.82 |
| 2004-09-22 | 286.95 |
| 2004-09-23 | 285.80 |
| 2004-09-24 | 284.99 |
| 2004-09-27 | 283.88 |
| 2004-09-28 | 284.66 |
| 2004-09-29 | 285.44 |
| 2004-09-30 | 285.74 |
| 2004-10-01 | 289.64 |
| 2004-10-04 | 289.31 |
| 2004-10-05 | 289.88 |
| 2004-10-06 | 288.75 |
| 2004-10-07 | 287.44 |
| 2004-10-08 | 289.99 |
| 2004-10-11 | 288.48 |
| 2004-10-12 | 284.57 |
| 2004-10-13 | 285.20 |
| 2004-10-14 | 285.66 |
| 2004-10-15 | 286.82 |
| 2004-10-18 | 286.58 |
| 2004-10-19 | 291.74 |
| 2004-10-20 | 291.44 |
| 2004-10-21 | 292.25 |
| 2004-10-22 | 292.62 |
| 2004-10-25 | 291.65 |
| 2004-10-26 | 292.91 |
| 2004-10-27 | 296.16 |
| 2004-10-28 | 295.77 |
| 2004-10-29 | 294.17 |
| 2004-11-01 | 297.42 |
| 2004-11-02 | 299.22 |
| 2004-11-03 | 302.21 |
| 2004-11-04 | 302.09 |
| 2004-11-05 | 304.35 |
| 2004-11-08 | 305.75 |
| 2004-11-09 | 305.77 |
| 2004-11-10 | 308.32 |
| 2004-11-11 | 309.87 |
| 2004-11-12 | 312.20 |
| 2004-11-15 | 312.21 |
| 2004-11-16 | 311.37 |
| 2004-11-17 | 317.57 |
| 2004-11-18 | 316.81 |
| 2004-11-19 | 315.92 |
| 2004-11-22 | 312.66 |
| 2004-11-23 | 313.03 |
| 2004-11-24 | 315.06 |
| 2004-11-25 | . |
| 2004-11-26 | 320.66 |
| 2004-11-29 | 321.52 |
| 2004-11-30 | 320.02 |
| 2004-12-01 | 322.92 |
| 2004-12-02 | 324.75 |
| 2004-12-03 | 325.46 |
| 2004-12-06 | 324.76 |
| 2004-12-07 | 325.82 |
| 2004-12-08 | 321.54 |
| 2004-12-09 | 319.35 |
| 2004-12-10 | 322.07 |
| 2004-12-13 | 325.05 |
| 2004-12-14 | 326.38 |
| 2004-12-15 | 329.00 |
| 2004-12-16 | 326.69 |
| 2004-12-17 | 323.20 |
| 2004-12-20 | 328.55 |
| 2004-12-21 | 327.70 |
| 2004-12-22 | 329.84 |
| 2004-12-23 | 332.39 |
| 2004-12-24 | . |
| 2004-12-27 | 335.14 |
| 2004-12-28 | 334.96 |
| 2004-12-29 | 334.18 |
| 2004-12-30 | 335.45 |
| 2004-12-31 | 334.62 |
| 2005-01-03 | 333.77 |
| 2005-01-04 | 330.51 |
| 2005-01-05 | 326.02 |
| 2005-01-06 | 324.22 |
| 2005-01-07 | 323.26 |
| 2005-01-10 | 323.63 |
| 2005-01-11 | 322.58 |
| 2005-01-12 | 322.16 |
| 2005-01-13 | 321.18 |
| 2005-01-14 | 320.46 |
| 2005-01-17 | . |
| 2005-01-18 | 322.22 |
| 2005-01-19 | 322.82 |
| 2005-01-20 | 318.78 |
| 2005-01-21 | 319.06 |
| 2005-01-24 | 319.94 |
| 2005-01-25 | 319.33 |
| 2005-01-26 | 322.97 |
| 2005-01-27 | 323.64 |
#2005-01-28| 322.74
#2005-01-31| 326.24
#2005-02-01| 328.05
#2005-02-02| 329.54
#2005-02-03| 327.86
#2005-02-04| 330.46
#2005-02-07| 330.81
#2005-02-08| 330.87
#2005-02-09| 328.79
#2005-02-10| 330.73
#2005-02-11| 332.66
#2005-02-14| 336.20
#2005-02-15| 337.36
#2005-02-16| 335.69
#2005-02-17| 338.18
#2005-02-18| 339.47
#2005-02-21| .
#2005-02-22| 339.83
#2005-02-23| 337.00
#2005-02-24| 336.60
#2005-02-25| 338.88
#2005-02-28| 341.23
#2005-03-01| 342.92
#2005-03-02| 341.76
#2005-03-03| 341.34
#2005-03-04| 346.36
#2005-03-07| 344.25
#2005-03-08| 346.98
#2005-03-09| 344.82
#2005-03-10| 344.76
#2005-03-11| 347.58
#2005-03-14| 344.78
#2005-03-15| 344.40
#2005-03-16| 343.91
#2005-03-17| 342.68
#2005-03-18| 341.07
#2005-03-21| 338.63
#2005-03-22| 341.14
#2005-03-23| 335.86
#2005-03-24| 338.18
#2005-03-25| .
#2005-03-28| 336.43
#2005-03-29| 337.08
#2005-03-30| 338.85
#2005-03-31| 339.68
#2005-04-01| 339.13
#2005-04-04| 333.68
#2005-04-05| 337.44
#2005-04-06| 339.38
#2005-04-07| 340.86
#2005-04-08| 340.88
#2005-04-11| 344.43
#2005-04-12| 341.65
#2005-04-13| 343.92
#2005-04-14| 340.09
#2005-04-15| 336.62
#2005-04-18| 332.30
#2005-04-19| 335.46
#2005-04-20| 335.85
#2005-04-21| 336.75
#2005-04-22| 336.68
#2005-04-25| 337.11
#2005-04-26| 332.74
#2005-04-27| 330.11
#2005-04-28| 328.64
#2005-04-29| 329.18
#2005-05-02| 328.74
#2005-05-03| 331.03
#2005-05-04| 335.21
#2005-05-05| 337.15
#2005-05-06| 334.55
#2005-05-09| 334.28
#2005-05-10| 335.46
#2005-05-11| 333.86
#2005-05-12| 334.65
#2005-05-13| 334.79
#2005-05-16| 333.63
#2005-05-17| 333.32
#2005-05-18| 337.61
#2005-05-19| 338.63
#2005-05-20| 337.40
#2005-05-23| 339.40
#2005-05-24| 339.03
#2005-05-25| 337.76
#2005-05-26| 337.74
#2005-05-27| 338.26
#2005-05-30| .
#2005-05-31| 335.66
#2005-06-01| 340.08
#2005-06-02| 342.19
#2005-06-03| 342.83
#2005-06-06| 342.21
#2005-06-07| 345.76
#2005-06-08| 345.90
#2005-06-09| 344.00
#2005-06-10| 344.22
#2005-06-13| 343.48
#2005-06-14| 344.58
#2005-06-15| 342.71
#2005-06-16| 341.62
#2005-06-17| 344.69
#2005-06-20| 341.54
#2005-06-21| 343.60
#2005-06-22| 343.60
#2005-06-23| 342.33
#2005-06-24| 339.57
#2005-06-27| 339.16
#2005-06-28| 338.79
#2005-06-29| 338.49
#2005-06-30| 338.89
#2005-07-01| 337.94
#2005-07-04| .
#2005-07-05| 334.15
#2005-07-06| 336.82
#2005-07-07| 330.23
#2005-07-08| 334.01
#2005-07-11| 339.38
#2005-07-12| 343.94
#2005-07-13| 341.97
#2005-07-14| 344.14
#2005-07-15| 342.65
#2005-07-18| 340.51
#2005-07-19| 340.35
#2005-07-20| 340.30
#2005-07-21| 346.60
#2005-07-22| 345.49
#2005-07-25| 347.13
#2005-07-26| 346.64
#2005-07-27| 348.72
#2005-07-28| 351.26
#2005-07-29| 353.30
#2005-08-01| 355.77
#2005-08-02| 356.73
#2005-08-03| 360.31
#2005-08-04| 359.99
#2005-08-05| 355.46
#2005-08-08| 357.07
#2005-08-09| 358.87
#2005-08-10| 363.58
#2005-08-11| 361.90
#2005-08-12| 360.00
#2005-08-15| 357.91
#2005-08-16| 357.73
#2005-08-17| 356.67
#2005-08-18| 352.96
#2005-08-19| 354.83
#2005-08-22| 357.80
#2005-08-23| 357.65
#2005-08-24| 357.37
#2005-08-25| 355.74
#2005-08-26| 354.68
#2005-08-29| 353.73
#2005-08-30| 350.85
#2005-08-31| 356.98
#2005-09-01| 365.25
#2005-09-02| 366.16
#2005-09-05| .
#2005-09-06| 367.92
#2005-09-07| 368.98
#2005-09-08| 367.41
#2005-09-09| 370.50
#2005-09-12| 368.83
#2005-09-13| 367.04
#2005-09-14| 370.09
#2005-09-15| 368.68
#2005-09-16| 370.89
#2005-09-19| 369.13
#2005-09-20| 369.14
#2005-09-21| 365.28
#2005-09-22| 359.73
#2005-09-23| 360.71
#2005-09-26| 363.09
#2005-09-27| 358.90
#2005-09-28| 361.37
#2005-09-29| 359.56
#2005-09-30| 363.38
#2005-10-03| 361.66
#2005-10-04| 365.39
#2005-10-05| 362.68
#2005-10-06| 361.16
#2005-10-07| 358.45
#2005-10-10| 357.82
#2005-10-11| 357.47
#2005-10-12| 354.36
#2005-10-13| 348.64
#2005-10-14| 355.07
#2005-10-17| 354.05
#2005-10-18| 351.99
#2005-10-19| 348.32
#2005-10-20| 350.84
#2005-10-21| 351.25
#2005-10-24| 354.01
#2005-10-25| 355.64
#2005-10-26| 355.13
#2005-10-27| 354.02
#2005-10-28| 352.50
#2005-10-31| 357.88
#2005-11-01| 356.23
#2005-11-02| 362.18
#2005-11-03| 365.22
#2005-11-04| 360.07
#2005-11-07| 362.73
#2005-11-08| 361.40
#2005-11-09| 361.46
#2005-11-10| 364.24
#2005-11-11| 367.37
#2005-11-14| 369.65
#2005-11-15| 369.24
#2005-11-16| 364.86
#2005-11-17| 367.81
#2005-11-18| 369.34
#2005-11-21| 371.83
#2005-11-22| 370.52
#2005-11-23| 374.12
#2005-11-24| .
#2005-11-25| 370.32
#2005-11-28| 371.20
#2005-11-29| 371.93
#2005-11-30| 372.67
#2005-12-01| 375.71
#2005-12-02| 378.37
#2005-12-05| 379.59
#2005-12-06| 383.33
#2005-12-07| 380.85
#2005-12-08| 383.44
#2005-12-09| 383.50
#2005-12-12| 388.44
#2005-12-13| 389.56
#2005-12-14| 390.98
#2005-12-15| 392.86
#2005-12-16| 397.77
#2005-12-19| 397.17
#2005-12-20| 394.97
#2005-12-21| 392.51
#2005-12-22| 392.76
#2005-12-23| 393.05
#2005-12-26| .
#2005-12-27| 394.80
#2005-12-28| 396.66
#2005-12-29| 397.78
#2005-12-30| 392.83
#2006-01-02| .
#2006-01-03| 401.77
#2006-01-04| 406.51
#2006-01-05| 404.15
#2006-01-06| 408.62
#2006-01-09| 405.87
#2006-01-10| 404.14
#2006-01-11| 404.85
#2006-01-12| 401.40
#2006-01-13| 401.54
#2006-01-16| .
#2006-01-17| 398.91
#2006-01-18| 397.88
#2006-01-19| 402.38
#2006-01-20| 398.51
#2006-01-23| 404.65
#2006-01-24| 404.01
#2006-01-25| 408.13
#2006-01-26| 411.37
#2006-01-27| 410.17
#2006-01-30| 408.07
#2006-01-31| 412.28
#2006-02-01| 415.48
#2006-02-02| 412.99
#2006-02-03| 410.82
#2006-02-06| 410.45
#2006-02-07| 407.06
#2006-02-08| 407.61
#2006-02-09| 413.00
#2006-02-10| 410.14
#2006-02-13| 411.97
#2006-02-14| 409.92
#2006-02-15| 414.38
#2006-02-16| 415.03
#2006-02-17| 416.84
#2006-02-20| .
#2006-02-21| 416.49
#2006-02-22| 419.98
#2006-02-23| 422.98
#2006-02-24| 420.29
#2006-02-27| 421.28
#2006-02-28| 420.69
#2006-03-01| 423.73
#2006-03-02| 426.16
#2006-03-03| 429.47
#2006-03-06| 432.49
#2006-03-07| 426.39
#2006-03-08| 422.76
#2006-03-09| 427.81
#2006-03-10| 427.92
#2006-03-13| 430.21
#2006-03-14| 434.03
#2006-03-15| 434.89
#2006-03-16| 441.27
#2006-03-17| 440.44
#2006-03-20| 443.24
#2006-03-21| 438.69
#2006-03-22| 437.99
#2006-03-23| 434.15
#2006-03-24| 436.76
#2006-03-27| 434.09
#2006-03-28| 434.13
#2006-03-29| 431.70
#2006-03-30| 439.84
#2006-03-31| 435.27
#2006-04-03| 438.73
#2006-04-04| 443.18
#2006-04-05| 442.34
#2006-04-06| 442.53
#2006-04-07| 436.24
#2006-04-10| 435.34
#2006-04-11| 430.96
#2006-04-12| 431.99
#2006-04-13| 432.66
#2006-04-14| .
#2006-04-17| 439.03
#2006-04-18| 436.73
#2006-04-19| 448.73
#2006-04-20| 448.51
#2006-04-21| 452.95
#2006-04-24| 452.00
#2006-04-25| 452.90
#2006-04-26| 456.45
#2006-04-27| 458.48
#2006-04-28| 457.09
#2006-05-01| 459.28
#2006-05-02| 462.22
#2006-05-03| 456.24
#2006-05-04| 461.72
#2006-05-05| 466.64
#2006-05-08| 465.84
#2006-05-09| 467.21
#2006-05-10| 464.33
#2006-05-11| 464.17
#2006-05-12| 456.88
#2006-05-15| 446.49
#2006-05-16| 447.72
#2006-05-17| 434.56
#2006-05-18| 434.12
#2006-05-19| 431.24
#2006-05-22| 424.86
#2006-05-23| 436.75
#2006-05-24| 428.39
#2006-05-25| 433.03
#2006-05-26| 441.89
#2006-05-29| .
#2006-05-30| 436.17
#2006-05-31| 437.07
#2006-06-01| 439.00
#2006-06-02| 446.26
#2006-06-05| 442.15
#2006-06-06| 429.18
#2006-06-07| 430.31
#2006-06-08| 411.86
#2006-06-09| 418.47
#2006-06-12| 414.84
#2006-06-13| 405.05
#2006-06-14| 407.68
#2006-06-15| 418.61
#2006-06-16| 414.38
#2006-06-19| 415.50
#2006-06-20| 418.46
#2006-06-21| 422.94
#2006-06-22| 422.25
#2006-06-23| 419.58
#2006-06-26| 420.35
#2006-06-27| 417.57
#2006-06-28| 414.79
#2006-06-29| 422.37
#2006-06-30| 438.92
#2006-07-03| 441.17
#2006-07-04| .
#2006-07-05| 434.12
#2006-07-06| 440.86
#2006-07-07| 440.79
#2006-07-10| 441.80
#2006-07-11| 436.66
#2006-07-12| 434.80
#2006-07-13| 430.61
#2006-07-14| 421.30
#2006-07-17| 418.04
#2006-07-18| 418.92
#2006-07-19| 431.01
#2006-07-20| 436.07
#2006-07-21| 434.98
#2006-07-24| 443.15
#2006-07-25| 444.05
#2006-07-26| 448.20
#2006-07-27| 453.59
#2006-07-28| 458.97
#2006-07-31| 457.59
#2006-08-01| 454.37
#2006-08-02| 464.83
#2006-08-03| 459.04
#2006-08-04| 465.48
#2006-08-07| 460.53
#2006-08-08| 459.63
#2006-08-09| 462.58
#2006-08-10| 454.71
#2006-08-11| 455.28
#2006-08-14| 459.96
#2006-08-15| 464.83
#2006-08-16| 468.49
#2006-08-17| 469.27
#2006-08-18| 468.19
#2006-08-21| 470.79
#2006-08-22| 468.83
#2006-08-23| 467.95
#2006-08-24| 468.69
#2006-08-25| 466.72
#2006-08-28| 470.00
#2006-08-29| 470.10
#2006-08-30| 478.05
#2006-08-31| 475.63
#2006-09-01| 476.62
#2006-09-04| .
#2006-09-05| 476.44
#2006-09-06| 470.58
#2006-09-07| 464.92
#2006-09-08| 463.99
#2006-09-11| 465.03
#2006-09-12| 473.37
#2006-09-13| 474.23
#2006-09-14| 478.39
#2006-09-15| 478.10
#2006-09-18| 479.56
#2006-09-19| 477.80
#2006-09-20| 481.95
#2006-09-21| 483.32
#2006-09-22| 481.22
#2006-09-25| 477.15
#2006-09-26| 480.91
#2006-09-27| 483.02
#2006-09-28| 481.54
#2006-09-29| 479.72
#2006-10-02| 480.95
#2006-10-03| 479.02
#2006-10-04| 480.10
#2006-10-05| 482.44
#2006-10-06| 479.16
#2006-10-09| 478.47
#2006-10-10| 477.20
#2006-10-11| 477.49
#2006-10-12| 479.34
#2006-10-13| 477.73
#2006-10-16| 479.33
#2006-10-17| 474.76
#2006-10-18| 478.29
#2006-10-19| 481.40
#2006-10-20| 482.94
#2006-10-23| 484.10
#2006-10-24| 485.71
#2006-10-25| 492.13
#2006-10-26| 493.97
#2006-10-27| 491.80
#2006-10-30| 489.12
#2006-10-31| 490.35
#2006-11-01| 491.98
#2006-11-02| 489.90
#2006-11-03| 489.64
#2006-11-06| 494.75
#2006-11-07| 500.13
#2006-11-08| 497.86
#2006-11-09| 496.27
#2006-11-10| 497.91
#2006-11-13| 499.06
#2006-11-14| 498.16
#2006-11-15| 502.81
#2006-11-16| 503.17
#2006-11-17| 504.09
#2006-11-20| 506.65
#2006-11-21| 508.97
#2006-11-22| 511.44
#2006-11-23| .
#2006-11-24| 512.42
#2006-11-27| 505.92
#2006-11-28| 507.73
#2006-11-29| 513.60
#2006-11-30| 513.70
#2006-12-01| 512.96
#2006-12-04| 514.67
#2006-12-05| 517.07
#2006-12-06| 515.90
#2006-12-07| 523.71
#2006-12-08| 523.90
#2006-12-11| 520.71
#2006-12-12| 523.35
#2006-12-13| 526.38
#2006-12-14| 527.32
#2006-12-15| 526.83
#2006-12-18| 523.98
#2006-12-19| 527.85
#2006-12-20| 530.22
#2006-12-21| 528.14
#2006-12-22| 524.22
#2006-12-25| .
#2006-12-26| 523.27
#2006-12-27| 530.21
#2006-12-28| 529.55
#2006-12-29| 529.96
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 537.42
#2007-01-04| 531.96
#2007-01-05| 523.58
#2007-01-08| 520.43
#2007-01-09| 524.79
#2007-01-10| 522.77
#2007-01-11| 529.27
#2007-01-12| 533.87
#2007-01-15| .
#2007-01-16| 533.19
#2007-01-17| 537.06
#2007-01-18| 537.11
#2007-01-19| 537.89
#2007-01-22| 535.87
#2007-01-23| 539.15
#2007-01-24| 538.07
#2007-01-25| 536.98
#2007-01-26| 534.90
#2007-01-29| 540.94
#2007-01-30| 543.76
#2007-01-31| 542.62
#2007-02-01| 547.89
#2007-02-02| 549.51
#2007-02-05| 546.29
#2007-02-06| 550.56
#2007-02-07| 556.12
#2007-02-08| 553.08
#2007-02-09| 553.78
#2007-02-12| 549.74
#2007-02-13| 551.85
#2007-02-14| 562.90
#2007-02-15| 564.61
#2007-02-16| 561.77
#2007-02-19| .
#2007-02-20| 560.90
#2007-02-21| 559.94
#2007-02-22| 561.34
#2007-02-23| 566.21
#2007-02-26| 569.57
#2007-02-27| 555.16
#2007-02-28| 544.35
#2007-03-01| 538.91
#2007-03-02| 539.87
#2007-03-05| 529.46
#2007-03-06| 531.20
#2007-03-07| 536.14
#2007-03-08| 539.82
#2007-03-09| 544.42
#2007-03-12| 544.39
#2007-03-13| 540.55
#2007-03-14| 529.91
#2007-03-15| 544.99
#2007-03-16| 552.63
#2007-03-19| 558.73
#2007-03-20| 562.44
#2007-03-21| 565.25
#2007-03-22| 570.03
#2007-03-23| 567.41
#2007-03-26| 565.20
#2007-03-27| 567.66
#2007-03-28| 564.54
#2007-03-29| 572.04
#2007-03-30| 570.45
#2007-04-02| 575.24
#2007-04-03| 580.19
#2007-04-04| 580.92
#2007-04-05| 584.05
#2007-04-06| .
#2007-04-09| 580.72
#2007-04-10| 587.07
#2007-04-11| 587.01
#2007-04-12| 587.11
#2007-04-13| 589.55
#2007-04-16| 599.76
#2007-04-17| 600.28
#2007-04-18| 599.32
#2007-04-19| 597.50
#2007-04-20| 601.13
#2007-04-23| 599.34
#2007-04-24| 595.42
#2007-04-25| 600.40
#2007-04-26| 599.01
#2007-04-27| 596.48
#2007-04-30| 598.56
#2007-05-01| 595.26
#2007-05-02| 600.22
#2007-05-03| 597.39
#2007-05-04| 603.45
#2007-05-07| 605.09
#2007-05-08| 598.21
#2007-05-09| 600.57
#2007-05-10| 594.13
#2007-05-11| 596.34
#2007-05-14| 596.56
#2007-05-15| 600.97
#2007-05-16| 603.77
#2007-05-17| 602.14
#2007-05-18| 604.44
#2007-05-21| 600.96
#2007-05-22| 600.62
#2007-05-23| 605.68
#2007-05-24| 598.29
#2007-05-25| 598.46
#2007-05-28| .
#2007-05-29| 606.00
#2007-05-30| 602.94
#2007-05-31| 610.63
#2007-06-01| 611.82
#2007-06-04| 613.41
#2007-06-05| 609.37
#2007-06-06| 600.48
#2007-06-07| 589.83
#2007-06-08| 586.04
#2007-06-11| 588.10
#2007-06-12| 586.57
#2007-06-13| 586.11
#2007-06-14| 594.44
#2007-06-15| 604.27
#2007-06-18| 601.58
#2007-06-19| 598.15
#2007-06-20| 601.73
#2007-06-21| 598.49
#2007-06-22| 597.70
#2007-06-25| 599.43
#2007-06-26| 598.51
#2007-06-27| 595.87
#2007-06-28| 601.51
#2007-06-29| 607.15
#2007-07-02| 606.42
#2007-07-03| 610.27
#2007-07-04| .
#2007-07-05| 613.06
#2007-07-06| 614.08
#2007-07-09| 615.00
#2007-07-10| 612.12
#2007-07-11| 614.50
#2007-07-12| 620.29
#2007-07-13| 618.49
#2007-07-16| 616.31
#2007-07-17| 617.14
#2007-07-18| 611.69
#2007-07-19| 617.89
#2007-07-20| 615.97
#2007-07-23| 618.91
#2007-07-24| 616.51
#2007-07-25| 607.42
#2007-07-26| 589.38
#2007-07-27| 585.97
#2007-07-30| 585.83
#2007-07-31| 597.42
#2007-08-01| 589.13
#2007-08-02| 590.58
#2007-08-03| 587.68
#2007-08-06| 586.86
#2007-08-07| 591.78
#2007-08-08| 608.69
#2007-08-09| 597.93
#2007-08-10| 580.95
#2007-08-13| 587.57
#2007-08-14| 578.53
#2007-08-15| 573.82
#2007-08-16| 553.33
#2007-08-17| 567.59
#2007-08-20| 567.02
#2007-08-21| 564.87
#2007-08-22| 572.89
#2007-08-23| 578.35
#2007-08-24| 582.85
#2007-08-27| 584.59
#2007-08-28| 572.86
#2007-08-29| 574.02
#2007-08-30| 581.24
#2007-08-31| 591.95
#2007-09-03| .
#2007-09-04| 593.26
#2007-09-05| 586.04
#2007-09-06| 588.31
#2007-09-07| 580.29
#2007-09-10| 579.10
#2007-09-11| 591.09
#2007-09-12| 600.76
#2007-09-13| 604.30
#2007-09-14| 597.45
#2007-09-17| 589.05
#2007-09-18| 596.33
#2007-09-19| 609.54
#2007-09-20| 611.99
#2007-09-21| 617.20
#2007-09-24| 614.92
#2007-09-25| 610.51
#2007-09-26| 615.93
#2007-09-27| 625.20
#2007-09-28| 628.38
#2007-10-01| 629.12
#2007-10-02| 627.07
#2007-10-03| 629.33
#2007-10-04| 627.67
#2007-10-05| 624.89
#2007-10-08| 619.87
#2007-10-09| 623.04
#2007-10-10| 630.57
#2007-10-11| 634.19
#2007-10-12| 633.12
#2007-10-15| 629.94
#2007-10-16| 624.15
#2007-10-17| 635.48
#2007-10-18| 634.04
#2007-10-19| 631.76
#2007-10-22| 617.28
#2007-10-23| 626.21
#2007-10-24| 618.93
#2007-10-25| 626.44
#2007-10-26| 632.32
#2007-10-29| 635.86
#2007-10-30| 633.42
#2007-10-31| 642.29
#2007-11-01| 637.17
#2007-11-02| 633.97
#2007-11-05| 631.19
#2007-11-06| 635.76
#2007-11-07| 632.12
#2007-11-08| 630.12
#2007-11-09| 618.61
#2007-11-12| 611.31
#2007-11-13| 616.14
#2007-11-14| 625.91
#2007-11-15| 622.56
#2007-11-16| 622.19
#2007-11-19| 612.22
#2007-11-20| 623.61
#2007-11-21| 612.98
#2007-11-22| .
#2007-11-23| 625.68
#2007-11-26| 625.34
#2007-11-27| 619.87
#2007-11-28| 634.16
#2007-11-29| 631.66
#2007-11-30| 637.44
#2007-12-03| 635.71
#2007-12-04| 631.49
#2007-12-05| 637.61
#2007-12-06| 637.92
#2007-12-07| 641.04
#2007-12-10| 652.32
#2007-12-11| 649.16
#2007-12-12| 652.86
#2007-12-13| 636.28
#2007-12-14| 634.92
#2007-12-17| 629.91
#2007-12-18| 629.52
#2007-12-19| 627.57
#2007-12-20| 632.11
#2007-12-21| 636.16
#2007-12-24| 636.11
#2007-12-25| .
#2007-12-26| 639.72
#2007-12-27| 643.27
#2007-12-28| 647.74
#2007-12-31| 644.92
#2008-01-01| .
#2008-01-02| 638.66
#2008-01-03| 632.09
#2008-01-04| 621.21
#2008-01-07| 617.25
#2008-01-08| 616.02
#2008-01-09| 606.01
#2008-01-10| 605.95
#2008-01-11| 591.91
#2008-01-14| 592.49
#2008-01-15| 573.89
#2008-01-16| 568.22
#2008-01-17| 569.29
#2008-01-18| 562.38
#2008-01-21| .
#2008-01-22| 546.23
#2008-01-23| 523.64
#2008-01-24| 555.70
#2008-01-25| 560.26
#2008-01-28| 554.67
#2008-01-29| 563.97
#2008-01-30| 561.97
#2008-01-31| 567.19
#2008-02-01| 575.38
#2008-02-04| 576.66
#2008-02-05| 554.20
#2008-02-06| 564.18
#2008-02-07| 547.60
#2008-02-08| 552.19
#2008-02-11| 549.87
#2008-02-12| 567.32
#2008-02-13| 569.33
#2008-02-14| 569.31
#2008-02-15| 562.28
#2008-02-18| .
#2008-02-19| 570.09
#2008-02-20| 561.63
#2008-02-21| 570.71
#2008-02-22| 569.86
#2008-02-25| 578.04
#2008-02-26| 585.66
#2008-02-27| 596.01
#2008-02-28| 588.05
#2008-02-29| 580.53
#2008-03-03| 576.40
#2008-03-04| 573.96
#2008-03-05| 578.97
#2008-03-06| 579.04
#2008-03-07| 574.15
#2008-03-10| 576.67
#2008-03-11| 580.48
#2008-03-12| 593.66
#2008-03-13| 590.64
#2008-03-14| 584.45
#2008-03-17| 561.40
#2008-03-18| 576.69
#2008-03-19| 569.04
#2008-03-20| 564.44
#2008-03-21| .
#2008-03-24| 563.73
#2008-03-25| 580.75
#2008-03-26| 580.04
#2008-03-27| 591.48
#2008-03-28| 584.53
#2008-03-31| 592.40
#2008-04-01| 602.36
#2008-04-02| 601.17
#2008-04-03| 598.74
#2008-04-04| 599.91
#2008-04-07| 601.47
#2008-04-08| 592.22
#2008-04-09| 588.92
#2008-04-10| 586.58
#2008-04-11| 580.41
#2008-04-14| 576.87
#2008-04-15| 580.78
#2008-04-16| 593.15
#2008-04-17| 590.49
#2008-04-18| 599.54
#2008-04-21| 598.40
#2008-04-22| 596.51
#2008-04-23| 598.16
#2008-04-24| 598.66
#2008-04-25| 601.95
#2008-04-28| 602.62
#2008-04-29| 590.02
#2008-04-30| 591.62
#2008-05-01| 590.63
#2008-05-02| 595.55
#2008-05-05| 596.30
#2008-05-06| 600.20
#2008-05-07| 603.89
#2008-05-08| 607.56
#2008-05-09| 602.65
#2008-05-12| 605.74
#2008-05-13| 604.68
#2008-05-14| 603.14
#2008-05-15| 606.31
#2008-05-16| 611.55
#2008-05-19| 614.25
#2008-05-20| 604.99
#2008-05-21| 605.49
#2008-05-22| 601.50
#2008-05-23| 598.71
#2008-05-26| .
#2008-05-27| 592.13
#2008-05-28| 595.70
#2008-05-29| 593.85
#2008-05-30| 593.92
#2008-06-02| 584.41
#2008-06-03| 590.20
#2008-06-04| 584.90
#2008-06-05| 588.74
#2008-06-06| 583.54
#2008-06-09| 579.55
#2008-06-10| 569.24
#2008-06-11| 568.04
#2008-06-12| 565.99
#2008-06-13| 564.25
#2008-06-16| 567.43
#2008-06-17| 567.62
#2008-06-18| 560.26
#2008-06-19| 551.56
#2008-06-20| 544.18
#2008-06-23| 540.40
#2008-06-24| 537.53
#2008-06-25| 542.30
#2008-06-26| 529.64
#2008-06-27| 526.46
#2008-06-30| 532.18
#2008-07-01| 523.88
#2008-07-02| 517.03
#2008-07-03| 519.54
#2008-07-04| .
#2008-07-07| 518.48
#2008-07-08| 518.32
#2008-07-09| 527.54
#2008-07-10| 512.77
#2008-07-11| 499.43
#2008-07-14| 502.34
#2008-07-15| 499.98
#2008-07-16| 505.61
#2008-07-17| 522.12
#2008-07-18| 526.62
#2008-07-21| 527.71
#2008-07-22| 531.44
#2008-07-23| 536.66
#2008-07-24| 534.62
#2008-07-25| 535.95
#2008-07-28| 529.99
#2008-07-29| 529.46
#2008-07-30| 541.89
#2008-07-31| 539.14
#2008-08-01| 531.67
#2008-08-04| 532.48
#2008-08-05| 548.26
#2008-08-06| 554.15
#2008-08-07| 541.64
#2008-08-08| 538.06
#2008-08-11| 547.38
#2008-08-12| 541.12
#2008-08-13| 525.32
#2008-08-14| 525.42
#2008-08-15| 526.99
#2008-08-18| 525.65
#2008-08-19| 512.92
#2008-08-20| 512.33
#2008-08-21| 508.53
#2008-08-22| 515.24
#2008-08-25| 510.39
#2008-08-26| 508.08
#2008-08-27| 507.90
#2008-08-28| 514.22
#2008-08-29| 515.09
#2008-09-01| .
#2008-09-02| 525.27
#2008-09-03| 514.68
#2008-09-04| 501.99
#2008-09-05| 489.88
#2008-09-08| 501.65
#2008-09-09| 503.59
#2008-09-10| 493.41
#2008-09-11| 483.63
#2008-09-12| 494.70
#2008-09-15| 486.29
#2008-09-16| 478.59
#2008-09-17| 468.51
#2008-09-18| 485.24
#2008-09-19| 503.98
#2008-09-22| 496.86
#2008-09-23| 493.53
#2008-09-24| 490.13
#2008-09-25| 502.28
#2008-09-26| 493.63
#2008-09-29| 465.88
#2008-09-30| 460.74
#2008-10-01| 465.00
#2008-10-02| 456.72
#2008-10-03| 459.82
#2008-10-06| 419.19
#2008-10-07| 427.63
#2008-10-08| 403.57
#2008-10-09| 391.65
#2008-10-10| 364.03
#2008-10-13| 399.13
#2008-10-14| 409.74
#2008-10-15| 387.27
#2008-10-16| 367.07
#2008-10-17| 384.81
#2008-10-20| 393.19
#2008-10-21| 382.40
#2008-10-22| 357.68
#2008-10-23| 354.15
#2008-10-24| 341.80
#2008-10-27| 333.37
#2008-10-28| 346.97
#2008-10-29| 376.88
#2008-10-30| 369.92
#2008-10-31| 369.74
#2008-11-03| 375.72
#2008-11-04| 397.87
#2008-11-05| 390.94
#2008-11-06| 367.03
#2008-11-07| 373.65
#2008-11-10| 371.54
#2008-11-11| 348.03
#2008-11-12| 340.26
#2008-11-13| 338.32
#2008-11-14| 338.42
#2008-11-17| 336.62
#2008-11-18| 337.63
#2008-11-19| 332.23
#2008-11-20| 319.68
#2008-11-21| 310.92
#2008-11-24| 349.23
#2008-11-25| 353.66
#2008-11-26| 347.41
#2008-11-27| .
#2008-11-28| 348.19
#2008-12-01| 326.10
#2008-12-02| 334.25
#2008-12-03| 341.88
#2008-12-04| 339.84
#2008-12-05| 328.36
#2008-12-08| 348.99
#2008-12-09| 350.89
#2008-12-10| 350.01
#2008-12-11| 351.85
#2008-12-12| 346.31
#2008-12-15| 353.53
#2008-12-16| 358.19
#2008-12-17| 364.85
#2008-12-18| 375.29
#2008-12-19| 362.31
#2008-12-22| 355.92
#2008-12-23| 356.33
#2008-12-24| 358.16
#2008-12-25| .
#2008-12-26| 358.88
#2008-12-29| 364.41
#2008-12-30| 364.63
#2008-12-31| 362.52
#2009-01-01| .
#2009-01-02| 376.12
#2009-01-05| 374.04
#2009-01-06| 374.05
#2009-01-07| 376.68
#2009-01-08| 378.58
#2009-01-09| 374.85
#2009-01-12| 366.03
#2009-01-13| 356.30
#2009-01-14| 338.64
#2009-01-15| 339.87
#2009-01-16| 347.16
#2009-01-19| .
#2009-01-20| 334.08
#2009-01-21| 330.25
#2009-01-22| 330.68
#2009-01-23| 325.42
#2009-01-26| 343.07
#2009-01-27| 347.55
#2009-01-28| 356.77
#2009-01-29| 347.29
#2009-01-30| 343.96
#2009-02-02| 337.78
#2009-02-03| 348.01
#2009-02-04| 350.11
#2009-02-05| 347.54
#2009-02-06| 357.03
#2009-02-09| 366.43
#2009-02-10| 352.02
#2009-02-11| 350.98
#2009-02-12| 344.10
#2009-02-13| 348.71
#2009-02-16| .
#2009-02-17| 333.84
#2009-02-18| 329.92
#2009-02-19| 334.29
#2009-02-20| 323.69
#2009-02-23| 322.57
#2009-02-24| 318.99
#2009-02-25| 318.44
#2009-02-26| 324.80
#2009-02-27| 323.05
#2009-03-02| 308.56
#2009-03-03| 300.66
#2009-03-04| 307.41
#2009-03-05| 302.01
#2009-03-06| 301.50
#2009-03-09| 298.43
#2009-03-10| 315.75
#2009-03-11| 318.12
#2009-03-12| 318.48
#2009-03-13| 319.47
#2009-03-16| 327.64
#2009-03-17| 321.16
#2009-03-18| 320.45
#2009-03-19| 329.59
#2009-03-20| 326.54
#2009-03-23| 330.82
#2009-03-24| 336.37
#2009-03-25| 336.15
#2009-03-26| 332.90
#2009-03-27| 322.30
#2009-03-30| 314.91
#2009-03-31| 328.13
#2009-04-01| 331.68
#2009-04-02| 350.26
#2009-04-03| 347.26
#2009-04-06| 342.92
#2009-04-07| 340.75
#2009-04-08| 340.94
#2009-04-09| 340.75
#2009-04-10| .
#2009-04-13| 343.88
#2009-04-14| 341.27
#2009-04-15| 347.89
#2009-04-16| 350.20
#2009-04-17| 347.68
#2009-04-20| 335.85
#2009-04-21| 339.01
#2009-04-22| 342.66
#2009-04-23| 346.35
#2009-04-24| 359.04
#2009-04-27| 355.05
#2009-04-28| 352.51
#2009-04-29| 359.72
#2009-04-30| 362.82
#2009-05-01| 360.30
#2009-05-04| 371.60
#2009-05-05| 369.68
#2009-05-06| 376.80
#2009-05-07| 376.36
#2009-05-08| 383.11
#2009-05-11| 382.99
#2009-05-12| 384.48
#2009-05-13| 378.48
#2009-05-14| 378.80
#2009-05-15| 383.18
#2009-05-18| 389.70
#2009-05-19| 395.75
#2009-05-20| 401.28
#2009-05-21| 395.93
#2009-05-22| 397.97
#2009-05-25| .
#2009-05-26| 404.87
#2009-05-27| 404.14
#2009-05-28| 399.56
#2009-05-29| 402.52
#2009-06-01| 412.67
#2009-06-02| 417.62
#2009-06-03| 411.66
#2009-06-04| 408.34
#2009-06-05| 403.02
#2009-06-08| 397.84
#2009-06-09| 401.27
#2009-06-10| 407.28
#2009-06-11| 412.00
#2009-06-12| 407.65
#2009-06-15| 394.90
#2009-06-16| 397.53
#2009-06-17| 392.74
#2009-06-18| 397.29
#2009-06-19| 402.20
#2009-06-22| 393.49
#2009-06-23| 395.76
#2009-06-24| 403.72
#2009-06-25| 397.33
#2009-06-26| 401.21
#2009-06-29| 406.61
#2009-06-30| 401.29
#2009-07-01| 411.02
#2009-07-02| 400.39
#2009-07-03| .
#2009-07-06| 400.96
#2009-07-07| 399.00
#2009-07-08| 391.90
#2009-07-09| 396.35
#2009-07-10| 392.44
#2009-07-13| 399.07
#2009-07-14| 402.06
#2009-07-15| 413.75
#2009-07-16| 418.18
#2009-07-17| 418.35
#2009-07-20| 424.41
#2009-07-21| 429.03
#2009-07-22| 433.13
#2009-07-23| 439.03
#2009-07-24| 439.34
#2009-07-27| 437.99
#2009-07-28| 435.23
#2009-07-29| 439.07
#2009-07-30| 449.41
#2009-07-31| 453.77
#2009-08-03| 460.99
#2009-08-04| 460.06
#2009-08-05| 459.17
#2009-08-06| 457.09
#2009-08-07| 460.61
#2009-08-10| 455.47
#2009-08-11| 452.29
#2009-08-12| 458.03
#2009-08-13| 463.11
#2009-08-14| 465.19
#2009-08-17| 450.13
#2009-08-18| 456.25
#2009-08-19| 457.83
#2009-08-20| 462.55
#2009-08-21| 472.61
#2009-08-24| 471.90
#2009-08-25| 473.49
#2009-08-26| 470.56
#2009-08-27| 467.17
#2009-08-28| 477.30
#2009-08-31| 472.73
#2009-09-01| 466.43
#2009-09-02| 466.83
#2009-09-03| 463.62
#2009-09-04| 467.75
#2009-09-07| .
#2009-09-08| 486.43
#2009-09-09| 493.51
#2009-09-10| 495.39
#2009-09-11| 499.28
#2009-09-14| 498.17
#2009-09-15| 494.52
#2009-09-16| 500.31
#2009-09-17| 506.25
#2009-09-18| 499.46
#2009-09-21| 494.52
#2009-09-22| 500.34
#2009-09-23| 502.83
#2009-09-24| 490.84
#2009-09-25| 489.41
#2009-09-28| 495.12
#2009-09-29| 493.50
#2009-09-30| 494.05
#2009-10-01| 487.39
#2009-10-02| 480.57
#2009-10-05| 483.30
#2009-10-06| 494.18
#2009-10-07| 491.32
#2009-10-08| 504.26
#2009-10-09| 502.11
#2009-10-12| 506.03
#2009-10-13| 503.41
#2009-10-14| 513.02
#2009-10-15| 521.09
#2009-10-16| 519.56
#2009-10-19| 528.80
#2009-10-20| 523.89
#2009-10-21| 527.01
#2009-10-22| 520.78
#2009-10-23| 517.65
#2009-10-26| 515.05
#2009-10-27| 511.52
#2009-10-28| 499.59
#2009-10-29| 510.27
#2009-10-30| 503.41
#2009-11-02| 504.38
#2009-11-03| 495.27
#2009-11-04| 508.03
#2009-11-05| 514.50
#2009-11-06| 516.44
#2009-11-09| 527.12
#2009-11-10| 528.07
#2009-11-11| 530.33
#2009-11-12| 528.49
#2009-11-13| 533.11
#2009-11-16| 542.43
#2009-11-17| 535.02
#2009-11-18| 533.70
#2009-11-19| 522.89
#2009-11-20| 518.65
#2009-11-23| 532.67
#2009-11-24| 528.57
#2009-11-25| 536.59
#2009-11-26| .
#2009-11-27| 519.64
#2009-11-30| 514.25
#2009-12-01| 533.01
#2009-12-02| 536.53
#2009-12-03| 535.76
#2009-12-04| 539.20
#2009-12-07| 534.43
#2009-12-08| 524.36
#2009-12-09| 521.12
#2009-12-10| 525.05
#2009-12-11| 529.80
#2009-12-14| 532.41
#2009-12-15| 531.81
#2009-12-16| 533.41
#2009-12-17| 522.83
#2009-12-18| 518.77
#2009-12-21| 527.35
#2009-12-22| 526.93
#2009-12-23| 533.78
#2009-12-24| 533.69
#2009-12-25| .
#2009-12-28| 537.83
#2009-12-29| 540.27
#2009-12-30| 536.57
#2009-12-31| 539.93
#2010-01-01| .
#2010-01-04| 547.58
#2010-01-05| 544.10
#2010-01-06| 542.98
#2010-01-07| 543.60
#2010-01-08| 543.99
#2010-01-11| 552.35
#2010-01-12| 547.29
#2010-01-13| 551.70
#2010-01-14| 554.09
#2010-01-15| 552.23
#2010-01-18| .
#2010-01-19| 563.10
#2010-01-20| 550.71
#2010-01-21| 542.37
#2010-01-22| 538.39
#2010-01-25| 538.89
#2010-01-26| 541.95
#2010-01-27| 544.31
#2010-01-28| 535.71
#2010-01-29| 538.42
#2010-02-01| 538.25
#2010-02-02| 544.61
#2010-02-03| 542.29
#2010-02-04| 525.86
#2010-02-05| 511.51
#2010-02-08| 518.39
#2010-02-09| 518.81
#2010-02-10| 521.60
#2010-02-11| 526.30
#2010-02-12| 527.43
#2010-02-15| .
#2010-02-16| 525.67
#2010-02-17| 532.81
#2010-02-18| 538.59
#2010-02-19| 538.83
#2010-02-22| 539.48
#2010-02-23| 535.76
#2010-02-24| 536.57
#2010-02-25| 524.65
#2010-02-26| 535.43
#2010-03-01| 540.83
#2010-03-02| 546.70
#2010-03-03| 552.29
#2010-03-04| 551.00
#2010-03-05| 558.84
#2010-03-08| 558.67
#2010-03-09| 552.33
#2010-03-10| 558.26
#2010-03-11| 559.75
#2010-03-12| 563.85
#2010-03-15| 556.53
#2010-03-16| 563.99
#2010-03-17| 564.51
#2010-03-18| 565.80
#2010-03-19| 560.17
#2010-03-22| 563.89
#2010-03-23| 566.77
#2010-03-24| 558.55
#2010-03-25| 563.88
#2010-03-26| 563.39
#2010-03-29| 564.81
#2010-03-30| 563.28
#2010-03-31| 566.24
#2010-04-01| 574.32
#2010-04-02| .
#2010-04-05| 573.40
#2010-04-06| 568.52
#2010-04-07| 565.12
#2010-04-08| 558.91
#2010-04-09| 570.67
#2010-04-12| 577.35
#2010-04-13| 577.22
#2010-04-14| 578.93
#2010-04-15| 576.14
#2010-04-16| 563.33
#2010-04-19| 561.59
#2010-04-20| 571.64
#2010-04-21| 567.19
#2010-04-22| 562.07
#2010-04-23| 573.27
#2010-04-26| 580.80
#2010-04-27| 561.90
#2010-04-28| 547.93
#2010-04-29| 554.92
#2010-04-30| 550.68
#2010-05-03| 548.77
#2010-05-04| 537.25
#2010-05-05| 525.27
#2010-05-06| 515.32
#2010-05-07| 491.50
#2010-05-10| 527.26
#2010-05-11| 524.85
#2010-05-12| 534.23
#2010-05-13| 530.76
#2010-05-14| 510.36
#2010-05-17| 505.64
#2010-05-18| 511.51
#2010-05-19| 494.79
#2010-05-20| 483.77
#2010-05-21| 489.78
#2010-05-24| 489.28
#2010-05-25| 473.06
#2010-05-26| 487.35
#2010-05-27| 498.16
#2010-05-28| 499.00
#2010-05-31| .
#2010-06-01| 509.15
#2010-06-02| 509.97
#2010-06-03| 518.68
#2010-06-04| 505.58
#2010-06-07| 499.82
#2010-06-08| 497.43
#2010-06-09| 513.41
#2010-06-10| 522.55
#2010-06-11| 519.98
#2010-06-14| 534.39
#2010-06-15| 535.44
#2010-06-16| 538.35
#2010-06-17| 540.88
#2010-06-18| 540.47
#2010-06-21| 546.32
#2010-06-22| 540.06
#2010-06-23| 535.26
#2010-06-24| 527.36
#2010-06-25| 527.51
#2010-06-28| 537.55
#2010-06-29| 516.97
#2010-06-30| 520.64
#2010-07-01| 512.03
#2010-07-02| 517.68
#2010-07-05| .
#2010-07-06| 531.77
#2010-07-07| 531.66
#2010-07-08| 536.10
#2010-07-09| 540.21
#2010-07-12| 539.00
#2010-07-13| 554.36
#2010-07-14| 556.96
#2010-07-15| 561.26
#2010-07-16| 554.77
#2010-07-19| 546.11
#2010-07-20| 544.74
#2010-07-21| 550.28
#2010-07-22| 561.47
#2010-07-23| 564.90
#2010-07-26| 570.06
#2010-07-27| 563.20
#2010-07-28| 562.59
#2010-07-29| 557.55
#2010-07-30| 556.64
#2010-08-02| 571.32
#2010-08-03| 574.27
#2010-08-04| 574.53
#2010-08-05| 571.69
#2010-08-06| 570.99
#2010-08-09| 578.08
#2010-08-10| 565.39
#2010-08-11| 548.74
#2010-08-12| 549.79
#2010-08-13| 549.34
#2010-08-16| 555.14
#2010-08-17| 561.81
#2010-08-18| 559.43
#2010-08-19| 551.29
#2010-08-20| 539.53
#2010-08-23| 540.64
#2010-08-24| 538.20
#2010-08-25| 532.78
#2010-08-26| 543.95
#2010-08-27| 543.74
#2010-08-30| 541.66
#2010-08-31| 541.76
#2010-09-01| 563.25
#2010-09-02| 564.79
#2010-09-03| 571.13
#2010-09-06| .
#2010-09-07| 565.32
#2010-09-08| 572.37
#2010-09-09| 577.10
#2010-09-10| 579.50
#2010-09-13| 587.97
#2010-09-14| 589.35
#2010-09-15| 591.87
#2010-09-16| 591.35
#2010-09-17| 590.28
#2010-09-20| 601.96
#2010-09-21| 601.67
#2010-09-22| 605.70
#2010-09-23| 603.27
#2010-09-24| 621.56
#2010-09-27| 615.24
#2010-09-28| 618.07
#2010-09-29| 619.53
#2010-09-30| 622.25
#2010-10-01| 619.20
#2010-10-04| 615.63
#2010-10-05| 627.52
#2010-10-06| 631.81
#2010-10-07| 634.93
#2010-10-08| 632.66
#2010-10-11| 635.05
#2010-10-12| 633.78
#2010-10-13| 645.27
#2010-10-14| 648.83
#2010-10-15| 646.76
#2010-10-18| 643.52
#2010-10-19| 629.98
#2010-10-20| 638.57
#2010-10-21| 652.61
#2010-10-22| 641.25
#2010-10-25| 650.13
#2010-10-26| 644.26
#2010-10-27| 634.17
#2010-10-28| 641.25
#2010-10-29| 639.91
#2010-11-01| 643.65
#2010-11-02| 654.77
#2010-11-03| 657.84
#2010-11-04| 673.58
#2010-11-05| 669.28
#2010-11-08| 663.79
#2010-11-09| 663.03
#2010-11-10| 653.61
#2010-11-11| 654.20
#2010-11-12| 653.20
#2010-11-15| 651.80
#2010-11-16| 639.96
#2010-11-17| 638.69
#2010-11-18| 651.64
#2010-11-19| 655.80
#2010-11-22| 653.34
#2010-11-23| 635.58
#2010-11-24| 640.76
#2010-11-25| .
#2010-11-26| 636.11
#2010-11-29| 618.23
#2010-11-30| 615.85
#2010-12-01| 625.01
#2010-12-02| 638.26
#2010-12-03| 647.08
#2010-12-06| 644.01
#2010-12-07| 652.78
#2010-12-08| 645.58
#2010-12-09| 640.83
#2010-12-10| 645.67
#2010-12-13| 655.43
#2010-12-14| 658.67
#2010-12-15| 651.01
#2010-12-16| 650.05
#2010-12-17| 647.83
#2010-12-20| 650.17
#2010-12-21| 656.50
#2010-12-22| 658.16
#2010-12-23| 659.43
#2010-12-24| .
#2010-12-27| 657.88
#2010-12-28| 658.16
#2010-12-29| 658.76
#2010-12-30| 656.09
#2010-12-31| 659.75
#2011-01-03| 661.00
#2011-01-04| 659.74
#2011-01-05| 648.89
#2011-01-06| 647.42
#2011-01-07| 642.63
#2011-01-10| 637.38
#2011-01-11| 646.17
#2011-01-12| 650.40
#2011-01-13| 650.42
#2011-01-14| 650.91
#2011-01-17| .
#2011-01-18| 657.22
#2011-01-19| 644.95
#2011-01-20| 631.32
#2011-01-21| 638.51
#2011-01-24| 648.14
#2011-01-25| 647.34
#2011-01-26| 654.22
#2011-01-27| 653.23
#2011-01-28| 639.19
#2011-01-31| 641.97
#2011-02-01| 653.50
#2011-02-02| 657.92
#2011-02-03| 656.71
#2011-02-04| 651.32
#2011-02-07| 662.85
#2011-02-08| 670.85
#2011-02-09| 664.69
#2011-02-10| 660.73
#2011-02-11| 660.46
#2011-02-14| 658.29
#2011-02-15| 661.57
#2011-02-16| 657.92
#2011-02-17| 663.21
#2011-02-18| 669.14
#2011-02-21| .
#2011-02-22| 661.18
#2011-02-23| 659.71
#2011-02-24| 650.78
#2011-02-25| 659.79
#2011-02-28| 666.66
#2011-03-01| 667.84
#2011-03-02| 665.93
#2011-03-03| 671.17
#2011-03-04| 668.10
#2011-03-07| 667.78
#2011-03-08| 669.58
#2011-03-09| 673.82
#2011-03-10| 661.58
#2011-03-11| 653.79
#2011-03-14| 649.18
#2011-03-15| 632.83
#2011-03-16| 619.44
#2011-03-17| 633.32
#2011-03-18| 640.09
#2011-03-21| 653.32
#2011-03-22| 655.62
#2011-03-23| 653.76
#2011-03-24| 661.70
#2011-03-25| 659.15
#2011-03-28| 657.60
#2011-03-29| 659.83
#2011-03-30| 670.56
#2011-03-31| 670.55
#2011-04-01| 676.75
#2011-04-04| 681.93
#2011-04-05| 684.13
#2011-04-06| 688.51
#2011-04-07| 679.18
#2011-04-08| 686.24
#2011-04-11| 682.92
#2011-04-12| 676.10
#2011-04-13| 685.55
#2011-04-14| 681.36
#2011-04-15| 685.88
#2011-04-18| 669.99
#2011-04-19| 684.64
#2011-04-20| 706.33
#2011-04-21| 713.43
#2011-04-22| .
#2011-04-25| 711.48
#2011-04-26| 717.52
#2011-04-27| 717.80
#2011-04-28| 726.97
#2011-04-29| 730.32
#2011-05-02| 734.01
#2011-05-03| 735.31
#2011-05-04| 732.07
#2011-05-05| 726.15
#2011-05-06| 731.39
#2011-05-09| 718.31
#2011-05-10| 729.76
#2011-05-11| 734.79
#2011-05-12| 725.26
#2011-05-13| 724.70
#2011-05-16| 724.30
#2011-05-17| 713.74
#2011-05-18| 719.28
#2011-05-19| 722.69
#2011-05-20| 722.83
#2011-05-23| 706.37
#2011-05-24| 711.78
#2011-05-25| 709.75
#2011-05-26| 711.56
#2011-05-27| 724.12
#2011-05-30| .
#2011-05-31| 734.28
#2011-06-01| 733.08
#2011-06-02| 725.57
#2011-06-03| 727.64
#2011-06-06| 728.00
#2011-06-07| 729.78
#2011-06-08| 718.40
#2011-06-09| 719.39
#2011-06-10| 702.62
#2011-06-13| 704.07
#2011-06-14| 707.75
#2011-06-15| 694.82
#2011-06-16| 683.45
#2011-06-17| 690.93
#2011-06-20| 692.57
#2011-06-21| 702.89
#2011-06-22| 702.88
#2011-06-23| 682.43
#2011-06-24| 687.72
#2011-06-27| 694.14
#2011-06-28| 703.25
#2011-06-29| 712.63
#2011-06-30| 724.03
#2011-07-01| 728.50
#2011-07-04| .
#2011-07-05| 742.09
#2011-07-06| 732.88
#2011-07-07| 739.14
#2011-07-08| 736.32
#2011-07-11| 717.64
#2011-07-12| 713.46
#2011-07-13| 725.68
#2011-07-14| 721.36
#2011-07-15| 723.70
#2011-07-18| 708.30
#2011-07-19| 709.58
#2011-07-20| 715.77
#2011-07-21| 732.12
#2011-07-22| 738.50
#2011-07-25| 741.42
#2011-07-26| 744.76
#2011-07-27| 738.98
#2011-07-28| 736.61
#2011-07-29| 732.12
#2011-08-01| 721.20
#2011-08-02| 710.23
#2011-08-03| 703.14
#2011-08-04| 675.52
#2011-08-05| 667.36
#2011-08-08| 635.42
#2011-08-09| 650.87
#2011-08-10| 635.40
#2011-08-11| 655.92
#2011-08-12| 671.17
#2011-08-15| 682.17
#2011-08-16| 681.34
#2011-08-17| 687.41
#2011-08-18| 656.13
#2011-08-19| 648.75
#2011-08-22| 651.79
#2011-08-23| 660.30
#2011-08-24| 661.85
#2011-08-25| 652.08
#2011-08-26| 652.78
#2011-08-29| 666.00
#2011-08-30| 665.05
#2011-08-31| 679.20
#2011-09-01| 677.24
#2011-09-02| 664.62
#2011-09-05| .
#2011-09-06| 636.27
#2011-09-07| 650.86
#2011-09-08| 654.66
#2011-09-09| 631.47
#2011-09-12| 616.19
#2011-09-13| 623.18
#2011-09-14| 634.60
#2011-09-15| 648.52
#2011-09-16| 650.90
#2011-09-19| 632.51
#2011-09-20| 654.69
#2011-09-21| 644.51
#2011-09-22| 601.46
#2011-09-23| 607.47
#2011-09-26| 613.56
#2011-09-27| 640.38
#2011-09-28| 633.48
#2011-09-29| 624.12
#2011-09-30| 605.33
#2011-10-03| 599.92
#2011-10-04| 589.26
#2011-10-05| 603.46
#2011-10-06| 617.61
#2011-10-07| 631.06
#2011-10-10| 644.91
#2011-10-11| 642.57
#2011-10-12| 654.12
#2011-10-13| 650.74
#2011-10-14| 660.56
#2011-10-17| 653.26
#2011-10-18| 646.69
#2011-10-19| 655.57
#2011-10-20| 649.30
#2011-10-21| 677.59
#2011-10-24| 680.66
#2011-10-25| 676.85
#2011-10-26| 676.71
#2011-10-27| 703.49
#2011-10-28| 711.25
#2011-10-31| 688.42
#2011-11-01| 663.04
#2011-11-02| 672.43
#2011-11-03| 679.85
#2011-11-04| 678.26
#2011-11-07| 671.90
#2011-11-08| 684.48
#2011-11-09| 664.11
#2011-11-10| 662.59
#2011-11-11| 681.98
#2011-11-14| 672.14
#2011-11-15| 665.39
#2011-11-16| 665.27
#2011-11-17| 656.51
#2011-11-18| 650.06
#2011-11-21| 628.66
#2011-11-22| 631.47
#2011-11-23| 619.53
#2011-11-24| .
#2011-11-25| 619.79
#2011-11-28| 638.65
#2011-11-29| 642.31
#2011-11-30| 668.09
#2011-12-01| 666.41
#2011-12-02| 666.33
#2011-12-05| 667.25
#2011-12-06| 661.92
#2011-12-07| 666.15
#2011-12-08| 659.26
#2011-12-09| 665.34
#2011-12-12| 652.72
#2011-12-13| 647.20
#2011-12-14| 630.70
#2011-12-15| 637.22
#2011-12-16| 631.40
#2011-12-19| 634.09
#2011-12-20| 646.99
#2011-12-21| 643.16
#2011-12-22| 648.02
#2011-12-23| 653.36
#2011-12-26| .
#2011-12-27| 655.58
#2011-12-28| 649.65
#2011-12-29| 651.00
#2011-12-30| 658.16
#2012-01-02| .
#2012-01-03| 675.23
#2012-01-04| 665.97
#2012-01-05| 656.45
#2012-01-06| 653.18
#2012-01-09| 657.22
#2012-01-10| 666.29
#2012-01-11| 654.66
#2012-01-12| 658.68
#2012-01-13| 649.41
#2012-01-16| .
#2012-01-17| 662.16
#2012-01-18| 669.33
#2012-01-19| 672.08
#2012-01-20| 676.37
#2012-01-23| 680.78
#2012-01-24| 678.79
#2012-01-25| 679.00
#2012-01-26| 695.18
#2012-01-27| 690.68
#2012-01-30| 685.99
#2012-01-31| 688.13
#2012-02-01| 710.43
#2012-02-02| 708.38
#2012-02-03| 720.01
#2012-02-06| 717.47
#2012-02-07| 718.93
#2012-02-08| 715.26
#2012-02-09| 720.74
#2012-02-10| 715.02
#2012-02-13| 720.54
#2012-02-14| 719.95
#2012-02-15| 724.11
#2012-02-16| 725.50
#2012-02-17| 731.36
#2012-02-20| .
#2012-02-21| 735.73
#2012-02-22| 730.07
#2012-02-23| 735.71
#2012-02-24| 738.59
#2012-02-27| 737.34
#2012-02-28| 743.32
#2012-02-29| 747.00
#2012-03-01| 753.09
#2012-03-02| 746.37
#2012-03-05| 747.69
#2012-03-06| 725.78
#2012-03-07| 731.48
#2012-03-08| 754.44
#2012-03-09| 749.94
#2012-03-12| 755.42
#2012-03-13| 766.33
#2012-03-14| 759.11
#2012-03-15| 761.50
#2012-03-16| 768.45
#2012-03-19| 769.06
#2012-03-20| 759.09
#2012-03-21| 761.14
#2012-03-22| 753.46
#2012-03-23| 754.60
#2012-03-26| 768.59
#2012-03-27| 766.50
#2012-03-28| 758.52
#2012-03-29| 754.70
#2012-03-30| 762.63
#2012-04-02| 777.77
#2012-04-03| 775.94
#2012-04-04| 749.55
#2012-04-05| 750.12
#2012-04-06| .
#2012-04-09| 750.65
#2012-04-10| 735.22
#2012-04-11| 742.07
#2012-04-12| 756.76
#2012-04-13| 743.70
#2012-04-16| 749.76
#2012-04-17| 758.31
#2012-04-18| 756.74
#2012-04-19| 758.46
#2012-04-20| 763.90
#2012-04-23| 747.06
#2012-04-24| 752.72
#2012-04-25| 759.98
#2012-04-26| 765.90
#2012-04-27| 772.18
#2012-04-30| 767.31
#2012-05-01| 772.25
#2012-05-02| 773.66
#2012-05-03| 780.85
#2012-05-04| 763.94
#2012-05-07| 766.38
#2012-05-08| 746.03
#2012-05-09| 747.29
#2012-05-10| 741.30
#2012-05-11| 747.36
#2012-05-14| 733.92
#2012-05-15| 733.14
#2012-05-16| 730.77
#2012-05-17| 725.27
#2012-05-18| 712.02
#2012-05-21| 719.21
#2012-05-22| 726.92
#2012-05-23| 701.33
#2012-05-24| 702.18
#2012-05-25| 701.84
#2012-05-28| .
#2012-05-29| 713.33
#2012-05-30| 694.57
#2012-05-31| 694.16
#2012-06-01| 674.28
#2012-06-04| 674.06
#2012-06-05| 675.48
#2012-06-06| 690.11
#2012-06-07| 706.55
#2012-06-08| 700.48
#2012-06-11| 704.66
#2012-06-12| 705.63
#2012-06-13| 709.01
#2012-06-14| 702.19
#2012-06-15| 705.30
#2012-06-18| 709.95
#2012-06-19| 723.76
#2012-06-20| 726.08
#2012-06-21| 721.35
#2012-06-22| 709.49
#2012-06-25| 698.51
#2012-06-26| 698.83
#2012-06-27| 705.20
#2012-06-28| 695.39
#2012-06-29| 724.01
#2012-07-02| 731.91
#2012-07-03| 740.41
#2012-07-04| .
#2012-07-05| 733.11
#2012-07-06| 726.31
#2012-07-09| 720.48
#2012-07-10| 728.87
#2012-07-11| 719.28
#2012-07-12| 705.99
#2012-07-13| 721.88
#2012-07-16| 722.59
#2012-07-17| 722.35
#2012-07-18| 736.35
#2012-07-19| 749.38
#2012-07-20| 737.20
#2012-07-23| 719.60
#2012-07-24| 720.16
#2012-07-25| 719.36
#2012-07-26| 745.15
#2012-07-27| 756.18
#2012-07-30| 755.53
#2012-07-31| 751.31
#2012-08-01| 755.01
#2012-08-02| 747.33
#2012-08-03| 768.32
#2012-08-06| 776.94
#2012-08-07| 777.57
#2012-08-08| 774.94
#2012-08-09| 781.72
#2012-08-10| 782.93
#2012-08-13| 780.04
#2012-08-14| 781.57
#2012-08-15| 777.72
#2012-08-16| 778.77
#2012-08-17| 776.24
#2012-08-20| 779.18
#2012-08-21| 787.62
#2012-08-22| 774.71
#2012-08-23| 781.41
#2012-08-24| 777.46
#2012-08-27| 780.29
#2012-08-28| 780.36
#2012-08-29| 776.02
#2012-08-30| 771.89
#2012-08-31| 777.68
#2012-09-03| .
#2012-09-04| 775.40
#2012-09-05| 777.41
#2012-09-06| 787.21
#2012-09-07| 791.00
#2012-09-10| 785.26
#2012-09-11| 781.70
#2012-09-12| 775.28
#2012-09-13| 780.08
#2012-09-14| 795.58
#2012-09-17| 790.81
#2012-09-18| 796.16
#2012-09-19| 797.97
#2012-09-20| 794.30
#2012-09-21| 791.07
#2012-09-24| 784.86
#2012-09-25| 790.52
#2012-09-26| 774.82
#2012-09-27| 775.50
#2012-09-28| 766.36
#2012-10-01| 781.46
#2012-10-02| 784.22
#2012-10-03| 778.62
#2012-10-04| 788.05
#2012-10-05| 797.01
#2012-10-08| 781.21
#2012-10-09| 768.04
#2012-10-10| 764.88
#2012-10-11| 781.39
#2012-10-12| 782.21
#2012-10-15| 786.07
#2012-10-16| 801.82
#2012-10-17| 809.10
#2012-10-18| 801.40
#2012-10-19| 794.49
#2012-10-22| 795.34
#2012-10-23| 775.10
#2012-10-24| 780.86
#2012-10-25| 785.19
#2012-10-26| 788.11
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 786.75
#2012-11-01| 798.60
#2012-11-02| 804.19
#2012-11-05| 798.14
#2012-11-06| 801.29
#2012-11-07| 790.16
#2012-11-08| 791.09
#2012-11-09| 792.85
#2012-11-12| 795.42
#2012-11-13| 799.10
#2012-11-14| 790.44
#2012-11-15| 786.65
#2012-11-16| 775.41
#2012-11-19| 803.44
#2012-11-20| 807.44
#2012-11-21| 811.36
#2012-11-22| .
#2012-11-23| 825.82
#2012-11-26| 827.55
#2012-11-27| 830.97
#2012-11-28| 834.07
#2012-11-29| 842.41
#2012-11-30| 844.96
#2012-12-03| 852.94
#2012-12-04| 855.92
#2012-12-05| 851.15
#2012-12-06| 850.71
#2012-12-07| 847.88
#2012-12-10| 851.76
#2012-12-11| 854.66
#2012-12-12| 852.46
#2012-12-13| 846.87
#2012-12-14| 849.81
#2012-12-17| 850.03
#2012-12-18| 853.50
#2012-12-19| 855.67
#2012-12-20| 854.77
#2012-12-21| 850.74
#2012-12-24| 846.78
#2012-12-25| 846.80
#2012-12-26| 847.90
#2012-12-27| 848.30
#2012-12-28| 846.30
#2012-12-31| 849.11
#2013-01-01| 849.11
#2013-01-02| 860.71
#2013-01-03| 857.38
#2013-01-04| 857.48
#2013-01-07| 856.20
#2013-01-08| 853.89
#2013-01-09| 856.35
#2013-01-10| 858.79
#2013-01-11| 866.01
#2013-01-14| 867.59
#2013-01-15| 875.85
#2013-01-16| 876.10
#2013-01-17| 884.12
#2013-01-18| 877.91
#2013-01-21| 875.39
#2013-01-22| 872.45
#2013-01-23| 870.14
#2013-01-24| 880.29
#2013-01-25| 892.31
#2013-01-28| 888.94
#2013-01-29| 897.48
#2013-01-30| 894.88
#2013-01-31| 890.05
#2013-02-01| 905.11
#2013-02-04| 885.02
#2013-02-05| 887.12
#2013-02-06| 883.25
#2013-02-07| 866.24
#2013-02-08| 877.27
#2013-02-11| 869.48
#2013-02-12| 882.62
#2013-02-13| 885.38
#2013-02-14| 877.69
#2013-02-15| 881.88
#2013-02-18| 879.81
#2013-02-19| 891.74
#2013-02-20| 895.58
#2013-02-21| 874.16
#2013-02-22| 878.82
#2013-02-25| 876.13
#2013-02-26| 863.31
#2013-02-27| 869.38
#2013-02-28| 877.39
#2013-03-01| 877.18
#2013-03-04| 882.21
#2013-03-05| 893.19
#2013-03-06| 885.58
#2013-03-07| 895.22
#2013-03-08| 893.30
#2013-03-11| 900.35
#2013-03-12| 899.69
#2013-03-13| 900.69
#2013-03-14| 905.67
#2013-03-15| 912.96
#2013-03-18| 907.98
#2013-03-19| 898.76
#2013-03-20| 907.41
#2013-03-21| 894.97
#2013-03-22| 901.52
#2013-03-25| 898.11
#2013-03-26| 901.80
#2013-03-27| 897.20
#2013-03-28| 907.99
#2013-03-29| 908.05
#2013-04-01| 909.30
#2013-04-02| 920.70
#2013-04-03| 915.67
#2013-04-04| 903.89
#2013-04-05| 896.25
#2013-04-08| 903.38
#2013-04-09| 897.80
#2013-04-10| 914.96
#2013-04-11| 926.64
#2013-04-12| 917.39
#2013-04-15| 913.52
#2013-04-16| 901.90
#2013-04-17| 887.60
#2013-04-18| 885.33
#2013-04-19| 897.62
#2013-04-22| 892.17
#2013-04-23| 916.40
#2013-04-24| 919.06
#2013-04-25| 928.47
#2013-04-26| 927.74
#2013-04-29| 938.39
#2013-04-30| 941.40
#2013-05-01| 944.15
#2013-05-02| 944.63
#2013-05-03| 954.44
#2013-05-06| 950.94
#2013-05-07| 946.83
#2013-05-08| 962.58
#2013-05-09| 959.09
#2013-05-10| 955.62
#2013-05-13| 956.39
#2013-05-14| 960.25
#2013-05-15| 962.74
#2013-05-16| 979.53
#2013-05-17| 972.47
#2013-05-20| 979.81
#2013-05-21| 985.91
#2013-05-22| 983.90
#2013-05-23| 966.57
#2013-05-24| 969.32
#2013-05-27| 971.58
#2013-05-28| 980.00
#2013-05-29| 961.53
#2013-05-30| 967.08
#2013-05-31| 951.43
#2013-06-03| 949.27
#2013-06-04| 956.62
#2013-06-05| 940.45
#2013-06-06| 939.47
#2013-06-07| 953.30
#2013-06-10| 953.01
#2013-06-11| 946.76
#2013-06-12| 950.81
#2013-06-13| 942.72
#2013-06-14| 949.46
#2013-06-17| 960.43
#2013-06-18| 960.73
#2013-06-19| 964.14
#2013-06-20| 913.67
#2013-06-21| 902.60
#2013-06-24| 885.15
#2013-06-25| 898.83
#2013-06-26| 910.39
#2013-06-27| 916.90
#2013-06-28| 910.11
#2013-07-01| 927.19
#2013-07-02| 922.39
#2013-07-03| 913.20
#2013-07-04| 927.15
#2013-07-05| 910.13
#2013-07-08| 927.69
#2013-07-09| 931.01
#2013-07-10| 935.22
#2013-07-11| 952.63
#2013-07-12| 945.94
#2013-07-15| 950.99
#2013-07-16| 944.52
#2013-07-17| 946.25
#2013-07-18| 950.31
#2013-07-19| 951.53
#2013-07-22| 955.99
#2013-07-23| 949.97
#2013-07-24| 955.66
#2013-07-25| 949.63
#2013-07-26| 952.31
#2013-07-29| 953.23
#2013-07-30| 957.07
#2013-07-31| 960.63
#2013-08-01| 971.97
#2013-08-02| 979.24
#2013-08-05| 980.14
#2013-08-06| 986.60
#2013-08-07| 977.12
#2013-08-08| 981.75
#2013-08-09| 980.76
#2013-08-12| 976.39
#2013-08-13| 976.31
#2013-08-14| 982.42
#2013-08-15| 969.96
#2013-08-16| 976.96
#2013-08-19| 977.53
#2013-08-20| 978.30
#2013-08-21| 969.83
#2013-08-22| 973.33
#2013-08-23| 973.18
#2013-08-26| 972.24
#2013-08-27| 953.04
#2013-08-28| 938.00
#2013-08-29| 938.31
#2013-08-30| 930.07
#2013-09-02| 948.87
#2013-09-03| 943.06
#2013-09-04| 941.08
#2013-09-05| 940.96
#2013-09-06| 950.08
#2013-09-09| 960.11
#2013-09-10| 973.61
#2013-09-11| 974.07
#2013-09-12| 970.51
#2013-09-13| 974.71
#2013-09-16| 991.43
#2013-09-17| 987.54
#2013-09-18| 990.51
#2013-09-19|1015.35
#2013-09-20|1007.32
#2013-09-23|1002.27
#2013-09-24| 999.36
#2013-09-25| 998.90
#2013-09-26| 995.72
#2013-09-27| 998.04
#2013-09-30| 996.41
#2013-10-01| 994.69
#2013-10-02| 988.87
#2013-10-03| 990.65
#2013-10-04| 986.05
#2013-10-07| 981.34
#2013-10-08| 978.08
#2013-10-09| 965.58
#2013-10-10| 979.47
#2013-10-11| 986.85
#2013-10-14| 984.12
#2013-10-15| 979.17
#2013-10-16| 971.15
#2013-10-17| 991.83
#2013-10-18|1012.47
#2013-10-21|1012.83
#2013-10-22|1031.50
#2013-10-23|1030.20
#2013-10-24|1032.12
#2013-10-25|1027.86
#2013-10-28|1033.50
#2013-10-29|1029.48
#2013-10-30|1029.49
#2013-10-31|1023.34
#2013-11-01|1011.32
#2013-11-04|1015.13
#2013-11-05|1012.97
#2013-11-06|1016.44
#2013-11-07|1010.92
#2013-11-08|1007.82
#2013-11-11|1014.13
#2013-11-12|1008.34
#2013-11-13| 996.06
#2013-11-14|1009.71
#2013-11-15|1016.33
#2013-11-18|1026.37
#2013-11-19|1022.02
#2013-11-20|1021.53
#2013-11-21|1011.43
#2013-11-22|1015.86
#2013-11-25|1022.17
#2013-11-26|1018.57
#2013-11-27|1027.23
#2013-11-28|1028.53
#2013-11-29|1027.54
#2013-12-02|1021.75
#2013-12-03|1007.54
#2013-12-04|1000.73
#2013-12-05|1000.62
#2013-12-06|1005.62
#2013-12-09|1009.78
#2013-12-10|1005.37
#2013-12-11|1001.94
#2013-12-12| 985.89
#2013-12-13| 983.80
#2013-12-16| 995.46
#2013-12-17| 986.36
#2013-12-18| 999.95
#2013-12-19|1004.20
#2013-12-20|1005.39
#2013-12-23|1014.98
#2013-12-24|1015.19
#2013-12-25|1014.98
#2013-12-26|1017.32
#2013-12-27|1033.14
#2013-12-30|1035.22
#2013-12-31|1038.08
#2014-01-01|1038.08
#2014-01-02|1020.91
#2014-01-03|1022.72
#2014-01-06|1020.13
#2014-01-07|1009.35
#2014-01-08| 998.59
#2014-01-09| 983.65
#2014-01-10|1000.00
#2014-01-13| 992.93
#2014-01-14| 999.26
#2014-01-15| 997.92
#2014-01-16| 997.41
#2014-01-17| 999.06
#2014-01-20|1004.88
#2014-01-21|1016.34
#2014-01-22|1023.68
#2014-01-23|1018.90
#2014-01-24| 996.01
#2014-01-27| 986.95
#2014-01-28| 985.22
#2014-01-29| 971.64
#2014-01-30| 958.56
#2014-01-31| 968.04
#2014-02-03| 962.55
#2014-02-04| 958.74
#2014-02-05| 962.34
#2014-02-06| 987.18
#2014-02-07| 991.58
#2014-02-10|1001.97
#2014-02-11|1012.15
#2014-02-12|1008.76
#2014-02-13|1022.51
#2014-02-14|1026.42
#2014-02-17|1035.72
#2014-02-18|1039.56
#2014-02-19|1040.63
#2014-02-20|1037.82
#2014-02-21|1040.75
#2014-02-24|1047.79
#2014-02-25|1050.40
#2014-02-26|1040.83
#2014-02-27|1042.85
#2014-02-28|1053.79
#2014-03-03|1031.85
#2014-03-04|1049.02
#2014-03-05|1043.55
#2014-03-06|1047.48
#2014-03-07|1039.52
#2014-03-10|1036.82
#2014-03-11|1036.70
#2014-03-12|1026.05
#2014-03-13|1019.55
#2014-03-14|1014.23
#2014-03-17|1020.50
#2014-03-18|1027.23
#2014-03-19|1025.12
#2014-03-20|1012.26
#2014-03-21|1010.11
#2014-03-24|1002.53
#2014-03-25|1013.27
#2014-03-26|1024.21
#2014-03-27|1025.39
#2014-03-28|1036.57
#2014-03-31|1038.69
#2014-04-01|1041.34
#2014-04-02|1039.08
#2014-04-03|1035.37
#2014-04-04|1037.04
#2014-04-07|1026.93
#2014-04-08|1033.56
#2014-04-09|1042.69
#2014-04-10|1053.60
#2014-04-11|1045.37
#2014-04-14|1055.83
#2014-04-15|1053.18
#2014-04-16|1058.52
#2014-04-17|1061.39
#2014-04-18|1059.71
#2014-04-21|1059.67
#2014-04-22|1068.50
#2014-04-23|1065.75
#2014-04-24|1067.66
#2014-04-25|1067.60
#2014-04-28|1066.93
#2014-04-29|1071.61
#2014-04-30|1073.83
#2014-05-01|1078.04
#2014-05-02|1068.35
#2014-05-05|1066.78
#2014-05-06|1069.97
#2014-05-07|1073.60
#2014-05-08|1083.32
#2014-05-09|1073.79
#2014-05-12|1080.60
#2014-05-13|1081.38
#2014-05-14|1081.22
#2014-05-15|1084.57
#2014-05-16|1091.14
#2014-05-19|1093.33
#2014-05-20|1092.14
#2014-05-21|1094.15
#2014-05-22|1096.72
#2014-05-23|1090.62
#2014-05-26|1095.42
#2014-05-27|1096.23
#2014-05-28|1089.38
#2014-05-29|1096.28
#2014-05-30|1101.95
#2014-06-02|1097.41
#2014-06-03|1094.98
#2014-06-04|1096.72
#2014-06-05|1091.66
#2014-06-06|1089.85
#2014-06-09|1090.89
#2014-06-10|1092.51
#2014-06-11|1091.41
#2014-06-12|1097.60
#2014-06-13|1090.87
#2014-06-16|1089.84
#2014-06-17|1093.05
#2014-06-18|1091.71
#2014-06-19|1106.13
#2014-06-20|1107.02
#2014-06-23|1099.94
#2014-06-24|1098.69
#2014-06-25|1089.71
#2014-06-26|1082.54
#2014-06-27|1087.79
#2014-06-30|1094.13
#2014-07-01|1097.99
#2014-07-02|1096.72
#2014-07-03|1107.59
#2014-07-04|1103.55
#2014-07-07|1093.13
#2014-07-08|1085.85
#2014-07-09|1086.39
#2014-07-10|1080.06
#2014-07-11|1083.35
#2014-07-14|1096.03
#2014-07-15|1079.14
#2014-07-16|1086.03
#2014-07-17|1081.29
#2014-07-18|1084.14
#2014-07-21|1077.19
#2014-07-22|1080.40
#2014-07-23|1082.04
#2014-07-24|1082.96
#2014-07-25|1063.21
#2014-07-28|1067.29
#2014-07-29|1068.13
#2014-07-30|1058.32
#2014-07-31|1038.33
#2014-08-01|1030.93
#2014-08-04|1022.49
#2014-08-05|1030.60
#2014-08-06|1024.87
#2014-08-07|1017.88
#2014-08-08|1013.44
#2014-08-11|1024.78
#2014-08-12|1022.78
#2014-08-13|1028.77
#2014-08-14|1034.72
#2014-08-15|1034.75
#2014-08-18|1042.33
#2014-08-19|1046.81
#2014-08-20|1040.14
#2014-08-21|1040.60
#2014-08-22|1033.73
#2014-08-25|1040.31
#2014-08-26|1045.43
#2014-08-27|1044.33
#2014-08-28|1037.62
#2014-08-29|1040.34
#2014-09-01|1043.80
#2014-09-02|1042.50
#2014-09-03|1049.06
#2014-09-04|1049.46
#2014-09-05|1042.30
#2014-09-08|1037.83
#2014-09-09|1032.02
#2014-09-10|1032.41
#2014-09-11|1036.63
#2014-09-12|1040.78
#2014-09-15|1043.50
#2014-09-16|1040.43
#2014-09-17|1039.96
#2014-09-18|1043.85
#2014-09-19|1037.02
#2014-09-22|1031.73
#2014-09-23|1019.38
#2014-09-24|1023.62
#2014-09-25|1011.33
#2014-09-26|1004.54
#2014-09-29| 998.75
#2014-09-30| 995.54
#2014-10-01| 987.92
#2014-10-02| 975.44
#2014-10-03| 971.70
#2014-10-06| 980.99
#2014-10-07| 975.35
#2014-10-08| 978.25
#2014-10-09| 980.50
#2014-10-10| 958.58
#2014-10-13| 958.23
#2014-10-14| 952.10
#2014-10-15| 943.70
#2014-10-16| 943.83
#2014-10-17| 965.20
#2014-10-20| 966.93
#2014-10-21| 975.30
#2014-10-22| 970.96
#2014-10-23| 972.05
#2014-10-24| 968.41
#2014-10-27| 975.16
#2014-10-28| 983.23
#2014-10-29| 991.35
#2014-10-30| 987.32
#2014-10-31| 997.51
#2014-11-03| 988.47
#2014-11-04| 990.15
#2014-11-05| 997.47
#2014-11-06|1000.43
#2014-11-07| 995.13
#2014-11-10|1006.93
#2014-11-11|1013.81
#2014-11-12|1011.15
#2014-11-13|1020.90
#2014-11-14|1016.25
#2014-11-17|1020.14
#2014-11-18|1024.26
#2014-11-19|1027.22
#2014-11-20|1032.69
#2014-11-21|1036.91
#2014-11-24|1040.43
#2014-11-25|1046.11
#2014-11-26|1047.96
#2014-11-27|1051.72
#2014-11-28|1061.20
#2014-12-01|1055.43
#2014-12-02|1049.85
#2014-12-03|1045.90
#2014-12-04|1047.19
#2014-12-05|1049.65
#2014-12-08|1043.09
#2014-12-09|1033.09
#2014-12-10|1029.36
#2014-12-11|1022.83
#2014-12-12|1002.55
#2014-12-15| 982.28
#2014-12-16| 999.30
#2014-12-17| 992.18
#2014-12-18|1012.34
#2014-12-19|1020.51
#2014-12-22|1025.72
#2014-12-23|1018.51
#2014-12-24|1019.88
#2014-12-25|1019.93
#2014-12-26|1019.17
#2014-12-29|1021.66
#2014-12-30|1012.99
#2014-12-31|1014.25
#2015-01-01|1014.25
#2015-01-02| 996.06
#2015-01-05| 975.79
#2015-01-06| 969.86
#2015-01-07| 963.55
#2015-01-08| 989.39
#2015-01-09| 985.71
#2015-01-12| 995.46
#2015-01-13|1005.37
#2015-01-14| 993.76
#2015-01-15| 993.80
#2015-01-16| 988.20
#2015-01-19|1002.78
#2015-01-20|1003.58
#2015-01-21|1015.60
#2015-01-22|1013.20
#2015-01-23|1025.77
#2015-01-26|1031.17
#2015-01-27|1037.63
#2015-01-28|1040.21
#2015-01-29|1045.46
#2015-01-30|1035.66
#2015-02-02|1039.41
#2015-02-03|1044.68
#2015-02-04|1062.08
#2015-02-05|1057.79
#2015-02-06|1048.71
#2015-02-09|1040.45
#2015-02-10|1053.71
#2015-02-11|1055.73
#2015-02-12|1067.09
#2015-02-13|1064.47
#2015-02-16|1059.41
#2015-02-17|1068.39
#2015-02-18|1068.24
#2015-02-19|1082.57
#2015-02-20|1080.95
#2015-02-23|1094.30
#2015-02-24|1095.07
#2015-02-25|1095.67
#2015-02-26|1097.65
#2015-02-27|1104.32
#2015-03-02|1098.45
#2015-03-03|1092.50
#2015-03-04|1093.16
#2015-03-05|1102.05
#2015-03-06|1083.31
#2015-03-09|1073.71
#2015-03-10|1051.46
#2015-03-11|1050.86
#2015-03-12|1054.04
#2015-03-13|1049.82
#2015-03-16|1070.12
#2015-03-17|1061.12
#2015-03-18|1065.90
#2015-03-19|1066.64
#2015-03-20|1081.31
#2015-03-23|1086.18
#2015-03-24|1085.54
#2015-03-25|1077.41
#2015-03-26|1061.57
#2015-03-27|1064.33
#2015-03-30|1066.98
#2015-03-31|1048.22
#2015-04-01|1052.52
#2015-04-02|1067.22
#2015-04-03|1075.46
#2015-04-06|1079.76
#2015-04-07|1083.51
#2015-04-08|1079.06
#2015-04-09|1083.17
#2015-04-10|1093.93
#2015-04-13|1084.07
#2015-04-14|1092.36
#2015-04-15|1092.05
#2015-04-16|1106.36
#2015-04-17|1098.42
#2015-04-20|1102.18
#2015-04-21|1111.33
#2015-04-22|1105.39
#2015-04-23|1106.97
#2015-04-24|1121.02
#2015-04-27|1130.97
#2015-04-28|1120.55
#2015-04-29|1108.49
#2015-04-30|1110.39
#2015-05-01|1107.90
#2015-05-04|1110.01
#2015-05-05|1091.11
#2015-05-06|1100.00
#2015-05-07|1095.84
#2015-05-08|1129.36
#2015-05-11|1123.08
#2015-05-12|1114.55
#2015-05-13|1121.12
#2015-05-14|1137.07
#2015-05-15|1140.69
#2015-05-18|1139.68
#2015-05-19|1142.85
#2015-05-20|1144.64
#2015-05-21|1147.98
#2015-05-22|1136.71
#2015-05-25|1132.33
#2015-05-26|1118.82
#2015-05-27|1132.21
#2015-05-28|1131.76
#2015-05-29|1115.79
#2015-06-01|1110.48
#2015-06-02|1110.15
#2015-06-03|1125.92
#2015-06-04|1121.27
#2015-06-05|1087.62
#2015-06-08|1089.64
#2015-06-09|1085.69
#2015-06-10|1114.78
#2015-06-11|1119.42
#2015-06-12|1110.48
#2015-06-15|1094.82
#2015-06-16|1109.18
#2015-06-17|1106.02
#2015-06-18|1124.96
#2015-06-19|1120.31
#2015-06-22|1149.02
#2015-06-23|1139.54
#2015-06-24|1136.81
#2015-06-25|1133.70
#2015-06-26|1130.42
#2015-06-29|1103.09
#2015-06-30|1084.94
#2015-07-01|1099.33
#2015-07-02|1090.94
#2015-07-03|1085.82
#2015-07-06|1077.21
#2015-07-07|1051.85
#2015-07-08|1063.67
#2015-07-09|1085.22
#2015-07-10|1120.80
#2015-07-13|1123.76
#2015-07-14|1131.10
#2015-07-15|1132.41
#2015-07-16|1141.15
#2015-07-17|1140.24
#2015-07-20|1144.64
#2015-07-21|1140.16
#2015-07-22|1133.04
#2015-07-23|1139.57
#2015-07-24|1132.76
#2015-07-27|1123.63
#2015-07-28|1133.77
#2015-07-29|1150.89
#2015-07-30|1151.17
#2015-07-31|1168.16
#2015-08-03|1172.38
#2015-08-04|1175.38
#2015-08-05|1180.22
#2015-08-06|1181.02
#2015-08-07|1173.52
#2015-08-10|1184.02
#2015-08-11|1163.39
#2015-08-12|1128.13
#2015-08-13|1136.88
#2015-08-14|1135.07
#2015-08-17|1132.48
#2015-08-18|1126.39
#2015-08-19|1110.48
#2015-08-20|1097.94
#2015-08-21|1077.72
#2015-08-24|1046.64
#2015-08-25|1075.34
#2015-08-26|1055.25
#2015-08-27|1068.04
#2015-08-28|1072.60
#2015-08-31|1069.67
#2015-09-01|1046.90
#2015-09-02|1050.70
#2015-09-03|1062.09
#2015-09-04|1037.27
#2015-09-07|1048.02
#2015-09-08|1057.99
#2015-09-09|1069.81
#2015-09-10|1064.21
#2015-09-11|1059.90
#2015-09-14|1056.52
#2015-09-15|1063.68
#2015-09-16|1098.42
#2015-09-17|1101.72
#2015-09-18|1094.71
#2015-09-21|1089.97
#2015-09-22|1054.31
#2015-09-23|1060.54
#2015-09-24|1057.21
#2015-09-25|1084.82
#2015-09-28|1068.30
#2015-09-29|1055.28
#2015-09-30|1085.19
#2015-10-01|1077.76
#2015-10-02|1087.27
#2015-10-05|1110.81
#2015-10-06|1125.17
#2015-10-07|1122.63
#2015-10-08|1131.10
#2015-10-09|1141.45
#2015-10-12|1147.26
#2015-10-13|1138.30
#2015-10-14|1138.25
#2015-10-15|1154.73
#2015-10-16|1152.80
#2015-10-19|1154.50
#2015-10-20|1150.98
#2015-10-21|1157.03
#2015-10-22|1162.65
#2015-10-23|1167.49
#2015-10-26|1163.15
#2015-10-27|1154.63
#2015-10-28|1167.78
#2015-10-29|1166.61
#2015-10-30|1167.78
#2015-11-02|1159.52
#2015-11-03|1156.07
#2015-11-04|1157.94
#2015-11-05|1160.87
#2015-11-06|1131.64
#2015-11-09|1119.06
#2015-11-10|1119.28
#2015-11-11|1135.63
#2015-11-12|1121.63
#2015-11-13|1101.07
#2015-11-16|1107.38
#2015-11-17|1126.39
#2015-11-18|1120.27
#2015-11-19|1130.28
#2015-11-20|1131.07
#2015-11-23|1123.43
#2015-11-24|1102.76
#2015-11-25|1117.89
#2015-11-26|1126.29
#2015-11-27|1120.97
#2015-11-30|1117.92
#2015-12-01|1124.37
#2015-12-02|1126.41
#2015-12-03|1113.03
#2015-12-04|1114.58
#2015-12-07|1125.79
#2015-12-08|1106.32
#2015-12-09|1105.45
#2015-12-10|1096.61
#2015-12-11|1080.98
#2015-12-14|1069.69
#2015-12-15|1093.67
#2015-12-16|1098.36
#2015-12-17|1096.83
#2015-12-18|1079.89
#2015-12-21|1073.85
#2015-12-22|1076.93
#2015-12-23|1096.53
#2015-12-24|1104.36
#2015-12-25|1104.36
#2015-12-28|1100.45
#2015-12-29|1112.57
#2015-12-30|1110.04
#2015-12-31|1097.58
#2016-01-01|1097.58
#2016-01-04|1062.14
#2016-01-05|1057.72
#2016-01-06|1051.56
#2016-01-07|1041.00
#2016-01-08|1035.43
#2016-01-11|1031.26
#2016-01-12|1042.99
#2016-01-13|1051.02
#2016-01-14|1029.09
#2016-01-15|1020.16
#2016-01-18|1021.40
#2016-01-19|1038.08
#2016-01-20|1009.76
#2016-01-21|1015.87
#2016-01-22|1043.45
#2016-01-25|1049.49
#2016-01-26|1056.34
#2016-01-27|1068.63
#2016-01-28|1067.57
#2016-01-29|1086.46
#2016-02-01|1096.52
#2016-02-02|1089.18
#2016-02-03|1095.90
#2016-02-04|1090.47
#2016-02-05|1076.63
#2016-02-08|1054.24
#2016-02-09|1056.13
#2016-02-10|1055.91
#2016-02-11|1042.41
#2016-02-12|1054.34
#2016-02-15|1080.24
#2016-02-16|1079.01
#2016-02-17|1099.62
#2016-02-18|1097.81
#2016-02-19|1094.76
#2016-02-22|1091.90
#2016-02-23|1080.57
#2016-02-24|1060.90
#2016-02-25|1080.86
#2016-02-26|1080.55
#2016-02-29|1080.73
#2016-03-01|1098.67
#2016-03-02|1086.95
#2016-03-03|1084.49
#2016-03-04|1100.90
#2016-03-07|1095.00
#2016-03-08|1100.86
#2016-03-09|1105.99
#2016-03-10|1101.23
#2016-03-11|1121.04
#2016-03-14|1127.34
#2016-03-15|1117.43
#2016-03-16|1111.28
#2016-03-17|1137.05
#2016-03-18|1134.58
#2016-03-21|1125.83
#2016-03-22|1114.00
#2016-03-23|1122.53
#2016-03-24|1109.27
#2016-03-25|1109.25
#2016-03-28|1115.84
#2016-03-29|1124.01
#2016-03-30|1157.98
#2016-03-31|1145.47
#2016-04-01|1129.05
#2016-04-04|1139.71
#2016-04-05|1128.92
#2016-04-06|1134.54
#2016-04-07|1128.70
#2016-04-08|1134.97
#2016-04-11|1138.20
#2016-04-12|1134.64
#2016-04-13|1147.22
#2016-04-14|1143.31
#2016-04-15|1142.38
#2016-04-18|1155.92
#2016-04-19|1180.02
#2016-04-20|1174.33
#2016-04-21|1151.19
#2016-04-22|1135.66
#2016-04-25|1145.76
#2016-04-26|1148.26
#2016-04-27|1151.19
#2016-04-28|1159.65
#2016-04-29|1154.50
#2016-05-02|1163.46
#2016-05-03|1153.11
#2016-05-04|1144.06
#2016-05-05|1145.79
#2016-05-06|1143.69
#2016-05-09|1153.67
#2016-05-10|1166.02
#2016-05-11|1161.62
#2016-05-12|1154.78
#2016-05-13|1146.67
#2016-05-16|1151.30
#2016-05-17|1145.29
#2016-05-18|1150.76
#2016-05-19|1134.27
#2016-05-20|1144.55
#2016-05-23|1135.61
#2016-05-24|1159.21
#2016-05-25|1162.11
#2016-05-26|1169.92
#2016-05-27|1167.97
#2016-05-30|1170.77
#2016-05-31|1163.77
#2016-06-01|1157.55
#2016-06-02|1157.36
#2016-06-03|1174.94
#2016-06-06|1182.25
#2016-06-07|1194.67
#2016-06-08|1195.35
#2016-06-09|1179.46
#2016-06-10|1149.21
#2016-06-13|1129.53
#2016-06-14|1099.11
#2016-06-15|1111.91
#2016-06-16|1101.21
#2016-06-17|1117.21
#2016-06-20|1172.17
#2016-06-21|1173.53
#2016-06-22|1177.28
#2016-06-23|1196.08
#2016-06-24|1107.62
#2016-06-27|1067.11
#2016-06-28|1100.09
#2016-06-29|1140.10
#2016-06-30|1157.74
#2016-07-01|1164.73
#2016-07-04|1159.51
#2016-07-05|1148.88
#2016-07-06|1124.39
#2016-07-07|1135.79
#2016-07-08|1137.36
#2016-07-11|1152.84
#2016-07-12|1155.55
#2016-07-13|1160.21
#2016-07-14|1161.81
#2016-07-15|1158.95
#2016-07-18|1158.78
#2016-07-19|1144.39
#2016-07-20|1155.65
#2016-07-21|1153.72
#2016-07-22|1150.65
#2016-07-25|1154.23
#2016-07-26|1153.77
#2016-07-27|1158.95
#2016-07-28|1164.06
#2016-07-29|1179.41
#2016-08-01|1172.55
#2016-08-02|1176.33
#2016-08-03|1162.22
#2016-08-04|1164.53
#2016-08-05|1169.34
#2016-08-08|1160.55
#2016-08-09|1172.37
#2016-08-10|1178.68
#2016-08-11|1200.42
#2016-08-12|1199.54
#2016-08-15|1200.45
#2016-08-16|1200.99
#2016-08-17|1198.06
#2016-08-18|1207.68
#2016-08-19|1202.06
#2016-08-22|1202.11
#2016-08-23|1206.11
#2016-08-24|1201.20
#2016-08-25|1199.38
#2016-08-26|1200.89
#2016-08-29|1186.16
#2016-08-30|1182.42
#2016-08-31|1169.92
#2016-09-01|1179.73
#2016-09-02|1208.99
#2016-09-05|1201.58
#2016-09-06|1209.60
#2016-09-07|1207.40
#2016-09-08|1198.49
#2016-09-09|1171.48
#2016-09-12|1171.89
#2016-09-13|1167.69
#2016-09-14|1158.39
#2016-09-15|1167.09
#2016-09-16|1151.08
#2016-09-19|1164.16
#2016-09-20|1166.38
#2016-09-21|1160.03
#2016-09-22|1193.52
#2016-09-23|1187.49
#2016-09-26|1177.21
#2016-09-27|1178.66
#2016-09-28|1184.39
#2016-09-29|1180.23
#2016-09-30|1184.86
#2016-10-03|1183.60
#2016-10-04|1193.61
#2016-10-05|1173.94
#2016-10-06|1163.28
#2016-10-07|1150.94
#2016-10-10|1152.81
#2016-10-11|1150.94
#2016-10-12|1143.19
#2016-10-13|1138.34
#2016-10-14|1147.23
#2016-10-17|1131.02
#2016-10-18|1143.24
#2016-10-19|1142.12
#2016-10-20|1139.77
#2016-10-21|1130.06
#2016-10-24|1129.76
#2016-10-25|1123.25
#2016-10-26|1122.58
#2016-10-27|1122.81
#2016-10-28|1127.18
#2016-10-31|1124.50
#2016-11-01|1124.40
#2016-11-02|1123.12
#2016-11-03|1118.98
#2016-11-04|1117.31
#2016-11-07|1118.74
#2016-11-08|1121.68
#2016-11-09|1107.45
#2016-11-10|1071.30
#2016-11-11|1073.95
#2016-11-14|1056.90
#2016-11-15|1066.24
#2016-11-16|1056.97
#2016-11-17|1067.02
#2016-11-18|1060.06
#2016-11-21|1068.37
#2016-11-22|1063.11
#2016-11-23|1055.77
#2016-11-24|1061.29
#2016-11-25|1071.23
#2016-11-28|1064.12
#2016-11-29|1076.07
#2016-11-30|1076.94
#2016-12-01|1063.37
#2016-12-02|1070.07
#2016-12-05|1080.84
#2016-12-06|1085.63
#2016-12-07|1089.90
#2016-12-08|1084.31
#2016-12-09|1092.06
#2016-12-12|1091.93
#2016-12-13|1113.45
#2016-12-14|1108.04
#2016-12-15|1085.09
#2016-12-16|1086.87
#2016-12-19|1099.61
#2016-12-20|1096.97
#2016-12-21|1099.51
#2016-12-22|1100.17
#2016-12-23|1100.40
#2016-12-26|1100.40
#2016-12-27|1102.24
#2016-12-28|1100.28
#2016-12-29|1107.31
#2016-12-30|1119.71
#2017-01-02|1122.66
#2017-01-03|1099.39
#2017-01-04|1102.73
#2017-01-05|1112.90
#2017-01-06|1108.65
#2017-01-09|1111.64
#2017-01-10|1118.39
#2017-01-11|1111.26
#2017-01-12|1136.87
#2017-01-13|1141.24
#2017-01-16|1138.45
#2017-01-17|1140.27
#2017-01-18|1145.69
#2017-01-19|1143.49
#2017-01-20|1149.29
#2017-01-23|1159.79
#2017-01-24|1162.72
#2017-01-25|1175.51
#2017-01-26|1163.88
#2017-01-27|1165.76
#2017-01-30|1153.71
#2017-01-31|1160.52
#2017-02-01|1160.13
#2017-02-02|1169.44
#2017-02-03|1174.31
#2017-02-06|1158.10
#2017-02-07|1158.58
#2017-02-08|1173.70
#2017-02-09|1174.48
#2017-02-10|1166.15
#2017-02-13|1173.12
#2017-02-14|1162.53
#2017-02-15|1165.26
#2017-02-16|1175.63
#2017-02-17|1203.31
#2017-02-20|1189.85
#2017-02-21|1192.47
#2017-02-22|1210.05
#2017-02-23|1218.70
#2017-02-24|1212.35
#2017-02-27|1215.24
#2017-02-28|1213.45
#2017-03-01|1221.25
#2017-03-02|1214.83
#2017-03-03|1212.01
#2017-03-06|1212.27
#2017-03-07|1211.04
#2017-03-08|1211.92
#2017-03-09|1221.27
#2017-03-10|1233.53
#2017-03-13|1238.68
#2017-03-14|1239.17
#2017-03-15|1240.18
#2017-03-16|1264.43
#2017-03-17|1269.59
#2017-03-20|1268.70
#2017-03-21|1270.65
#2017-03-22|1268.96
#2017-03-23|1273.63
#2017-03-24|1276.29
#2017-03-27|1282.25
#2017-03-28|1278.86
#2017-03-29|1272.36
#2017-03-30|1275.38
#2017-03-31|1275.24
#2017-04-03|1266.54
#2017-04-04|1267.65
#2017-04-05|1267.97
#2017-04-06|1274.82
#2017-04-07|1280.07
#2017-04-10|1280.19
#2017-04-11|1289.34
#2017-04-12|1296.31
#2017-04-13|1298.86
#2017-04-14|1298.83
#2017-04-17|1304.92
#2017-04-18|1294.69
#2017-04-19|1293.13
#2017-04-20|1302.67
#2017-04-21|1291.03
#2017-04-24|1329.58
#2017-04-25|1339.76
#2017-04-26|1343.46
#2017-04-27|1341.48
#2017-04-28|1340.77
#2017-05-01|1342.11
#2017-05-02|1349.20
#2017-05-03|1346.62
#2017-05-04|1357.58
#2017-05-05|1368.03
#2017-05-08|1363.94
#2017-05-09|1365.57
#2017-05-10|1364.93
#2017-05-11|1362.01
#2017-05-12|1364.71
#2017-05-15|1370.90
#2017-05-16|1387.56
#2017-05-17|1383.38
#2017-05-18|1375.23
#2017-05-19|1391.52
#2017-05-22|1400.50
#2017-05-23|1395.28
#2017-05-24|1392.14
#2017-05-25|1403.43
#2017-05-26|1400.64
#2017-05-29|1400.76
#2017-05-30|1398.42
#2017-05-31|1407.94
#2017-06-01|1407.04
#2017-06-02|1421.21
#2017-06-05|1421.57
#2017-06-06|1415.29
#2017-06-07|1413.14
#2017-06-08|1394.51
#2017-06-09|1389.48
#2017-06-12|1347.59
#2017-06-13|1352.66
#2017-06-14|1363.91
#2017-06-15|1348.63
#2017-06-16|1365.14
#2017-06-19|1372.62
#2017-06-20|1361.60
#2017-06-21|1359.71
#2017-06-22|1357.49
#2017-06-23|1360.29
#2017-06-26|1368.44
#2017-06-27|1364.54
#2017-06-28|1366.62
#2017-06-29|1340.13
#2017-06-30|1341.32
#2017-07-03|1342.21
#2017-07-04|1333.17
#2017-07-05|1341.85
#2017-07-06|1333.50
#2017-07-07|1335.79
#2017-07-10|1336.53
#2017-07-11|1329.39
#2017-07-12|1350.66
#2017-07-13|1358.26
#2017-07-14|1370.30
#2017-07-17|1376.86
#2017-07-18|1372.44
#2017-07-19|1382.78
#2017-07-20|1398.42
#2017-07-21|1393.41
#2017-07-24|1382.84
#2017-07-25|1377.94
#2017-07-26|1381.78
#2017-07-27|1385.36
#2017-07-28|1370.95
#2017-07-31|1362.57
#2017-08-01|1375.82
#2017-08-02|1377.86
#2017-08-03|1391.97
#2017-08-04|1391.50
#2017-08-07|1395.56
#2017-08-08|1384.86
#2017-08-09|1377.87
#2017-08-10|1362.11
#2017-08-11|1358.47
#2017-08-14|1367.54
#2017-08-15|1361.95
#2017-08-16|1366.16
#2017-08-17|1366.88
#2017-08-18|1354.69
#2017-08-21|1360.87
#2017-08-22|1364.71
#2017-08-23|1362.18
#2017-08-24|1370.00
#2017-08-25|1375.65
#2017-08-28|1380.21
#2017-08-29|1376.25
#2017-08-30|1371.13
#2017-08-31|1382.01
#2017-09-01|1388.97
#2017-09-04|1384.18
#2017-09-05|1382.40
#2017-09-06|1388.34
#2017-09-07|1408.74
#2017-09-08|1411.61
#2017-09-11|1418.99
#2017-09-12|1411.36
#2017-09-13|1407.15
#2017-09-14|1393.06
#2017-09-15|1410.65
#2017-09-18|1407.02
#2017-09-19|1402.04
#2017-09-20|1401.98
#2017-09-21|1383.46
#2017-09-22|1392.70
#2017-09-25|1385.98
#2017-09-26|1376.06
#2017-09-27|1374.90
#2017-09-28|1376.02
#2017-09-29|1391.10
#2017-10-02|1390.73
#2017-10-03|1391.06
#2017-10-04|1392.12
#2017-10-05|1384.59
#2017-10-06|1376.48
#2017-10-09|1384.25
#2017-10-10|1408.33
#2017-10-11|1414.23
#2017-10-12|1422.40
#2017-10-13|1429.81
#2017-10-16|1420.85
#2017-10-17|1411.13
#2017-10-18|1417.73
#2017-10-19|1397.84
#2017-10-20|1379.20
#2017-10-23|1377.68
#2017-10-24|1371.36
#2017-10-25|1380.59
#2017-10-26|1398.01
#2017-10-27|1400.59
#2017-10-30|1401.07
#2017-10-31|1407.67
#2017-11-01|1401.80
#2017-11-02|1398.55
#2017-11-03|1400.28
#2017-11-06|1397.33
#2017-11-07|1388.89
#2017-11-08|1392.59
#2017-11-09|1380.25
#2017-11-10|1379.38
#2017-11-13|1370.94
#2017-11-14|1368.90
#2017-11-15|1364.15
#2017-11-16|1374.42
#2017-11-17|1372.53
#2017-11-20|1381.18
#2017-11-21|1390.78
#2017-11-22|1385.26
#2017-11-23|1393.34
#2017-11-24|1399.14
#2017-11-27|1390.64
#2017-11-28|1392.05
#2017-11-29|1383.06
#2017-11-30|1385.16
#2017-12-01|1375.12
#2017-12-04|1380.50
#2017-12-05|1383.98
#2017-12-06|1381.24
#2017-12-07|1378.72
#2017-12-08|1378.54
#2017-12-11|1382.20
#2017-12-12|1382.76
#2017-12-13|1379.08
#2017-12-14|1371.93
#2017-12-15|1373.83
#2017-12-18|1394.58
#2017-12-19|1388.15
#2017-12-20|1380.05
#2017-12-21|1386.06
#2017-12-22|1382.00
#2017-12-25|1382.03
#2017-12-26|1383.73
#2017-12-27|1392.14
#2017-12-28|1391.77
#2017-12-29|1400.61
#2018-01-01|1400.61
#2018-01-02|1390.59
#2018-01-03|1390.49
#2018-01-04|1400.86
#2018-01-05|1414.81
#2018-01-08|1407.38
#2018-01-09|1404.44
#2018-01-10|1392.94
#2018-01-11|1393.89
#2018-01-12|1402.94
#2018-01-15|1418.17
#2018-01-16|1416.34
#2018-01-17|1418.54
#2018-01-18|1415.14
#2018-01-19|1435.49
#2018-01-22|1436.79
#2018-01-23|1451.93
#2018-01-24|1449.91
#2018-01-25|1442.81
#2018-01-26|1446.57
#2018-01-29|1432.72
#2018-01-30|1438.53
#2018-01-31|1447.27
#2018-02-01|1447.98
#2018-02-02|1427.53
#2018-02-05|1392.84
#2018-02-06|1350.71
#2018-02-07|1376.45
#2018-02-08|1347.39
#2018-02-09|1324.97
#2018-02-12|1345.17
#2018-02-13|1337.53
#2018-02-14|1352.80
#2018-02-15|1369.29
#2018-02-16|1382.63
#2018-02-19|1358.04
#2018-02-20|1358.88
#2018-02-21|1352.83
#2018-02-22|1345.17
#2018-02-23|1358.00
#2018-02-26|1366.82
#2018-02-27|1344.77
#2018-02-28|1328.47
#2018-03-01|1308.84
#2018-03-02|1304.16
#2018-03-05|1321.74
#2018-03-06|1324.29
#2018-03-07|1329.23
#2018-03-08|1342.49
#2018-03-09|1351.20
#2018-03-12|1349.75
#2018-03-13|1338.16
#2018-03-14|1340.94
#2018-03-15|1342.50
#2018-03-16|1337.23
#2018-03-19|1335.72
#2018-03-20|1335.06
#2018-03-21|1331.95
#2018-03-22|1335.91
#2018-03-23|1335.47
#2018-03-26|1334.39
#2018-03-27|1340.00
#2018-03-28|1361.36
#2018-03-29|1369.29
#2018-03-30|1369.29
#2018-04-02|1371.08
#2018-04-03|1367.37
#2018-04-04|1381.15
#2018-04-05|1402.32
#2018-04-06|1408.19
#2018-04-09|1408.48
#2018-04-10|1421.65
#2018-04-11|1420.37
#2018-04-12|1420.37
#2018-04-13|1423.26
#2018-04-16|1424.04
#2018-04-17|1422.95
#2018-04-18|1422.69
#2018-04-19|1397.33
#2018-04-20|1386.13
#2018-04-23|1380.25
#2018-04-24|1378.87
#2018-04-25|1380.47
#2018-04-26|1391.23
#2018-04-27|1403.78
#2018-04-30|1407.25
#2018-05-01|1388.93
#2018-05-02|1384.81
#2018-05-03|1373.01
#2018-05-04|1376.83
#2018-05-07|1381.36
#2018-05-08|1381.47
#2018-05-09|1394.66
#2018-05-10|1397.23
#2018-05-11|1402.54
#2018-05-14|1406.24
#2018-05-15|1394.33
#2018-05-16|1396.62
#2018-05-17|1403.08
#2018-05-18|1401.07
#2018-05-21|1402.87
#2018-05-22|1404.27
#2018-05-23|1391.52
#2018-05-24|1393.76
#2018-05-25|1395.39
#2018-05-28|1391.05
#2018-05-29|1370.86
#2018-05-30|1379.82
#2018-05-31|1377.51
#2018-06-01|1381.39
#2018-06-04|1388.32
#2018-06-05|1389.14
#2018-06-06|1391.33
#2018-06-07|1378.11
#2018-06-08|1383.08
#2018-06-11|1392.54
#2018-06-12|1381.67
#2018-06-13|1387.31
#2018-06-14|1381.63
#2018-06-15|1376.05
#2018-06-18|1358.18
#2018-06-19|1341.47
#2018-06-20|1348.33
#2018-06-21|1346.37
#2018-06-22|1365.47
#2018-06-25|1340.11
#2018-06-26|1340.94
#2018-06-27|1341.59
#2018-06-28|1332.77
#2018-06-29|1357.47
#2018-07-02|1339.30
#2018-07-03|1358.29
#2018-07-04|1357.21
#2018-07-05|1353.48
#2018-07-06|1361.68
#2018-07-09|1367.65
#2018-07-10|1371.44
#2018-07-11|1358.84
#2018-07-12|1367.12
#2018-07-13|1371.94
#2018-07-16|1371.70
#2018-07-17|1364.40
#2018-07-18|1365.72
#2018-07-19|1371.74
#2018-07-20|1394.20
#2018-07-23|1377.86
#2018-07-24|1385.48
#2018-07-25|1385.48
#2018-07-26|1392.36
#2018-07-27|1394.10
#2018-07-30|1399.60
#2018-07-31|1401.06
#2018-08-01|1397.96
#2018-08-02|1383.90
#2018-08-03|1394.40
#2018-08-06|1391.35
#2018-08-07|1399.72
#2018-08-08|1398.65
#2018-08-09|1403.92
#2018-08-10|1370.84
#2018-08-13|1371.97
#2018-08-14|1376.09
#2018-08-15|1347.69
#2018-08-16|1369.89
#2018-08-17|1371.05
#2018-08-20|1384.90
#2018-08-21|1388.07
#2018-08-22|1395.95
#2018-08-23|1391.20
#2018-08-24|1388.74
#2018-08-27|1400.25
#2018-08-28|1411.77
#2018-08-29|1409.02
#2018-08-30|1404.30
#2018-08-31|1383.06
#2018-09-03|1380.18
#2018-09-04|1352.19
#2018-09-05|1338.82
#2018-09-06|1330.62
#2018-09-07|1332.48
#2018-09-10|1341.38
#2018-09-11|1334.27
#2018-09-12|1359.42
#2018-09-13|1354.48
#2018-09-14|1356.65
#2018-09-17|1356.15
#2018-09-18|1355.03
#2018-09-19|1345.41
#2018-09-20|1366.05
#2018-09-21|1379.79
#2018-09-24|1367.77
#2018-09-25|1366.02
#2018-09-26|1369.66
#2018-09-27|1371.88
#2018-09-28|1360.04
#2018-10-01|1359.71
#2018-10-02|1348.39
#2018-10-03|1356.04
#2018-10-04|1315.19
#2018-10-05|1310.59
#2018-10-08|1294.91
#2018-10-09|1298.77
#2018-10-10|1274.58
#2018-10-11|1256.36
#2018-10-12|1246.73
#2018-10-15|1254.66
#2018-10-16|1265.70
#2018-10-17|1258.93
#2018-10-18|1245.54
#2018-10-19|1258.23
#2018-10-22|1257.72
#2018-10-23|1251.58
#2018-10-24|1253.50
#2018-10-25|1269.27
#2018-10-26|1254.22
#2018-10-29|1251.60
#2018-10-30|1238.21
#2018-10-31|1254.17
#2018-11-01|1271.02
#2018-11-02|1275.49
#2018-11-05|1277.49
#2018-11-06|1274.34
#2018-11-07|1286.15
#2018-11-08|1275.78
#2018-11-09|1262.93
#2018-11-12|1229.34
#2018-11-13|1240.61
#2018-11-14|1240.41
#2018-11-15|1227.99
#2018-11-16|1235.48
#2018-11-19|1226.26
#2018-11-20|1216.02
#2018-11-21|1227.64
#2018-11-22|1223.77
#2018-11-23|1225.79
#2018-11-26|1220.98
#2018-11-27|1217.60
#2018-11-28|1215.09
#2018-11-29|1224.76
#2018-11-30|1209.85
#2018-12-03|1230.08
#2018-12-04|1227.60
#2018-12-05|1214.70
#2018-12-06|1188.91
#2018-12-07|1201.28
#2018-12-10|1181.28
#2018-12-11|1195.08
#2018-12-12|1214.04
#2018-12-13|1209.84
#2018-12-14|1189.68
#2018-12-17|1173.19
#2018-12-18|1170.74
#2018-12-19|1178.33
#2018-12-20|1169.55
#2018-12-21|1174.25
#2018-12-24|1161.70
#2018-12-25|1161.70
#2018-12-26|1159.61
#2018-12-27|1148.26
#2018-12-28|1171.90
#2018-12-31|1178.24
#2019-01-01|1178.24
#2019-01-02|1164.46
#2019-01-03|1151.90
#2019-01-04|1178.99
#2019-01-07|1172.48
#2019-01-08|1184.31
#2019-01-09|1197.72
#2019-01-10|1200.72
#2019-01-11|1207.95
#2019-01-14|1194.63
#2019-01-15|1194.70
#2019-01-16|1183.69
#2019-01-17|1187.38
#2019-01-18|1206.12
#2019-01-21|1203.77
#2019-01-22|1201.08
#2019-01-23|1204.02
#2019-01-24|1192.08
#2019-01-25|1201.22
#2019-01-28|1195.41
#2019-01-29|1210.93
#2019-01-30|1233.40
#2019-01-31|1240.93
#2019-02-01|1248.56
#2019-02-04|1243.53
#2019-02-05|1270.41
#2019-02-06|1254.59
#2019-02-07|1244.40
#2019-02-08|1239.74
#2019-02-11|1246.82
#2019-02-12|1260.75
#2019-02-13|1268.98
#2019-02-14|1258.32
#2019-02-15|1267.49
#2019-02-18|1281.50
#2019-02-19|1282.59
#2019-02-20|1289.79
#2019-02-21|1290.83
#2019-02-22|1288.71
#2019-02-25|1292.37
#2019-02-26|1300.06
#2019-02-27|1287.94
#2019-02-28|1287.00
#2019-03-01|1298.23
#2019-03-04|1295.22
#2019-03-05|1299.42
#2019-03-06|1302.88
#2019-03-07|1302.23
#2019-03-08|1297.43
#2019-03-11|1295.07
#2019-03-12|1303.21
#2019-03-13|1308.13
#2019-03-14|1325.33
#2019-03-15|1342.23
#2019-03-18|1341.40
#2019-03-19|1350.45
#2019-03-20|1344.41
#2019-03-21|1352.49
#2019-03-22|1334.32
#2019-03-25|1338.43
#2019-03-26|1347.04
#2019-03-27|1346.13
#2019-03-28|1348.79
#2019-03-29|1353.25
#2019-04-01|1361.17
#2019-04-02|1356.51
#2019-04-03|1363.73
#2019-04-04|1363.46
#2019-04-05|1358.91
#2019-04-08|1359.71
#2019-04-09|1352.39
#2019-04-10|1349.82
#2019-04-11|1358.26
#2019-04-12|1359.13
#2019-04-15|1358.86
#2019-04-16|1364.35
#2019-04-17|1369.43
#2019-04-18|1372.79
#2019-04-19|1372.85
#2019-04-22|1372.14
#2019-04-23|1370.35
#2019-04-24|1374.11
#2019-04-25|1361.47
#2019-04-26|1369.04
#2019-04-29|1372.28
#2019-04-30|1385.52
#2019-05-01|1384.71
#2019-05-02|1368.46
#2019-05-03|1385.95
#2019-05-06|1376.83
#2019-05-07|1355.54
#2019-05-08|1361.15
#2019-05-09|1354.00
#2019-05-10|1355.37
#2019-05-13|1342.85
#2019-05-14|1348.42
#2019-05-15|1355.29
#2019-05-16|1362.41
#2019-05-17|1364.74
#2019-05-20|1349.99
#2019-05-21|1360.38
#2019-05-22|1361.59
#2019-05-23|1350.44
#2019-05-24|1364.15
#2019-05-27|1366.47
#2019-05-28|1359.17
#2019-05-29|1338.20
#2019-05-30|1344.28
#2019-05-31|1330.49
#2019-06-03|1337.50
#2019-06-04|1349.07
#2019-06-05|1365.49
#2019-06-06|1375.04
#2019-06-07|1398.73
#2019-06-10|1392.81
#2019-06-11|1401.49
#2019-06-12|1401.19
#2019-06-13|1390.63
#2019-06-14|1382.12
#2019-06-17|1380.14
#2019-06-18|1394.84
#2019-06-19|1390.72
#2019-06-20|1400.78
#2019-06-21|1398.73
#2019-06-24|1408.76
#2019-06-25|1405.81
#2019-06-26|1395.66
#2019-06-27|1392.85
#2019-06-28|1408.88
#2019-07-01|1408.76
#2019-07-02|1422.37
#2019-07-03|1437.17
#2019-07-04|1435.63
#2019-07-05|1422.77
#2019-07-08|1429.49
#2019-07-09|1417.87
#2019-07-10|1419.26
#2019-07-11|1422.19
#2019-07-12|1427.37
#2019-07-15|1423.49
#2019-07-16|1431.90
#2019-07-17|1434.40
#2019-07-18|1442.78
#2019-07-19|1438.74
#2019-07-22|1444.36
#2019-07-23|1437.87
#2019-07-24|1429.36
#2019-07-25|1419.16
#2019-07-26|1422.42
#2019-07-29|1426.08
#2019-07-30|1401.15
#2019-07-31|1398.02
#2019-08-01|1406.37
#2019-08-02|1370.08
#2019-08-05|1333.61
#2019-08-06|1334.85
#2019-08-07|1350.25
#2019-08-08|1369.17
#2019-08-09|1356.98
#2019-08-12|1357.81
#2019-08-13|1352.23
#2019-08-14|1334.66
#2019-08-15|1332.73
#2019-08-16|1343.72
#2019-08-19|1361.76
#2019-08-20|1355.72
#2019-08-21|1381.57
#2019-08-22|1368.70
#2019-08-23|1362.97
#2019-08-26|1363.05
#2019-08-27|1376.21
#2019-08-28|1371.60
#2019-08-29|1382.53
#2019-08-30|1386.74
#2019-09-02|1386.76
#2019-09-03|1384.35
#2019-09-04|1407.33
#2019-09-05|1414.21
#2019-09-06|1419.75
#2019-09-09|1407.27
#2019-09-10|1398.07
#2019-09-11|1407.19
#2019-09-12|1416.81
#2019-09-13|1414.38
#2019-09-16|1382.42
#2019-09-17|1398.77
#2019-09-18|1392.64
#2019-09-19|1396.84
#2019-09-20|1389.37
#2019-09-23|1379.40
#2019-09-24|1383.95
#2019-09-25|1369.60
#2019-09-26|1373.69
#2019-09-27|1380.72
#2019-09-30|1380.34
#2019-10-01|1361.75
#2019-10-02|1326.92
#2019-10-03|1333.64
#2019-10-04|1339.85
#2019-10-07|1352.00
#2019-10-08|1334.07
#2019-10-09|1346.29
#2019-10-10|1360.80
#2019-10-11|1374.58
#2019-10-14|1370.31
#2019-10-15|1378.49
#2019-10-16|1381.21
#2019-10-17|1390.39
#2019-10-18|1387.62
#2019-10-21|1385.30
#2019-10-22|1385.64
#2019-10-23|1380.79
#2019-10-24|1382.49
#2019-10-25|1388.67
#2019-10-28|1385.65
#2019-10-29|1388.59
#2019-10-30|1410.34
#2019-10-31|1410.38
#2019-11-01|1419.78
#2019-11-04|1427.52
#2019-11-05|1419.34
#2019-11-06|1426.35
#2019-11-07|1429.81
#2019-11-08|1420.01
#2019-11-11|1418.88
#2019-11-12|1414.52
#2019-11-13|1414.19
#2019-11-14|1412.28
#2019-11-15|1418.99
#2019-11-18|1428.28
#2019-11-19|1424.25
#2019-11-20|1418.38
#2019-11-21|1416.07
#2019-11-22|1412.62
#2019-11-25|1424.01
#2019-11-26|1431.48
#2019-11-27|1443.72
#2019-11-28|1445.67
#2019-11-29|1445.38
#2019-12-02|1426.46
#2019-12-03|1417.58
#2019-12-04|1431.67
#2019-12-05|1428.88
#2019-12-06|1445.49
#2019-12-09|1441.58
#2019-12-10|1441.89
#2019-12-11|1441.70
#2019-12-12|1444.10
#2019-12-13|1471.96
#2019-12-16|1497.66
#2019-12-17|1460.91
#2019-12-18|1455.88
#2019-12-19|1456.84
#2019-12-20|1474.72
#2019-12-23|1476.70
#2019-12-24|1478.00
#2019-12-25|1478.00
#2019-12-26|1479.89
#2019-12-27|1495.52
#2019-12-30|1490.28
#2019-12-31|1493.09
#2020-01-01|1493.09
#2020-01-02|1498.57
#2020-01-03|1495.69
#2020-01-06|1493.65
#2020-01-07|1492.92
#2020-01-08|1496.98
#2020-01-09|1503.60
#2020-01-10|1505.41
#2020-01-13|1509.56
#2020-01-14|1518.72
#2020-01-15|1534.35
#2020-01-16|1533.94
#2020-01-17|1543.09
#2020-01-20|1528.52
#2020-01-21|1524.91
#2020-01-22|1520.06
#2020-01-23|1503.26
#2020-01-24|1517.93
#2020-01-27|1478.94
#2020-01-28|1492.64
#2020-01-29|1487.67
#2020-01-30|1485.39
#2020-01-31|1481.62
#2020-02-03|1482.81
#2020-02-04|1507.64
#2020-02-05|1511.07
#2020-02-06|1514.42
#2020-02-07|1506.99
#2020-02-10|1503.72
#2020-02-11|1506.96
#2020-02-12|1516.15
#2020-02-13|1508.32
#2020-02-14|1499.19
#2020-02-17|1497.66
#2020-02-18|1490.19
#2020-02-19|1505.03
#2020-02-20|1484.39
#2020-02-21|1486.31
#2020-02-24|1432.21
#2020-02-25|1414.33
#2020-02-26|1412.15
#2020-02-27|1378.55
#2020-02-28|1342.18
#2020-03-02|1360.57
#2020-03-03|1389.98
#2020-03-04|1417.67
#2020-03-05|1414.71
#2020-03-06|1387.28
#2020-03-09|1325.01
#2020-03-10|1290.41
#2020-03-11|1263.20
#2020-03-12|1127.02
#2020-03-13|1140.59
#2020-03-16|1098.99
#2020-03-17|1125.65
#2020-03-18|1088.79
#2020-03-19|1103.90
#2020-03-20|1113.74
#2020-03-23|1070.81
#2020-03-24|1140.56
#2020-03-25|1177.04
#2020-03-26|1229.96
#2020-03-27|1194.52
#2020-03-30|1213.78
#2020-03-31|1216.92
#2020-04-01|1185.37
#2020-04-02|1193.06
#2020-04-03|1174.85
#2020-04-06|1205.15
#2020-04-07|1232.02
#2020-04-08|1235.49
#2020-04-09|1264.13
#2020-04-10|1264.13
#2020-04-13|1262.44
#2020-04-14|1284.60
#2020-04-15|1249.26
#2020-04-16|1246.63
#2020-04-17|1272.03
#2020-04-20|1292.82
#2020-04-21|1247.74
#2020-04-22|1256.44
#2020-04-23|1260.19
#2020-04-24|1245.48
#2020-04-27|1265.63
#2020-04-28|1287.83
#2020-04-29|1300.98
#2020-04-30|1307.01
#2020-05-01|1300.65
#2020-05-04|1254.46
#2020-05-05|1259.24
#2020-05-06|1242.12
#2020-05-07|1261.73
#2020-05-08|1286.11
#2020-05-11|1282.83
#2020-05-12|1295.35
#2020-05-13|1259.76
#2020-05-14|1237.39
#2020-05-15|1243.98
#2020-05-18|1293.43
#2020-05-19|1292.65
#2020-05-20|1304.50
#2020-05-21|1294.14
#2020-05-22|1286.13
#2020-05-25|1300.84
#2020-05-26|1323.62
#2020-05-27|1329.79
#2020-05-28|1375.75
#2020-05-29|1369.50
#2020-06-01|1377.67
#2020-06-02|1393.89
#2020-06-03|1431.11
#2020-06-04|1434.04
#2020-06-05|1456.47
#2020-06-08|1438.39
#2020-06-09|1428.28
#2020-06-10|1439.15
#2020-06-11|1395.50
#2020-06-12|1379.89
#2020-06-15|1371.71
#2020-06-16|1408.75
#2020-06-17|1419.12
#2020-06-18|1409.39
#2020-06-19|1419.63
#2020-06-22|1415.68
#2020-06-23|1445.61
#2020-06-24|1405.82
#2020-06-25|1406.64
#2020-06-26|1410.65
#2020-06-29|1412.62
#2020-06-30|1413.18
#2020-07-01|1423.73
#2020-07-02|1449.55
#2020-07-03|1429.72
#2020-07-06|1458.75
#2020-07-07|1445.42
#2020-07-08|1441.12
#2020-07-09|1434.78
#2020-07-10|1438.31
#2020-07-13|1455.83
#2020-07-14|1443.74
#2020-07-15|1466.59
#2020-07-16|1449.21
#2020-07-17|1453.06
#2020-07-20|1460.15
#2020-07-21|1467.22
#2020-07-22|1462.27
#2020-07-23|1490.18
#2020-07-24|1475.30
#2020-07-27|1496.18
#2020-07-28|1488.91
#2020-07-29|1503.38
#2020-07-30|1475.52
#2020-07-31|1456.17
#2020-08-03|1462.08
#2020-08-04|1462.98
#2020-08-05|1482.18
#2020-08-06|1465.73
#2020-08-07|1455.97
#2020-08-10|1455.21
#2020-08-11|1470.33
#2020-08-12|1497.42
#2020-08-13|1500.03
#2020-08-14|1484.85
#2020-08-17|1494.82
#2020-08-18|1499.23
#2020-08-19|1503.82
#2020-08-20|1484.70
#2020-08-21|1472.98
#2020-08-24|1498.94
#2020-08-25|1494.27
#2020-08-26|1508.88
#2020-08-27|1506.33
#2020-08-28|1502.11
#2020-08-31|1504.94
#2020-09-01|1504.83
#2020-09-02|1525.65
#2020-09-03|1513.86
#2020-09-04|1486.01
#2020-09-07|1509.85
#2020-09-08|1495.33
#2020-09-09|1527.48
#2020-09-10|1532.64
#2020-09-11|1542.35
#2020-09-14|1549.61
#2020-09-15|1562.41
#2020-09-16|1565.68
#2020-09-17|1555.14
#2020-09-18|1540.34
#2020-09-21|1472.34
#2020-09-22|1467.28
#2020-09-23|1492.10
#2020-09-24|1477.84
#2020-09-25|1471.91
#2020-09-28|1507.56
#2020-09-29|1521.72
#2020-09-30|1503.02
#2020-10-01|1526.47
#2020-10-02|1517.15
#2020-10-05|1538.29
#2020-10-06|1540.27
#2020-10-07|1537.20
#2020-10-08|1534.76
#2020-10-09|1565.31
#2020-10-12|1579.78
#2020-10-13|1568.22
#2020-10-14|1569.93
#2020-10-15|1527.93
#2020-10-16|1576.35
#2020-10-19|1583.87
#2020-10-20|1585.89
#2020-10-21|1571.75
#2020-10-22|1568.85
#2020-10-23|1578.78
#2020-10-26|1546.78
#2020-10-27|1543.34
#2020-10-28|1478.80
#2020-10-29|1470.62
#2020-10-30|1458.11
#2020-11-02|1472.42
#2020-11-03|1517.13
#2020-11-04|1553.32
#2020-11-05|1603.11
#2020-11-06|1616.06
#2020-11-09|1713.40
#2020-11-10|1709.02
#2020-11-11|1722.42
#2020-11-12|1697.89
#2020-11-13|1690.30
#2020-11-16|1715.04
#2020-11-17|1722.19
#2020-11-18|1735.60
#2020-11-19|1723.09
#2020-11-20|1732.75
#2020-11-23|1720.34
#2020-11-24|1722.56
#2020-11-25|1733.07
#2020-11-26|1732.74
#2020-11-27|1741.69
#2020-11-30|1716.68
#2020-12-01|1755.64
#2020-12-02|1756.11
#2020-12-03|1779.00
#2020-12-04|1771.81
#2020-12-07|1769.63
#2020-12-08|1765.28
#2020-12-09|1776.28
#2020-12-10|1775.44
#2020-12-11|1766.04
#2020-12-14|1790.61
#2020-12-15|1801.78
#2020-12-16|1820.51
#2020-12-17|1830.07
#2020-12-18|1819.30
#2020-12-21|1778.57
#2020-12-22|1793.51
#2020-12-23|1810.47
#2020-12-24|1810.12
#2020-12-25|1810.10
#2020-12-28|1841.51
#2020-12-29|1864.09
#2020-12-30|1871.09
#2020-12-31|1855.03
#2021-01-01|1855.03
#2021-01-04|1863.82
#2021-01-05|1848.72
#2021-01-06|1846.69
#2021-01-07|1856.78
#2021-01-08|1881.77
#2021-01-11|1850.60
#2021-01-12|1836.37
#2021-01-13|1828.90
#2021-01-14|1829.56
#2021-01-15|1794.95
#2021-01-18|1816.53
#2021-01-19|1801.13
#2021-01-20|1822.21
#2021-01-21|1835.13
#2021-01-22|1833.44
#2021-01-25|1802.53
#2021-01-26|1826.98
#2021-01-27|1794.37
#2021-01-28|1807.97
#2021-01-29|1768.18
#2021-02-01|1790.05
#2021-02-02|1819.28
#2021-02-03|1813.67
#2021-02-04|1820.14
#2021-02-05|1850.82
#2021-02-08|1858.90
#2021-02-09|1888.12
#2021-02-10|1863.77
#2021-02-11|1879.95
#2021-02-12|1883.17
#2021-02-15|1909.52
#2021-02-16|1903.98
#2021-02-17|1872.48
#2021-02-18|1873.87
#2021-02-19|1903.50
#2021-02-22|1889.45
#2021-02-23|1886.48
#2021-02-24|1869.44
#2021-02-25|1876.91
#2021-02-26|1837.17
#2021-03-01|1862.88
#2021-03-02|1866.85
#2021-03-03|1880.00
#2021-03-04|1855.64
#2021-03-05|1807.98
#2021-03-08|1836.68
#2021-03-09|1862.18
#2021-03-10|1886.93
#2021-03-11|1929.30
#2021-03-12|1924.92
#2021-03-15|1911.59
#2021-03-16|1918.08
#2021-03-17|1919.77
#2021-03-18|1924.59
#2021-03-19|1895.90
#2021-03-22|1901.87
#2021-03-23|1892.52
#2021-03-24|1873.80
#2021-03-25|1862.37
#2021-03-26|1869.51
#2021-03-29|1867.12
#2021-03-30|1887.73
#2021-03-31|1880.37
#2021-04-01|1898.94
#2021-04-02|1898.95
#2021-04-05|1906.20
#2021-04-06|1942.27
#2021-04-07|1944.31
#2021-04-08|1972.59
#2021-04-09|1978.49
#2021-04-12|1975.75
#2021-04-13|1992.96
#2021-04-14|2021.45
#2021-04-15|2033.07
#2021-04-16|2047.97
#2021-04-19|2050.77
#2021-04-20|2014.89
#2021-04-21|2043.06
#2021-04-22|2061.57
#2021-04-23|2056.75
#2021-04-26|2058.80
#2021-04-27|2056.50
#2021-04-28|2064.83
#2021-04-29|2072.64
#2021-04-30|2042.14
#2021-05-03|2064.17
#2021-05-04|2023.41
#2021-05-05|2051.54
#2021-05-06|2055.25
#2021-05-07|2105.49
#2021-05-10|2103.39
#2021-05-11|2060.91
#2021-05-12|2038.36
#2021-05-13|2048.52
#2021-05-14|2082.90
#2021-05-17|2086.55
#2021-05-18|2099.33
#2021-05-19|2076.46
#2021-05-20|2110.89
#2021-05-21|2125.60
#2021-05-24|2144.40
#2021-05-25|2164.82
#2021-05-26|2173.34
#2021-05-27|2180.66
#2021-05-28|2204.45
#2021-05-31|2204.99
#2021-06-01|2223.68
#2021-06-02|2225.10
#2021-06-03|2200.15
#2021-06-04|2207.06
#2021-06-07|2229.30
#2021-06-08|2233.10
#2021-06-09|2232.55
#2021-06-10|2211.88
#2021-06-11|2224.38
#2021-06-14|2231.72
#2021-06-15|2240.93
#2021-06-16|2249.99
#2021-06-17|2220.67
#2021-06-18|2174.29
#2021-06-21|2189.97
#2021-06-22|2189.84
#2021-06-23|2172.33
#2021-06-24|2190.18
#2021-06-25|2201.42
#2021-06-28|2183.80
#2021-06-29|2193.74
#2021-06-30|2158.60
#2021-07-01|2170.91
#2021-07-02|2169.28
#2021-07-05|2173.49
#2021-07-06|2156.38
#2021-07-07|2174.40
#2021-07-08|2123.14
#2021-07-09|2170.61
#2021-07-12|2185.86
#2021-07-13|2185.52
#2021-07-14|2193.84
#2021-07-15|2165.40
#2021-07-16|2142.98
#2021-07-19|2100.99
#2021-07-20|2106.14
#2021-07-21|2149.62
#2021-07-22|2166.02
#2021-07-23|2195.88
#2021-07-26|2196.20
#2021-07-27|2181.75
#2021-07-28|2203.44
#2021-07-29|2221.65
#2021-07-30|2200.35
#2021-08-02|2240.28
#2021-08-03|2250.13
#2021-08-04|2255.61
#2021-08-05|2250.79
#2021-08-06|2234.29
#2021-08-09|2228.81
#2021-08-10|2225.29
#2021-08-11|2231.47
#2021-08-12|2234.60
#2021-08-13|2248.45
#2021-08-16|2212.20
#2021-08-17|2188.15
#2021-08-18|2133.34
#2021-08-19|2049.77
#2021-08-20|2059.23
#2021-08-23|2106.01
#2021-08-24|2101.04
#2021-08-25|2097.85
#2021-08-26|2091.41
#2021-08-27|2100.18
#2021-08-30|2103.75
#2021-08-31|2102.24
#2021-09-01|2150.07
#2021-09-02|2154.54
#2021-09-03|2127.49
#2021-09-06|2146.26
#2021-09-07|2150.25
#2021-09-08|2124.15
#2021-09-09|2141.40
#2021-09-10|2157.44
#2021-09-13|2139.49
#2021-09-14|2119.37
#2021-09-15|2066.24
#2021-09-16|2060.44
#2021-09-17|2057.80
#2021-09-20|2016.67
#2021-09-21|2048.92
#2021-09-22|2069.53
#2021-09-23|2102.87
#2021-09-24|2062.90
#2021-09-27|2041.08
#2021-09-28|1977.54
#2021-09-29|1982.44
#2021-09-30|1965.79
#2021-10-01|1983.20
#2021-10-04|1970.23
#2021-10-05|1981.90
#2021-10-06|1945.23
#2021-10-07|1986.90
#2021-10-08|1970.06
#2021-10-11|1972.89
#2021-10-12|1969.84
#2021-10-13|2019.63
#2021-10-14|2056.27
#2021-10-15|2068.37
#2021-10-18|2038.40
#2021-10-19|2042.53
#2021-10-20|2063.21
#2021-10-21|2077.40
#2021-10-22|2105.62
#2021-10-25|2085.84
#2021-10-26|2107.53
#2021-10-27|2101.70
#2021-10-28|2135.05
#2021-10-29|2123.34
#2021-11-01|2138.24
#2021-11-02|2140.70
#2021-11-03|2157.98
#2021-11-04|2176.00
#2021-11-05|2213.03
#2021-11-08|2214.59
#2021-11-09|2211.28
#2021-11-10|2182.00
#2021-11-11|2181.06
#2021-11-12|2228.17
#2021-11-15|2239.25
#2021-11-16|2250.97
#2021-11-17|2243.32
#2021-11-18|2255.10
#2021-11-19|2253.77
#2021-11-22|2221.41
#2021-11-23|2193.32
#2021-11-24|2186.45
#2021-11-25|2207.14
#2021-11-26|2127.49
#2021-11-29|2147.27
#2021-11-30|2122.54
#2021-12-01|2172.24
#2021-12-02|2132.80
#2021-12-03|2114.98
#2021-12-06|2130.17
#2021-12-07|2215.20
#2021-12-08|2204.47
#2021-12-09|2190.26
#2021-12-10|2184.24
#2021-12-13|2162.83
#2021-12-14|2134.69
#2021-12-15|2146.83
#2021-12-16|2163.54
#2021-12-17|2121.66
#2021-12-20|2109.35
#2021-12-21|2123.83
#2021-12-22|2169.90
#2021-12-23|2183.58
#2021-12-24|2182.65
#2021-12-27|2193.22
#2021-12-28|2201.14
#2021-12-29|2209.07
#2021-12-30|2204.71
#2021-12-31|2207.43
#2022-01-03|2210.28
#2022-01-04|2241.61
#2022-01-05|2267.19
#2022-01-06|2188.81
#2022-01-07|2166.33
#2022-01-10|2106.29
#2022-01-11|2135.93
#2022-01-12|2151.21
#2022-01-13|2124.71
#2022-01-14|2077.88
#2022-01-17|2102.34
#2022-01-18|2062.68
#2022-01-19|2107.05
#2022-01-20|2120.70
#2022-01-21|2082.33
#2022-01-24|1985.87
#2022-01-25|1980.99
#2022-01-26|2021.10
#2022-01-27|2000.11
#2022-01-28|1998.75
#2022-01-31|2041.88
#2022-02-01|2079.07
#2022-02-02|2090.90
#2022-02-03|2066.86
#2022-02-04|2045.12
#2022-02-07|2058.74
#2022-02-08|2043.22
#2022-02-09|2085.39
#2022-02-10|2054.49
#2022-02-11|2008.98
#2022-02-14|1958.04
#2022-02-15|2016.17
#2022-02-16|2000.56
#2022-02-17|1992.51
#2022-02-18|1978.52
#2022-02-21|1945.62
#2022-02-22|1942.42
#2022-02-23|1928.24
#2022-02-24|1817.13
#2022-02-25|1905.77
#2022-02-28|1907.04
#2022-03-01|1807.69
#2022-03-02|1822.71
#2022-03-03|1771.41
#2022-03-04|1665.42
#2022-03-07|1635.50
#2022-03-08|1594.59
#2022-03-09|1757.59
#2022-03-10|1694.45
#2022-03-11|1703.26
#2022-03-14|1719.42
#2022-03-15|1690.17
#2022-03-16|1794.48
#2022-03-17|1816.36
#2022-03-18|1830.33
#2022-03-21|1806.62
#2022-03-22|1828.22
#2022-03-23|1784.38
#2022-03-24|1769.13
#2022-03-25|1766.67
#2022-03-28|1780.19
#2022-03-29|1885.20
#2022-03-30|1869.85
#2022-03-31|1834.17
#2022-04-01|1815.78
#2022-04-04|1846.13
#2022-04-05|1842.55
#2022-04-06|1777.95
#2022-04-07|1759.92
#2022-04-08|1774.18
#2022-04-11|1745.43
#2022-04-12|1754.42
#2022-04-13|1741.47
#2022-04-14|1755.69
#2022-04-15|1755.70
#2022-04-18|1757.17
#2022-04-19|1735.91
#2022-04-20|1773.52
#2022-04-21|1787.47
#2022-04-22|1733.14
#2022-04-25|1664.12
#2022-04-26|1640.65
#2022-04-27|1635.23
#2022-04-28|1651.42
#2022-04-29|1669.36
#2022-05-02|1633.32
#2022-05-03|1624.79
#2022-05-04|1602.84
#2022-05-05|1563.90
#2022-05-06|1531.41
#2022-05-09|1468.84
#2022-05-10|1486.39
#2022-05-11|1549.33
#2022-05-12|1516.00
#2022-05-13|1553.75
#2022-05-16|1544.47
#2022-05-17|1590.02
#2022-05-18|1548.17
#2022-05-19|1535.83
#2022-05-20|1499.58
#2022-05-23|1530.82
#2022-05-24|1514.30
#2022-05-25|1513.83
#2022-05-26|1555.85
#2022-05-27|1615.54
#2022-05-30|1666.57
#2022-05-31|1641.18
#2022-06-01|1623.90
#2022-06-02|1661.86
#2022-06-03|1659.01
#2022-06-06|1675.56
#2022-06-07|1658.95
#2022-06-08|1651.98
#2022-06-09|1608.61
#2022-06-10|1550.47
#2022-06-13|1481.76
#2022-06-14|1456.82
#2022-06-15|1484.04
#2022-06-16|1459.95
#2022-06-17|1461.26
#2022-06-20|1475.63
#2022-06-21|1499.83
#2022-06-22|1499.77
#2022-06-23|1511.33
#2022-06-24|1565.37
#2022-06-27|1565.96
#2022-06-28|1561.69
#2022-06-29|1551.36
#2022-06-30|1529.87
#2022-07-01|1519.37
#2022-07-04|1531.81
#2022-07-05|1480.97
#2022-07-06|1524.05
#2022-07-07|1536.34
#2022-07-08|1530.52
#2022-07-11|1510.45
#2022-07-12|1527.11
#2022-07-13|1524.38
#2022-07-14|1495.58
#2022-07-15|1516.07
#2022-07-18|1557.14
#2022-07-19|1604.55
#2022-07-20|1595.13
#2022-07-21|1607.27
#2022-07-22|1625.80
#2022-07-25|1628.12
#2022-07-26|1596.34
#2022-07-27|1605.08
#2022-07-28|1655.99
#2022-07-29|1699.67
#2022-08-01|1728.09
#2022-08-02|1687.81
#2022-08-03|1694.65
#2022-08-04|1731.07
#2022-08-05|1690.22
#2022-08-08|1717.66
#2022-08-09|1691.42
#2022-08-10|1742.12
#2022-08-11|1748.39
#2022-08-12|1730.66
#2022-08-15|1731.52
#2022-08-16|1724.45
#2022-08-17|1714.62
#2022-08-18|1718.18
#2022-08-19|1686.38
#2022-08-22|1640.89
#2022-08-23|1633.59
#2022-08-24|1654.71
#2022-08-25|1653.30
#2022-08-26|1613.33
#2022-08-29|1590.48
#2022-08-30|1587.81
#2022-08-31|1573.23
#2022-09-01|1517.06
#2022-09-02|1555.26
#2022-09-05|1521.49
#2022-09-06|1529.68
#2022-09-07|1535.76
#2022-09-08|1537.88
#2022-09-09|1578.03
#2022-09-12|1615.04
#2022-09-13|1571.23
#2022-09-14|1565.27
#2022-09-15|1536.13
#2022-09-16|1519.11
#2022-09-19|1518.25
#2022-09-20|1506.66
#2022-09-21|1511.63
#2022-09-22|1459.23
#2022-09-23|1407.39
#2022-09-26|1400.63
#2022-09-27|1390.28
#2022-09-28|1407.29
#2022-09-29|1399.27
#2022-09-30|1414.57
#2022-10-03|1418.28
#2022-10-04|1511.61
#2022-10-05|1475.26
#2022-10-06|1466.80
#2022-10-07|1425.91
#2022-10-10|1398.05
#2022-10-11|1402.02
#2022-10-12|1410.49
#2022-10-13|1404.10
#2022-10-14|1424.63
#2022-10-17|1465.70
#2022-10-18|1474.07
#2022-10-19|1444.50
#2022-10-20|1470.05
#2022-10-21|1429.68
#2022-10-24|1451.55
#2022-10-25|1501.31
#2022-10-26|1524.31
#2022-10-27|1497.05
#2022-10-28|1473.04
#2022-10-31|1456.60
#2022-11-01|1480.11
#2022-11-02|1456.18
#2022-11-03|1417.19
#2022-11-04|1517.94
#2022-11-07|1527.37
#2022-11-08|1548.36
#2022-11-09|1544.14
#2022-11-10|1632.73
#2022-11-11|1710.06
#2022-11-14|1700.97
#2022-11-15|1709.93
#2022-11-16|1699.92
#2022-11-17|1685.09
#2022-11-18|1703.17
#2022-11-21|1674.76
#2022-11-22|1674.06
#2022-11-23|1703.99
#2022-11-24|1717.39
#2022-11-25|1707.85
#2022-11-28|1709.71
#2022-11-29|1705.39
#2022-11-30|1751.09
#2022-12-01|1779.48
#2022-12-02|1771.51
#2022-12-05|1767.86
#2022-12-06|1765.47
#2022-12-07|1753.18
#2022-12-08|1767.58
#2022-12-09|1775.86
#2022-12-12|1759.86
#2022-12-13|1808.71
#2022-12-14|1813.37
#2022-12-15|1743.66
#2022-12-16|1721.67
#2022-12-19|1709.65
#2022-12-20|1700.90
#2022-12-21|1736.10
#2022-12-22|1711.84
#2022-12-23|1699.70
#2022-12-26|1699.85
#2022-12-27|1733.92
#2022-12-28|1725.64
#2022-12-29|1752.59
#2022-12-30|1721.19
#2023-01-02|1741.85
#2023-01-03|1758.03
#2023-01-04|1833.25
#2023-01-05|1810.83
#2023-01-06|1857.92
#2023-01-09|1903.61
#2023-01-10|1894.64
#2023-01-11|1925.36
#2023-01-12|1943.10
#2023-01-13|1969.99
#2023-01-16|1981.44
#2023-01-17|1993.42
#2023-01-18|2003.65
#2023-01-19|1945.58
#2023-01-20|1966.22
#2023-01-23|1988.31
#2023-01-24|1996.66
#2023-01-25|1996.63
#2023-01-26|2012.38
#2023-01-27|2015.95
#2023-01-30|2021.49
#2023-01-31|2020.50
#2023-02-01|2016.95
#2023-02-02|2067.16
#2023-02-03|2081.10
#2023-02-06|2020.67
#2023-02-07|1996.95
#2023-02-08|1995.74
#2023-02-09|2019.11
#2023-02-10|1965.71
#2023-02-13|2004.71
#2023-02-14|2002.05
#2023-02-15|2019.27
#2023-02-16|2033.23
#2023-02-17|2015.92
#2023-02-20|2010.03
#2023-02-21|2006.11
#2023-02-22|1998.11
#2023-02-23|1989.84
#2023-02-24|1924.07
#2023-02-27|1967.57
#2023-02-28|1962.02
#2023-03-01|1967.31
#2023-03-02|1980.43
#2023-03-03|1997.10
#2023-03-06|2027.04
#2023-03-07|1997.65
#2023-03-08|1983.39
#2023-03-09|1981.34
#2023-03-10|1991.53
#2023-03-13|1952.35
#2023-03-14|1988.71
#2023-03-15|1894.39
#2023-03-16|1961.64
#2023-03-17|1934.62
#2023-03-20|1980.65
#2023-03-21|2005.73
#2023-03-22|2026.96
#2023-03-23|2058.24
#2023-03-24|2020.50
#2023-03-27|2036.59
#2023-03-28|2035.86
#2023-03-29|2065.30
#2023-03-30|2104.26
#2023-03-31|2129.75
#2023-04-03|2130.02
#2023-04-04|2155.44
#2023-04-05|2135.53
#2023-04-06|2103.68
#2023-04-07|2103.70
#2023-04-10|2087.99
#2023-04-11|2125.60
#2023-04-12|2121.55
#2023-04-13|2210.32
#2023-04-14|2225.58
#2023-04-17|2180.94
#2023-04-18|2205.55
#2023-04-19|2208.92
#2023-04-20|2235.49
#2023-04-21|2250.33
#2023-04-24|2263.66
#2023-04-25|2242.38
#2023-04-26|2231.36
#2023-04-27|2237.01
#2023-04-28|2237.54
#2023-05-01|2226.16
#2023-05-02|2219.49
#2023-05-03|2256.01
#2023-05-04|2225.48
#2023-05-05|2238.67
#2023-05-08|2258.16
#2023-05-09|2225.66
#2023-05-10|2210.28
#2023-05-11|2231.35
#2023-05-12|2228.47
#2023-05-15|2233.13
#2023-05-16|2221.52
#2023-05-17|2207.26
#2023-05-18|2196.96
#2023-05-19|2196.92
#2023-05-22|2208.38
#2023-05-23|2125.80
#2023-05-24|2074.11
#2023-05-25|2083.85
#2023-05-26|2115.69
#2023-05-29|2109.63
#2023-05-30|2108.68
#2023-05-31|2045.87
#2023-06-01|2049.85
#2023-06-02|2100.94
#2023-06-05|2072.07
#2023-06-06|2064.06
#2023-06-07|2063.84
#2023-06-08|2080.02
#2023-06-09|2080.76
#2023-06-12|2112.64
#2023-06-13|2138.48
#2023-06-14|2162.39
#2023-06-15|2158.40
#2023-06-16|2204.02
#2023-06-19|2173.50
#2023-06-20|2153.67
#2023-06-21|2145.30
#2023-06-22|2151.65
#2023-06-23|2120.02
#2023-06-26|2133.06
#2023-06-27|2151.43
#2023-06-28|2157.94
#2023-06-29|2169.24
#2023-06-30|2200.07
#2023-07-03|2181.31
#2023-07-04|2185.69
#2023-07-05|2155.18
#2023-07-06|2079.96
#2023-07-07|2103.48
#2023-07-10|2119.15
#2023-07-11|2162.60
#2023-07-12|2230.73
#2023-07-13|2266.69
#2023-07-14|2294.82
#2023-07-17|2213.05
#2023-07-18|2216.63
#2023-07-19|2202.70
#2023-07-20|2189.04
#2023-07-21|2214.28
#2023-07-24|2191.77
#2023-07-25|2184.18
#2023-07-26|2136.96
#2023-07-27|2183.06
#2023-07-28|2205.02
#2023-07-31|2210.25
#2023-08-01|2167.42
#2023-08-02|2121.22
#2023-08-03|2115.51
#2023-08-04|2139.23
#2023-08-07|2129.31
#2023-08-08|2094.62
#2023-08-09|2104.67
#2023-08-10|2168.56
#2023-08-11|2124.02
#2023-08-14|2109.88
#2023-08-15|2090.31
#2023-08-16|2085.91
#2023-08-17|2050.26
#2023-08-18|2026.54
#2023-08-21|2035.59
#2023-08-22|2035.43
#2023-08-23|2038.98
#2023-08-24|2026.09
#2023-08-25|2013.81
#2023-08-28|2044.93
#2023-08-29|2074.89
#2023-08-30|2088.78
#2023-08-31|2045.58
#2023-09-01|2028.30
#2023-09-04|2026.31
#2023-09-05|1988.92
#2023-09-06|1933.75
#2023-09-07|1920.92
#2023-09-08|1948.21
#2023-09-11|1958.99
#2023-09-12|1934.94
#2023-09-13|1930.53
#2023-09-14|1942.57
#2023-09-15|1977.19
#2023-09-18|1941.34
#2023-09-19|1922.55
#2023-09-20|1945.00
#2023-09-21|1899.36
#2023-09-22|1906.90
#2023-09-25|1849.85
#2023-09-26|1822.31
#2023-09-27|1798.46
#2023-09-28|1820.23
#2023-09-29|1847.94
#2023-10-02|1827.34
#2023-10-03|1803.22
#2023-10-04|1816.61
#2023-10-05|1832.33
#2023-10-06|1852.21
#2023-10-09|1825.20
#2023-10-10|1884.14
#2023-10-11|1835.64
#2023-10-12|1802.82
#2023-10-13|1763.10
#2023-10-16|1779.32
#2023-10-17|1784.11
#2023-10-18|1773.89
#2023-10-19|1781.54
#2023-10-20|1764.29
#2023-10-23|1784.56
#2023-10-24|1810.32
#2023-10-25|1809.41
#2023-10-26|1774.71
#2023-10-27|1769.09
#2023-10-30|1786.31
#2023-10-31|1790.66
#2023-11-01|1791.88
#2023-11-02|1851.86
#2023-11-03|1879.94
#2023-11-06|1872.90
#2023-11-07|1863.82
#2023-11-08|1889.95
#2023-11-09|1913.71
#2023-11-10|1854.83
#2023-11-13|1859.05
#2023-11-14|1939.74
#2023-11-15|1964.72
#2023-11-16|1938.05
#2023-11-17|1956.80
#2023-11-20|1972.83
#2023-11-21|1963.06
#2023-11-22|1971.62
#2023-11-23|1976.76
#2023-11-24|1975.11
#2023-11-27|1965.49
#2023-11-28|1947.05
#2023-11-29|1955.04
#2023-11-30|1958.13
#2023-12-01|1955.32
#2023-12-04|1960.51
#2023-12-05|1978.87
#2023-12-06|1991.78
#2023-12-07|1982.46
#2023-12-08|2014.49
#2023-12-11|2017.73
#2023-12-12|2021.74
#2023-12-13|2030.35
#2023-12-14|2097.15
#2023-12-15|2076.87
#2023-12-18|2057.64
#2023-12-19|2078.46
#2023-12-20|2079.85
#2023-12-21|2070.99
#2023-12-22|2052.46
#2023-12-25|2052.44
#2023-12-26|2054.43
#2023-12-27|2072.53
#2023-12-28|2066.19
#2023-12-29|2060.90
#2024-01-01|2060.90
#2024-01-02|2019.80
#2024-01-03|1965.62
#2024-01-04|1970.85
#2024-01-05|1960.58
#2024-01-08|1977.70
#2024-01-09|1959.71
#2024-01-10|1974.80
#2024-01-11|1950.26
#2024-01-12|1954.50
#2024-01-15|1928.85
#2024-01-16|1906.11
#2024-01-17|1861.83
#2024-01-18|1906.50
#2024-01-19|1904.47
#2024-01-22|1912.95
#2024-01-23|1909.82
#2024-01-24|1942.45
#2024-01-25|1940.89
#2024-01-26|2071.52
#2024-01-29|2064.53
#2024-01-30|2082.53
#2024-01-31|2074.07
#2024-02-01|2063.41
#2024-02-02|2065.06
#2024-02-05|2062.39
#2024-02-06|2068.77
#2024-02-07|2074.99
#2024-02-08|2113.97
#2024-02-09|2109.60
#2024-02-12|2132.05
#2024-02-13|2083.90
#2024-02-14|2099.01
#2024-02-15|2136.88
#2024-02-16|2149.40
#2024-02-19|2154.88
#2024-02-20|2167.80
#2024-02-21|2163.53
#2024-02-22|2198.69
#2024-02-23|2212.60
#2024-02-26|2207.58
#2024-02-27|2215.25
#2024-02-28|2207.85
#2024-02-29|2201.22
#2024-03-01|2212.92
#2024-03-04|2205.46
#2024-03-05|2189.27
#2024-03-06|2199.91
#2024-03-07|2227.44
#2024-03-08|2246.65
#2024-03-11|2243.23
#2024-03-12|2266.76
#2024-03-13|2291.03
#2024-03-14|2291.28
#2024-03-15|2266.30
#2024-03-18|2242.29
#2024-03-19|2234.79
#2024-03-20|2200.57
#2024-03-21|2209.72
#2024-03-22|2171.51
#2024-03-25|2179.07
#2024-03-26|2176.89
#2024-03-27|2192.22
#2024-03-28|2196.20
#2024-03-29|2196.18
#2024-04-01|2185.06
#2024-04-02|2158.47
#2024-04-03|2162.58
#2024-04-04|2173.69
#2024-04-05|2126.03
#2024-04-08|2140.47
#2024-04-09|2121.51
#2024-04-10|2099.02
#2024-04-11|2086.37
#2024-04-12|2048.04
#2024-04-15|2069.96
#2024-04-16|2044.11
#2024-04-17|2088.32
#2024-04-18|2087.75
#2024-04-19|2104.33
#2024-04-22|2101.58
#2024-04-23|2133.44
#2024-04-24|2124.01
#2024-04-25|2096.09
#2024-04-26|2123.00
#2024-04-29|2115.41
#2024-04-30|2094.76
#2024-05-01|2090.23
#2024-05-02|2089.85
#2024-05-03|2142.92
#2024-05-06|2148.11
#2024-05-07|2160.09
#2024-05-08|2160.88
#2024-05-09|2174.90
#2024-05-10|2178.37
#2024-05-13|2180.33
#2024-05-14|2206.45
#2024-05-15|2208.27
#2024-05-16|2210.20
#2024-05-17|2217.43
#2024-05-20|2210.81
#2024-05-21|2190.38
#2024-05-22|2156.00
#2024-05-23|2156.87
#2024-05-24|2156.48
#2024-05-27|2168.57
#2024-05-28|2150.81
#2024-05-29|2108.06
#2024-05-30|2135.19
#2024-05-31|2147.30
#2024-06-03|2152.09
#2024-06-04|2155.37
#2024-06-05|2181.27
#2024-06-06|2199.15
#2024-06-07|2187.41
#2024-06-10|2145.73
#2024-06-11|2123.54
#2024-06-12|2164.17
#2024-06-13|2133.55
#2024-06-14|2075.13
#2024-06-17|2085.00
#2024-06-18|2077.77
#2024-06-19|2070.42
#2024-06-20|2083.23
#2024-06-21|2072.98
#2024-06-24|2099.55
#2024-06-25|2105.16
#2024-06-26|2088.05
#2024-06-27|2071.00
#2024-06-28|2046.53
#2024-07-01|2041.50
#2024-07-02|2030.98
#2024-07-03|2050.41
#2024-07-04|2061.03
#2024-07-05|2061.92
#2024-07-08|2035.96
#2024-07-09|2012.03
#2024-07-10|2035.45
#2024-07-11|2073.30
#2024-07-12|2116.82
#2024-07-15|2067.84
#2024-07-16|2037.56
#2024-07-17|2050.15
#2024-07-18|2051.12
#2024-07-19|2024.89
#2024-07-22|2046.43
#2024-07-23|2043.70
#2024-07-24|2002.52
#2024-07-25|1977.26
#2024-07-26|2016.12
#2024-07-29|1989.66
#2024-07-30|1989.41
#2024-07-31|1999.34
#2024-08-01|1968.43
#2024-08-02|1943.65
#2024-08-05|1932.48
#2024-08-06|1918.31
#2024-08-07|1942.30
#2024-08-08|1938.40
#2024-08-09|1942.43
#2024-08-12|1940.18
#2024-08-13|1953.02
#2024-08-14|1989.60
#2024-08-15|2006.28
#2024-08-16|2010.43
#2024-08-19|2052.24
#2024-08-20|2062.56
#2024-08-21|2081.46
#2024-08-22|2086.91
#2024-08-23|2106.24
#2024-08-26|2106.27
#2024-08-27|2080.13
#2024-08-28|2068.24
#2024-08-29|2083.71
#2024-08-30|2084.20
#2024-09-02|2079.51
#2024-09-03|2071.75
#2024-09-04|2018.61
#2024-09-05|1971.05
#2024-09-06|1951.80
#2024-09-09|1938.54
#2024-09-10|1917.88
#2024-09-11|1905.04
#2024-09-12|1916.43
#2024-09-13|1932.05
#2024-09-16|1928.85
#2024-09-17|1942.50
#2024-09-18|1919.62
#2024-09-19|1970.16
#2024-09-20|1917.33
#2024-09-23|1919.22
#2024-09-24|1974.55
#2024-09-25|1988.49
#2024-09-26|2119.00
#2024-09-27|2165.93
#2024-09-30|2133.62
#2024-10-01|2068.16
#2024-10-02|2071.60
#2024-10-03|2045.40
#2024-10-04|2042.01
#2024-10-07|2069.09
#2024-10-08|2027.02
#2024-10-09|2030.12
#2024-10-10|2022.04
#2024-10-11|2031.75
#2024-10-14|2009.13
#2024-10-15|1979.36
#2024-10-16|1941.25
#2024-10-17|1946.75
#2024-10-18|1970.22
#2024-10-21|1935.80
#2024-10-22|1933.34
#2024-10-23|1915.62
#2024-10-24|1940.60
#2024-10-25|1945.52
#2024-10-28|1958.02
#2024-10-29|1952.34
#2024-10-30|1930.87
#2024-10-31|1902.13
#2024-11-01|1912.93
#2024-11-04|1912.84
#2024-11-05|1912.32
#2024-11-06|1874.47
#2024-11-07|1926.95
#2024-11-08|1855.65
#2024-11-11|1847.84
#2024-11-12|1784.46
#2024-11-13|1786.28
#2024-11-14|1808.98
#2024-11-15|1796.31
#2024-11-18|1802.18
#2024-11-19|1782.55
#2024-11-20|1764.92
#2024-11-21|1762.08
#2024-11-22|1769.56
#2024-11-25|1812.33
#2024-11-26|1816.94
#2024-11-27|1825.85
#2024-11-28|1813.01
#2024-11-29|1828.33
#2024-12-02|1855.44
#2024-12-03|1873.39
#2024-12-04|1891.26
#2024-12-05|1899.94
#2024-12-06|1945.11
#2024-12-09|1981.58
#2024-12-10|1941.24
#2024-12-11|1950.19
#2024-12-12|1952.80
#2024-12-13|1941.84
#2024-12-16|1935.48
#2024-12-17|1946.26
#2024-12-18|1939.99
#2024-12-19|1900.64
#2024-12-20|1905.07
#2024-12-23|1905.42
#2024-12-24|1907.18
#2024-12-25|1907.19
#2024-12-26|1909.04
#2024-12-27|1927.83
#2024-12-30|1908.07
#2024-12-31|1916.96
#2025-01-01|1916.96
#2025-01-02|1897.35
#2025-01-03|1852.39
#2025-01-06|1918.66
#2025-01-07|1927.57
#2025-01-08|1903.13
#2025-01-09|1917.76
#2025-01-10|1894.19
#2025-01-13|1875.67
#2025-01-14|1894.18
#2025-01-15|1894.23
#2025-01-16|2009.54
#2025-01-17|2016.85
#2025-01-20|2030.77
#2025-01-21|2061.12
#2025-01-22|2100.62
#2025-01-23|2114.43
#2025-01-24|2154.28
#2025-01-27|2177.55
#2025-01-28|2167.72
#2025-01-29|2131.96
#2025-01-30|2157.10
#2025-01-31|2136.54
#2025-02-03|2101.97
#2025-02-04|2112.91
#2025-02-05|2115.97
#2025-02-06|2124.67
#2025-02-07|2083.23
#2025-02-10|2091.23
#2025-02-11|2101.31
#2025-02-12|2117.61
#2025-02-13|2176.05
#2025-02-14|2193.92
#2025-02-17|2174.25
#2025-02-18|2163.30
#2025-02-19|2118.99
#2025-02-20|2136.91
#2025-02-21|2151.34
#2025-02-24|2133.10
#2025-02-25|2134.79
#2025-02-26|2164.42
#2025-02-27|2129.35
#2025-02-28|2138.60
#2025-03-03|2161.03
#2025-03-04|2125.33
#2025-03-05|2161.91
#2025-03-06|2134.26
#2025-03-07|2094.64
#2025-03-10|2070.01
#2025-03-11|2054.79
#2025-03-12|2045.07
#2025-03-13|2031.51
#2025-03-14|2052.19
#2025-03-17|2053.48
#2025-03-18|2046.28
#2025-03-19|2041.17
#2025-03-20|2014.34
#2025-03-21|2001.48
#2025-03-24|1987.71
#2025-03-25|1994.52
#2025-03-26|1975.44
#2025-03-27|1977.62
#2025-03-28|1970.27
#2025-03-31|1929.12
#2025-04-01|1953.99
#2025-04-02|1962.98
#2025-04-03|1878.77
#2025-04-04|1847.12
#2025-04-07|1748.11
#2025-04-08|1804.29
#2025-04-09|1772.05
#2025-04-10|1869.42
#2025-04-11|1896.50
#2025-04-14|1930.65
#2025-04-15|1881.92
#2025-04-16|1883.41
#2025-04-17|1871.47
#2025-04-18|1871.40
#2025-04-21|1896.19
#2025-04-22|1927.74
#2025-04-23|1947.37
#2025-04-24|1969.73
#2025-04-25|1962.94
#2025-04-28|1978.46
#2025-04-29|1968.24
#2025-04-30|1963.77
#2025-05-01|1947.37
#2025-05-02|1998.65
#2025-05-05|1996.09
#2025-05-06|1983.72
#2025-05-07|1969.34
#2025-05-08|1968.32
#2025-05-09|1985.30
#2025-05-12|2043.51
#2025-05-13|2065.76
#2025-05-14|2042.68
#2025-05-15|2027.17
#2025-05-16|2042.03
#2025-05-19|2053.76
#2025-05-20|2070.20
#2025-05-21|2064.48
#2025-05-22|2021.20
#2025-05-23|2002.71
#2025-05-26|2025.73
#2025-05-27|2019.64
#2025-05-28|1996.34
#2025-05-29|2002.39
#2025-05-30|2005.01
#2025-06-02|2005.60
#2025-06-03|1993.10
#2025-06-04|2018.13
#2025-06-05|1997.80
#2025-06-06|1983.86
#2025-06-09|1986.82
#2025-06-10|2006.79
#2025-06-11|2006.71
#2025-06-12|2008.23
#2025-06-13|1967.66
#2025-06-16|1992.85
#2025-06-17|1962.23
#2025-06-18|1955.26
#2025-06-19|1909.83
#2025-06-20|1925.57
#2025-06-23|1922.37
#2025-06-24|1956.15
#2025-06-25|1933.12
#2025-06-26|1921.15
#2025-06-27|1964.14
#2025-06-30|1970.04
#2025-07-01|2025.60
#2025-07-02|2046.48
#2025-07-03|2043.17
#2025-07-04|2027.78
#2025-07-07|2034.65
#2025-07-08|2038.33
#2025-07-09|2054.05
#2025-07-10|2084.95
#2025-07-11|2041.64
#2025-07-14|2022.65
#2025-07-15|2002.30
#2025-07-16|1996.17
#2025-07-17|1982.54
#2025-07-18|1983.93
#2025-07-21|1982.04
#2025-07-22|1994.94
#2025-07-23|2031.73
#2025-07-24|2016.94
#2025-07-25|2035.07
#2025-07-28|2010.97
#2025-07-29|1977.19
#2025-07-30|1963.84
#2025-07-31|1924.53
#2025-08-01|1905.06
#2025-08-04|1909.95
#2025-08-05|1895.44
#2025-08-06|1901.94
#2025-08-07|1921.55
#2025-08-08|1926.92
#2025-08-11|1890.97
#2025-08-12|1902.34
#2025-08-13|1944.06
#2025-08-14|1937.69
#2025-08-15|1940.86
#2025-08-18|1933.10
#2025-08-19|1977.35
#2025-08-20|1988.77
#2025-08-21|1957.66
#2025-08-22|1996.53
#2025-08-25|1978.01
#2025-08-26|1961.79
#2025-08-27|1988.57
#2025-08-28|2016.49
#2025-08-29|1994.14
#2025-09-01|1987.44
#2025-09-02|1983.03
#2025-09-03|2004.28
#2025-09-04|1983.96
#2025-09-05|2009.85
#2025-09-08|2018.61
#2025-09-09|2015.88
#2025-09-10|2005.78
#2025-09-11|2013.71
#2025-09-12|2008.71
#2025-09-15|2049.56
#2025-09-16|2053.79
#2025-09-17|2059.30
#2025-09-18|2062.18
#2025-09-19|2034.69
#2025-09-22|2019.66
#2025-09-23|2061.84
#2025-09-24|2016.29
#2025-09-25|1993.34
#2025-09-26|2013.65
#2025-09-29|2041.89
#2025-09-30|2039.29
#2025-10-01|2045.16
#2025-10-02|2079.96
#2025-10-03|2108.19
#2025-10-06|2073.59
#2025-10-07|2099.64
#2025-10-08|2134.70
#2025-10-09|2082.40
#2025-10-10|2044.17
#2025-10-13|2038.73
#2025-10-14|2025.01
#2025-10-15|2152.14
#2025-10-16|2173.10
#2025-10-17|2182.37
#2025-10-20|2206.03
#2025-10-21|2209.66
#2025-10-22|2184.38
#2025-10-23|2195.87
#2025-10-24|2183.71
#2025-10-27|2185.17
#2025-10-28|2186.11
#2025-10-29|2165.69
#2025-10-30|2132.77
#2025-10-31|2111.62
#2025-11-03|2108.03
#2025-11-04|2081.34
#2025-11-05|2085.18
#2025-11-06|2059.26
#2025-11-07|2069.90
#2025-11-10|2092.43
#2025-11-11|2145.95
#2025-11-12|2170.48
#2025-11-13|2157.92
#2025-11-14|2164.63
#2025-11-17|2133.01
#2025-11-18|2083.68
#2025-11-19|2073.90
#2025-11-20|2085.79
#2025-11-21|2092.95
#2025-11-24|2103.57
#2025-11-25|2117.19
#2025-11-26|2141.47
#2025-11-27|2138.95
#2025-11-28|2152.71
#2025-12-01|2178.24
#2025-12-02|2155.82
#2025-12-03|2156.33
#2025-12-04|2166.89
#2025-12-05|2169.57
#2025-12-08|2140.14
#2025-12-09|2129.36
#2025-12-10|2137.41
#2025-12-11|2171.29
#2025-12-12|2162.47
#2025-12-15|2180.55
#2025-12-16|2200.70
#2025-12-17|2187.10
#2025-12-18|2201.36
#2025-12-19|2174.74
#2025-12-22|2180.26
#2025-12-23|2173.00
#2025-12-24|2181.96
#2025-12-25|2181.96
#2025-12-26|2181.74
#2025-12-29|2185.03
#2025-12-30|2197.54
#2025-12-31|2199.38
#2026-01-01|2199.38
#2026-01-02|2192.82
#2026-01-05|2186.74
#2026-01-06|2194.51
#2026-01-07|2147.03
#2026-01-08|2177.99
#2026-01-09|2227.64
#2026-01-12|2235.90
#2026-01-13|2224.25
#2026-01-14|2216.13
#2026-01-15|2177.26
#2026-01-16|2128.94
#2026-01-19|2078.90
#2026-01-20|2071.22
#2026-01-21|2084.15
#2026-01-22|2113.02
#2026-01-23|2098.35
#2026-01-26|2119.79
#2026-01-27|2123.57
#2026-01-28|2056.32
#2026-01-29|2049.49
#2026-01-30|2059.38
#2026-02-02|2048.03
#2026-02-03|2026.23
#2026-02-04|2061.38
#2026-02-05|2058.68
#2026-02-06|2062.25
#2026-02-09|2074.07
#2026-02-10|2109.85
#2026-02-11|2078.22
#2026-02-12|2090.45
#2026-02-13|2051.59
#2026-02-16|2050.97
#2026-02-17|2064.87
#2026-02-18|2089.30
#2026-02-19|2065.49
#2026-02-20|2125.08
#2026-02-23|2126.22
#2026-02-24|2132.72
#2026-02-25|2115.46
#2026-02-26|2125.19
#2026-02-27|2103.57
#2026-03-02|1994.92
#2026-03-03|1904.26
#2026-03-04|1942.18
#2026-03-05|1928.05
#2026-03-06|1920.85
#2026-03-09|1895.91
#2026-03-10|1930.04
#2026-03-11|1900.80
#2026-03-12|1882.36
#2026-03-13|1827.51
#2026-03-16|1840.70
#2026-03-17|1831.19
#2026-03-18|1811.35
#2026-03-19|1755.35
#2026-03-20|1749.19
#2026-03-23|1779.76
#2026-03-24|1775.70
#2026-03-25|1793.47
#2026-03-26|1775.83
#2026-03-27|1754.02
#2026-03-30|1759.13
#2026-03-31|1766.56
#2026-04-01|1834.01
#2026-04-02|1820.55