Table Data - Nasdaq Europe Consumer Products and Services Net Total Return Index
| Title | Nasdaq Europe Consumer Products and Services Net Total Return Index |
|---|---|
| Series ID | NASDAQNQEU4020N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2001-03-30 to 2026-04-02 |
| Last Updated | 2026-04-02 10:47 PM CDT |
| Notes | For more information about this series, see: NQEU4020N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2001-03-30 | 253.71 |
| 2001-04-02 | 252.23 |
| 2001-04-03 | 244.70 |
| 2001-04-04 | 247.62 |
| 2001-04-05 | 253.97 |
| 2001-04-06 | 253.06 |
| 2001-04-09 | 256.28 |
| 2001-04-10 | 261.00 |
| 2001-04-11 | 264.73 |
| 2001-04-12 | 265.77 |
| 2001-04-13 | . |
| 2001-04-16 | 263.47 |
| 2001-04-17 | 258.06 |
| 2001-04-18 | 264.99 |
| 2001-04-19 | 268.64 |
| 2001-04-20 | 271.11 |
| 2001-04-23 | 268.63 |
| 2001-04-24 | 270.08 |
| 2001-04-25 | 270.68 |
| 2001-04-26 | 274.75 |
| 2001-04-27 | 278.86 |
| 2001-04-30 | 280.15 |
| 2001-05-01 | 282.53 |
| 2001-05-02 | 283.85 |
| 2001-05-03 | 281.32 |
| 2001-05-04 | 283.25 |
| 2001-05-07 | 285.19 |
| 2001-05-08 | 283.75 |
| 2001-05-09 | 280.33 |
| 2001-05-10 | 286.07 |
| 2001-05-11 | 282.66 |
| 2001-05-14 | 276.31 |
| 2001-05-15 | 279.67 |
| 2001-05-16 | 279.85 |
| 2001-05-17 | 285.18 |
| 2001-05-18 | 288.59 |
| 2001-05-21 | 286.51 |
| 2001-05-22 | 286.12 |
| 2001-05-23 | 279.51 |
| 2001-05-24 | 277.47 |
| 2001-05-25 | 275.10 |
| 2001-05-28 | . |
| 2001-05-29 | 271.78 |
| 2001-05-30 | 268.42 |
| 2001-05-31 | 266.16 |
| 2001-06-01 | 265.48 |
| 2001-06-04 | 265.89 |
| 2001-06-05 | 270.93 |
| 2001-06-06 | 271.18 |
| 2001-06-07 | 269.23 |
| 2001-06-08 | 269.73 |
| 2001-06-11 | 264.05 |
| 2001-06-12 | 260.11 |
| 2001-06-13 | 261.67 |
| 2001-06-14 | 259.57 |
| 2001-06-15 | 255.27 |
| 2001-06-18 | 255.63 |
| 2001-06-19 | 255.04 |
| 2001-06-20 | 251.39 |
| 2001-06-21 | 253.16 |
| 2001-06-22 | 257.92 |
| 2001-06-25 | 259.91 |
| 2001-06-26 | 254.36 |
| 2001-06-27 | 254.83 |
| 2001-06-28 | 256.92 |
| 2001-06-29 | 257.98 |
| 2001-07-02 | 261.84 |
| 2001-07-03 | 259.25 |
| 2001-07-04 | . |
| 2001-07-05 | 252.09 |
| 2001-07-06 | 247.76 |
| 2001-07-09 | 251.89 |
| 2001-07-10 | 253.89 |
| 2001-07-11 | 254.50 |
| 2001-07-12 | 255.39 |
| 2001-07-13 | 256.11 |
| 2001-07-16 | 256.21 |
| 2001-07-17 | 252.83 |
| 2001-07-18 | 256.92 |
| 2001-07-19 | 261.03 |
| 2001-07-20 | 259.48 |
| 2001-07-23 | 260.31 |
| 2001-07-24 | 260.42 |
| 2001-07-25 | 257.45 |
| 2001-07-26 | 259.84 |
| 2001-07-27 | 262.53 |
| 2001-07-30 | 266.65 |
| 2001-07-31 | 268.18 |
| 2001-08-01 | 271.75 |
| 2001-08-02 | 274.10 |
| 2001-08-03 | 273.18 |
| 2001-08-06 | 270.36 |
| 2001-08-07 | 269.02 |
| 2001-08-08 | 265.91 |
| 2001-08-09 | 262.97 |
| 2001-08-10 | 263.20 |
| 2001-08-13 | 266.40 |
| 2001-08-14 | 267.50 |
| 2001-08-15 | 269.93 |
| 2001-08-16 | 267.11 |
| 2001-08-17 | 263.38 |
| 2001-08-20 | 262.60 |
| 2001-08-21 | 265.46 |
| 2001-08-22 | 267.11 |
| 2001-08-23 | 268.93 |
| 2001-08-24 | 273.99 |
| 2001-08-27 | 273.92 |
| 2001-08-28 | 269.86 |
| 2001-08-29 | 269.10 |
| 2001-08-30 | 263.99 |
| 2001-08-31 | 264.17 |
| 2001-09-03 | . |
| 2001-09-04 | 263.51 |
| 2001-09-05 | 257.95 |
| 2001-09-06 | 252.13 |
| 2001-09-07 | 250.51 |
| 2001-09-10 | 248.30 |
| 2001-09-11 | . |
| 2001-09-12 | . |
| 2001-09-13 | . |
| 2001-09-14 | . |
| 2001-09-17 | 227.49 |
| 2001-09-18 | 223.99 |
| 2001-09-19 | 222.00 |
| 2001-09-20 | 214.65 |
| 2001-09-21 | 203.27 |
| 2001-09-24 | 213.14 |
| 2001-09-25 | 219.19 |
| 2001-09-26 | 222.38 |
| 2001-09-27 | 220.91 |
| 2001-09-28 | 223.55 |
| 2001-10-01 | 223.09 |
| 2001-10-02 | 224.89 |
| 2001-10-03 | 228.74 |
| 2001-10-04 | 237.25 |
| 2001-10-05 | 235.30 |
| 2001-10-08 | 235.60 |
| 2001-10-09 | 234.37 |
| 2001-10-10 | 235.69 |
| 2001-10-11 | 238.02 |
| 2001-10-12 | 239.39 |
| 2001-10-15 | 233.08 |
| 2001-10-16 | 237.89 |
| 2001-10-17 | 242.06 |
| 2001-10-18 | 239.64 |
| 2001-10-19 | 233.54 |
| 2001-10-22 | 234.90 |
| 2001-10-23 | 239.24 |
| 2001-10-24 | 240.18 |
| 2001-10-25 | 237.54 |
| 2001-10-26 | 240.62 |
| 2001-10-29 | 238.94 |
| 2001-10-30 | 234.25 |
| 2001-10-31 | 237.32 |
| 2001-11-01 | 240.21 |
| 2001-11-02 | 240.14 |
| 2001-11-05 | 243.95 |
| 2001-11-06 | 244.43 |
| 2001-11-07 | 247.71 |
| 2001-11-08 | 250.07 |
| 2001-11-09 | 246.67 |
| 2001-11-12 | 241.30 |
| 2001-11-13 | 246.55 |
| 2001-11-14 | 248.51 |
| 2001-11-15 | 251.78 |
| 2001-11-16 | 252.77 |
| 2001-11-19 | 254.12 |
| 2001-11-20 | 251.04 |
| 2001-11-21 | 248.66 |
| 2001-11-22 | . |
| 2001-11-23 | 251.03 |
| 2001-11-26 | 253.12 |
| 2001-11-27 | 251.41 |
| 2001-11-28 | 247.31 |
| 2001-11-29 | 247.59 |
| 2001-11-30 | 251.05 |
| 2001-12-03 | 250.18 |
| 2001-12-04 | 255.49 |
| 2001-12-05 | 262.75 |
| 2001-12-06 | 264.60 |
| 2001-12-07 | 264.43 |
| 2001-12-10 | 259.38 |
| 2001-12-11 | 260.46 |
| 2001-12-12 | 261.41 |
| 2001-12-13 | 256.81 |
| 2001-12-14 | 254.14 |
| 2001-12-17 | 261.83 |
| 2001-12-18 | 261.98 |
| 2001-12-19 | 262.66 |
| 2001-12-20 | 258.35 |
| 2001-12-21 | 259.14 |
| 2001-12-24 | 257.75 |
| 2001-12-25 | . |
| 2001-12-26 | 258.22 |
| 2001-12-27 | 263.28 |
| 2001-12-28 | 264.20 |
| 2001-12-31 | 266.33 |
| 2002-01-01 | . |
| 2002-01-02 | 267.49 |
| 2002-01-03 | 272.63 |
| 2002-01-04 | 271.12 |
| 2002-01-07 | 269.76 |
| 2002-01-08 | 266.84 |
| 2002-01-09 | 271.05 |
| 2002-01-10 | 267.25 |
| 2002-01-11 | 268.33 |
| 2002-01-14 | 265.66 |
| 2002-01-15 | 267.61 |
| 2002-01-16 | 261.86 |
| 2002-01-17 | 264.09 |
| 2002-01-18 | 263.40 |
| 2002-01-21 | . |
| 2002-01-22 | 262.28 |
| 2002-01-23 | 261.20 |
| 2002-01-24 | 264.67 |
| 2002-01-25 | 260.01 |
| 2002-01-28 | 261.42 |
| 2002-01-29 | 259.83 |
| 2002-01-30 | 258.02 |
| 2002-01-31 | 260.72 |
| 2002-02-01 | 262.26 |
| 2002-02-04 | 261.71 |
| 2002-02-05 | 259.36 |
| 2002-02-06 | 256.53 |
| 2002-02-07 | 257.77 |
| 2002-02-08 | 258.27 |
| 2002-02-11 | 263.89 |
| 2002-02-12 | 264.04 |
| 2002-02-13 | 265.85 |
| 2002-02-14 | 268.66 |
| 2002-02-15 | 267.49 |
| 2002-02-18 | . |
| 2002-02-19 | 262.59 |
| 2002-02-20 | 262.10 |
| 2002-02-21 | 263.29 |
| 2002-02-22 | 263.32 |
| 2002-02-25 | 264.32 |
| 2002-02-26 | 265.67 |
| 2002-02-27 | 268.92 |
| 2002-02-28 | 269.45 |
| 2002-03-01 | 271.50 |
| 2002-03-04 | 278.99 |
| 2002-03-05 | 279.20 |
| 2002-03-06 | 279.90 |
| 2002-03-07 | 285.67 |
| 2002-03-08 | 288.30 |
| 2002-03-11 | 286.13 |
| 2002-03-12 | 282.84 |
| 2002-03-13 | 282.86 |
| 2002-03-14 | 286.14 |
| 2002-03-15 | 290.20 |
| 2002-03-18 | 290.71 |
| 2002-03-19 | 292.80 |
| 2002-03-20 | 290.50 |
| 2002-03-21 | 290.50 |
| 2002-03-22 | 292.22 |
| 2002-03-25 | 290.95 |
| 2002-03-26 | 292.67 |
| 2002-03-27 | 291.97 |
| 2002-03-28 | 295.07 |
| 2002-03-29 | . |
| 2002-04-01 | 297.76 |
| 2002-04-02 | 295.78 |
| 2002-04-03 | 295.55 |
| 2002-04-04 | 293.28 |
| 2002-04-05 | 292.65 |
| 2002-04-08 | 285.84 |
| 2002-04-09 | 289.42 |
| 2002-04-10 | 294.22 |
| 2002-04-11 | 291.69 |
| 2002-04-12 | 292.37 |
| 2002-04-15 | 293.63 |
| 2002-04-16 | 299.21 |
| 2002-04-17 | 301.04 |
| 2002-04-18 | 300.77 |
| 2002-04-19 | 301.45 |
| 2002-04-22 | 299.73 |
| 2002-04-23 | 302.33 |
| 2002-04-24 | 302.47 |
| 2002-04-25 | 301.05 |
| 2002-04-26 | 301.26 |
| 2002-04-29 | 302.78 |
| 2002-04-30 | 304.60 |
| 2002-05-01 | 307.32 |
| 2002-05-02 | 308.29 |
| 2002-05-03 | 307.64 |
| 2002-05-06 | 309.47 |
| 2002-05-07 | 304.69 |
| 2002-05-08 | 308.52 |
| 2002-05-09 | 306.71 |
| 2002-05-10 | 308.21 |
| 2002-05-13 | 309.79 |
| 2002-05-14 | 311.09 |
| 2002-05-15 | 313.09 |
| 2002-05-16 | 312.98 |
| 2002-05-17 | 317.42 |
| 2002-05-20 | 316.02 |
| 2002-05-21 | 315.17 |
| 2002-05-22 | 315.07 |
| 2002-05-23 | 315.36 |
| 2002-05-24 | 315.92 |
| 2002-05-27 | . |
| 2002-05-28 | 315.80 |
| 2002-05-29 | 316.58 |
| 2002-05-30 | 314.89 |
| 2002-05-31 | 317.38 |
| 2002-06-03 | 314.97 |
| 2002-06-04 | 309.06 |
| 2002-06-05 | 305.19 |
| 2002-06-06 | 308.49 |
| 2002-06-07 | 301.56 |
| 2002-06-10 | 302.42 |
| 2002-06-11 | 305.91 |
| 2002-06-12 | 301.56 |
| 2002-06-13 | 299.39 |
| 2002-06-14 | 291.25 |
| 2002-06-17 | 296.63 |
| 2002-06-18 | 298.44 |
| 2002-06-19 | 296.99 |
| 2002-06-20 | 292.10 |
| 2002-06-21 | 292.42 |
| 2002-06-24 | 286.21 |
| 2002-06-25 | 289.95 |
| 2002-06-26 | 289.81 |
| 2002-06-27 | 292.58 |
| 2002-06-28 | 303.51 |
| 2002-07-01 | 303.71 |
| 2002-07-02 | 298.28 |
| 2002-07-03 | 288.38 |
| 2002-07-04 | . |
| 2002-07-05 | 298.34 |
| 2002-07-08 | 299.14 |
| 2002-07-09 | 297.91 |
| 2002-07-10 | 289.50 |
| 2002-07-11 | 282.30 |
| 2002-07-12 | 281.01 |
| 2002-07-15 | 272.13 |
| 2002-07-16 | 271.73 |
| 2002-07-17 | 279.03 |
| 2002-07-18 | 287.25 |
| 2002-07-19 | 275.64 |
| 2002-07-22 | 265.36 |
| 2002-07-23 | 257.73 |
| 2002-07-24 | 253.22 |
| 2002-07-25 | 259.98 |
| 2002-07-26 | 260.99 |
| 2002-07-29 | 271.56 |
| 2002-07-30 | 273.18 |
| 2002-07-31 | 274.69 |
| 2002-08-01 | 264.84 |
| 2002-08-02 | 262.80 |
| 2002-08-05 | 254.37 |
| 2002-08-06 | 258.48 |
| 2002-08-07 | 260.65 |
| 2002-08-08 | 264.98 |
| 2002-08-09 | 268.69 |
| 2002-08-12 | 265.88 |
| 2002-08-13 | 269.98 |
| 2002-08-14 | 267.17 |
| 2002-08-15 | 274.06 |
| 2002-08-16 | 275.15 |
| 2002-08-19 | 281.75 |
| 2002-08-20 | 277.82 |
| 2002-08-21 | 280.37 |
| 2002-08-22 | 284.60 |
| 2002-08-23 | 281.34 |
| 2002-08-26 | 277.42 |
| 2002-08-27 | 284.54 |
| 2002-08-28 | 277.05 |
| 2002-08-29 | 273.88 |
| 2002-08-30 | 273.77 |
| 2002-09-02 | . |
| 2002-09-03 | 267.40 |
| 2002-09-04 | 267.04 |
| 2002-09-05 | 265.16 |
| 2002-09-06 | 267.54 |
| 2002-09-09 | 263.56 |
| 2002-09-10 | 269.48 |
| 2002-09-11 | 274.19 |
| 2002-09-12 | 264.77 |
| 2002-09-13 | 263.09 |
| 2002-09-16 | 258.79 |
| 2002-09-17 | 258.23 |
| 2002-09-18 | 254.28 |
| 2002-09-19 | 251.73 |
| 2002-09-20 | 250.34 |
| 2002-09-23 | 245.52 |
| 2002-09-24 | 242.01 |
| 2002-09-25 | 245.18 |
| 2002-09-26 | 253.41 |
| 2002-09-27 | 249.85 |
| 2002-09-30 | 245.02 |
| 2002-10-01 | 243.83 |
| 2002-10-02 | 249.52 |
| 2002-10-03 | 246.63 |
| 2002-10-04 | 245.30 |
| 2002-10-07 | 238.18 |
| 2002-10-08 | 233.40 |
| 2002-10-09 | 231.92 |
| 2002-10-10 | 236.68 |
| 2002-10-11 | 246.45 |
| 2002-10-14 | 244.68 |
| 2002-10-15 | 256.14 |
| 2002-10-16 | 250.51 |
| 2002-10-17 | 254.24 |
| 2002-10-18 | 252.95 |
| 2002-10-21 | 255.29 |
| 2002-10-22 | 256.09 |
| 2002-10-23 | 251.17 |
| 2002-10-24 | 254.60 |
| 2002-10-25 | 254.21 |
| 2002-10-28 | 257.40 |
| 2002-10-29 | 249.69 |
| 2002-10-30 | 256.19 |
| 2002-10-31 | 261.00 |
| 2002-11-01 | 261.30 |
| 2002-11-04 | 265.69 |
| 2002-11-05 | 266.69 |
| 2002-11-06 | 264.32 |
| 2002-11-07 | 260.01 |
| 2002-11-08 | 256.84 |
| 2002-11-11 | 255.21 |
| 2002-11-12 | 257.85 |
| 2002-11-13 | 253.88 |
| 2002-11-14 | 260.33 |
| 2002-11-15 | 262.51 |
| 2002-11-18 | 264.20 |
| 2002-11-19 | 264.20 |
| 2002-11-20 | 261.37 |
| 2002-11-21 | 267.82 |
| 2002-11-22 | 267.32 |
| 2002-11-25 | 264.41 |
| 2002-11-26 | 259.76 |
| 2002-11-27 | 266.45 |
| 2002-11-28 | . |
| 2002-11-29 | 267.68 |
| 2002-12-02 | 266.26 |
| 2002-12-03 | 262.92 |
| 2002-12-04 | 264.32 |
| 2002-12-05 | 261.41 |
| 2002-12-06 | 262.70 |
| 2002-12-09 | 258.48 |
| 2002-12-10 | 260.86 |
| 2002-12-11 | 263.10 |
| 2002-12-12 | 261.68 |
| 2002-12-13 | 260.39 |
| 2002-12-16 | 263.36 |
| 2002-12-17 | 262.04 |
| 2002-12-18 | 258.30 |
| 2002-12-19 | 258.68 |
| 2002-12-20 | 262.63 |
| 2002-12-23 | 263.13 |
| 2002-12-24 | 262.43 |
| 2002-12-25 | . |
| 2002-12-26 | 262.82 |
| 2002-12-27 | 260.09 |
| 2002-12-30 | 263.39 |
| 2002-12-31 | 264.92 |
| 2003-01-01 | . |
| 2003-01-02 | 269.86 |
| 2003-01-03 | 271.87 |
| 2003-01-06 | 271.01 |
| 2003-01-07 | 268.45 |
| 2003-01-08 | 262.64 |
| 2003-01-09 | 264.44 |
| 2003-01-10 | 265.50 |
| 2003-01-13 | 264.49 |
| 2003-01-14 | 266.21 |
| 2003-01-15 | 261.65 |
| 2003-01-16 | 260.54 |
| 2003-01-17 | 256.58 |
| 2003-01-20 | . |
| 2003-01-21 | 255.78 |
| 2003-01-22 | 250.93 |
| 2003-01-23 | 250.01 |
| 2003-01-24 | 251.16 |
| 2003-01-27 | 243.02 |
| 2003-01-28 | 241.92 |
| 2003-01-29 | 244.20 |
| 2003-01-30 | 248.12 |
| 2003-01-31 | 249.60 |
| 2003-02-03 | 250.44 |
| 2003-02-04 | 247.43 |
| 2003-02-05 | 251.14 |
| 2003-02-06 | 247.44 |
| 2003-02-07 | 244.78 |
| 2003-02-10 | 241.48 |
| 2003-02-11 | 244.56 |
| 2003-02-12 | 240.17 |
| 2003-02-13 | 242.88 |
| 2003-02-14 | 245.49 |
| 2003-02-17 | . |
| 2003-02-18 | 250.48 |
| 2003-02-19 | 245.94 |
| 2003-02-20 | 246.15 |
| 2003-02-21 | 248.48 |
| 2003-02-24 | 245.15 |
| 2003-02-25 | 239.18 |
| 2003-02-26 | 240.96 |
| 2003-02-27 | 243.01 |
| 2003-02-28 | 246.83 |
| 2003-03-03 | 249.24 |
| 2003-03-04 | 245.26 |
| 2003-03-05 | 244.42 |
| 2003-03-06 | 243.38 |
| 2003-03-07 | 239.35 |
| 2003-03-10 | 235.35 |
| 2003-03-11 | 235.94 |
| 2003-03-12 | 229.08 |
| 2003-03-13 | 239.11 |
| 2003-03-14 | 244.29 |
| 2003-03-17 | 249.23 |
| 2003-03-18 | 247.62 |
| 2003-03-19 | 249.59 |
| 2003-03-20 | 247.85 |
| 2003-03-21 | 251.92 |
| 2003-03-24 | 242.90 |
| 2003-03-25 | 248.58 |
| 2003-03-26 | 248.31 |
| 2003-03-27 | 244.48 |
| 2003-03-28 | 244.49 |
| 2003-03-31 | 239.94 |
| 2003-04-01 | 238.38 |
| 2003-04-02 | 243.05 |
| 2003-04-03 | 245.06 |
| 2003-04-04 | 245.44 |
| 2003-04-07 | 252.94 |
| 2003-04-08 | 250.68 |
| 2003-04-09 | 253.22 |
| 2003-04-10 | 252.99 |
| 2003-04-11 | 252.34 |
| 2003-04-14 | 254.13 |
| 2003-04-15 | 257.39 |
| 2003-04-16 | 257.83 |
| 2003-04-17 | 260.60 |
| 2003-04-18 | . |
| 2003-04-21 | 259.00 |
| 2003-04-22 | 262.65 |
| 2003-04-23 | 264.27 |
| 2003-04-24 | 262.44 |
| 2003-04-25 | 257.39 |
| 2003-04-28 | 260.81 |
| 2003-04-29 | 262.31 |
| 2003-04-30 | 264.86 |
| 2003-05-01 | 267.04 |
| 2003-05-02 | 266.52 |
| 2003-05-05 | 269.38 |
| 2003-05-06 | 272.88 |
| 2003-05-07 | 270.80 |
| 2003-05-08 | 267.59 |
| 2003-05-09 | 270.13 |
| 2003-05-12 | 272.16 |
| 2003-05-13 | 271.71 |
| 2003-05-14 | 271.10 |
| 2003-05-15 | 272.22 |
| 2003-05-16 | 274.42 |
| 2003-05-19 | 269.88 |
| 2003-05-20 | 270.50 |
| 2003-05-21 | 275.68 |
| 2003-05-22 | 275.71 |
| 2003-05-23 | 276.59 |
| 2003-05-26 | . |
| 2003-05-27 | 278.72 |
| 2003-05-28 | 282.05 |
| 2003-05-29 | 284.12 |
| 2003-05-30 | 286.54 |
| 2003-06-02 | 289.57 |
| 2003-06-03 | 287.16 |
| 2003-06-04 | 287.38 |
| 2003-06-05 | 290.47 |
| 2003-06-06 | 293.64 |
| 2003-06-09 | 291.17 |
| 2003-06-10 | 290.76 |
| 2003-06-11 | 295.78 |
| 2003-06-12 | 295.22 |
| 2003-06-13 | 291.23 |
| 2003-06-16 | 295.50 |
| 2003-06-17 | 296.62 |
| 2003-06-18 | 295.62 |
| 2003-06-19 | 294.84 |
| 2003-06-20 | 294.80 |
| 2003-06-23 | 288.14 |
| 2003-06-24 | 284.75 |
| 2003-06-25 | 285.75 |
| 2003-06-26 | 283.47 |
| 2003-06-27 | 285.21 |
| 2003-06-30 | 283.86 |
| 2003-07-01 | 281.96 |
| 2003-07-02 | 284.40 |
| 2003-07-03 | 285.10 |
| 2003-07-04 | . |
| 2003-07-07 | 287.86 |
| 2003-07-08 | 286.07 |
| 2003-07-09 | 283.95 |
| 2003-07-10 | 282.67 |
| 2003-07-11 | 285.10 |
| 2003-07-14 | 288.78 |
| 2003-07-15 | 286.11 |
| 2003-07-16 | 283.22 |
| 2003-07-17 | 278.94 |
| 2003-07-18 | 281.37 |
| 2003-07-21 | 280.81 |
| 2003-07-22 | 283.17 |
| 2003-07-23 | 283.64 |
| 2003-07-24 | 287.77 |
| 2003-07-25 | 287.43 |
| 2003-07-28 | 289.84 |
| 2003-07-29 | 288.20 |
| 2003-07-30 | 287.00 |
| 2003-07-31 | 285.65 |
| 2003-08-01 | 285.20 |
| 2003-08-04 | 285.60 |
| 2003-08-05 | 286.87 |
| 2003-08-06 | 284.67 |
| 2003-08-07 | 284.23 |
| 2003-08-08 | 284.10 |
| 2003-08-11 | 285.10 |
| 2003-08-12 | 285.70 |
| 2003-08-13 | 287.41 |
| 2003-08-14 | 288.46 |
| 2003-08-15 | 290.52 |
| 2003-08-18 | 289.59 |
| 2003-08-19 | 291.59 |
| 2003-08-20 | 292.74 |
| 2003-08-21 | 295.93 |
| 2003-08-22 | 295.99 |
| 2003-08-25 | 294.37 |
| 2003-08-26 | 293.54 |
| 2003-08-27 | 296.90 |
| 2003-08-28 | 298.73 |
| 2003-08-29 | 302.07 |
| 2003-09-01 | . |
| 2003-09-02 | 302.69 |
| 2003-09-03 | 302.58 |
| 2003-09-04 | 303.43 |
| 2003-09-05 | 305.09 |
| 2003-09-08 | 307.50 |
| 2003-09-09 | 309.00 |
| 2003-09-10 | 305.36 |
| 2003-09-11 | 306.44 |
| 2003-09-12 | 307.06 |
| 2003-09-15 | 309.80 |
| 2003-09-16 | 310.19 |
| 2003-09-17 | 312.93 |
| 2003-09-18 | 314.14 |
| 2003-09-19 | 314.28 |
| 2003-09-22 | 312.75 |
| 2003-09-23 | 312.64 |
| 2003-09-24 | 313.28 |
| 2003-09-25 | 311.53 |
| 2003-09-26 | 309.15 |
| 2003-09-29 | 309.84 |
| 2003-09-30 | 307.49 |
| 2003-10-01 | 311.39 |
| 2003-10-02 | 313.05 |
| 2003-10-03 | 318.51 |
| 2003-10-06 | 319.72 |
| 2003-10-07 | 320.15 |
| 2003-10-08 | 321.29 |
| 2003-10-09 | 325.37 |
| 2003-10-10 | 325.35 |
| 2003-10-13 | 328.82 |
| 2003-10-14 | 325.52 |
| 2003-10-15 | 330.82 |
| 2003-10-16 | 330.88 |
| 2003-10-17 | 328.52 |
| 2003-10-20 | 328.78 |
| 2003-10-21 | 329.45 |
| 2003-10-22 | 326.28 |
| 2003-10-23 | 324.30 |
| 2003-10-24 | 326.54 |
| 2003-10-27 | 327.70 |
| 2003-10-28 | 333.63 |
| 2003-10-29 | 336.56 |
| 2003-10-30 | 337.91 |
| 2003-10-31 | 335.01 |
| 2003-11-03 | 336.85 |
| 2003-11-04 | 335.04 |
| 2003-11-05 | 332.97 |
| 2003-11-06 | 335.15 |
| 2003-11-07 | 338.43 |
| 2003-11-10 | 336.91 |
| 2003-11-11 | 334.92 |
| 2003-11-12 | 339.60 |
| 2003-11-13 | 342.36 |
| 2003-11-14 | 344.59 |
| 2003-11-17 | 338.87 |
| 2003-11-18 | 340.83 |
| 2003-11-19 | 337.93 |
| 2003-11-20 | 337.53 |
| 2003-11-21 | 338.54 |
| 2003-11-24 | 341.08 |
| 2003-11-25 | 343.29 |
| 2003-11-26 | 344.89 |
| 2003-11-27 | . |
| 2003-11-28 | 348.58 |
| 2003-12-01 | 354.84 |
| 2003-12-02 | 357.88 |
| 2003-12-03 | 359.76 |
| 2003-12-04 | 357.85 |
| 2003-12-05 | 356.20 |
| 2003-12-08 | 355.08 |
| 2003-12-09 | 355.13 |
| 2003-12-10 | 353.22 |
| 2003-12-11 | 352.44 |
| 2003-12-12 | 355.17 |
| 2003-12-15 | 355.57 |
| 2003-12-16 | 354.60 |
| 2003-12-17 | 353.83 |
| 2003-12-18 | 357.06 |
| 2003-12-19 | 357.81 |
| 2003-12-22 | 358.86 |
| 2003-12-23 | 359.78 |
| 2003-12-24 | 362.03 |
| 2003-12-25 | . |
| 2003-12-26 | 361.98 |
| 2003-12-29 | 363.82 |
| 2003-12-30 | 366.72 |
| 2003-12-31 | 369.32 |
| 2004-01-01 | . |
| 2004-01-02 | 374.13 |
| 2004-01-05 | 376.20 |
| 2004-01-06 | 376.60 |
| 2004-01-07 | 373.46 |
| 2004-01-08 | 378.58 |
| 2004-01-09 | 381.61 |
| 2004-01-12 | 378.87 |
| 2004-01-13 | 379.14 |
| 2004-01-14 | 378.93 |
| 2004-01-15 | 377.11 |
| 2004-01-16 | 377.62 |
| 2004-01-19 | . |
| 2004-01-20 | 382.18 |
| 2004-01-21 | 387.35 |
| 2004-01-22 | 388.49 |
| 2004-01-23 | 384.97 |
| 2004-01-26 | 381.37 |
| 2004-01-27 | 380.81 |
| 2004-01-28 | 381.81 |
| 2004-01-29 | 374.36 |
| 2004-01-30 | 372.92 |
| 2004-02-02 | 375.81 |
| 2004-02-03 | 379.36 |
| 2004-02-04 | 378.82 |
| 2004-02-05 | 381.96 |
| 2004-02-06 | 387.72 |
| 2004-02-09 | 390.12 |
| 2004-02-10 | 392.99 |
| 2004-02-11 | 393.41 |
| 2004-02-12 | 396.73 |
| 2004-02-13 | 394.49 |
| 2004-02-16 | . |
| 2004-02-17 | 399.33 |
| 2004-02-18 | 399.90 |
| 2004-02-19 | 399.95 |
| 2004-02-20 | 394.44 |
| 2004-02-23 | 392.47 |
| 2004-02-24 | 391.33 |
| 2004-02-25 | 390.39 |
| 2004-02-26 | 386.62 |
| 2004-02-27 | 389.19 |
| 2004-03-01 | 394.81 |
| 2004-03-02 | 393.67 |
| 2004-03-03 | 386.91 |
| 2004-03-04 | 389.94 |
| 2004-03-05 | 394.51 |
| 2004-03-08 | 395.33 |
| 2004-03-09 | 392.82 |
| 2004-03-10 | 385.67 |
| 2004-03-11 | 376.73 |
| 2004-03-12 | 374.74 |
| 2004-03-15 | 370.98 |
| 2004-03-16 | 376.83 |
| 2004-03-17 | 378.26 |
| 2004-03-18 | 380.51 |
| 2004-03-19 | 383.52 |
| 2004-03-22 | 376.60 |
| 2004-03-23 | 374.44 |
| 2004-03-24 | 370.49 |
| 2004-03-25 | 373.44 |
| 2004-03-26 | 373.26 |
| 2004-03-29 | 378.62 |
| 2004-03-30 | 381.06 |
| 2004-03-31 | 386.01 |
| 2004-04-01 | 392.46 |
| 2004-04-02 | 392.27 |
| 2004-04-05 | 389.56 |
| 2004-04-06 | 389.51 |
| 2004-04-07 | 392.12 |
| 2004-04-08 | 392.01 |
| 2004-04-09 | . |
| 2004-04-12 | 391.24 |
| 2004-04-13 | 387.89 |
| 2004-04-14 | 384.10 |
| 2004-04-15 | 382.68 |
| 2004-04-16 | 389.35 |
| 2004-04-19 | 391.18 |
| 2004-04-20 | 390.68 |
| 2004-04-21 | 387.19 |
| 2004-04-22 | 389.77 |
| 2004-04-23 | 389.67 |
| 2004-04-26 | 391.08 |
| 2004-04-27 | 392.48 |
| 2004-04-28 | 385.05 |
| 2004-04-29 | 384.94 |
| 2004-04-30 | 381.94 |
| 2004-05-03 | 383.09 |
| 2004-05-04 | 389.34 |
| 2004-05-05 | 391.47 |
| 2004-05-06 | 385.43 |
| 2004-05-07 | 378.24 |
| 2004-05-10 | 366.29 |
| 2004-05-11 | 368.63 |
| 2004-05-12 | 368.82 |
| 2004-05-13 | 369.01 |
| 2004-05-14 | 366.02 |
| 2004-05-17 | 364.63 |
| 2004-05-18 | 366.26 |
| 2004-05-19 | 375.67 |
| 2004-05-20 | 370.80 |
| 2004-05-21 | 373.58 |
| 2004-05-24 | 374.94 |
| 2004-05-25 | 375.38 |
| 2004-05-26 | 378.97 |
| 2004-05-27 | 386.56 |
| 2004-05-28 | 383.48 |
| 2004-05-31 | . |
| 2004-06-01 | 380.85 |
| 2004-06-02 | 384.53 |
| 2004-06-03 | 384.19 |
| 2004-06-04 | 386.76 |
| 2004-06-07 | 390.78 |
| 2004-06-08 | 389.91 |
| 2004-06-09 | 385.14 |
| 2004-06-10 | 384.04 |
| 2004-06-11 | . |
| 2004-06-14 | 377.95 |
| 2004-06-15 | 380.42 |
| 2004-06-16 | 381.24 |
| 2004-06-17 | 382.67 |
| 2004-06-18 | 385.19 |
| 2004-06-21 | 384.81 |
| 2004-06-22 | 379.60 |
| 2004-06-23 | 386.67 |
| 2004-06-24 | 390.74 |
| 2004-06-25 | 390.59 |
| 2004-06-28 | 396.14 |
| 2004-06-29 | 391.72 |
| 2004-06-30 | 389.97 |
| 2004-07-01 | 389.48 |
| 2004-07-02 | 391.48 |
| 2004-07-05 | . |
| 2004-07-06 | 387.36 |
| 2004-07-07 | 388.94 |
| 2004-07-08 | 391.50 |
| 2004-07-09 | 388.61 |
| 2004-07-12 | 387.40 |
| 2004-07-13 | 386.70 |
| 2004-07-14 | 386.93 |
| 2004-07-15 | 381.65 |
| 2004-07-16 | 386.70 |
| 2004-07-19 | 384.61 |
| 2004-07-20 | 383.64 |
| 2004-07-21 | 380.25 |
| 2004-07-22 | 375.46 |
| 2004-07-23 | 370.79 |
| 2004-07-26 | 368.81 |
| 2004-07-27 | 368.55 |
| 2004-07-28 | 366.56 |
| 2004-07-29 | 371.22 |
| 2004-07-30 | 371.06 |
| 2004-08-02 | 370.18 |
| 2004-08-03 | 371.25 |
| 2004-08-04 | 368.14 |
| 2004-08-05 | 370.08 |
| 2004-08-06 | 367.97 |
| 2004-08-09 | 363.98 |
| 2004-08-10 | 367.57 |
| 2004-08-11 | 361.29 |
| 2004-08-12 | 358.11 |
| 2004-08-13 | 359.02 |
| 2004-08-16 | 362.22 |
| 2004-08-17 | 362.23 |
| 2004-08-18 | 361.32 |
| 2004-08-19 | 364.43 |
| 2004-08-20 | 362.03 |
| 2004-08-23 | 366.04 |
| 2004-08-24 | 363.83 |
| 2004-08-25 | 363.07 |
| 2004-08-26 | 366.43 |
| 2004-08-27 | 365.60 |
| 2004-08-30 | 364.68 |
| 2004-08-31 | 365.75 |
| 2004-09-01 | 367.75 |
| 2004-09-02 | 368.09 |
| 2004-09-03 | 365.83 |
| 2004-09-06 | . |
| 2004-09-07 | 368.68 |
| 2004-09-08 | 371.21 |
| 2004-09-09 | 369.72 |
| 2004-09-10 | 373.67 |
| 2004-09-13 | 376.06 |
| 2004-09-14 | 375.35 |
| 2004-09-15 | 370.00 |
| 2004-09-16 | 370.90 |
| 2004-09-17 | 373.39 |
| 2004-09-20 | 369.81 |
| 2004-09-21 | 373.25 |
| 2004-09-22 | 371.04 |
| 2004-09-23 | 369.54 |
| 2004-09-24 | 368.59 |
| 2004-09-27 | 367.04 |
| 2004-09-28 | 367.90 |
| 2004-09-29 | 368.86 |
| 2004-09-30 | 369.52 |
| 2004-10-01 | 374.00 |
| 2004-10-04 | 373.56 |
| 2004-10-05 | 374.32 |
| 2004-10-06 | 372.77 |
| 2004-10-07 | 371.06 |
| 2004-10-08 | 374.39 |
| 2004-10-11 | 372.52 |
| 2004-10-12 | 367.46 |
| 2004-10-13 | 368.02 |
| 2004-10-14 | 368.73 |
| 2004-10-15 | 370.35 |
| 2004-10-18 | 370.17 |
| 2004-10-19 | 376.49 |
| 2004-10-20 | 376.22 |
| 2004-10-21 | 377.32 |
| 2004-10-22 | 377.79 |
| 2004-10-25 | 376.74 |
| 2004-10-26 | 378.36 |
| 2004-10-27 | 382.25 |
| 2004-10-28 | 381.62 |
| 2004-10-29 | 379.72 |
| 2004-11-01 | 383.79 |
| 2004-11-02 | 386.08 |
| 2004-11-03 | 390.16 |
| 2004-11-04 | 390.06 |
| 2004-11-05 | 392.88 |
| 2004-11-08 | 394.59 |
| 2004-11-09 | 394.49 |
| 2004-11-10 | 397.57 |
| 2004-11-11 | 399.42 |
| 2004-11-12 | 402.35 |
| 2004-11-15 | 402.34 |
| 2004-11-16 | 401.26 |
| 2004-11-17 | 408.92 |
| 2004-11-18 | 408.00 |
| 2004-11-19 | 407.09 |
| 2004-11-22 | 402.89 |
| 2004-11-23 | 403.74 |
| 2004-11-24 | 406.32 |
| 2004-11-25 | . |
| 2004-11-26 | 413.31 |
| 2004-11-29 | 414.29 |
| 2004-11-30 | 412.61 |
| 2004-12-01 | 416.31 |
| 2004-12-02 | 418.57 |
| 2004-12-03 | 419.76 |
| 2004-12-06 | 419.02 |
| 2004-12-07 | 420.49 |
| 2004-12-08 | 414.98 |
| 2004-12-09 | 412.23 |
| 2004-12-10 | 415.74 |
| 2004-12-13 | 419.50 |
| 2004-12-14 | 420.97 |
| 2004-12-15 | 424.64 |
| 2004-12-16 | 422.10 |
| 2004-12-17 | 417.72 |
| 2004-12-20 | 424.54 |
| 2004-12-21 | 423.42 |
| 2004-12-22 | 425.87 |
| 2004-12-23 | 429.27 |
| 2004-12-24 | . |
| 2004-12-27 | 432.88 |
| 2004-12-28 | 432.67 |
| 2004-12-29 | 431.61 |
| 2004-12-30 | 433.41 |
| 2004-12-31 | 432.30 |
| 2005-01-03 | 431.12 |
| 2005-01-04 | 426.98 |
| 2005-01-05 | 421.37 |
| 2005-01-06 | 418.96 |
| 2005-01-07 | 417.77 |
| 2005-01-10 | 418.45 |
| 2005-01-11 | 417.43 |
| 2005-01-12 | 417.11 |
| 2005-01-13 | 415.97 |
| 2005-01-14 | 415.23 |
| 2005-01-17 | . |
| 2005-01-18 | 417.45 |
| 2005-01-19 | 418.32 |
| 2005-01-20 | 413.58 |
| 2005-01-21 | 414.01 |
| 2005-01-24 | 415.16 |
| 2005-01-25 | 414.22 |
| 2005-01-26 | 418.68 |
| 2005-01-27 | 419.51 |
#2005-01-28| 418.55
#2005-01-31| 423.00
#2005-02-01| 425.22
#2005-02-02| 427.26
#2005-02-03| 425.21
#2005-02-04| 428.71
#2005-02-07| 428.88
#2005-02-08| 428.70
#2005-02-09| 426.12
#2005-02-10| 428.39
#2005-02-11| 430.63
#2005-02-14| 435.23
#2005-02-15| 436.81
#2005-02-16| 434.74
#2005-02-17| 438.04
#2005-02-18| 439.54
#2005-02-21| .
#2005-02-22| 439.93
#2005-02-23| 436.45
#2005-02-24| 436.10
#2005-02-25| 439.29
#2005-02-28| 442.40
#2005-03-01| 444.27
#2005-03-02| 442.62
#2005-03-03| 442.10
#2005-03-04| 448.46
#2005-03-07| 445.76
#2005-03-08| 449.25
#2005-03-09| 446.44
#2005-03-10| 446.36
#2005-03-11| 450.13
#2005-03-14| 446.53
#2005-03-15| 445.88
#2005-03-16| 445.45
#2005-03-17| 443.77
#2005-03-18| 441.78
#2005-03-21| 438.49
#2005-03-22| 441.54
#2005-03-23| 434.45
#2005-03-24| 437.34
#2005-03-25| .
#2005-03-28| 435.06
#2005-03-29| 435.92
#2005-03-30| 438.19
#2005-03-31| 439.55
#2005-04-01| 438.79
#2005-04-04| 431.62
#2005-04-05| 436.21
#2005-04-06| 438.56
#2005-04-07| 440.36
#2005-04-08| 440.35
#2005-04-11| 444.72
#2005-04-12| 441.27
#2005-04-13| 444.14
#2005-04-14| 439.12
#2005-04-15| 434.77
#2005-04-18| 429.08
#2005-04-19| 433.24
#2005-04-20| 433.81
#2005-04-21| 434.68
#2005-04-22| 434.86
#2005-04-25| 435.12
#2005-04-26| 429.68
#2005-04-27| 425.81
#2005-04-28| 423.66
#2005-04-29| 424.38
#2005-05-02| 423.87
#2005-05-03| 426.74
#2005-05-04| 431.74
#2005-05-05| 434.19
#2005-05-06| 430.99
#2005-05-09| 430.59
#2005-05-10| 432.11
#2005-05-11| 429.72
#2005-05-12| 430.79
#2005-05-13| 430.77
#2005-05-16| 429.40
#2005-05-17| 429.10
#2005-05-18| 434.30
#2005-05-19| 435.66
#2005-05-20| 434.05
#2005-05-23| 436.64
#2005-05-24| 436.22
#2005-05-25| 434.88
#2005-05-26| 434.82
#2005-05-27| 435.63
#2005-05-30| .
#2005-05-31| 432.30
#2005-06-01| 437.51
#2005-06-02| 440.17
#2005-06-03| 441.08
#2005-06-06| 440.42
#2005-06-07| 444.77
#2005-06-08| 445.09
#2005-06-09| 442.35
#2005-06-10| 442.67
#2005-06-13| 441.77
#2005-06-14| 443.17
#2005-06-15| 441.16
#2005-06-16| 439.96
#2005-06-17| 444.04
#2005-06-20| 440.07
#2005-06-21| 442.47
#2005-06-22| 442.51
#2005-06-23| 440.81
#2005-06-24| 437.32
#2005-06-27| 436.78
#2005-06-28| 436.47
#2005-06-29| 436.26
#2005-06-30| 436.76
#2005-07-01| 435.32
#2005-07-04| .
#2005-07-05| 430.51
#2005-07-06| 433.83
#2005-07-07| 425.60
#2005-07-08| 430.41
#2005-07-11| 437.41
#2005-07-12| 443.28
#2005-07-13| 440.70
#2005-07-14| 443.14
#2005-07-15| 441.31
#2005-07-18| 438.71
#2005-07-19| 438.32
#2005-07-20| 438.26
#2005-07-21| 446.11
#2005-07-22| 444.88
#2005-07-25| 446.75
#2005-07-26| 446.15
#2005-07-27| 448.83
#2005-07-28| 452.07
#2005-07-29| 454.72
#2005-08-01| 457.94
#2005-08-02| 459.17
#2005-08-03| 463.93
#2005-08-04| 463.54
#2005-08-05| 457.98
#2005-08-08| 460.02
#2005-08-09| 462.00
#2005-08-10| 467.66
#2005-08-11| 465.63
#2005-08-12| 463.50
#2005-08-15| 460.91
#2005-08-16| 460.81
#2005-08-17| 459.10
#2005-08-18| 454.34
#2005-08-19| 456.55
#2005-08-22| 460.38
#2005-08-23| 460.10
#2005-08-24| 459.78
#2005-08-25| 457.73
#2005-08-26| 456.61
#2005-08-29| 455.21
#2005-08-30| 451.67
#2005-08-31| 459.51
#2005-09-01| 470.13
#2005-09-02| 471.42
#2005-09-05| .
#2005-09-06| 473.52
#2005-09-07| 474.86
#2005-09-08| 472.88
#2005-09-09| 476.83
#2005-09-12| 474.44
#2005-09-13| 472.21
#2005-09-14| 476.04
#2005-09-15| 474.20
#2005-09-16| 476.98
#2005-09-19| 474.46
#2005-09-20| 474.64
#2005-09-21| 470.05
#2005-09-22| 462.94
#2005-09-23| 464.06
#2005-09-26| 466.94
#2005-09-27| 462.00
#2005-09-28| 465.15
#2005-09-29| 463.08
#2005-09-30| 467.94
#2005-10-03| 465.71
#2005-10-04| 470.33
#2005-10-05| 466.85
#2005-10-06| 464.89
#2005-10-07| 461.89
#2005-10-10| 461.00
#2005-10-11| 460.55
#2005-10-12| 456.79
#2005-10-13| 449.21
#2005-10-14| 457.08
#2005-10-17| 455.71
#2005-10-18| 453.04
#2005-10-19| 447.90
#2005-10-20| 451.17
#2005-10-21| 451.40
#2005-10-24| 455.00
#2005-10-25| 457.25
#2005-10-26| 456.75
#2005-10-27| 455.24
#2005-10-28| 453.14
#2005-10-31| 459.81
#2005-11-01| 458.03
#2005-11-02| 465.64
#2005-11-03| 469.23
#2005-11-04| 462.72
#2005-11-07| 465.84
#2005-11-08| 464.15
#2005-11-09| 464.16
#2005-11-10| 467.64
#2005-11-11| 471.38
#2005-11-14| 474.25
#2005-11-15| 473.56
#2005-11-16| 468.07
#2005-11-17| 471.95
#2005-11-18| 473.89
#2005-11-21| 477.11
#2005-11-22| 475.48
#2005-11-23| 480.02
#2005-11-24| .
#2005-11-25| 475.47
#2005-11-28| 476.71
#2005-11-29| 477.52
#2005-11-30| 478.45
#2005-12-01| 482.01
#2005-12-02| 485.36
#2005-12-05| 487.15
#2005-12-06| 491.68
#2005-12-07| 488.61
#2005-12-08| 492.03
#2005-12-09| 492.29
#2005-12-12| 498.54
#2005-12-13| 499.92
#2005-12-14| 501.78
#2005-12-15| 503.70
#2005-12-16| 509.88
#2005-12-19| 509.22
#2005-12-20| 506.37
#2005-12-21| 503.40
#2005-12-22| 503.92
#2005-12-23| 504.38
#2005-12-26| .
#2005-12-27| 506.62
#2005-12-28| 509.00
#2005-12-29| 510.39
#2005-12-30| 504.36
#2006-01-02| .
#2006-01-03| 515.92
#2006-01-04| 522.27
#2006-01-05| 519.45
#2006-01-06| 524.91
#2006-01-09| 521.15
#2006-01-10| 518.85
#2006-01-11| 519.78
#2006-01-12| 515.67
#2006-01-13| 515.73
#2006-01-16| .
#2006-01-17| 512.45
#2006-01-18| 511.00
#2006-01-19| 516.90
#2006-01-20| 512.21
#2006-01-23| 519.79
#2006-01-24| 519.22
#2006-01-25| 524.38
#2006-01-26| 528.17
#2006-01-27| 526.94
#2006-01-30| 524.20
#2006-01-31| 529.28
#2006-02-01| 533.56
#2006-02-02| 530.63
#2006-02-03| 527.94
#2006-02-06| 527.55
#2006-02-07| 523.66
#2006-02-08| 524.73
#2006-02-09| 531.21
#2006-02-10| 527.81
#2006-02-13| 529.95
#2006-02-14| 527.54
#2006-02-15| 533.10
#2006-02-16| 533.94
#2006-02-17| 536.64
#2006-02-20| .
#2006-02-21| 536.26
#2006-02-22| 540.31
#2006-02-23| 544.21
#2006-02-24| 540.97
#2006-02-27| 542.42
#2006-02-28| 541.79
#2006-03-01| 545.67
#2006-03-02| 548.67
#2006-03-03| 552.77
#2006-03-06| 556.37
#2006-03-07| 548.36
#2006-03-08| 543.36
#2006-03-09| 549.72
#2006-03-10| 549.77
#2006-03-13| 552.88
#2006-03-14| 557.98
#2006-03-15| 559.32
#2006-03-16| 567.67
#2006-03-17| 566.88
#2006-03-20| 570.31
#2006-03-21| 564.41
#2006-03-22| 563.81
#2006-03-23| 558.95
#2006-03-24| 562.25
#2006-03-27| 559.02
#2006-03-28| 558.91
#2006-03-29| 555.76
#2006-03-30| 565.96
#2006-03-31| 560.31
#2006-04-03| 564.82
#2006-04-04| 570.78
#2006-04-05| 570.00
#2006-04-06| 570.29
#2006-04-07| 562.33
#2006-04-10| 561.25
#2006-04-11| 555.81
#2006-04-12| 556.72
#2006-04-13| 558.04
#2006-04-14| .
#2006-04-17| 566.26
#2006-04-18| 563.65
#2006-04-19| 578.18
#2006-04-20| 577.92
#2006-04-21| 583.29
#2006-04-24| 582.21
#2006-04-25| 583.72
#2006-04-26| 588.15
#2006-04-27| 590.98
#2006-04-28| 589.68
#2006-05-01| 592.41
#2006-05-02| 596.45
#2006-05-03| 589.37
#2006-05-04| 596.18
#2006-05-05| 602.72
#2006-05-08| 601.89
#2006-05-09| 603.48
#2006-05-10| 600.07
#2006-05-11| 599.83
#2006-05-12| 590.59
#2006-05-15| 576.47
#2006-05-16| 577.81
#2006-05-17| 560.89
#2006-05-18| 559.27
#2006-05-19| 555.81
#2006-05-22| 545.66
#2006-05-23| 561.35
#2006-05-24| 550.14
#2006-05-25| 556.26
#2006-05-26| 567.90
#2006-05-29| .
#2006-05-30| 561.29
#2006-05-31| 562.35
#2006-06-01| 564.54
#2006-06-02| 573.83
#2006-06-05| 568.87
#2006-06-06| 551.90
#2006-06-07| 552.84
#2006-06-08| 526.80
#2006-06-09| 535.18
#2006-06-12| 530.36
#2006-06-13| 517.56
#2006-06-14| 520.94
#2006-06-15| 535.48
#2006-06-16| 530.13
#2006-06-19| 531.43
#2006-06-20| 535.11
#2006-06-21| 540.54
#2006-06-22| 539.59
#2006-06-23| 536.14
#2006-06-26| 537.26
#2006-06-27| 534.16
#2006-06-28| 530.16
#2006-06-29| 539.44
#2006-06-30| 560.45
#2006-07-03| 563.45
#2006-07-04| .
#2006-07-05| 554.29
#2006-07-06| 562.56
#2006-07-07| 562.83
#2006-07-10| 563.64
#2006-07-11| 557.35
#2006-07-12| 554.92
#2006-07-13| 549.35
#2006-07-14| 537.74
#2006-07-17| 532.84
#2006-07-18| 533.75
#2006-07-19| 549.09
#2006-07-20| 555.58
#2006-07-21| 554.00
#2006-07-24| 563.66
#2006-07-25| 565.09
#2006-07-26| 570.04
#2006-07-27| 577.22
#2006-07-28| 583.57
#2006-07-31| 581.92
#2006-08-01| 578.03
#2006-08-02| 590.91
#2006-08-03| 583.72
#2006-08-04| 591.97
#2006-08-07| 585.74
#2006-08-08| 584.54
#2006-08-09| 588.20
#2006-08-10| 578.11
#2006-08-11| 578.90
#2006-08-14| 584.45
#2006-08-15| 590.54
#2006-08-16| 595.39
#2006-08-17| 596.61
#2006-08-18| 595.18
#2006-08-21| 598.54
#2006-08-22| 595.91
#2006-08-23| 594.90
#2006-08-24| 595.50
#2006-08-25| 592.92
#2006-08-28| 597.00
#2006-08-29| 597.16
#2006-08-30| 606.89
#2006-08-31| 604.06
#2006-09-01| 605.40
#2006-09-04| .
#2006-09-05| 605.61
#2006-09-06| 598.38
#2006-09-07| 591.29
#2006-09-08| 590.00
#2006-09-11| 591.13
#2006-09-12| 601.39
#2006-09-13| 602.37
#2006-09-14| 607.66
#2006-09-15| 607.13
#2006-09-18| 608.61
#2006-09-19| 606.34
#2006-09-20| 611.51
#2006-09-21| 613.18
#2006-09-22| 610.72
#2006-09-25| 605.59
#2006-09-26| 610.11
#2006-09-27| 613.05
#2006-09-28| 611.29
#2006-09-29| 609.03
#2006-10-02| 610.75
#2006-10-03| 608.42
#2006-10-04| 609.81
#2006-10-05| 613.31
#2006-10-06| 609.06
#2006-10-09| 608.61
#2006-10-10| 607.22
#2006-10-11| 607.58
#2006-10-12| 609.97
#2006-10-13| 608.07
#2006-10-16| 610.05
#2006-10-17| 604.49
#2006-10-18| 608.92
#2006-10-19| 612.87
#2006-10-20| 614.94
#2006-10-23| 616.19
#2006-10-24| 618.22
#2006-10-25| 625.93
#2006-10-26| 628.68
#2006-10-27| 626.24
#2006-10-30| 622.91
#2006-10-31| 624.55
#2006-11-01| 626.86
#2006-11-02| 624.17
#2006-11-03| 623.58
#2006-11-06| 629.86
#2006-11-07| 636.93
#2006-11-08| 633.92
#2006-11-09| 632.31
#2006-11-10| 634.59
#2006-11-13| 635.81
#2006-11-14| 634.76
#2006-11-15| 640.50
#2006-11-16| 641.10
#2006-11-17| 641.94
#2006-11-20| 644.84
#2006-11-21| 647.68
#2006-11-22| 651.10
#2006-11-23| .
#2006-11-24| 652.69
#2006-11-27| 644.75
#2006-11-28| 646.68
#2006-11-29| 654.25
#2006-11-30| 654.73
#2006-12-01| 653.96
#2006-12-04| 656.06
#2006-12-05| 658.90
#2006-12-06| 657.59
#2006-12-07| 666.75
#2006-12-08| 667.06
#2006-12-11| 663.15
#2006-12-12| 666.40
#2006-12-13| 670.18
#2006-12-14| 671.01
#2006-12-15| 670.52
#2006-12-18| 666.93
#2006-12-19| 671.57
#2006-12-20| 674.71
#2006-12-21| 672.45
#2006-12-22| 667.70
#2006-12-25| .
#2006-12-26| 666.49
#2006-12-27| 674.97
#2006-12-28| 674.39
#2006-12-29| 675.33
#2007-01-01| .
#2007-01-02| .
#2007-01-03| 683.72
#2007-01-04| 676.49
#2007-01-05| 666.17
#2007-01-08| 662.60
#2007-01-09| 667.76
#2007-01-10| 664.99
#2007-01-11| 672.59
#2007-01-12| 678.28
#2007-01-15| .
#2007-01-16| 677.73
#2007-01-17| 682.65
#2007-01-18| 683.03
#2007-01-19| 684.04
#2007-01-22| 681.87
#2007-01-23| 685.80
#2007-01-24| 684.45
#2007-01-25| 683.21
#2007-01-26| 680.25
#2007-01-29| 687.47
#2007-01-30| 690.76
#2007-01-31| 689.66
#2007-02-01| 696.67
#2007-02-02| 698.65
#2007-02-05| 695.02
#2007-02-06| 700.25
#2007-02-07| 707.18
#2007-02-08| 703.55
#2007-02-09| 704.32
#2007-02-12| 699.02
#2007-02-13| 701.68
#2007-02-14| 715.49
#2007-02-15| 717.42
#2007-02-16| 713.96
#2007-02-19| .
#2007-02-20| 713.07
#2007-02-21| 711.66
#2007-02-22| 713.34
#2007-02-23| 719.31
#2007-02-26| 723.53
#2007-02-27| 705.24
#2007-02-28| 692.18
#2007-03-01| 685.05
#2007-03-02| 686.11
#2007-03-05| 672.68
#2007-03-06| 675.40
#2007-03-07| 681.87
#2007-03-08| 686.73
#2007-03-09| 691.88
#2007-03-12| 692.18
#2007-03-13| 687.30
#2007-03-14| 674.07
#2007-03-15| 692.49
#2007-03-16| 701.68
#2007-03-19| 709.57
#2007-03-20| 714.13
#2007-03-21| 717.92
#2007-03-22| 723.95
#2007-03-23| 720.91
#2007-03-26| 718.32
#2007-03-27| 721.23
#2007-03-28| 717.45
#2007-03-29| 726.45
#2007-03-30| 724.22
#2007-04-02| 730.19
#2007-04-03| 736.79
#2007-04-04| 737.78
#2007-04-05| 742.35
#2007-04-06| .
#2007-04-09| 738.13
#2007-04-10| 746.68
#2007-04-11| 746.75
#2007-04-12| 746.56
#2007-04-13| 749.61
#2007-04-16| 762.16
#2007-04-17| 762.83
#2007-04-18| 761.84
#2007-04-19| 759.57
#2007-04-20| 764.05
#2007-04-23| 761.80
#2007-04-24| 756.87
#2007-04-25| 763.70
#2007-04-26| 761.97
#2007-04-27| 759.31
#2007-04-30| 761.78
#2007-05-01| 757.72
#2007-05-02| 763.59
#2007-05-03| 759.87
#2007-05-04| 767.56
#2007-05-07| 769.62
#2007-05-08| 760.99
#2007-05-09| 763.81
#2007-05-10| 755.99
#2007-05-11| 758.38
#2007-05-14| 758.17
#2007-05-15| 763.44
#2007-05-16| 766.68
#2007-05-17| 764.53
#2007-05-18| 767.58
#2007-05-21| 763.76
#2007-05-22| 763.45
#2007-05-23| 769.75
#2007-05-24| 760.72
#2007-05-25| 760.95
#2007-05-28| .
#2007-05-29| 770.01
#2007-05-30| 765.86
#2007-05-31| 775.31
#2007-06-01| 776.61
#2007-06-04| 778.40
#2007-06-05| 773.82
#2007-06-06| 762.49
#2007-06-07| 749.36
#2007-06-08| 744.57
#2007-06-11| 747.34
#2007-06-12| 745.10
#2007-06-13| 744.37
#2007-06-14| 754.61
#2007-06-15| 766.81
#2007-06-18| 763.75
#2007-06-19| 759.74
#2007-06-20| 764.14
#2007-06-21| 759.73
#2007-06-22| 759.05
#2007-06-25| 760.92
#2007-06-26| 759.54
#2007-06-27| 756.19
#2007-06-28| 763.38
#2007-06-29| 770.64
#2007-07-02| 770.63
#2007-07-03| 775.28
#2007-07-04| .
#2007-07-05| 778.76
#2007-07-06| 780.24
#2007-07-09| 781.51
#2007-07-10| 778.29
#2007-07-11| 781.03
#2007-07-12| 788.20
#2007-07-13| 786.22
#2007-07-16| 783.59
#2007-07-17| 784.64
#2007-07-18| 778.10
#2007-07-19| 785.51
#2007-07-20| 783.16
#2007-07-23| 786.58
#2007-07-24| 782.86
#2007-07-25| 771.07
#2007-07-26| 748.78
#2007-07-27| 743.89
#2007-07-30| 744.27
#2007-07-31| 758.62
#2007-08-01| 748.07
#2007-08-02| 749.99
#2007-08-03| 746.91
#2007-08-06| 745.30
#2007-08-07| 751.16
#2007-08-08| 771.77
#2007-08-09| 758.10
#2007-08-10| 736.73
#2007-08-13| 744.52
#2007-08-14| 733.77
#2007-08-15| 727.40
#2007-08-16| 700.86
#2007-08-17| 718.14
#2007-08-20| 717.73
#2007-08-21| 714.88
#2007-08-22| 725.30
#2007-08-23| 732.38
#2007-08-24| 738.21
#2007-08-27| 740.65
#2007-08-28| 726.53
#2007-08-29| 727.93
#2007-08-30| 737.09
#2007-08-31| 750.34
#2007-09-03| .
#2007-09-04| 752.34
#2007-09-05| 743.72
#2007-09-06| 746.50
#2007-09-07| 736.82
#2007-09-10| 734.90
#2007-09-11| 749.62
#2007-09-12| 761.44
#2007-09-13| 765.20
#2007-09-14| 756.56
#2007-09-17| 745.54
#2007-09-18| 754.13
#2007-09-19| 770.85
#2007-09-20| 773.94
#2007-09-21| 780.23
#2007-09-24| 777.75
#2007-09-25| 771.98
#2007-09-26| 778.19
#2007-09-27| 789.50
#2007-09-28| 793.46
#2007-10-01| 794.27
#2007-10-02| 792.29
#2007-10-03| 795.22
#2007-10-04| 793.30
#2007-10-05| 790.51
#2007-10-08| 784.66
#2007-10-09| 788.81
#2007-10-10| 797.90
#2007-10-11| 802.59
#2007-10-12| 801.04
#2007-10-15| 797.13
#2007-10-16| 789.64
#2007-10-17| 803.54
#2007-10-18| 801.79
#2007-10-19| 798.69
#2007-10-22| 780.16
#2007-10-23| 791.78
#2007-10-24| 782.86
#2007-10-25| 792.49
#2007-10-26| 799.86
#2007-10-29| 804.29
#2007-10-30| 801.43
#2007-10-31| 812.67
#2007-11-01| 805.97
#2007-11-02| 802.08
#2007-11-05| 798.23
#2007-11-06| 804.14
#2007-11-07| 799.83
#2007-11-08| 796.95
#2007-11-09| 782.36
#2007-11-12| 772.94
#2007-11-13| 778.77
#2007-11-14| 791.08
#2007-11-15| 785.97
#2007-11-16| 784.89
#2007-11-19| 771.67
#2007-11-20| 785.38
#2007-11-21| 771.28
#2007-11-22| .
#2007-11-23| 786.85
#2007-11-26| 786.77
#2007-11-27| 779.99
#2007-11-28| 797.24
#2007-11-29| 794.54
#2007-11-30| 801.67
#2007-12-03| 799.33
#2007-12-04| 793.84
#2007-12-05| 801.33
#2007-12-06| 801.74
#2007-12-07| 805.89
#2007-12-10| 819.41
#2007-12-11| 815.76
#2007-12-12| 819.88
#2007-12-13| 799.13
#2007-12-14| 796.57
#2007-12-17| 789.10
#2007-12-18| 788.65
#2007-12-19| 785.75
#2007-12-20| 790.88
#2007-12-21| 796.09
#2007-12-24| 796.25
#2007-12-25| .
#2007-12-26| 800.79
#2007-12-27| 805.31
#2007-12-28| 811.29
#2007-12-31| 807.76
#2008-01-01| .
#2008-01-02| 801.04
#2008-01-03| 792.83
#2008-01-04| 778.99
#2008-01-07| 772.77
#2008-01-08| 771.53
#2008-01-09| 757.51
#2008-01-10| 755.92
#2008-01-11| 739.90
#2008-01-14| 740.77
#2008-01-15| 717.59
#2008-01-16| 709.47
#2008-01-17| 710.68
#2008-01-18| 702.26
#2008-01-21| .
#2008-01-22| 681.45
#2008-01-23| 654.36
#2008-01-24| 694.38
#2008-01-25| 700.16
#2008-01-28| 693.41
#2008-01-29| 705.30
#2008-01-30| 703.06
#2008-01-31| 708.66
#2008-02-01| 719.02
#2008-02-04| 721.06
#2008-02-05| 692.75
#2008-02-06| 704.23
#2008-02-07| 683.54
#2008-02-08| 688.89
#2008-02-11| 685.80
#2008-02-12| 707.68
#2008-02-13| 710.36
#2008-02-14| 710.76
#2008-02-15| 702.26
#2008-02-18| .
#2008-02-19| 712.45
#2008-02-20| 701.49
#2008-02-21| 713.12
#2008-02-22| 711.99
#2008-02-25| 722.20
#2008-02-26| 731.71
#2008-02-27| 744.02
#2008-02-28| 734.30
#2008-02-29| 724.67
#2008-03-03| 718.88
#2008-03-04| 715.68
#2008-03-05| 721.97
#2008-03-06| 721.91
#2008-03-07| 715.54
#2008-03-10| 717.57
#2008-03-11| 722.47
#2008-03-12| 739.23
#2008-03-13| 735.30
#2008-03-14| 727.82
#2008-03-17| 699.59
#2008-03-18| 718.34
#2008-03-19| 708.59
#2008-03-20| 702.65
#2008-03-21| .
#2008-03-24| 701.81
#2008-03-25| 723.53
#2008-03-26| 723.23
#2008-03-27| 738.11
#2008-03-28| 729.52
#2008-03-31| 738.93
#2008-04-01| 751.07
#2008-04-02| 750.06
#2008-04-03| 746.88
#2008-04-04| 748.33
#2008-04-07| 750.40
#2008-04-08| 738.85
#2008-04-09| 734.57
#2008-04-10| 731.30
#2008-04-11| 723.41
#2008-04-14| 718.96
#2008-04-15| 723.05
#2008-04-16| 738.16
#2008-04-17| 734.85
#2008-04-18| 745.17
#2008-04-21| 743.96
#2008-04-22| 741.52
#2008-04-23| 742.75
#2008-04-24| 742.45
#2008-04-25| 746.33
#2008-04-28| 747.36
#2008-04-29| 732.32
#2008-04-30| 734.55
#2008-05-01| 733.01
#2008-05-02| 739.36
#2008-05-05| 740.38
#2008-05-06| 744.99
#2008-05-07| 749.71
#2008-05-08| 753.94
#2008-05-09| 747.69
#2008-05-12| 751.58
#2008-05-13| 750.09
#2008-05-14| 748.28
#2008-05-15| 752.14
#2008-05-16| 758.67
#2008-05-19| 762.16
#2008-05-20| 750.87
#2008-05-21| 751.50
#2008-05-22| 746.96
#2008-05-23| 743.37
#2008-05-26| .
#2008-05-27| 735.00
#2008-05-28| 739.37
#2008-05-29| 736.65
#2008-05-30| 736.96
#2008-06-02| 725.46
#2008-06-03| 732.09
#2008-06-04| 725.52
#2008-06-05| 730.57
#2008-06-06| 724.31
#2008-06-09| 718.83
#2008-06-10| 705.30
#2008-06-11| 703.13
#2008-06-12| 700.77
#2008-06-13| 698.67
#2008-06-16| 702.65
#2008-06-17| 703.05
#2008-06-18| 693.53
#2008-06-19| 683.00
#2008-06-20| 674.49
#2008-06-23| 668.96
#2008-06-24| 665.06
#2008-06-25| 671.17
#2008-06-26| 656.10
#2008-06-27| 652.00
#2008-06-30| 658.62
#2008-07-01| 648.31
#2008-07-02| 639.66
#2008-07-03| 641.97
#2008-07-04| .
#2008-07-07| 640.03
#2008-07-08| 639.51
#2008-07-09| 650.79
#2008-07-10| 633.24
#2008-07-11| 617.34
#2008-07-14| 620.71
#2008-07-15| 617.39
#2008-07-16| 623.83
#2008-07-17| 644.40
#2008-07-18| 650.56
#2008-07-21| 653.21
#2008-07-22| 656.78
#2008-07-23| 663.43
#2008-07-24| 660.67
#2008-07-25| 661.72
#2008-07-28| 654.63
#2008-07-29| 653.77
#2008-07-30| 668.70
#2008-07-31| 665.59
#2008-08-01| 656.72
#2008-08-04| 657.75
#2008-08-05| 676.69
#2008-08-06| 683.65
#2008-08-07| 669.12
#2008-08-08| 664.49
#2008-08-11| 675.65
#2008-08-12| 668.15
#2008-08-13| 648.95
#2008-08-14| 648.83
#2008-08-15| 650.67
#2008-08-18| 648.97
#2008-08-19| 633.01
#2008-08-20| 632.16
#2008-08-21| 627.78
#2008-08-22| 636.04
#2008-08-25| 630.29
#2008-08-26| 627.23
#2008-08-27| 626.95
#2008-08-28| 634.99
#2008-08-29| 636.26
#2008-09-01| .
#2008-09-02| 648.48
#2008-09-03| 635.56
#2008-09-04| 620.04
#2008-09-05| 605.14
#2008-09-08| 619.49
#2008-09-09| 621.52
#2008-09-10| 609.17
#2008-09-11| 596.82
#2008-09-12| 610.26
#2008-09-15| 599.09
#2008-09-16| 589.37
#2008-09-17| 577.64
#2008-09-18| 596.99
#2008-09-19| 620.29
#2008-09-22| 612.24
#2008-09-23| 607.70
#2008-09-24| 603.26
#2008-09-25| 617.30
#2008-09-26| 606.24
#2008-09-29| 571.88
#2008-09-30| 564.96
#2008-10-01| 569.36
#2008-10-02| 559.64
#2008-10-03| 563.19
#2008-10-06| 513.04
#2008-10-07| 522.07
#2008-10-08| 493.75
#2008-10-09| 479.88
#2008-10-10| 446.49
#2008-10-13| 489.10
#2008-10-14| 501.82
#2008-10-15| 474.08
#2008-10-16| 449.42
#2008-10-17| 469.70
#2008-10-20| 478.67
#2008-10-21| 462.60
#2008-10-22| 433.41
#2008-10-23| 428.94
#2008-10-24| 413.17
#2008-10-27| 402.17
#2008-10-28| 417.60
#2008-10-29| 453.34
#2008-10-30| 446.29
#2008-10-31| 446.47
#2008-11-03| 453.98
#2008-11-04| 480.57
#2008-11-05| 472.60
#2008-11-06| 444.31
#2008-11-07| 451.82
#2008-11-10| 449.30
#2008-11-11| 421.34
#2008-11-12| 411.79
#2008-11-13| 409.16
#2008-11-14| 409.31
#2008-11-17| 406.57
#2008-11-18| 407.61
#2008-11-19| 400.59
#2008-11-20| 385.46
#2008-11-21| 375.31
#2008-11-24| 420.03
#2008-11-25| 425.45
#2008-11-26| 418.38
#2008-11-27| .
#2008-11-28| 419.95
#2008-12-01| 393.83
#2008-12-02| 403.38
#2008-12-03| 411.78
#2008-12-04| 409.75
#2008-12-05| 396.26
#2008-12-08| 421.04
#2008-12-09| 423.70
#2008-12-10| 423.03
#2008-12-11| 425.50
#2008-12-12| 418.83
#2008-12-15| 427.57
#2008-12-16| 433.06
#2008-12-17| 441.34
#2008-12-18| 453.69
#2008-12-19| 437.59
#2008-12-22| 430.38
#2008-12-23| 430.89
#2008-12-24| 433.29
#2008-12-25| .
#2008-12-26| 434.21
#2008-12-29| 440.73
#2008-12-30| 441.17
#2008-12-31| 438.39
#2009-01-01| .
#2009-01-02| 454.47
#2009-01-05| 452.05
#2009-01-06| 452.27
#2009-01-07| 456.02
#2009-01-08| 458.01
#2009-01-09| 453.62
#2009-01-12| 443.38
#2009-01-13| 431.16
#2009-01-14| 410.33
#2009-01-15| 411.16
#2009-01-16| 419.96
#2009-01-19| .
#2009-01-20| 403.46
#2009-01-21| 398.86
#2009-01-22| 399.22
#2009-01-23| 392.27
#2009-01-26| 413.60
#2009-01-27| 418.90
#2009-01-28| 430.06
#2009-01-29| 418.94
#2009-01-30| 415.05
#2009-02-02| 407.44
#2009-02-03| 419.62
#2009-02-04| 422.50
#2009-02-05| 419.88
#2009-02-06| 431.51
#2009-02-09| 443.09
#2009-02-10| 425.91
#2009-02-11| 424.08
#2009-02-12| 415.88
#2009-02-13| 421.44
#2009-02-16| .
#2009-02-17| 402.66
#2009-02-18| 398.03
#2009-02-19| 403.23
#2009-02-20| 390.41
#2009-02-23| 389.26
#2009-02-24| 384.73
#2009-02-25| 384.71
#2009-02-26| 392.61
#2009-02-27| 390.35
#2009-03-02| 373.01
#2009-03-03| 364.13
#2009-03-04| 372.52
#2009-03-05| 365.67
#2009-03-06| 364.98
#2009-03-09| 361.25
#2009-03-10| 381.63
#2009-03-11| 384.36
#2009-03-12| 384.96
#2009-03-13| 386.53
#2009-03-16| 396.42
#2009-03-17| 388.86
#2009-03-18| 388.06
#2009-03-19| 399.65
#2009-03-20| 395.69
#2009-03-23| 401.25
#2009-03-24| 407.81
#2009-03-25| 407.34
#2009-03-26| 403.64
#2009-03-27| 390.94
#2009-03-30| 381.56
#2009-03-31| 397.25
#2009-04-01| 401.98
#2009-04-02| 425.13
#2009-04-03| 422.26
#2009-04-06| 417.99
#2009-04-07| 415.28
#2009-04-08| 416.00
#2009-04-09| 416.92
#2009-04-10| .
#2009-04-13| 420.74
#2009-04-14| 418.62
#2009-04-15| 426.17
#2009-04-16| 429.17
#2009-04-17| 426.23
#2009-04-20| 411.20
#2009-04-21| 414.87
#2009-04-22| 420.10
#2009-04-23| 424.43
#2009-04-24| 439.58
#2009-04-27| 434.60
#2009-04-28| 431.02
#2009-04-29| 440.22
#2009-04-30| 444.30
#2009-05-01| 441.43
#2009-05-04| 454.92
#2009-05-05| 453.47
#2009-05-06| 461.45
#2009-05-07| 461.17
#2009-05-08| 468.40
#2009-05-11| 467.47
#2009-05-12| 469.68
#2009-05-13| 461.41
#2009-05-14| 462.01
#2009-05-15| 467.47
#2009-05-18| 475.21
#2009-05-19| 483.02
#2009-05-20| 489.99
#2009-05-21| 483.39
#2009-05-22| 485.95
#2009-05-25| .
#2009-05-26| 493.73
#2009-05-27| 492.93
#2009-05-28| 487.35
#2009-05-29| 491.45
#2009-06-01| 504.27
#2009-06-02| 510.42
#2009-06-03| 503.41
#2009-06-04| 499.64
#2009-06-05| 493.66
#2009-06-08| 487.36
#2009-06-09| 491.49
#2009-06-10| 498.89
#2009-06-11| 504.84
#2009-06-12| 499.72
#2009-06-15| 484.05
#2009-06-16| 486.68
#2009-06-17| 479.93
#2009-06-18| 484.96
#2009-06-19| 491.07
#2009-06-22| 480.10
#2009-06-23| 482.51
#2009-06-24| 492.76
#2009-06-25| 485.29
#2009-06-26| 490.53
#2009-06-29| 496.65
#2009-06-30| 490.30
#2009-07-01| 502.42
#2009-07-02| 489.06
#2009-07-03| .
#2009-07-06| 488.97
#2009-07-07| 487.35
#2009-07-08| 478.33
#2009-07-09| 483.43
#2009-07-10| 478.66
#2009-07-13| 486.30
#2009-07-14| 490.34
#2009-07-15| 504.75
#2009-07-16| 509.88
#2009-07-17| 510.25
#2009-07-20| 518.48
#2009-07-21| 524.00
#2009-07-22| 528.79
#2009-07-23| 536.22
#2009-07-24| 536.68
#2009-07-27| 534.96
#2009-07-28| 531.21
#2009-07-29| 535.66
#2009-07-30| 548.49
#2009-07-31| 554.04
#2009-08-03| 563.44
#2009-08-04| 562.33
#2009-08-05| 562.03
#2009-08-06| 559.91
#2009-08-07| 563.39
#2009-08-10| 557.42
#2009-08-11| 553.27
#2009-08-12| 560.19
#2009-08-13| 567.11
#2009-08-14| 569.92
#2009-08-17| 551.04
#2009-08-18| 558.37
#2009-08-19| 560.43
#2009-08-20| 566.99
#2009-08-21| 579.27
#2009-08-24| 579.22
#2009-08-25| 581.55
#2009-08-26| 577.55
#2009-08-27| 573.09
#2009-08-28| 585.51
#2009-08-31| 580.11
#2009-09-01| 571.74
#2009-09-02| 571.35
#2009-09-03| 568.56
#2009-09-04| 573.66
#2009-09-07| .
#2009-09-08| 596.88
#2009-09-09| 605.61
#2009-09-10| 607.70
#2009-09-11| 612.66
#2009-09-14| 610.98
#2009-09-15| 607.08
#2009-09-16| 614.23
#2009-09-17| 621.44
#2009-09-18| 612.98
#2009-09-21| 606.77
#2009-09-22| 613.99
#2009-09-23| 617.30
#2009-09-24| 602.21
#2009-09-25| 599.82
#2009-09-28| 606.95
#2009-09-29| 604.85
#2009-09-30| 605.59
#2009-10-01| 597.32
#2009-10-02| 588.88
#2009-10-05| 592.05
#2009-10-06| 605.49
#2009-10-07| 602.23
#2009-10-08| 617.84
#2009-10-09| 615.31
#2009-10-12| 620.47
#2009-10-13| 617.09
#2009-10-14| 628.85
#2009-10-15| 638.31
#2009-10-16| 636.00
#2009-10-19| 647.18
#2009-10-20| 641.38
#2009-10-21| 645.03
#2009-10-22| 637.41
#2009-10-23| 633.65
#2009-10-26| 629.96
#2009-10-27| 625.01
#2009-10-28| 610.24
#2009-10-29| 623.55
#2009-10-30| 615.40
#2009-11-02| 616.29
#2009-11-03| 604.87
#2009-11-04| 621.17
#2009-11-05| 629.13
#2009-11-06| 631.35
#2009-11-09| 644.33
#2009-11-10| 644.89
#2009-11-11| 647.87
#2009-11-12| 645.76
#2009-11-13| 651.45
#2009-11-16| 662.86
#2009-11-17| 653.71
#2009-11-18| 652.22
#2009-11-19| 638.95
#2009-11-20| 633.69
#2009-11-23| 650.48
#2009-11-24| 645.52
#2009-11-25| 654.72
#2009-11-26| .
#2009-11-27| 634.48
#2009-11-30| 627.90
#2009-12-01| 650.52
#2009-12-02| 654.61
#2009-12-03| 653.82
#2009-12-04| 657.61
#2009-12-07| 652.11
#2009-12-08| 639.82
#2009-12-09| 635.27
#2009-12-10| 639.54
#2009-12-11| 644.82
#2009-12-14| 647.94
#2009-12-15| 647.04
#2009-12-16| 649.36
#2009-12-17| 636.65
#2009-12-18| 631.72
#2009-12-21| 641.55
#2009-12-22| 641.13
#2009-12-23| 649.38
#2009-12-24| 649.22
#2009-12-25| .
#2009-12-28| 654.33
#2009-12-29| 657.35
#2009-12-30| 653.16
#2009-12-31| 657.63
#2010-01-01| .
#2010-01-04| 667.14
#2010-01-05| 663.52
#2010-01-06| 662.51
#2010-01-07| 663.15
#2010-01-08| 663.84
#2010-01-11| 673.91
#2010-01-12| 667.49
#2010-01-13| 672.47
#2010-01-14| 675.28
#2010-01-15| 672.96
#2010-01-18| .
#2010-01-19| 685.76
#2010-01-20| 670.95
#2010-01-21| 660.93
#2010-01-22| 655.85
#2010-01-25| 656.86
#2010-01-26| 659.99
#2010-01-27| 662.65
#2010-01-28| 652.47
#2010-01-29| 655.48
#2010-02-01| 655.47
#2010-02-02| 663.33
#2010-02-03| 660.33
#2010-02-04| 640.40
#2010-02-05| 622.67
#2010-02-08| 630.20
#2010-02-09| 631.09
#2010-02-10| 634.23
#2010-02-11| 639.53
#2010-02-12| 640.50
#2010-02-15| .
#2010-02-16| 639.06
#2010-02-17| 647.70
#2010-02-18| 654.21
#2010-02-19| 654.05
#2010-02-22| 655.00
#2010-02-23| 650.38
#2010-02-24| 651.18
#2010-02-25| 636.97
#2010-02-26| 650.04
#2010-03-01| 656.07
#2010-03-02| 663.45
#2010-03-03| 670.37
#2010-03-04| 668.80
#2010-03-05| 678.17
#2010-03-08| 678.23
#2010-03-09| 670.43
#2010-03-10| 677.69
#2010-03-11| 679.53
#2010-03-12| 684.78
#2010-03-15| 676.08
#2010-03-16| 685.22
#2010-03-17| 685.73
#2010-03-18| 686.61
#2010-03-19| 680.13
#2010-03-22| 684.37
#2010-03-23| 687.78
#2010-03-24| 678.21
#2010-03-25| 684.66
#2010-03-26| 684.47
#2010-03-29| 685.92
#2010-03-30| 683.95
#2010-03-31| 687.65
#2010-04-01| 697.38
#2010-04-02| .
#2010-04-05| 696.26
#2010-04-06| 690.54
#2010-04-07| 686.46
#2010-04-08| 679.08
#2010-04-09| 693.16
#2010-04-12| 701.31
#2010-04-13| 700.82
#2010-04-14| 703.32
#2010-04-15| 700.29
#2010-04-16| 685.27
#2010-04-19| 682.58
#2010-04-20| 694.55
#2010-04-21| 689.37
#2010-04-22| 683.04
#2010-04-23| 696.60
#2010-04-26| 705.37
#2010-04-27| 682.68
#2010-04-28| 665.38
#2010-04-29| 674.29
#2010-04-30| 669.35
#2010-05-03| 667.25
#2010-05-04| 652.19
#2010-05-05| 637.28
#2010-05-06| 625.00
#2010-05-07| 595.99
#2010-05-10| 639.83
#2010-05-11| 636.11
#2010-05-12| 647.79
#2010-05-13| 643.50
#2010-05-14| 618.91
#2010-05-17| 612.40
#2010-05-18| 619.58
#2010-05-19| 599.28
#2010-05-20| 585.36
#2010-05-21| 592.95
#2010-05-24| 591.81
#2010-05-25| 571.88
#2010-05-26| 588.98
#2010-05-27| 602.45
#2010-05-28| 603.56
#2010-05-31| .
#2010-06-01| 615.13
#2010-06-02| 615.98
#2010-06-03| 626.26
#2010-06-04| 610.14
#2010-06-07| 602.77
#2010-06-08| 599.52
#2010-06-09| 618.57
#2010-06-10| 629.75
#2010-06-11| 626.58
#2010-06-14| 643.82
#2010-06-15| 645.41
#2010-06-16| 648.45
#2010-06-17| 651.48
#2010-06-18| 651.53
#2010-06-21| 658.03
#2010-06-22| 650.82
#2010-06-23| 645.12
#2010-06-24| 635.75
#2010-06-25| 635.46
#2010-06-28| 647.26
#2010-06-29| 622.67
#2010-06-30| 626.89
#2010-07-01| 617.05
#2010-07-02| 623.96
#2010-07-05| .
#2010-07-06| 640.94
#2010-07-07| 640.99
#2010-07-08| 646.57
#2010-07-09| 651.15
#2010-07-12| 649.85
#2010-07-13| 668.10
#2010-07-14| 671.15
#2010-07-15| 676.21
#2010-07-16| 668.65
#2010-07-19| 658.35
#2010-07-20| 656.44
#2010-07-21| 663.18
#2010-07-22| 676.86
#2010-07-23| 680.79
#2010-07-26| 687.15
#2010-07-27| 679.55
#2010-07-28| 678.95
#2010-07-29| 673.60
#2010-07-30| 672.12
#2010-08-02| 690.06
#2010-08-03| 693.53
#2010-08-04| 693.63
#2010-08-05| 690.85
#2010-08-06| 690.17
#2010-08-09| 698.13
#2010-08-10| 682.69
#2010-08-11| 662.58
#2010-08-12| 663.38
#2010-08-13| 662.46
#2010-08-16| 669.32
#2010-08-17| 677.40
#2010-08-18| 674.41
#2010-08-19| 665.08
#2010-08-20| 650.65
#2010-08-23| 652.05
#2010-08-24| 648.84
#2010-08-25| 642.27
#2010-08-26| 655.64
#2010-08-27| 655.64
#2010-08-30| 653.27
#2010-08-31| 653.33
#2010-09-01| 678.76
#2010-09-02| 680.72
#2010-09-03| 688.20
#2010-09-06| .
#2010-09-07| 681.03
#2010-09-08| 689.50
#2010-09-09| 695.21
#2010-09-10| 697.88
#2010-09-13| 708.24
#2010-09-14| 710.05
#2010-09-15| 713.14
#2010-09-16| 712.63
#2010-09-17| 711.46
#2010-09-20| 725.30
#2010-09-21| 725.58
#2010-09-22| 730.80
#2010-09-23| 727.70
#2010-09-24| 749.35
#2010-09-27| 742.55
#2010-09-28| 746.10
#2010-09-29| 747.76
#2010-09-30| 751.01
#2010-10-01| 747.82
#2010-10-04| 743.94
#2010-10-05| 758.14
#2010-10-06| 763.10
#2010-10-07| 766.56
#2010-10-08| 763.83
#2010-10-11| 766.92
#2010-10-12| 765.00
#2010-10-13| 778.86
#2010-10-14| 783.39
#2010-10-15| 780.65
#2010-10-18| 777.07
#2010-10-19| 760.81
#2010-10-20| 770.72
#2010-10-21| 787.14
#2010-10-22| 774.03
#2010-10-25| 784.74
#2010-10-26| 777.92
#2010-10-27| 765.74
#2010-10-28| 774.27
#2010-10-29| 772.80
#2010-11-01| 776.89
#2010-11-02| 789.93
#2010-11-03| 793.21
#2010-11-04| 812.83
#2010-11-05| 807.44
#2010-11-08| 800.74
#2010-11-09| 800.28
#2010-11-10| 788.76
#2010-11-11| 789.23
#2010-11-12| 787.52
#2010-11-15| 785.32
#2010-11-16| 770.41
#2010-11-17| 769.07
#2010-11-18| 784.48
#2010-11-19| 789.18
#2010-11-22| 786.28
#2010-11-23| 764.93
#2010-11-24| 771.01
#2010-11-25| .
#2010-11-26| 765.39
#2010-11-29| 744.11
#2010-11-30| 741.06
#2010-12-01| 752.36
#2010-12-02| 768.44
#2010-12-03| 779.63
#2010-12-06| 776.38
#2010-12-07| 787.68
#2010-12-08| 779.09
#2010-12-09| 773.97
#2010-12-10| 779.72
#2010-12-13| 790.98
#2010-12-14| 794.65
#2010-12-15| 785.21
#2010-12-16| 783.89
#2010-12-17| 781.11
#2010-12-20| 783.73
#2010-12-21| 791.36
#2010-12-22| 793.41
#2010-12-23| 795.04
#2010-12-24| .
#2010-12-27| 793.08
#2010-12-28| 793.31
#2010-12-29| 794.83
#2010-12-30| 792.04
#2010-12-31| 796.96
#2011-01-03| 798.60
#2011-01-04| 797.62
#2011-01-05| 784.67
#2011-01-06| 783.05
#2011-01-07| 777.26
#2011-01-10| 770.26
#2011-01-11| 780.88
#2011-01-12| 786.43
#2011-01-13| 787.61
#2011-01-14| 788.31
#2011-01-17| .
#2011-01-18| 796.82
#2011-01-19| 782.66
#2011-01-20| 765.60
#2011-01-21| 774.75
#2011-01-24| 785.90
#2011-01-25| 783.92
#2011-01-26| 792.67
#2011-01-27| 791.43
#2011-01-28| 774.85
#2011-01-31| 778.00
#2011-02-01| 791.53
#2011-02-02| 796.44
#2011-02-03| 794.03
#2011-02-04| 788.60
#2011-02-07| 802.04
#2011-02-08| 811.44
#2011-02-09| 804.61
#2011-02-10| 799.52
#2011-02-11| 799.45
#2011-02-14| 796.79
#2011-02-15| 800.57
#2011-02-16| 796.55
#2011-02-17| 802.85
#2011-02-18| 809.59
#2011-02-21| .
#2011-02-22| 799.91
#2011-02-23| 798.21
#2011-02-24| 787.76
#2011-02-25| 798.91
#2011-02-28| 807.89
#2011-03-01| 809.08
#2011-03-02| 806.93
#2011-03-03| 813.01
#2011-03-04| 809.90
#2011-03-07| 809.79
#2011-03-08| 811.26
#2011-03-09| 816.90
#2011-03-10| 801.76
#2011-03-11| 792.13
#2011-03-14| 787.53
#2011-03-15| 767.83
#2011-03-16| 752.15
#2011-03-17| 769.14
#2011-03-18| 777.64
#2011-03-21| 794.02
#2011-03-22| 796.63
#2011-03-23| 794.33
#2011-03-24| 804.05
#2011-03-25| 800.66
#2011-03-28| 798.86
#2011-03-29| 801.24
#2011-03-30| 813.69
#2011-03-31| 813.64
#2011-04-01| 820.83
#2011-04-04| 826.99
#2011-04-05| 829.27
#2011-04-06| 834.77
#2011-04-07| 823.85
#2011-04-08| 832.23
#2011-04-11| 828.14
#2011-04-12| 819.59
#2011-04-13| 830.80
#2011-04-14| 825.74
#2011-04-15| 830.73
#2011-04-18| 811.21
#2011-04-19| 828.85
#2011-04-20| 854.73
#2011-04-21| 863.23
#2011-04-22| .
#2011-04-25| 860.93
#2011-04-26| 868.49
#2011-04-27| 869.01
#2011-04-28| 880.45
#2011-04-29| 884.34
#2011-05-02| 888.85
#2011-05-03| 889.70
#2011-05-04| 885.90
#2011-05-05| 878.15
#2011-05-06| 884.03
#2011-05-09| 868.67
#2011-05-10| 882.20
#2011-05-11| 887.95
#2011-05-12| 876.40
#2011-05-13| 875.39
#2011-05-16| 875.17
#2011-05-17| 862.31
#2011-05-18| 868.91
#2011-05-19| 872.91
#2011-05-20| 872.27
#2011-05-23| 852.26
#2011-05-24| 858.98
#2011-05-25| 856.74
#2011-05-26| 859.06
#2011-05-27| 874.07
#2011-05-30| .
#2011-05-31| 886.41
#2011-06-01| 885.16
#2011-06-02| 876.46
#2011-06-03| 878.88
#2011-06-06| 879.11
#2011-06-07| 881.23
#2011-06-08| 867.20
#2011-06-09| 868.13
#2011-06-10| 848.35
#2011-06-13| 849.83
#2011-06-14| 854.54
#2011-06-15| 838.74
#2011-06-16| 824.68
#2011-06-17| 833.78
#2011-06-20| 835.10
#2011-06-21| 847.53
#2011-06-22| 847.56
#2011-06-23| 822.58
#2011-06-24| 828.84
#2011-06-27| 836.52
#2011-06-28| 847.32
#2011-06-29| 858.87
#2011-06-30| 872.78
#2011-07-01| 878.10
#2011-07-04| .
#2011-07-05| 893.76
#2011-07-06| 882.49
#2011-07-07| 889.98
#2011-07-08| 885.78
#2011-07-11| 862.26
#2011-07-12| 857.45
#2011-07-13| 872.34
#2011-07-14| 866.81
#2011-07-15| 868.93
#2011-07-18| 850.11
#2011-07-19| 852.82
#2011-07-20| 860.42
#2011-07-21| 879.61
#2011-07-22| 886.99
#2011-07-25| 889.96
#2011-07-26| 894.03
#2011-07-27| 886.69
#2011-07-28| 883.51
#2011-07-29| 878.45
#2011-08-01| 865.19
#2011-08-02| 851.67
#2011-08-03| 842.92
#2011-08-04| 808.90
#2011-08-05| 799.24
#2011-08-08| 761.07
#2011-08-09| 779.19
#2011-08-10| 761.59
#2011-08-11| 785.71
#2011-08-12| 803.85
#2011-08-15| 816.92
#2011-08-16| 815.48
#2011-08-17| 822.75
#2011-08-18| 784.76
#2011-08-19| 775.83
#2011-08-22| 779.57
#2011-08-23| 789.21
#2011-08-24| 791.61
#2011-08-25| 780.80
#2011-08-26| 781.42
#2011-08-29| 797.94
#2011-08-30| 797.13
#2011-08-31| 814.18
#2011-09-01| 811.84
#2011-09-02| 796.60
#2011-09-05| .
#2011-09-06| 762.29
#2011-09-07| 779.80
#2011-09-08| 784.11
#2011-09-09| 756.20
#2011-09-12| 737.12
#2011-09-13| 745.11
#2011-09-14| 758.60
#2011-09-15| 775.58
#2011-09-16| 778.60
#2011-09-19| 756.53
#2011-09-20| 782.21
#2011-09-21| 770.80
#2011-09-22| 719.95
#2011-09-23| 726.64
#2011-09-26| 733.46
#2011-09-27| 765.28
#2011-09-28| 757.57
#2011-09-29| 747.18
#2011-09-30| 724.43
#2011-10-03| 717.46
#2011-10-04| 703.91
#2011-10-05| 720.60
#2011-10-06| 737.82
#2011-10-07| 753.56
#2011-10-10| 770.38
#2011-10-11| 767.59
#2011-10-12| 781.99
#2011-10-13| 777.54
#2011-10-14| 789.51
#2011-10-17| 780.49
#2011-10-18| 772.95
#2011-10-19| 783.55
#2011-10-20| 775.34
#2011-10-21| 808.35
#2011-10-24| 812.69
#2011-10-25| 808.42
#2011-10-26| 808.26
#2011-10-27| 840.82
#2011-10-28| 849.74
#2011-10-31| 822.55
#2011-11-01| 791.18
#2011-11-02| 802.79
#2011-11-03| 811.82
#2011-11-04| 809.88
#2011-11-07| 802.36
#2011-11-08| 816.98
#2011-11-09| 792.61
#2011-11-10| 789.88
#2011-11-11| 813.03
#2011-11-14| 801.68
#2011-11-15| 792.95
#2011-11-16| 792.52
#2011-11-17| 782.21
#2011-11-18| 774.64
#2011-11-21| 748.89
#2011-11-22| 751.98
#2011-11-23| 737.41
#2011-11-24| .
#2011-11-25| 737.77
#2011-11-28| 760.41
#2011-11-29| 764.61
#2011-11-30| 795.17
#2011-12-01| 793.00
#2011-12-02| 793.21
#2011-12-05| 794.41
#2011-12-06| 787.53
#2011-12-07| 792.09
#2011-12-08| 782.88
#2011-12-09| 790.26
#2011-12-12| 774.98
#2011-12-13| 768.53
#2011-12-14| 748.88
#2011-12-15| 756.71
#2011-12-16| 750.20
#2011-12-19| 752.75
#2011-12-20| 768.38
#2011-12-21| 763.72
#2011-12-22| 769.63
#2011-12-23| 775.82
#2011-12-26| .
#2011-12-27| 778.38
#2011-12-28| 771.05
#2011-12-29| 772.43
#2011-12-30| 781.30
#2012-01-02| .
#2012-01-03| 802.10
#2012-01-04| 790.89
#2012-01-05| 779.32
#2012-01-06| 775.51
#2012-01-09| 780.18
#2012-01-10| 791.09
#2012-01-11| 777.79
#2012-01-12| 783.48
#2012-01-13| 772.74
#2012-01-16| .
#2012-01-17| 787.92
#2012-01-18| 796.57
#2012-01-19| 800.46
#2012-01-20| 805.43
#2012-01-23| 810.72
#2012-01-24| 807.81
#2012-01-25| 807.95
#2012-01-26| 827.38
#2012-01-27| 822.27
#2012-01-30| 816.60
#2012-01-31| 819.68
#2012-02-01| 846.14
#2012-02-02| 844.30
#2012-02-03| 857.96
#2012-02-06| 854.88
#2012-02-07| 856.91
#2012-02-08| 852.80
#2012-02-09| 859.12
#2012-02-10| 852.09
#2012-02-13| 858.69
#2012-02-14| 857.79
#2012-02-15| 862.82
#2012-02-16| 863.99
#2012-02-17| 872.11
#2012-02-20| .
#2012-02-21| 877.52
#2012-02-22| 871.00
#2012-02-23| 877.30
#2012-02-24| 881.19
#2012-02-27| 879.31
#2012-02-28| 886.45
#2012-02-29| 890.62
#2012-03-01| 897.62
#2012-03-02| 889.67
#2012-03-05| 890.80
#2012-03-06| 864.35
#2012-03-07| 871.25
#2012-03-08| 898.39
#2012-03-09| 892.78
#2012-03-12| 899.07
#2012-03-13| 912.40
#2012-03-14| 903.99
#2012-03-15| 906.79
#2012-03-16| 915.33
#2012-03-19| 916.33
#2012-03-20| 904.28
#2012-03-21| 906.74
#2012-03-22| 897.34
#2012-03-23| 898.94
#2012-03-26| 915.74
#2012-03-27| 913.18
#2012-03-28| 903.37
#2012-03-29| 898.17
#2012-03-30| 907.35
#2012-04-02| 924.59
#2012-04-03| 922.71
#2012-04-04| 891.34
#2012-04-05| 891.93
#2012-04-06| .
#2012-04-09| 892.51
#2012-04-10| 874.38
#2012-04-11| 882.70
#2012-04-12| 900.12
#2012-04-13| 884.89
#2012-04-16| 891.49
#2012-04-17| 901.75
#2012-04-18| 899.73
#2012-04-19| 901.31
#2012-04-20| 906.87
#2012-04-23| 886.46
#2012-04-24| 894.01
#2012-04-25| 902.59
#2012-04-26| 909.27
#2012-04-27| 916.65
#2012-04-30| 911.21
#2012-05-01| 916.77
#2012-05-02| 917.86
#2012-05-03| 925.65
#2012-05-04| 905.67
#2012-05-07| 908.53
#2012-05-08| 884.45
#2012-05-09| 885.25
#2012-05-10| 878.99
#2012-05-11| 885.78
#2012-05-14| 869.58
#2012-05-15| 867.97
#2012-05-16| 865.00
#2012-05-17| 858.57
#2012-05-18| 842.94
#2012-05-21| 851.06
#2012-05-22| 860.37
#2012-05-23| 830.32
#2012-05-24| 831.14
#2012-05-25| 830.24
#2012-05-28| .
#2012-05-29| 844.09
#2012-05-30| 822.17
#2012-05-31| 821.60
#2012-06-01| 798.26
#2012-06-04| 797.91
#2012-06-05| 799.52
#2012-06-06| 816.75
#2012-06-07| 836.34
#2012-06-08| 829.18
#2012-06-11| 834.07
#2012-06-12| 834.65
#2012-06-13| 838.43
#2012-06-14| 830.31
#2012-06-15| 834.43
#2012-06-18| 839.52
#2012-06-19| 855.74
#2012-06-20| 858.77
#2012-06-21| 853.14
#2012-06-22| 839.24
#2012-06-25| 825.91
#2012-06-26| 826.14
#2012-06-27| 833.35
#2012-06-28| 822.01
#2012-06-29| 855.87
#2012-07-02| 864.38
#2012-07-03| 874.14
#2012-07-04| .
#2012-07-05| 865.22
#2012-07-06| 856.81
#2012-07-09| 849.91
#2012-07-10| 859.42
#2012-07-11| 848.36
#2012-07-12| 832.89
#2012-07-13| 851.39
#2012-07-16| 852.41
#2012-07-17| 852.04
#2012-07-18| 868.02
#2012-07-19| 883.54
#2012-07-20| 869.32
#2012-07-23| 848.45
#2012-07-24| 848.98
#2012-07-25| 848.28
#2012-07-26| 878.66
#2012-07-27| 891.45
#2012-07-30| 890.63
#2012-07-31| 885.46
#2012-08-01| 889.66
#2012-08-02| 880.08
#2012-08-03| 904.97
#2012-08-06| 915.40
#2012-08-07| 916.24
#2012-08-08| 913.31
#2012-08-09| 921.08
#2012-08-10| 922.66
#2012-08-13| 919.34
#2012-08-14| 920.97
#2012-08-15| 916.66
#2012-08-16| 918.10
#2012-08-17| 915.70
#2012-08-20| 919.15
#2012-08-21| 929.49
#2012-08-22| 914.58
#2012-08-23| 922.10
#2012-08-24| 917.40
#2012-08-27| 920.68
#2012-08-28| 920.72
#2012-08-29| 915.77
#2012-08-30| 910.70
#2012-08-31| 917.83
#2012-09-03| .
#2012-09-04| 915.64
#2012-09-05| 918.16
#2012-09-06| 929.84
#2012-09-07| 935.15
#2012-09-10| 928.83
#2012-09-11| 924.67
#2012-09-12| 917.82
#2012-09-13| 923.13
#2012-09-14| 941.80
#2012-09-17| 936.37
#2012-09-18| 941.71
#2012-09-19| 943.97
#2012-09-20| 939.41
#2012-09-21| 936.02
#2012-09-24| 928.49
#2012-09-25| 935.20
#2012-09-26| 916.30
#2012-09-27| 917.07
#2012-09-28| 906.57
#2012-10-01| 924.20
#2012-10-02| 927.65
#2012-10-03| 921.10
#2012-10-04| 932.44
#2012-10-05| 943.07
#2012-10-08| 924.73
#2012-10-09| 909.37
#2012-10-10| 905.58
#2012-10-11| 924.79
#2012-10-12| 925.80
#2012-10-15| 930.36
#2012-10-16| 948.89
#2012-10-17| 957.61
#2012-10-18| 949.02
#2012-10-19| 940.90
#2012-10-22| 941.92
#2012-10-23| 918.27
#2012-10-24| 924.87
#2012-10-25| 930.46
#2012-10-26| 933.60
#2012-10-29| .
#2012-10-30| .
#2012-10-31| 932.72
#2012-11-01| 946.68
#2012-11-02| 953.04
#2012-11-05| 945.86
#2012-11-06| 950.02
#2012-11-07| 936.66
#2012-11-08| 937.95
#2012-11-09| 939.47
#2012-11-12| 942.31
#2012-11-13| 946.42
#2012-11-14| 936.42
#2012-11-15| 932.03
#2012-11-16| 918.49
#2012-11-19| 951.21
#2012-11-20| 956.09
#2012-11-21| 960.67
#2012-11-22| .
#2012-11-23| 977.74
#2012-11-26| 979.60
#2012-11-27| 983.64
#2012-11-28| 987.20
#2012-11-29| 997.01
#2012-11-30|1000.00
#2012-12-03|1009.35
#2012-12-04|1012.80
#2012-12-05|1007.42
#2012-12-06|1006.91
#2012-12-07|1003.64
#2012-12-10|1008.16
#2012-12-11|1011.94
#2012-12-12|1009.47
#2012-12-13|1002.97
#2012-12-14|1006.52
#2012-12-17|1006.80
#2012-12-18|1011.02
#2012-12-19|1014.16
#2012-12-20|1013.20
#2012-12-21|1008.37
#2012-12-24|1004.04
#2012-12-25|1004.06
#2012-12-26|1005.36
#2012-12-27|1005.80
#2012-12-28|1003.32
#2012-12-31|1006.81
#2013-01-01|1006.81
#2013-01-02|1020.88
#2013-01-03|1016.73
#2013-01-04|1016.81
#2013-01-07|1015.71
#2013-01-08|1013.24
#2013-01-09|1016.11
#2013-01-10|1019.26
#2013-01-11|1028.20
#2013-01-14|1029.89
#2013-01-15|1039.25
#2013-01-16|1039.26
#2013-01-17|1048.60
#2013-01-18|1041.57
#2013-01-21|1038.94
#2013-01-22|1035.33
#2013-01-23|1032.39
#2013-01-24|1044.26
#2013-01-25|1058.52
#2013-01-28|1054.44
#2013-01-29|1063.87
#2013-01-30|1061.00
#2013-01-31|1055.72
#2013-02-01|1073.76
#2013-02-04|1050.08
#2013-02-05|1052.73
#2013-02-06|1049.02
#2013-02-07|1029.61
#2013-02-08|1042.74
#2013-02-11|1033.36
#2013-02-12|1049.05
#2013-02-13|1052.11
#2013-02-14|1042.98
#2013-02-15|1048.11
#2013-02-18|1045.23
#2013-02-19|1059.32
#2013-02-20|1063.80
#2013-02-21|1038.34
#2013-02-22|1044.01
#2013-02-25|1040.64
#2013-02-26|1025.46
#2013-02-27|1032.52
#2013-02-28|1041.90
#2013-03-01|1041.25
#2013-03-04|1046.62
#2013-03-05|1059.84
#2013-03-06|1051.16
#2013-03-07|1062.32
#2013-03-08|1059.83
#2013-03-11|1067.44
#2013-03-12|1066.24
#2013-03-13|1068.24
#2013-03-14|1073.32
#2013-03-15|1080.36
#2013-03-18|1077.11
#2013-03-19|1066.11
#2013-03-20|1076.84
#2013-03-21|1061.04
#2013-03-22|1070.38
#2013-03-25|1066.22
#2013-03-26|1070.25
#2013-03-27|1063.80
#2013-03-28|1076.82
#2013-03-29|1076.89
#2013-04-01|1078.35
#2013-04-02|1091.02
#2013-04-03|1085.10
#2013-04-04|1071.21
#2013-04-05|1062.33
#2013-04-08|1070.29
#2013-04-09|1064.21
#2013-04-10|1084.70
#2013-04-11|1098.45
#2013-04-12|1087.69
#2013-04-15|1082.93
#2013-04-16|1069.09
#2013-04-17|1052.27
#2013-04-18|1049.80
#2013-04-19|1063.87
#2013-04-22|1059.88
#2013-04-23|1085.82
#2013-04-24|1088.98
#2013-04-25|1100.16
#2013-04-26|1099.32
#2013-04-29|1111.98
#2013-04-30|1115.55
#2013-05-01|1118.84
#2013-05-02|1119.05
#2013-05-03|1130.59
#2013-05-06|1126.45
#2013-05-07|1121.34
#2013-05-08|1139.85
#2013-05-09|1135.51
#2013-05-10|1131.40
#2013-05-13|1132.04
#2013-05-14|1136.43
#2013-05-15|1139.58
#2013-05-16|1159.30
#2013-05-17|1151.30
#2013-05-20|1159.91
#2013-05-21|1166.77
#2013-05-22|1164.39
#2013-05-23|1144.00
#2013-05-24|1146.95
#2013-05-27|1149.45
#2013-05-28|1159.30
#2013-05-29|1138.03
#2013-05-30|1144.94
#2013-05-31|1126.68
#2013-06-03|1124.18
#2013-06-04|1132.93
#2013-06-05|1114.48
#2013-06-06|1113.53
#2013-06-07|1129.71
#2013-06-10|1129.46
#2013-06-11|1122.40
#2013-06-12|1127.27
#2013-06-13|1117.76
#2013-06-14|1126.28
#2013-06-17|1138.90
#2013-06-18|1139.29
#2013-06-19|1143.28
#2013-06-20|1084.42
#2013-06-21|1071.06
#2013-06-24|1050.19
#2013-06-25|1066.26
#2013-06-26|1079.92
#2013-06-27|1087.38
#2013-06-28|1079.58
#2013-07-01|1099.95
#2013-07-02|1094.19
#2013-07-03|1083.52
#2013-07-04|1099.75
#2013-07-05|1080.12
#2013-07-08|1100.75
#2013-07-09|1104.51
#2013-07-10|1109.44
#2013-07-11|1130.11
#2013-07-12|1122.77
#2013-07-15|1128.86
#2013-07-16|1121.32
#2013-07-17|1123.37
#2013-07-18|1128.39
#2013-07-19|1130.14
#2013-07-22|1135.41
#2013-07-23|1128.53
#2013-07-24|1135.06
#2013-07-25|1128.14
#2013-07-26|1131.27
#2013-07-29|1132.36
#2013-07-30|1136.74
#2013-07-31|1140.82
#2013-08-01|1154.14
#2013-08-02|1162.87
#2013-08-05|1164.49
#2013-08-06|1171.99
#2013-08-07|1161.28
#2013-08-08|1166.94
#2013-08-09|1165.61
#2013-08-12|1160.57
#2013-08-13|1160.24
#2013-08-14|1167.29
#2013-08-15|1152.02
#2013-08-16|1160.91
#2013-08-19|1161.80
#2013-08-20|1162.29
#2013-08-21|1152.43
#2013-08-22|1156.32
#2013-08-23|1156.75
#2013-08-26|1155.54
#2013-08-27|1132.94
#2013-08-28|1115.16
#2013-08-29|1115.52
#2013-08-30|1105.76
#2013-09-02|1128.03
#2013-09-03|1121.17
#2013-09-04|1118.78
#2013-09-05|1118.77
#2013-09-06|1129.35
#2013-09-09|1141.54
#2013-09-10|1157.74
#2013-09-11|1158.25
#2013-09-12|1153.89
#2013-09-13|1158.47
#2013-09-16|1177.68
#2013-09-17|1172.92
#2013-09-18|1176.27
#2013-09-19|1205.51
#2013-09-20|1196.18
#2013-09-23|1190.27
#2013-09-24|1187.32
#2013-09-25|1186.86
#2013-09-26|1183.03
#2013-09-27|1185.61
#2013-09-30|1184.19
#2013-10-01|1182.72
#2013-10-02|1176.04
#2013-10-03|1177.82
#2013-10-04|1172.42
#2013-10-07|1166.53
#2013-10-08|1162.85
#2013-10-09|1148.47
#2013-10-10|1164.79
#2013-10-11|1173.80
#2013-10-14|1170.91
#2013-10-15|1165.30
#2013-10-16|1155.57
#2013-10-17|1180.20
#2013-10-18|1204.26
#2013-10-21|1205.18
#2013-10-22|1226.47
#2013-10-23|1224.76
#2013-10-24|1226.97
#2013-10-25|1221.83
#2013-10-28|1227.97
#2013-10-29|1223.75
#2013-10-30|1223.92
#2013-10-31|1217.27
#2013-11-01|1201.38
#2013-11-04|1207.17
#2013-11-05|1204.14
#2013-11-06|1208.33
#2013-11-07|1201.67
#2013-11-08|1197.95
#2013-11-11|1205.50
#2013-11-12|1198.87
#2013-11-13|1184.27
#2013-11-14|1200.55
#2013-11-15|1207.95
#2013-11-18|1219.99
#2013-11-19|1215.00
#2013-11-20|1213.89
#2013-11-21|1202.58
#2013-11-22|1208.22
#2013-11-25|1215.82
#2013-11-26|1212.13
#2013-11-27|1222.83
#2013-11-28|1223.44
#2013-11-29|1222.51
#2013-12-02|1215.81
#2013-12-03|1199.19
#2013-12-04|1190.85
#2013-12-05|1190.91
#2013-12-06|1197.17
#2013-12-09|1202.64
#2013-12-10|1197.81
#2013-12-11|1193.40
#2013-12-12|1174.64
#2013-12-13|1172.74
#2013-12-16|1185.41
#2013-12-17|1174.85
#2013-12-18|1190.97
#2013-12-19|1195.98
#2013-12-20|1197.61
#2013-12-23|1208.84
#2013-12-24|1209.18
#2013-12-25|1208.94
#2013-12-26|1211.72
#2013-12-27|1230.41
#2013-12-30|1233.05
#2013-12-31|1236.43
#2014-01-01|1236.43
#2014-01-02|1217.02
#2014-01-03|1219.51
#2014-01-06|1216.95
#2014-01-07|1204.99
#2014-01-08|1193.07
#2014-01-09|1175.99
#2014-01-10|1195.64
#2014-01-13|1187.47
#2014-01-14|1194.22
#2014-01-15|1192.88
#2014-01-16|1191.63
#2014-01-17|1193.51
#2014-01-20|1200.06
#2014-01-21|1212.84
#2014-01-22|1221.41
#2014-01-23|1215.87
#2014-01-24|1188.54
#2014-01-27|1177.43
#2014-01-28|1176.37
#2014-01-29|1160.73
#2014-01-30|1145.89
#2014-01-31|1156.73
#2014-02-03|1150.01
#2014-02-04|1145.52
#2014-02-05|1149.88
#2014-02-06|1179.55
#2014-02-07|1185.15
#2014-02-10|1197.21
#2014-02-11|1209.46
#2014-02-12|1205.67
#2014-02-13|1221.54
#2014-02-14|1226.58
#2014-02-17|1237.53
#2014-02-18|1241.81
#2014-02-19|1242.99
#2014-02-20|1239.53
#2014-02-21|1243.41
#2014-02-24|1251.57
#2014-02-25|1254.79
#2014-02-26|1243.35
#2014-02-27|1245.76
#2014-02-28|1259.10
#2014-03-03|1232.59
#2014-03-04|1252.92
#2014-03-05|1246.48
#2014-03-06|1251.70
#2014-03-07|1242.78
#2014-03-10|1239.10
#2014-03-11|1239.12
#2014-03-12|1226.44
#2014-03-13|1218.66
#2014-03-14|1212.55
#2014-03-17|1220.90
#2014-03-18|1229.17
#2014-03-19|1226.81
#2014-03-20|1211.01
#2014-03-21|1207.96
#2014-03-24|1198.74
#2014-03-25|1211.51
#2014-03-26|1224.45
#2014-03-27|1225.45
#2014-03-28|1238.91
#2014-03-31|1241.84
#2014-04-01|1245.26
#2014-04-02|1242.72
#2014-04-03|1237.81
#2014-04-04|1239.87
#2014-04-07|1227.53
#2014-04-08|1234.38
#2014-04-09|1245.47
#2014-04-10|1257.81
#2014-04-11|1247.03
#2014-04-14|1257.33
#2014-04-15|1254.22
#2014-04-16|1260.78
#2014-04-17|1264.86
#2014-04-18|1262.87
#2014-04-21|1262.81
#2014-04-22|1273.28
#2014-04-23|1269.97
#2014-04-24|1272.31
#2014-04-25|1272.22
#2014-04-28|1271.47
#2014-04-29|1276.70
#2014-04-30|1279.54
#2014-05-01|1284.59
#2014-05-02|1273.92
#2014-05-05|1271.93
#2014-05-06|1276.01
#2014-05-07|1279.72
#2014-05-08|1290.69
#2014-05-09|1278.71
#2014-05-12|1286.43
#2014-05-13|1287.20
#2014-05-14|1286.17
#2014-05-15|1288.89
#2014-05-16|1296.17
#2014-05-19|1298.29
#2014-05-20|1297.17
#2014-05-21|1299.87
#2014-05-22|1302.68
#2014-05-23|1295.90
#2014-05-26|1301.74
#2014-05-27|1302.58
#2014-05-28|1294.50
#2014-05-29|1302.34
#2014-05-30|1308.87
#2014-06-02|1304.12
#2014-06-03|1301.19
#2014-06-04|1303.50
#2014-06-05|1297.83
#2014-06-06|1296.38
#2014-06-09|1297.53
#2014-06-10|1299.06
#2014-06-11|1297.48
#2014-06-12|1304.60
#2014-06-13|1295.72
#2014-06-16|1293.80
#2014-06-17|1297.28
#2014-06-18|1295.79
#2014-06-19|1312.69
#2014-06-20|1313.99
#2014-06-23|1305.70
#2014-06-24|1303.96
#2014-06-25|1293.77
#2014-06-26|1286.19
#2014-06-27|1292.52
#2014-06-30|1299.79
#2014-07-01|1304.34
#2014-07-02|1303.07
#2014-07-03|1315.78
#2014-07-04|1311.21
#2014-07-07|1298.99
#2014-07-08|1289.83
#2014-07-09|1290.33
#2014-07-10|1282.37
#2014-07-11|1285.98
#2014-07-14|1300.85
#2014-07-15|1281.07
#2014-07-16|1289.62
#2014-07-17|1284.00
#2014-07-18|1287.09
#2014-07-21|1278.92
#2014-07-22|1282.79
#2014-07-23|1284.69
#2014-07-24|1286.26
#2014-07-25|1263.72
#2014-07-28|1268.00
#2014-07-29|1268.67
#2014-07-30|1257.37
#2014-07-31|1234.08
#2014-08-01|1225.45
#2014-08-04|1215.33
#2014-08-05|1224.20
#2014-08-06|1216.94
#2014-08-07|1208.89
#2014-08-08|1203.21
#2014-08-11|1216.91
#2014-08-12|1214.69
#2014-08-13|1221.45
#2014-08-14|1228.49
#2014-08-15|1228.76
#2014-08-18|1238.06
#2014-08-19|1243.72
#2014-08-20|1235.87
#2014-08-21|1236.89
#2014-08-22|1229.00
#2014-08-25|1236.67
#2014-08-26|1242.97
#2014-08-27|1242.14
#2014-08-28|1233.83
#2014-08-29|1236.69
#2014-09-01|1240.64
#2014-09-02|1238.91
#2014-09-03|1246.28
#2014-09-04|1246.31
#2014-09-05|1238.12
#2014-09-08|1232.61
#2014-09-09|1225.72
#2014-09-10|1226.02
#2014-09-11|1230.98
#2014-09-12|1235.90
#2014-09-15|1239.02
#2014-09-16|1235.28
#2014-09-17|1235.22
#2014-09-18|1239.94
#2014-09-19|1231.39
#2014-09-22|1224.95
#2014-09-23|1210.38
#2014-09-24|1215.15
#2014-09-25|1200.67
#2014-09-26|1192.76
#2014-09-29|1186.12
#2014-09-30|1182.04
#2014-10-01|1172.82
#2014-10-02|1158.14
#2014-10-03|1153.98
#2014-10-06|1164.61
#2014-10-07|1157.90
#2014-10-08|1160.51
#2014-10-09|1162.76
#2014-10-10|1136.70
#2014-10-13|1136.04
#2014-10-14|1129.13
#2014-10-15|1119.14
#2014-10-16|1119.23
#2014-10-17|1144.76
#2014-10-20|1146.94
#2014-10-21|1157.34
#2014-10-22|1152.52
#2014-10-23|1153.59
#2014-10-24|1149.44
#2014-10-27|1157.07
#2014-10-28|1166.56
#2014-10-29|1175.83
#2014-10-30|1170.96
#2014-10-31|1183.03
#2014-11-03|1172.73
#2014-11-04|1174.62
#2014-11-05|1182.90
#2014-11-06|1186.12
#2014-11-07|1179.69
#2014-11-10|1193.41
#2014-11-11|1201.13
#2014-11-12|1197.51
#2014-11-13|1208.75
#2014-11-14|1203.35
#2014-11-17|1208.02
#2014-11-18|1212.88
#2014-11-19|1216.32
#2014-11-20|1222.60
#2014-11-21|1227.62
#2014-11-24|1232.17
#2014-11-25|1238.98
#2014-11-26|1241.27
#2014-11-27|1245.48
#2014-11-28|1256.47
#2014-12-01|1249.89
#2014-12-02|1242.95
#2014-12-03|1238.45
#2014-12-04|1240.48
#2014-12-05|1243.48
#2014-12-08|1235.67
#2014-12-09|1223.69
#2014-12-10|1219.23
#2014-12-11|1211.17
#2014-12-12|1187.62
#2014-12-15|1164.13
#2014-12-16|1183.91
#2014-12-17|1175.93
#2014-12-18|1199.60
#2014-12-19|1208.96
#2014-12-22|1214.92
#2014-12-23|1206.56
#2014-12-24|1208.33
#2014-12-25|1208.38
#2014-12-26|1207.47
#2014-12-29|1210.15
#2014-12-30|1200.20
#2014-12-31|1201.71
#2015-01-01|1201.71
#2015-01-02|1180.45
#2015-01-05|1156.55
#2015-01-06|1149.54
#2015-01-07|1141.81
#2015-01-08|1171.68
#2015-01-09|1167.47
#2015-01-12|1178.66
#2015-01-13|1190.59
#2015-01-14|1177.05
#2015-01-15|1176.45
#2015-01-16|1169.62
#2015-01-19|1187.05
#2015-01-20|1188.02
#2015-01-21|1201.90
#2015-01-22|1199.11
#2015-01-23|1213.64
#2015-01-26|1219.87
#2015-01-27|1227.68
#2015-01-28|1230.97
#2015-01-29|1236.87
#2015-01-30|1225.57
#2015-02-02|1230.09
#2015-02-03|1237.23
#2015-02-04|1257.52
#2015-02-05|1253.44
#2015-02-06|1242.80
#2015-02-09|1232.79
#2015-02-10|1248.43
#2015-02-11|1250.99
#2015-02-12|1265.10
#2015-02-13|1262.13
#2015-02-16|1256.27
#2015-02-17|1266.29
#2015-02-18|1266.55
#2015-02-19|1283.12
#2015-02-20|1280.95
#2015-02-23|1296.48
#2015-02-24|1297.87
#2015-02-25|1298.74
#2015-02-26|1300.33
#2015-02-27|1308.22
#2015-03-02|1301.31
#2015-03-03|1294.15
#2015-03-04|1294.21
#2015-03-05|1304.60
#2015-03-06|1282.65
#2015-03-09|1271.44
#2015-03-10|1245.30
#2015-03-11|1244.32
#2015-03-12|1248.03
#2015-03-13|1242.76
#2015-03-16|1266.48
#2015-03-17|1256.04
#2015-03-18|1261.42
#2015-03-19|1262.54
#2015-03-20|1280.31
#2015-03-23|1286.08
#2015-03-24|1285.65
#2015-03-25|1276.51
#2015-03-26|1257.77
#2015-03-27|1260.86
#2015-03-30|1264.05
#2015-03-31|1242.48
#2015-04-01|1247.30
#2015-04-02|1264.65
#2015-04-03|1274.43
#2015-04-06|1279.55
#2015-04-07|1283.63
#2015-04-08|1278.67
#2015-04-09|1283.31
#2015-04-10|1295.98
#2015-04-13|1284.76
#2015-04-14|1294.28
#2015-04-15|1293.82
#2015-04-16|1310.06
#2015-04-17|1300.51
#2015-04-20|1304.71
#2015-04-21|1315.16
#2015-04-22|1308.32
#2015-04-23|1310.68
#2015-04-24|1327.23
#2015-04-27|1338.87
#2015-04-28|1326.94
#2015-04-29|1313.19
#2015-04-30|1315.41
#2015-05-01|1312.33
#2015-05-04|1314.88
#2015-05-05|1292.50
#2015-05-06|1303.17
#2015-05-07|1298.38
#2015-05-08|1337.46
#2015-05-11|1330.63
#2015-05-12|1320.84
#2015-05-13|1329.18
#2015-05-14|1347.72
#2015-05-15|1352.36
#2015-05-18|1350.88
#2015-05-19|1354.11
#2015-05-20|1356.28
#2015-05-21|1360.10
#2015-05-22|1346.78
#2015-05-25|1341.42
#2015-05-26|1325.68
#2015-05-27|1341.15
#2015-05-28|1340.88
#2015-05-29|1322.87
#2015-06-01|1316.48
#2015-06-02|1316.88
#2015-06-03|1335.38
#2015-06-04|1329.58
#2015-06-05|1290.13
#2015-06-08|1292.34
#2015-06-09|1288.03
#2015-06-10|1322.02
#2015-06-11|1327.83
#2015-06-12|1317.50
#2015-06-15|1298.55
#2015-06-16|1315.15
#2015-06-17|1311.63
#2015-06-18|1334.04
#2015-06-19|1328.53
#2015-06-22|1362.34
#2015-06-23|1351.17
#2015-06-24|1347.74
#2015-06-25|1344.56
#2015-06-26|1340.56
#2015-06-29|1308.78
#2015-06-30|1288.32
#2015-07-01|1304.97
#2015-07-02|1295.42
#2015-07-03|1289.38
#2015-07-06|1279.14
#2015-07-07|1248.94
#2015-07-08|1261.72
#2015-07-09|1287.22
#2015-07-10|1329.43
#2015-07-13|1333.45
#2015-07-14|1341.73
#2015-07-15|1343.33
#2015-07-16|1353.33
#2015-07-17|1352.11
#2015-07-20|1357.47
#2015-07-21|1352.03
#2015-07-22|1343.92
#2015-07-23|1351.53
#2015-07-24|1343.47
#2015-07-27|1332.86
#2015-07-28|1344.50
#2015-07-29|1365.18
#2015-07-30|1365.24
#2015-07-31|1385.28
#2015-08-03|1390.16
#2015-08-04|1393.69
#2015-08-05|1399.17
#2015-08-06|1399.96
#2015-08-07|1391.17
#2015-08-10|1403.57
#2015-08-11|1380.10
#2015-08-12|1339.42
#2015-08-13|1349.91
#2015-08-14|1348.00
#2015-08-17|1344.83
#2015-08-18|1337.76
#2015-08-19|1319.19
#2015-08-20|1304.10
#2015-08-21|1279.96
#2015-08-24|1242.82
#2015-08-25|1277.29
#2015-08-26|1253.87
#2015-08-27|1268.78
#2015-08-28|1274.29
#2015-08-31|1270.98
#2015-09-01|1244.22
#2015-09-02|1248.73
#2015-09-03|1261.80
#2015-09-04|1232.84
#2015-09-07|1245.36
#2015-09-08|1257.11
#2015-09-09|1270.98
#2015-09-10|1264.76
#2015-09-11|1259.89
#2015-09-14|1255.70
#2015-09-15|1263.67
#2015-09-16|1303.47
#2015-09-17|1307.38
#2015-09-18|1298.96
#2015-09-21|1292.97
#2015-09-22|1251.30
#2015-09-23|1258.31
#2015-09-24|1254.67
#2015-09-25|1286.73
#2015-09-28|1267.36
#2015-09-29|1251.80
#2015-09-30|1286.61
#2015-10-01|1278.48
#2015-10-02|1289.06
#2015-10-05|1316.54
#2015-10-06|1333.61
#2015-10-07|1330.52
#2015-10-08|1340.63
#2015-10-09|1352.36
#2015-10-12|1358.92
#2015-10-13|1348.57
#2015-10-14|1348.56
#2015-10-15|1368.35
#2015-10-16|1365.89
#2015-10-19|1368.09
#2015-10-20|1364.66
#2015-10-21|1372.01
#2015-10-22|1377.81
#2015-10-23|1383.50
#2015-10-26|1378.71
#2015-10-27|1368.76
#2015-10-28|1383.74
#2015-10-29|1381.95
#2015-10-30|1383.99
#2015-11-02|1374.67
#2015-11-03|1370.17
#2015-11-04|1371.89
#2015-11-05|1375.81
#2015-11-06|1342.25
#2015-11-09|1327.81
#2015-11-10|1327.58
#2015-11-11|1346.61
#2015-11-12|1330.35
#2015-11-13|1306.60
#2015-11-16|1313.94
#2015-11-17|1336.19
#2015-11-18|1329.13
#2015-11-19|1340.69
#2015-11-20|1341.51
#2015-11-23|1332.51
#2015-11-24|1308.24
#2015-11-25|1325.96
#2015-11-26|1336.06
#2015-11-27|1329.93
#2015-11-30|1326.92
#2015-12-01|1334.54
#2015-12-02|1336.76
#2015-12-03|1322.11
#2015-12-04|1324.34
#2015-12-07|1337.18
#2015-12-08|1314.29
#2015-12-09|1313.24
#2015-12-10|1302.66
#2015-12-11|1284.47
#2015-12-14|1270.77
#2015-12-15|1298.17
#2015-12-16|1303.95
#2015-12-17|1302.21
#2015-12-18|1283.09
#2015-12-21|1276.14
#2015-12-22|1279.93
#2015-12-23|1302.52
#2015-12-24|1311.56
#2015-12-25|1311.57
#2015-12-28|1307.16
#2015-12-29|1321.48
#2015-12-30|1318.59
#2015-12-31|1303.96
#2016-01-01|1303.96
#2016-01-04|1262.53
#2016-01-05|1256.89
#2016-01-06|1248.92
#2016-01-07|1236.25
#2016-01-08|1230.09
#2016-01-11|1224.61
#2016-01-12|1238.52
#2016-01-13|1248.36
#2016-01-14|1222.18
#2016-01-15|1211.41
#2016-01-18|1211.51
#2016-01-19|1231.16
#2016-01-20|1197.64
#2016-01-21|1204.47
#2016-01-22|1237.23
#2016-01-25|1245.05
#2016-01-26|1253.21
#2016-01-27|1267.29
#2016-01-28|1265.93
#2016-01-29|1287.64
#2016-02-01|1299.83
#2016-02-02|1291.26
#2016-02-03|1299.05
#2016-02-04|1292.67
#2016-02-05|1276.03
#2016-02-08|1247.84
#2016-02-09|1249.89
#2016-02-10|1250.26
#2016-02-11|1233.68
#2016-02-12|1247.08
#2016-02-15|1277.71
#2016-02-16|1276.06
#2016-02-17|1300.78
#2016-02-18|1299.77
#2016-02-19|1296.48
#2016-02-22|1292.62
#2016-02-23|1279.91
#2016-02-24|1256.97
#2016-02-25|1280.42
#2016-02-26|1280.34
#2016-02-29|1280.55
#2016-03-01|1301.88
#2016-03-02|1288.53
#2016-03-03|1285.87
#2016-03-04|1304.86
#2016-03-07|1297.51
#2016-03-08|1303.34
#2016-03-09|1309.21
#2016-03-10|1303.86
#2016-03-11|1327.28
#2016-03-14|1334.64
#2016-03-15|1323.06
#2016-03-16|1316.31
#2016-03-17|1346.93
#2016-03-18|1344.24
#2016-03-21|1333.76
#2016-03-22|1320.02
#2016-03-23|1329.74
#2016-03-24|1314.27
#2016-03-25|1314.24
#2016-03-28|1322.07
#2016-03-29|1331.44
#2016-03-30|1371.29
#2016-03-31|1356.72
#2016-04-01|1337.24
#2016-04-04|1349.54
#2016-04-05|1336.73
#2016-04-06|1343.21
#2016-04-07|1335.93
#2016-04-08|1343.31
#2016-04-11|1346.85
#2016-04-12|1342.26
#2016-04-13|1356.98
#2016-04-14|1352.04
#2016-04-15|1350.50
#2016-04-18|1366.09
#2016-04-19|1393.72
#2016-04-20|1387.08
#2016-04-21|1360.32
#2016-04-22|1342.60
#2016-04-25|1354.77
#2016-04-26|1357.93
#2016-04-27|1361.65
#2016-04-28|1371.15
#2016-04-29|1364.50
#2016-05-02|1374.90
#2016-05-03|1362.84
#2016-05-04|1352.10
#2016-05-05|1353.83
#2016-05-06|1351.25
#2016-05-09|1362.77
#2016-05-10|1377.16
#2016-05-11|1371.96
#2016-05-12|1364.25
#2016-05-13|1354.21
#2016-05-16|1359.87
#2016-05-17|1353.56
#2016-05-18|1360.08
#2016-05-19|1340.86
#2016-05-20|1353.01
#2016-05-23|1342.92
#2016-05-24|1370.58
#2016-05-25|1374.28
#2016-05-26|1383.35
#2016-05-27|1380.99
#2016-05-30|1384.15
#2016-05-31|1375.87
#2016-06-01|1368.00
#2016-06-02|1368.02
#2016-06-03|1388.41
#2016-06-06|1396.56
#2016-06-07|1411.08
#2016-06-08|1411.80
#2016-06-09|1393.39
#2016-06-10|1357.56
#2016-06-13|1334.11
#2016-06-14|1298.00
#2016-06-15|1312.95
#2016-06-16|1299.59
#2016-06-17|1319.82
#2016-06-20|1384.90
#2016-06-21|1386.19
#2016-06-22|1390.69
#2016-06-23|1413.03
#2016-06-24|1305.69
#2016-06-27|1255.20
#2016-06-28|1293.75
#2016-06-29|1340.99
#2016-06-30|1361.21
#2016-07-01|1369.85
#2016-07-04|1363.16
#2016-07-05|1349.65
#2016-07-06|1320.79
#2016-07-07|1334.30
#2016-07-08|1336.86
#2016-07-11|1355.73
#2016-07-12|1359.47
#2016-07-13|1365.02
#2016-07-14|1366.96
#2016-07-15|1363.30
#2016-07-18|1363.54
#2016-07-19|1346.88
#2016-07-20|1360.21
#2016-07-21|1357.99
#2016-07-22|1354.17
#2016-07-25|1358.66
#2016-07-26|1357.96
#2016-07-27|1364.80
#2016-07-28|1370.72
#2016-07-29|1388.87
#2016-08-01|1380.35
#2016-08-02|1384.82
#2016-08-03|1368.46
#2016-08-04|1370.83
#2016-08-05|1376.66
#2016-08-08|1366.69
#2016-08-09|1380.29
#2016-08-10|1387.83
#2016-08-11|1412.87
#2016-08-12|1411.99
#2016-08-15|1412.85
#2016-08-16|1413.51
#2016-08-17|1410.23
#2016-08-18|1421.79
#2016-08-19|1414.96
#2016-08-22|1415.68
#2016-08-23|1420.67
#2016-08-24|1415.33
#2016-08-25|1412.98
#2016-08-26|1414.89
#2016-08-29|1397.62
#2016-08-30|1393.33
#2016-08-31|1379.04
#2016-09-01|1391.08
#2016-09-02|1424.76
#2016-09-05|1416.30
#2016-09-06|1426.47
#2016-09-07|1423.79
#2016-09-08|1413.84
#2016-09-09|1382.13
#2016-09-12|1382.24
#2016-09-13|1377.24
#2016-09-14|1366.47
#2016-09-15|1376.60
#2016-09-16|1358.16
#2016-09-19|1373.06
#2016-09-20|1375.45
#2016-09-21|1367.65
#2016-09-22|1406.52
#2016-09-23|1399.49
#2016-09-26|1387.22
#2016-09-27|1388.62
#2016-09-28|1395.54
#2016-09-29|1390.54
#2016-09-30|1396.19
#2016-10-03|1394.84
#2016-10-04|1406.34
#2016-10-05|1383.77
#2016-10-06|1371.22
#2016-10-07|1356.17
#2016-10-10|1358.01
#2016-10-11|1355.64
#2016-10-12|1346.47
#2016-10-13|1340.87
#2016-10-14|1351.22
#2016-10-17|1332.28
#2016-10-18|1346.81
#2016-10-19|1345.86
#2016-10-20|1342.92
#2016-10-21|1331.39
#2016-10-24|1330.96
#2016-10-25|1323.10
#2016-10-26|1322.47
#2016-10-27|1322.20
#2016-10-28|1327.66
#2016-10-31|1324.61
#2016-11-01|1324.87
#2016-11-02|1323.43
#2016-11-03|1318.99
#2016-11-04|1316.60
#2016-11-07|1318.10
#2016-11-08|1321.35
#2016-11-09|1305.19
#2016-11-10|1263.92
#2016-11-11|1266.81
#2016-11-14|1246.91
#2016-11-15|1257.47
#2016-11-16|1246.78
#2016-11-17|1258.58
#2016-11-18|1250.62
#2016-11-21|1260.16
#2016-11-22|1254.51
#2016-11-23|1245.79
#2016-11-24|1252.26
#2016-11-25|1263.63
#2016-11-28|1255.09
#2016-11-29|1268.88
#2016-11-30|1269.79
#2016-12-01|1254.44
#2016-12-02|1262.13
#2016-12-05|1274.86
#2016-12-06|1280.77
#2016-12-07|1285.76
#2016-12-08|1279.31
#2016-12-09|1288.16
#2016-12-12|1288.04
#2016-12-13|1313.00
#2016-12-14|1306.85
#2016-12-15|1279.93
#2016-12-16|1282.03
#2016-12-19|1296.72
#2016-12-20|1293.63
#2016-12-21|1296.69
#2016-12-22|1297.73
#2016-12-23|1298.10
#2016-12-26|1298.10
#2016-12-27|1300.32
#2016-12-28|1297.89
#2016-12-29|1306.14
#2016-12-30|1320.78
#2017-01-02|1324.22
#2017-01-03|1297.10
#2017-01-04|1301.21
#2017-01-05|1313.78
#2017-01-06|1308.68
#2017-01-09|1311.76
#2017-01-10|1320.04
#2017-01-11|1311.66
#2017-01-12|1341.52
#2017-01-13|1346.56
#2017-01-16|1342.97
#2017-01-17|1345.65
#2017-01-18|1351.91
#2017-01-19|1349.08
#2017-01-20|1355.67
#2017-01-23|1368.02
#2017-01-24|1371.11
#2017-01-25|1385.90
#2017-01-26|1372.47
#2017-01-27|1374.62
#2017-01-30|1360.50
#2017-01-31|1368.90
#2017-02-01|1368.78
#2017-02-02|1379.39
#2017-02-03|1385.28
#2017-02-06|1366.30
#2017-02-07|1367.12
#2017-02-08|1385.16
#2017-02-09|1385.77
#2017-02-10|1376.30
#2017-02-13|1384.25
#2017-02-14|1372.18
#2017-02-15|1375.40
#2017-02-16|1387.48
#2017-02-17|1419.01
#2017-02-20|1403.23
#2017-02-21|1406.15
#2017-02-22|1426.22
#2017-02-23|1436.17
#2017-02-24|1428.56
#2017-02-27|1432.21
#2017-02-28|1430.18
#2017-03-01|1439.45
#2017-03-02|1431.92
#2017-03-03|1428.74
#2017-03-06|1429.13
#2017-03-07|1427.65
#2017-03-08|1428.55
#2017-03-09|1439.46
#2017-03-10|1453.89
#2017-03-13|1460.40
#2017-03-14|1460.79
#2017-03-15|1461.88
#2017-03-16|1490.23
#2017-03-17|1496.48
#2017-03-20|1495.61
#2017-03-21|1498.00
#2017-03-22|1496.01
#2017-03-23|1501.40
#2017-03-24|1504.23
#2017-03-27|1511.22
#2017-03-28|1507.61
#2017-03-29|1499.43
#2017-03-30|1503.11
#2017-03-31|1503.05
#2017-04-03|1493.02
#2017-04-04|1494.28
#2017-04-05|1494.78
#2017-04-06|1502.49
#2017-04-07|1508.07
#2017-04-10|1508.28
#2017-04-11|1518.80
#2017-04-12|1526.98
#2017-04-13|1530.28
#2017-04-14|1530.24
#2017-04-17|1537.42
#2017-04-18|1525.99
#2017-04-19|1524.34
#2017-04-20|1535.35
#2017-04-21|1521.44
#2017-04-24|1566.71
#2017-04-25|1578.60
#2017-04-26|1583.01
#2017-04-27|1580.98
#2017-04-28|1579.63
#2017-05-01|1581.23
#2017-05-02|1589.99
#2017-05-03|1586.60
#2017-05-04|1599.21
#2017-05-05|1611.23
#2017-05-08|1606.08
#2017-05-09|1607.97
#2017-05-10|1607.53
#2017-05-11|1603.82
#2017-05-12|1606.90
#2017-05-15|1614.29
#2017-05-16|1633.25
#2017-05-17|1628.37
#2017-05-18|1618.36
#2017-05-19|1637.65
#2017-05-22|1648.13
#2017-05-23|1642.17
#2017-05-24|1638.50
#2017-05-25|1651.61
#2017-05-26|1647.77
#2017-05-29|1648.04
#2017-05-30|1645.44
#2017-05-31|1656.53
#2017-06-01|1655.51
#2017-06-02|1671.95
#2017-06-05|1672.09
#2017-06-06|1664.43
#2017-06-07|1662.13
#2017-06-08|1640.89
#2017-06-09|1634.56
#2017-06-12|1586.66
#2017-06-13|1593.00
#2017-06-14|1606.53
#2017-06-15|1587.66
#2017-06-16|1606.92
#2017-06-19|1615.63
#2017-06-20|1602.77
#2017-06-21|1600.48
#2017-06-22|1598.13
#2017-06-23|1601.59
#2017-06-26|1611.20
#2017-06-27|1606.60
#2017-06-28|1609.09
#2017-06-29|1578.53
#2017-06-30|1580.01
#2017-07-03|1580.79
#2017-07-04|1570.20
#2017-07-05|1580.51
#2017-07-06|1571.19
#2017-07-07|1573.77
#2017-07-10|1574.61
#2017-07-11|1566.25
#2017-07-12|1590.84
#2017-07-13|1599.77
#2017-07-14|1613.58
#2017-07-17|1621.39
#2017-07-18|1616.60
#2017-07-19|1628.75
#2017-07-20|1646.81
#2017-07-21|1640.84
#2017-07-24|1628.78
#2017-07-25|1623.50
#2017-07-26|1627.85
#2017-07-27|1631.95
#2017-07-28|1615.52
#2017-07-31|1606.56
#2017-08-01|1621.98
#2017-08-02|1624.35
#2017-08-03|1640.26
#2017-08-04|1638.95
#2017-08-07|1643.54
#2017-08-08|1631.26
#2017-08-09|1623.14
#2017-08-10|1604.68
#2017-08-11|1600.23
#2017-08-14|1611.07
#2017-08-15|1604.09
#2017-08-16|1609.51
#2017-08-17|1610.36
#2017-08-18|1596.26
#2017-08-21|1603.67
#2017-08-22|1607.90
#2017-08-23|1604.90
#2017-08-24|1613.96
#2017-08-25|1620.71
#2017-08-28|1626.08
#2017-08-29|1621.40
#2017-08-30|1615.45
#2017-08-31|1628.09
#2017-09-01|1636.45
#2017-09-04|1630.79
#2017-09-05|1629.25
#2017-09-06|1635.80
#2017-09-07|1660.08
#2017-09-08|1663.48
#2017-09-11|1672.31
#2017-09-12|1663.65
#2017-09-13|1658.73
#2017-09-14|1642.40
#2017-09-15|1662.79
#2017-09-18|1658.57
#2017-09-19|1653.17
#2017-09-20|1652.86
#2017-09-21|1631.48
#2017-09-22|1642.42
#2017-09-25|1634.31
#2017-09-26|1622.54
#2017-09-27|1621.52
#2017-09-28|1623.38
#2017-09-29|1640.87
#2017-10-02|1640.40
#2017-10-03|1640.89
#2017-10-04|1642.00
#2017-10-05|1633.32
#2017-10-06|1623.94
#2017-10-09|1632.56
#2017-10-10|1660.27
#2017-10-11|1667.04
#2017-10-12|1676.29
#2017-10-13|1685.29
#2017-10-16|1674.87
#2017-10-17|1663.15
#2017-10-18|1670.95
#2017-10-19|1648.77
#2017-10-20|1627.67
#2017-10-23|1625.63
#2017-10-24|1618.55
#2017-10-25|1629.08
#2017-10-26|1648.82
#2017-10-27|1650.82
#2017-10-30|1651.99
#2017-10-31|1659.99
#2017-11-01|1653.37
#2017-11-02|1648.96
#2017-11-03|1650.58
#2017-11-06|1647.26
#2017-11-07|1637.34
#2017-11-08|1641.29
#2017-11-09|1625.85
#2017-11-10|1624.75
#2017-11-13|1614.07
#2017-11-14|1611.93
#2017-11-15|1606.14
#2017-11-16|1618.38
#2017-11-17|1616.46
#2017-11-20|1626.29
#2017-11-21|1637.42
#2017-11-22|1631.45
#2017-11-23|1640.95
#2017-11-24|1647.81
#2017-11-27|1637.90
#2017-11-28|1639.29
#2017-11-29|1629.97
#2017-11-30|1632.75
#2017-12-01|1621.01
#2017-12-04|1627.51
#2017-12-05|1630.97
#2017-12-06|1627.71
#2017-12-07|1625.02
#2017-12-08|1625.34
#2017-12-11|1629.75
#2017-12-12|1630.16
#2017-12-13|1626.02
#2017-12-14|1617.96
#2017-12-15|1619.67
#2017-12-18|1644.43
#2017-12-19|1637.21
#2017-12-20|1628.40
#2017-12-21|1634.83
#2017-12-22|1630.50
#2017-12-25|1630.54
#2017-12-26|1632.54
#2017-12-27|1642.62
#2017-12-28|1642.77
#2017-12-29|1653.51
#2018-01-01|1653.51
#2018-01-02|1642.30
#2018-01-03|1642.68
#2018-01-04|1654.91
#2018-01-05|1670.95
#2018-01-08|1662.52
#2018-01-09|1659.08
#2018-01-10|1645.64
#2018-01-11|1646.69
#2018-01-12|1657.79
#2018-01-15|1675.37
#2018-01-16|1673.13
#2018-01-17|1675.44
#2018-01-18|1671.21
#2018-01-19|1694.24
#2018-01-22|1696.22
#2018-01-23|1713.83
#2018-01-24|1712.00
#2018-01-25|1704.07
#2018-01-26|1708.14
#2018-01-29|1691.77
#2018-01-30|1697.66
#2018-01-31|1707.36
#2018-02-01|1708.51
#2018-02-02|1684.19
#2018-02-05|1643.36
#2018-02-06|1594.36
#2018-02-07|1624.89
#2018-02-08|1591.03
#2018-02-09|1565.84
#2018-02-12|1589.00
#2018-02-13|1580.69
#2018-02-14|1598.17
#2018-02-15|1617.91
#2018-02-16|1633.35
#2018-02-19|1605.06
#2018-02-20|1605.97
#2018-02-21|1598.87
#2018-02-22|1589.53
#2018-02-23|1604.29
#2018-02-26|1614.38
#2018-02-27|1589.02
#2018-02-28|1569.66
#2018-03-01|1546.48
#2018-03-02|1541.04
#2018-03-05|1561.80
#2018-03-06|1565.09
#2018-03-07|1570.95
#2018-03-08|1586.12
#2018-03-09|1596.51
#2018-03-12|1595.26
#2018-03-13|1582.26
#2018-03-14|1585.00
#2018-03-15|1586.31
#2018-03-16|1579.51
#2018-03-19|1577.93
#2018-03-20|1577.08
#2018-03-21|1573.37
#2018-03-22|1576.46
#2018-03-23|1576.28
#2018-03-26|1574.99
#2018-03-27|1581.62
#2018-03-28|1605.28
#2018-03-29|1613.72
#2018-03-30|1613.71
#2018-04-02|1615.83
#2018-04-03|1611.68
#2018-04-04|1626.96
#2018-04-05|1651.74
#2018-04-06|1658.88
#2018-04-09|1658.95
#2018-04-10|1673.96
#2018-04-11|1672.44
#2018-04-12|1672.35
#2018-04-13|1675.48
#2018-04-16|1676.68
#2018-04-17|1674.71
#2018-04-18|1674.82
#2018-04-19|1645.85
#2018-04-20|1632.64
#2018-04-23|1625.42
#2018-04-24|1623.71
#2018-04-25|1624.43
#2018-04-26|1635.89
#2018-04-27|1650.31
#2018-04-30|1654.27
#2018-05-01|1632.93
#2018-05-02|1628.45
#2018-05-03|1614.76
#2018-05-04|1619.00
#2018-05-07|1624.27
#2018-05-08|1624.35
#2018-05-09|1639.28
#2018-05-10|1641.01
#2018-05-11|1647.86
#2018-05-14|1652.43
#2018-05-15|1638.64
#2018-05-16|1640.35
#2018-05-17|1648.33
#2018-05-18|1645.75
#2018-05-21|1648.08
#2018-05-22|1650.28
#2018-05-23|1634.76
#2018-05-24|1637.23
#2018-05-25|1639.22
#2018-05-28|1633.68
#2018-05-29|1609.41
#2018-05-30|1619.89
#2018-05-31|1617.35
#2018-06-01|1622.43
#2018-06-04|1630.46
#2018-06-05|1631.38
#2018-06-06|1634.69
#2018-06-07|1619.73
#2018-06-08|1624.73
#2018-06-11|1635.63
#2018-06-12|1622.56
#2018-06-13|1628.94
#2018-06-14|1622.38
#2018-06-15|1615.04
#2018-06-18|1594.70
#2018-06-19|1574.65
#2018-06-20|1582.41
#2018-06-21|1579.73
#2018-06-22|1601.88
#2018-06-25|1572.68
#2018-06-26|1573.32
#2018-06-27|1573.46
#2018-06-28|1562.62
#2018-06-29|1591.48
#2018-07-02|1570.29
#2018-07-03|1591.68
#2018-07-04|1589.98
#2018-07-05|1585.97
#2018-07-06|1595.96
#2018-07-09|1604.16
#2018-07-10|1608.55
#2018-07-11|1593.72
#2018-07-12|1603.43
#2018-07-13|1609.53
#2018-07-16|1609.43
#2018-07-17|1601.18
#2018-07-18|1602.26
#2018-07-19|1609.00
#2018-07-20|1634.19
#2018-07-23|1614.90
#2018-07-24|1623.62
#2018-07-25|1623.78
#2018-07-26|1631.38
#2018-07-27|1633.91
#2018-07-30|1639.84
#2018-07-31|1641.35
#2018-08-01|1637.77
#2018-08-02|1620.85
#2018-08-03|1632.90
#2018-08-06|1629.46
#2018-08-07|1639.06
#2018-08-08|1637.81
#2018-08-09|1643.69
#2018-08-10|1605.17
#2018-08-13|1605.81
#2018-08-14|1610.06
#2018-08-15|1577.30
#2018-08-16|1603.16
#2018-08-17|1604.91
#2018-08-20|1620.72
#2018-08-21|1625.29
#2018-08-22|1634.67
#2018-08-23|1629.30
#2018-08-24|1626.68
#2018-08-27|1640.28
#2018-08-28|1653.69
#2018-08-29|1650.57
#2018-08-30|1645.19
#2018-08-31|1620.79
#2018-09-03|1616.77
#2018-09-04|1584.27
#2018-09-05|1569.53
#2018-09-06|1560.41
#2018-09-07|1562.47
#2018-09-10|1572.99
#2018-09-11|1566.02
#2018-09-12|1594.96
#2018-09-13|1589.60
#2018-09-14|1592.19
#2018-09-17|1592.11
#2018-09-18|1591.07
#2018-09-19|1579.45
#2018-09-20|1603.43
#2018-09-21|1618.42
#2018-09-24|1604.83
#2018-09-25|1602.87
#2018-09-26|1606.74
#2018-09-27|1608.59
#2018-09-28|1594.08
#2018-10-01|1593.83
#2018-10-02|1580.34
#2018-10-03|1588.57
#2018-10-04|1541.91
#2018-10-05|1535.96
#2018-10-08|1517.10
#2018-10-09|1520.80
#2018-10-10|1492.78
#2018-10-11|1471.32
#2018-10-12|1461.39
#2018-10-15|1469.62
#2018-10-16|1483.34
#2018-10-17|1475.05
#2018-10-18|1459.71
#2018-10-19|1472.31
#2018-10-22|1471.45
#2018-10-23|1462.92
#2018-10-24|1464.79
#2018-10-25|1481.46
#2018-10-26|1464.54
#2018-10-29|1462.69
#2018-10-30|1447.39
#2018-10-31|1465.98
#2018-11-01|1486.66
#2018-11-02|1492.83
#2018-11-05|1494.72
#2018-11-06|1491.09
#2018-11-07|1504.93
#2018-11-08|1493.04
#2018-11-09|1477.72
#2018-11-12|1438.29
#2018-11-13|1451.56
#2018-11-14|1451.47
#2018-11-15|1435.30
#2018-11-16|1443.99
#2018-11-19|1433.41
#2018-11-20|1420.60
#2018-11-21|1434.47
#2018-11-22|1430.83
#2018-11-23|1433.41
#2018-11-26|1428.58
#2018-11-27|1424.43
#2018-11-28|1421.76
#2018-11-29|1433.09
#2018-11-30|1415.54
#2018-12-03|1438.65
#2018-12-04|1434.49
#2018-12-05|1420.14
#2018-12-06|1389.55
#2018-12-07|1403.79
#2018-12-10|1378.56
#2018-12-11|1394.63
#2018-12-12|1417.14
#2018-12-13|1411.72
#2018-12-14|1388.20
#2018-12-17|1368.23
#2018-12-18|1365.45
#2018-12-19|1374.78
#2018-12-20|1363.95
#2018-12-21|1369.08
#2018-12-24|1354.91
#2018-12-25|1354.91
#2018-12-26|1352.45
#2018-12-27|1339.37
#2018-12-28|1367.62
#2018-12-31|1375.53
#2019-01-01|1375.53
#2019-01-02|1359.45
#2019-01-03|1344.99
#2019-01-04|1376.63
#2019-01-07|1371.12
#2019-01-08|1385.14
#2019-01-09|1401.73
#2019-01-10|1405.09
#2019-01-11|1413.76
#2019-01-14|1398.31
#2019-01-15|1398.33
#2019-01-16|1386.31
#2019-01-17|1390.20
#2019-01-18|1412.11
#2019-01-21|1409.29
#2019-01-22|1405.79
#2019-01-23|1409.62
#2019-01-24|1395.96
#2019-01-25|1406.84
#2019-01-28|1399.98
#2019-01-29|1417.13
#2019-01-30|1442.46
#2019-01-31|1451.43
#2019-02-01|1460.05
#2019-02-04|1454.36
#2019-02-05|1484.81
#2019-02-06|1466.95
#2019-02-07|1454.18
#2019-02-08|1448.93
#2019-02-11|1457.10
#2019-02-12|1472.89
#2019-02-13|1482.70
#2019-02-14|1470.13
#2019-02-15|1480.67
#2019-02-18|1496.74
#2019-02-19|1498.11
#2019-02-20|1506.47
#2019-02-21|1507.68
#2019-02-22|1505.32
#2019-02-25|1509.81
#2019-02-26|1519.45
#2019-02-27|1506.32
#2019-02-28|1505.09
#2019-03-01|1518.56
#2019-03-04|1515.11
#2019-03-05|1519.86
#2019-03-06|1523.29
#2019-03-07|1520.95
#2019-03-08|1515.04
#2019-03-11|1512.55
#2019-03-12|1522.19
#2019-03-13|1528.15
#2019-03-14|1547.55
#2019-03-15|1566.73
#2019-03-18|1565.67
#2019-03-19|1576.32
#2019-03-20|1568.56
#2019-03-21|1576.79
#2019-03-22|1555.69
#2019-03-25|1560.09
#2019-03-26|1569.44
#2019-03-27|1568.40
#2019-03-28|1571.03
#2019-03-29|1576.53
#2019-04-01|1586.01
#2019-04-02|1580.48
#2019-04-03|1589.76
#2019-04-04|1589.27
#2019-04-05|1583.51
#2019-04-08|1584.71
#2019-04-09|1575.80
#2019-04-10|1572.51
#2019-04-11|1582.50
#2019-04-12|1584.44
#2019-04-15|1584.63
#2019-04-16|1591.06
#2019-04-17|1597.19
#2019-04-18|1600.56
#2019-04-19|1600.63
#2019-04-22|1599.78
#2019-04-23|1597.57
#2019-04-24|1602.25
#2019-04-25|1586.42
#2019-04-26|1594.75
#2019-04-29|1599.23
#2019-04-30|1614.44
#2019-05-01|1613.83
#2019-05-02|1594.67
#2019-05-03|1614.26
#2019-05-06|1603.35
#2019-05-07|1578.89
#2019-05-08|1584.23
#2019-05-09|1575.01
#2019-05-10|1576.83
#2019-05-13|1561.59
#2019-05-14|1568.59
#2019-05-15|1576.03
#2019-05-16|1584.23
#2019-05-17|1586.53
#2019-05-20|1568.90
#2019-05-21|1581.76
#2019-05-22|1582.47
#2019-05-23|1569.16
#2019-05-24|1585.21
#2019-05-27|1587.56
#2019-05-28|1579.85
#2019-05-29|1555.68
#2019-05-30|1562.54
#2019-05-31|1546.92
#2019-06-03|1554.32
#2019-06-04|1567.81
#2019-06-05|1586.79
#2019-06-06|1597.19
#2019-06-07|1624.37
#2019-06-10|1618.03
#2019-06-11|1628.11
#2019-06-12|1627.57
#2019-06-13|1615.44
#2019-06-14|1605.65
#2019-06-17|1603.37
#2019-06-18|1620.08
#2019-06-19|1615.54
#2019-06-20|1627.75
#2019-06-21|1625.52
#2019-06-24|1636.50
#2019-06-25|1632.86
#2019-06-26|1621.49
#2019-06-27|1618.72
#2019-06-28|1637.39
#2019-07-01|1636.67
#2019-07-02|1651.74
#2019-07-03|1668.42
#2019-07-04|1666.99
#2019-07-05|1652.07
#2019-07-08|1659.08
#2019-07-09|1645.37
#2019-07-10|1647.25
#2019-07-11|1650.84
#2019-07-12|1657.38
#2019-07-15|1652.83
#2019-07-16|1661.69
#2019-07-17|1664.04
#2019-07-18|1672.97
#2019-07-19|1668.73
#2019-07-22|1675.78
#2019-07-23|1668.13
#2019-07-24|1659.04
#2019-07-25|1647.59
#2019-07-26|1651.34
#2019-07-29|1654.54
#2019-07-30|1625.43
#2019-07-31|1622.16
#2019-08-01|1631.30
#2019-08-02|1590.05
#2019-08-05|1548.46
#2019-08-06|1549.86
#2019-08-07|1566.98
#2019-08-08|1588.24
#2019-08-09|1574.10
#2019-08-12|1574.46
#2019-08-13|1568.08
#2019-08-14|1547.45
#2019-08-15|1544.60
#2019-08-16|1557.13
#2019-08-19|1578.17
#2019-08-20|1571.50
#2019-08-21|1601.22
#2019-08-22|1587.06
#2019-08-23|1580.60
#2019-08-26|1580.42
#2019-08-27|1594.97
#2019-08-28|1588.92
#2019-08-29|1601.68
#2019-08-30|1606.15
#2019-09-02|1605.69
#2019-09-03|1602.81
#2019-09-04|1629.33
#2019-09-05|1638.10
#2019-09-06|1644.42
#2019-09-09|1630.70
#2019-09-10|1620.39
#2019-09-11|1631.71
#2019-09-12|1642.50
#2019-09-13|1641.43
#2019-09-16|1604.78
#2019-09-17|1622.70
#2019-09-18|1615.23
#2019-09-19|1620.20
#2019-09-20|1611.66
#2019-09-23|1599.65
#2019-09-24|1604.55
#2019-09-25|1587.46
#2019-09-26|1591.49
#2019-09-27|1600.00
#2019-09-30|1599.69
#2019-10-01|1578.59
#2019-10-02|1538.79
#2019-10-03|1545.96
#2019-10-04|1553.12
#2019-10-07|1566.53
#2019-10-08|1545.66
#2019-10-09|1559.23
#2019-10-10|1576.07
#2019-10-11|1594.65
#2019-10-14|1589.10
#2019-10-15|1599.59
#2019-10-16|1602.61
#2019-10-17|1613.34
#2019-10-18|1610.64
#2019-10-21|1608.63
#2019-10-22|1608.67
#2019-10-23|1602.83
#2019-10-24|1604.26
#2019-10-25|1611.23
#2019-10-28|1608.11
#2019-10-29|1611.52
#2019-10-30|1635.33
#2019-10-31|1635.01
#2019-11-01|1645.81
#2019-11-04|1654.52
#2019-11-05|1645.36
#2019-11-06|1653.41
#2019-11-07|1657.68
#2019-11-08|1647.00
#2019-11-11|1646.27
#2019-11-12|1641.34
#2019-11-13|1640.65
#2019-11-14|1638.45
#2019-11-15|1646.70
#2019-11-18|1657.00
#2019-11-19|1652.20
#2019-11-20|1645.70
#2019-11-21|1642.80
#2019-11-22|1639.19
#2019-11-25|1652.72
#2019-11-26|1661.81
#2019-11-27|1676.37
#2019-11-28|1679.04
#2019-11-29|1678.45
#2019-12-02|1656.72
#2019-12-03|1646.47
#2019-12-04|1663.29
#2019-12-05|1660.95
#2019-12-06|1678.95
#2019-12-09|1674.47
#2019-12-10|1674.69
#2019-12-11|1674.35
#2019-12-12|1677.10
#2019-12-13|1710.95
#2019-12-16|1740.70
#2019-12-17|1698.99
#2019-12-18|1693.18
#2019-12-19|1694.32
#2019-12-20|1714.06
#2019-12-23|1716.71
#2019-12-24|1718.82
#2019-12-25|1718.81
#2019-12-26|1721.01
#2019-12-27|1738.76
#2019-12-30|1732.91
#2019-12-31|1736.30
#2020-01-01|1736.30
#2020-01-02|1743.24
#2020-01-03|1739.21
#2020-01-06|1736.56
#2020-01-07|1735.89
#2020-01-08|1740.14
#2020-01-09|1747.64
#2020-01-10|1749.11
#2020-01-13|1753.80
#2020-01-14|1764.89
#2020-01-15|1781.89
#2020-01-16|1781.79
#2020-01-17|1792.62
#2020-01-20|1776.55
#2020-01-21|1772.29
#2020-01-22|1767.23
#2020-01-23|1747.54
#2020-01-24|1764.19
#2020-01-27|1719.42
#2020-01-28|1735.19
#2020-01-29|1729.84
#2020-01-30|1727.15
#2020-01-31|1723.05
#2020-02-03|1723.82
#2020-02-04|1752.77
#2020-02-05|1756.80
#2020-02-06|1759.78
#2020-02-07|1751.09
#2020-02-10|1746.91
#2020-02-11|1751.50
#2020-02-12|1762.32
#2020-02-13|1753.63
#2020-02-14|1743.45
#2020-02-17|1742.10
#2020-02-18|1733.41
#2020-02-19|1750.28
#2020-02-20|1726.54
#2020-02-21|1728.57
#2020-02-24|1664.58
#2020-02-25|1643.43
#2020-02-26|1640.86
#2020-02-27|1601.17
#2020-02-28|1559.39
#2020-03-02|1579.66
#2020-03-03|1614.77
#2020-03-04|1645.14
#2020-03-05|1640.01
#2020-03-06|1608.42
#2020-03-09|1535.37
#2020-03-10|1495.76
#2020-03-11|1464.45
#2020-03-12|1305.05
#2020-03-13|1319.22
#2020-03-16|1268.71
#2020-03-17|1294.62
#2020-03-18|1249.30
#2020-03-19|1264.98
#2020-03-20|1278.00
#2020-03-23|1229.62
#2020-03-24|1310.14
#2020-03-25|1351.51
#2020-03-26|1412.79
#2020-03-27|1371.62
#2020-03-30|1393.04
#2020-03-31|1397.34
#2020-04-01|1360.69
#2020-04-02|1368.51
#2020-04-03|1346.80
#2020-04-06|1383.16
#2020-04-07|1415.48
#2020-04-08|1420.48
#2020-04-09|1453.88
#2020-04-10|1453.88
#2020-04-13|1451.90
#2020-04-14|1477.08
#2020-04-15|1434.92
#2020-04-16|1432.14
#2020-04-17|1462.26
#2020-04-20|1485.14
#2020-04-21|1433.85
#2020-04-22|1443.88
#2020-04-23|1449.70
#2020-04-24|1434.03
#2020-04-27|1457.56
#2020-04-28|1482.48
#2020-04-29|1498.91
#2020-04-30|1504.96
#2020-05-01|1498.11
#2020-05-04|1444.59
#2020-05-05|1450.32
#2020-05-06|1431.26
#2020-05-07|1453.65
#2020-05-08|1481.49
#2020-05-11|1477.58
#2020-05-12|1491.44
#2020-05-13|1450.82
#2020-05-14|1424.08
#2020-05-15|1432.25
#2020-05-18|1489.08
#2020-05-19|1489.60
#2020-05-20|1502.97
#2020-05-21|1491.17
#2020-05-22|1482.58
#2020-05-25|1499.72
#2020-05-26|1527.33
#2020-05-27|1534.88
#2020-05-28|1587.54
#2020-05-29|1580.56
#2020-06-01|1589.98
#2020-06-02|1609.51
#2020-06-03|1652.26
#2020-06-04|1655.65
#2020-06-05|1682.37
#2020-06-08|1662.94
#2020-06-09|1650.82
#2020-06-10|1661.78
#2020-06-11|1610.37
#2020-06-12|1593.59
#2020-06-15|1584.59
#2020-06-16|1627.09
#2020-06-17|1638.85
#2020-06-18|1626.96
#2020-06-19|1637.79
#2020-06-22|1634.12
#2020-06-23|1667.95
#2020-06-24|1622.06
#2020-06-25|1630.57
#2020-06-26|1634.57
#2020-06-29|1637.63
#2020-06-30|1638.44
#2020-07-01|1650.48
#2020-07-02|1679.43
#2020-07-03|1656.84
#2020-07-06|1690.72
#2020-07-07|1675.28
#2020-07-08|1670.32
#2020-07-09|1662.81
#2020-07-10|1667.14
#2020-07-13|1687.50
#2020-07-14|1673.24
#2020-07-15|1700.35
#2020-07-16|1680.84
#2020-07-17|1684.77
#2020-07-20|1693.32
#2020-07-21|1702.42
#2020-07-22|1697.66
#2020-07-23|1728.30
#2020-07-24|1710.59
#2020-07-27|1735.12
#2020-07-28|1727.55
#2020-07-29|1743.79
#2020-07-30|1712.73
#2020-07-31|1691.16
#2020-08-03|1699.21
#2020-08-04|1700.13
#2020-08-05|1722.90
#2020-08-06|1704.06
#2020-08-07|1693.31
#2020-08-10|1692.73
#2020-08-11|1710.87
#2020-08-12|1741.23
#2020-08-13|1744.98
#2020-08-14|1726.52
#2020-08-17|1738.55
#2020-08-18|1743.87
#2020-08-19|1748.91
#2020-08-20|1726.85
#2020-08-21|1713.16
#2020-08-24|1742.77
#2020-08-25|1737.73
#2020-08-26|1755.08
#2020-08-27|1752.21
#2020-08-28|1748.58
#2020-08-31|1752.18
#2020-09-01|1751.56
#2020-09-02|1775.11
#2020-09-03|1759.93
#2020-09-04|1728.26
#2020-09-07|1756.34
#2020-09-08|1738.78
#2020-09-09|1774.54
#2020-09-10|1781.48
#2020-09-11|1792.16
#2020-09-14|1801.23
#2020-09-15|1816.06
#2020-09-16|1819.38
#2020-09-17|1807.52
#2020-09-18|1791.13
#2020-09-21|1709.75
#2020-09-22|1704.33
#2020-09-23|1731.41
#2020-09-24|1715.04
#2020-09-25|1710.13
#2020-09-28|1751.69
#2020-09-29|1767.26
#2020-09-30|1749.42
#2020-10-01|1774.82
#2020-10-02|1764.32
#2020-10-05|1789.22
#2020-10-06|1792.25
#2020-10-07|1788.32
#2020-10-08|1786.51
#2020-10-09|1821.09
#2020-10-12|1838.20
#2020-10-13|1823.28
#2020-10-14|1825.93
#2020-10-15|1777.29
#2020-10-16|1830.03
#2020-10-19|1838.63
#2020-10-20|1840.73
#2020-10-21|1825.28
#2020-10-22|1822.41
#2020-10-23|1835.63
#2020-10-26|1797.72
#2020-10-27|1792.33
#2020-10-28|1717.87
#2020-10-29|1707.56
#2020-10-30|1694.05
#2020-11-02|1710.34
#2020-11-03|1762.78
#2020-11-04|1803.45
#2020-11-05|1860.14
#2020-11-06|1876.02
#2020-11-09|1983.79
#2020-11-10|1978.29
#2020-11-11|1993.61
#2020-11-12|1966.91
#2020-11-13|1960.29
#2020-11-16|1990.73
#2020-11-17|1999.98
#2020-11-18|2015.64
#2020-11-19|2001.10
#2020-11-20|2012.55
#2020-11-23|2000.17
#2020-11-24|2004.31
#2020-11-25|2015.13
#2020-11-26|2014.51
#2020-11-27|2026.14
#2020-11-30|1998.94
#2020-12-01|2043.98
#2020-12-02|2043.38
#2020-12-03|2071.85
#2020-12-04|2064.23
#2020-12-07|2060.19
#2020-12-08|2055.99
#2020-12-09|2068.72
#2020-12-10|2065.52
#2020-12-11|2054.11
#2020-12-14|2083.48
#2020-12-15|2097.81
#2020-12-16|2120.79
#2020-12-17|2133.97
#2020-12-18|2122.09
#2020-12-21|2073.81
#2020-12-22|2091.43
#2020-12-23|2113.10
#2020-12-24|2115.23
#2020-12-25|2115.21
#2020-12-28|2149.02
#2020-12-29|2175.24
#2020-12-30|2182.53
#2020-12-31|2164.40
#2021-01-01|2164.40
#2021-01-04|2173.79
#2021-01-05|2159.42
#2021-01-06|2157.92
#2021-01-07|2167.76
#2021-01-08|2196.20
#2021-01-11|2159.90
#2021-01-12|2143.86
#2021-01-13|2135.41
#2021-01-14|2137.67
#2021-01-15|2096.53
#2021-01-18|2120.28
#2021-01-19|2104.19
#2021-01-20|2128.25
#2021-01-21|2143.73
#2021-01-22|2140.26
#2021-01-25|2104.19
#2021-01-26|2132.63
#2021-01-27|2096.73
#2021-01-28|2112.31
#2021-01-29|2068.49
#2021-02-01|2093.54
#2021-02-02|2126.73
#2021-02-03|2120.93
#2021-02-04|2128.79
#2021-02-05|2162.68
#2021-02-08|2171.90
#2021-02-09|2203.34
#2021-02-10|2177.06
#2021-02-11|2197.39
#2021-02-12|2201.88
#2021-02-15|2233.60
#2021-02-16|2226.47
#2021-02-17|2189.79
#2021-02-18|2190.43
#2021-02-19|2224.31
#2021-02-22|2208.79
#2021-02-23|2205.21
#2021-02-24|2189.07
#2021-02-25|2198.37
#2021-02-26|2152.24
#2021-03-01|2182.95
#2021-03-02|2187.02
#2021-03-03|2204.84
#2021-03-04|2176.64
#2021-03-05|2122.04
#2021-03-08|2154.63
#2021-03-09|2185.31
#2021-03-10|2212.64
#2021-03-11|2261.91
#2021-03-12|2256.64
#2021-03-15|2242.33
#2021-03-16|2252.98
#2021-03-17|2252.04
#2021-03-18|2257.78
#2021-03-19|2225.69
#2021-03-22|2232.42
#2021-03-23|2221.09
#2021-03-24|2199.99
#2021-03-25|2187.58
#2021-03-26|2197.03
#2021-03-29|2192.95
#2021-03-30|2215.87
#2021-03-31|2207.97
#2021-04-01|2230.67
#2021-04-02|2230.71
#2021-04-05|2239.21
#2021-04-06|2281.13
#2021-04-07|2283.76
#2021-04-08|2315.07
#2021-04-09|2322.96
#2021-04-12|2320.34
#2021-04-13|2341.53
#2021-04-14|2373.30
#2021-04-15|2388.14
#2021-04-16|2406.10
#2021-04-19|2408.99
#2021-04-20|2365.24
#2021-04-21|2396.76
#2021-04-22|2418.40
#2021-04-23|2414.25
#2021-04-26|2418.37
#2021-04-27|2414.17
#2021-04-28|2422.79
#2021-04-29|2430.53
#2021-04-30|2395.83
#2021-05-03|2420.75
#2021-05-04|2373.87
#2021-05-05|2407.28
#2021-05-06|2411.67
#2021-05-07|2470.37
#2021-05-10|2468.19
#2021-05-11|2417.97
#2021-05-12|2392.53
#2021-05-13|2402.62
#2021-05-14|2441.91
#2021-05-17|2445.31
#2021-05-18|2461.82
#2021-05-19|2434.81
#2021-05-20|2474.96
#2021-05-21|2491.31
#2021-05-24|2512.97
#2021-05-25|2535.32
#2021-05-26|2544.83
#2021-05-27|2553.27
#2021-05-28|2581.46
#2021-05-31|2583.06
#2021-06-01|2605.53
#2021-06-02|2606.01
#2021-06-03|2576.48
#2021-06-04|2585.22
#2021-06-07|2610.26
#2021-06-08|2614.05
#2021-06-09|2611.20
#2021-06-10|2587.80
#2021-06-11|2600.65
#2021-06-14|2608.89
#2021-06-15|2617.89
#2021-06-16|2627.31
#2021-06-17|2592.11
#2021-06-18|2537.52
#2021-06-21|2556.26
#2021-06-22|2556.83
#2021-06-23|2538.41
#2021-06-24|2558.36
#2021-06-25|2570.77
#2021-06-28|2550.30
#2021-06-29|2562.24
#2021-06-30|2522.40
#2021-07-01|2537.86
#2021-07-02|2537.93
#2021-07-05|2544.08
#2021-07-06|2524.32
#2021-07-07|2544.42
#2021-07-08|2486.10
#2021-07-09|2540.28
#2021-07-12|2557.25
#2021-07-13|2556.33
#2021-07-14|2565.92
#2021-07-15|2531.81
#2021-07-16|2505.25
#2021-07-19|2455.96
#2021-07-20|2460.97
#2021-07-21|2514.10
#2021-07-22|2536.41
#2021-07-23|2570.37
#2021-07-26|2571.52
#2021-07-27|2554.21
#2021-07-28|2578.14
#2021-07-29|2600.46
#2021-07-30|2576.87
#2021-08-02|2622.63
#2021-08-03|2633.30
#2021-08-04|2638.50
#2021-08-05|2633.21
#2021-08-06|2614.80
#2021-08-09|2607.92
#2021-08-10|2604.32
#2021-08-11|2612.14
#2021-08-12|2614.95
#2021-08-13|2630.98
#2021-08-16|2590.07
#2021-08-17|2561.81
#2021-08-18|2504.16
#2021-08-19|2408.56
#2021-08-20|2418.90
#2021-08-23|2472.69
#2021-08-24|2468.36
#2021-08-25|2465.00
#2021-08-26|2458.17
#2021-08-27|2468.41
#2021-08-30|2472.95
#2021-08-31|2471.01
#2021-09-01|2523.95
#2021-09-02|2529.37
#2021-09-03|2500.18
#2021-09-06|2521.54
#2021-09-07|2525.09
#2021-09-08|2492.95
#2021-09-09|2513.38
#2021-09-10|2530.90
#2021-09-13|2510.81
#2021-09-14|2488.41
#2021-09-15|2427.88
#2021-09-16|2422.95
#2021-09-17|2420.05
#2021-09-20|2371.54
#2021-09-21|2406.85
#2021-09-22|2430.79
#2021-09-23|2470.70
#2021-09-24|2423.91
#2021-09-27|2398.73
#2021-09-28|2324.70
#2021-09-29|2329.30
#2021-09-30|2310.74
#2021-10-01|2329.55
#2021-10-04|2313.37
#2021-10-05|2326.51
#2021-10-06|2283.34
#2021-10-07|2331.87
#2021-10-08|2313.19
#2021-10-11|2315.91
#2021-10-12|2313.14
#2021-10-13|2370.49
#2021-10-14|2411.99
#2021-10-15|2426.04
#2021-10-18|2392.55
#2021-10-19|2398.31
#2021-10-20|2420.97
#2021-10-21|2436.87
#2021-10-22|2467.32
#2021-10-25|2445.37
#2021-10-26|2470.98
#2021-10-27|2463.25
#2021-10-28|2501.29
#2021-10-29|2486.91
#2021-11-01|2504.24
#2021-11-02|2505.87
#2021-11-03|2525.30
#2021-11-04|2546.27
#2021-11-05|2587.20
#2021-11-08|2590.11
#2021-11-09|2586.55
#2021-11-10|2553.35
#2021-11-11|2552.16
#2021-11-12|2603.68
#2021-11-15|2616.04
#2021-11-16|2627.86
#2021-11-17|2618.41
#2021-11-18|2632.03
#2021-11-19|2629.23
#2021-11-22|2592.65
#2021-11-23|2559.25
#2021-11-24|2550.66
#2021-11-25|2574.12
#2021-11-26|2482.77
#2021-11-29|2505.82
#2021-11-30|2476.14
#2021-12-01|2533.91
#2021-12-02|2488.94
#2021-12-03|2468.12
#2021-12-06|2485.79
#2021-12-07|2582.33
#2021-12-08|2570.78
#2021-12-09|2554.65
#2021-12-10|2548.07
#2021-12-13|2522.66
#2021-12-14|2489.93
#2021-12-15|2503.50
#2021-12-16|2523.12
#2021-12-17|2476.52
#2021-12-20|2462.26
#2021-12-21|2480.11
#2021-12-22|2534.27
#2021-12-23|2550.18
#2021-12-24|2549.19
#2021-12-27|2561.67
#2021-12-28|2570.75
#2021-12-29|2581.27
#2021-12-30|2575.87
#2021-12-31|2579.41
#2022-01-03|2582.37
#2022-01-04|2617.89
#2022-01-05|2646.22
#2022-01-06|2557.92
#2022-01-07|2531.38
#2022-01-10|2460.39
#2022-01-11|2494.60
#2022-01-12|2511.58
#2022-01-13|2481.59
#2022-01-14|2427.95
#2022-01-17|2455.18
#2022-01-18|2408.98
#2022-01-19|2457.97
#2022-01-20|2473.26
#2022-01-21|2428.18
#2022-01-24|2316.95
#2022-01-25|2311.05
#2022-01-26|2357.26
#2022-01-27|2332.11
#2022-01-28|2330.44
#2022-01-31|2381.26
#2022-02-01|2424.69
#2022-02-02|2438.86
#2022-02-03|2410.87
#2022-02-04|2385.08
#2022-02-07|2400.05
#2022-02-08|2382.79
#2022-02-09|2432.22
#2022-02-10|2396.25
#2022-02-11|2344.92
#2022-02-14|2285.52
#2022-02-15|2351.95
#2022-02-16|2334.69
#2022-02-17|2323.79
#2022-02-18|2305.93
#2022-02-21|2267.73
#2022-02-22|2264.16
#2022-02-23|2248.01
#2022-02-24|2119.19
#2022-02-25|2221.31
#2022-02-28|2224.20
#2022-03-01|2109.73
#2022-03-02|2126.27
#2022-03-03|2066.71
#2022-03-04|1944.44
#2022-03-07|1909.19
#2022-03-08|1863.56
#2022-03-09|2048.73
#2022-03-10|1977.06
#2022-03-11|1988.39
#2022-03-14|2008.50
#2022-03-15|1974.31
#2022-03-16|2094.12
#2022-03-17|2119.32
#2022-03-18|2135.65
#2022-03-21|2109.07
#2022-03-22|2132.67
#2022-03-23|2082.84
#2022-03-24|2064.88
#2022-03-25|2060.15
#2022-03-28|2075.19
#2022-03-29|2194.72
#2022-03-30|2177.95
#2022-03-31|2136.51
#2022-04-01|2115.62
#2022-04-04|2149.97
#2022-04-05|2144.54
#2022-04-06|2071.44
#2022-04-07|2049.96
#2022-04-08|2067.00
#2022-04-11|2035.14
#2022-04-12|2045.40
#2022-04-13|2030.78
#2022-04-14|2045.91
#2022-04-15|2045.92
#2022-04-18|2047.45
#2022-04-19|2024.39
#2022-04-20|2066.11
#2022-04-21|2082.23
#2022-04-22|2019.73
#2022-04-25|1940.65
#2022-04-26|1910.00
#2022-04-27|1900.28
#2022-04-28|1919.54
#2022-04-29|1941.41
#2022-05-02|1901.73
#2022-05-03|1891.10
#2022-05-04|1864.91
#2022-05-05|1820.02
#2022-05-06|1782.44
#2022-05-09|1710.33
#2022-05-10|1730.25
#2022-05-11|1800.33
#2022-05-12|1762.55
#2022-05-13|1805.78
#2022-05-16|1795.75
#2022-05-17|1848.20
#2022-05-18|1800.70
#2022-05-19|1786.85
#2022-05-20|1747.50
#2022-05-23|1783.24
#2022-05-24|1762.73
#2022-05-25|1761.92
#2022-05-26|1809.90
#2022-05-27|1876.21
#2022-05-30|1935.05
#2022-05-31|1906.38
#2022-06-01|1886.34
#2022-06-02|1928.30
#2022-06-03|1924.72
#2022-06-06|1943.81
#2022-06-07|1925.53
#2022-06-08|1918.08
#2022-06-09|1868.81
#2022-06-10|1800.30
#2022-06-13|1719.91
#2022-06-14|1691.70
#2022-06-15|1723.01
#2022-06-16|1692.75
#2022-06-17|1694.68
#2022-06-20|1711.09
#2022-06-21|1737.71
#2022-06-22|1737.24
#2022-06-23|1748.92
#2022-06-24|1809.74
#2022-06-27|1811.95
#2022-06-28|1806.31
#2022-06-29|1793.04
#2022-06-30|1767.20
#2022-07-01|1755.09
#2022-07-04|1768.67
#2022-07-05|1710.14
#2022-07-06|1758.90
#2022-07-07|1774.39
#2022-07-08|1768.80
#2022-07-11|1745.66
#2022-07-12|1764.15
#2022-07-13|1761.18
#2022-07-14|1727.87
#2022-07-15|1752.61
#2022-07-18|1800.61
#2022-07-19|1854.11
#2022-07-20|1844.04
#2022-07-21|1860.44
#2022-07-22|1881.99
#2022-07-25|1883.81
#2022-07-26|1846.21
#2022-07-27|1855.85
#2022-07-28|1913.68
#2022-07-29|1963.36
#2022-08-01|1995.24
#2022-08-02|1947.48
#2022-08-03|1957.83
#2022-08-04|1999.11
#2022-08-05|1952.84
#2022-08-08|1983.19
#2022-08-09|1952.36
#2022-08-10|2012.25
#2022-08-11|2018.30
#2022-08-12|1998.23
#2022-08-15|1998.43
#2022-08-16|1989.74
#2022-08-17|1977.55
#2022-08-18|1981.81
#2022-08-19|1943.35
#2022-08-22|1890.76
#2022-08-23|1881.96
#2022-08-24|1904.80
#2022-08-25|1903.10
#2022-08-26|1857.73
#2022-08-29|1831.85
#2022-08-30|1828.77
#2022-08-31|1812.43
#2022-09-01|1747.07
#2022-09-02|1790.32
#2022-09-05|1751.88
#2022-09-06|1762.70
#2022-09-07|1769.42
#2022-09-08|1772.15
#2022-09-09|1818.13
#2022-09-12|1860.16
#2022-09-13|1808.26
#2022-09-14|1799.90
#2022-09-15|1768.29
#2022-09-16|1748.58
#2022-09-19|1747.50
#2022-09-20|1731.90
#2022-09-21|1734.62
#2022-09-22|1675.18
#2022-09-23|1616.24
#2022-09-26|1607.22
#2022-09-27|1594.20
#2022-09-28|1613.50
#2022-09-29|1602.21
#2022-09-30|1622.60
#2022-10-03|1628.87
#2022-10-04|1733.08
#2022-10-05|1690.19
#2022-10-06|1681.22
#2022-10-07|1634.30
#2022-10-10|1603.02
#2022-10-11|1607.42
#2022-10-12|1614.94
#2022-10-13|1611.48
#2022-10-14|1635.18
#2022-10-17|1682.07
#2022-10-18|1692.28
#2022-10-19|1657.93
#2022-10-20|1686.68
#2022-10-21|1641.66
#2022-10-24|1667.89
#2022-10-25|1726.58
#2022-10-26|1752.78
#2022-10-27|1723.64
#2022-10-28|1697.40
#2022-10-31|1678.58
#2022-11-01|1703.78
#2022-11-02|1678.85
#2022-11-03|1633.02
#2022-11-04|1744.58
#2022-11-07|1757.96
#2022-11-08|1783.69
#2022-11-09|1778.24
#2022-11-10|1881.03
#2022-11-11|1969.29
#2022-11-14|1959.34
#2022-11-15|1968.79
#2022-11-16|1953.56
#2022-11-17|1935.67
#2022-11-18|1957.64
#2022-11-21|1925.61
#2022-11-22|1925.91
#2022-11-23|1961.85
#2022-11-24|1978.41
#2022-11-25|1968.02
#2022-11-28|1967.35
#2022-11-29|1962.21
#2022-11-30|2011.44
#2022-12-01|2048.26
#2022-12-02|2039.19
#2022-12-05|2035.53
#2022-12-06|2030.84
#2022-12-07|2017.40
#2022-12-08|2031.93
#2022-12-09|2042.71
#2022-12-12|2024.54
#2022-12-13|2081.38
#2022-12-14|2085.20
#2022-12-15|2006.37
#2022-12-16|1981.73
#2022-12-19|1967.67
#2022-12-20|1957.49
#2022-12-21|1997.21
#2022-12-22|1970.25
#2022-12-23|1958.04
#2022-12-26|1958.28
#2022-12-27|1995.52
#2022-12-28|1986.30
#2022-12-29|2017.01
#2022-12-30|1981.69
#2023-01-02|2005.18
#2023-01-03|2023.67
#2023-01-04|2106.33
#2023-01-05|2082.56
#2023-01-06|2135.46
#2023-01-09|2188.14
#2023-01-10|2175.78
#2023-01-11|2209.68
#2023-01-12|2230.99
#2023-01-13|2260.10
#2023-01-16|2273.90
#2023-01-17|2285.10
#2023-01-18|2298.58
#2023-01-19|2232.23
#2023-01-20|2256.52
#2023-01-23|2281.72
#2023-01-24|2290.16
#2023-01-25|2289.45
#2023-01-26|2306.24
#2023-01-27|2312.21
#2023-01-30|2316.96
#2023-01-31|2314.49
#2023-02-01|2312.95
#2023-02-02|2370.16
#2023-02-03|2382.82
#2023-02-06|2314.52
#2023-02-07|2288.08
#2023-02-08|2288.22
#2023-02-09|2316.05
#2023-02-10|2254.59
#2023-02-13|2296.53
#2023-02-14|2293.43
#2023-02-15|2312.37
#2023-02-16|2328.03
#2023-02-17|2308.44
#2023-02-20|2303.52
#2023-02-21|2299.07
#2023-02-22|2288.29
#2023-02-23|2280.21
#2023-02-24|2208.27
#2023-02-27|2257.63
#2023-02-28|2252.31
#2023-03-01|2256.38
#2023-03-02|2269.63
#2023-03-03|2288.96
#2023-03-06|2321.31
#2023-03-07|2286.63
#2023-03-08|2270.99
#2023-03-09|2268.48
#2023-03-10|2278.98
#2023-03-13|2234.19
#2023-03-14|2274.71
#2023-03-15|2166.74
#2023-03-16|2241.43
#2023-03-17|2210.40
#2023-03-20|2261.83
#2023-03-21|2289.50
#2023-03-22|2311.41
#2023-03-23|2347.01
#2023-03-24|2302.76
#2023-03-27|2321.08
#2023-03-28|2320.17
#2023-03-29|2355.14
#2023-03-30|2401.26
#2023-03-31|2429.62
#2023-04-03|2429.03
#2023-04-04|2457.70
#2023-04-05|2432.46
#2023-04-06|2398.95
#2023-04-07|2399.12
#2023-04-10|2381.16
#2023-04-11|2424.83
#2023-04-12|2422.13
#2023-04-13|2519.52
#2023-04-14|2537.57
#2023-04-17|2489.58
#2023-04-18|2517.45
#2023-04-19|2520.54
#2023-04-20|2548.38
#2023-04-21|2563.75
#2023-04-24|2578.26
#2023-04-25|2551.45
#2023-04-26|2540.60
#2023-04-27|2547.94
#2023-04-28|2552.76
#2023-05-01|2539.80
#2023-05-02|2531.66
#2023-05-03|2571.67
#2023-05-04|2537.51
#2023-05-05|2553.71
#2023-05-08|2574.50
#2023-05-09|2538.73
#2023-05-10|2521.84
#2023-05-11|2544.49
#2023-05-12|2540.69
#2023-05-15|2546.46
#2023-05-16|2532.21
#2023-05-17|2514.97
#2023-05-18|2503.90
#2023-05-19|2504.10
#2023-05-22|2516.43
#2023-05-23|2426.61
#2023-05-24|2365.71
#2023-05-25|2373.78
#2023-05-26|2408.45
#2023-05-29|2401.58
#2023-05-30|2400.40
#2023-05-31|2331.87
#2023-06-01|2338.93
#2023-06-02|2396.51
#2023-06-05|2363.87
#2023-06-06|2355.52
#2023-06-07|2355.47
#2023-06-08|2372.67
#2023-06-09|2373.46
#2023-06-12|2408.68
#2023-06-13|2437.81
#2023-06-14|2465.98
#2023-06-15|2461.43
#2023-06-16|2510.02
#2023-06-19|2475.47
#2023-06-20|2452.39
#2023-06-21|2443.41
#2023-06-22|2448.42
#2023-06-23|2412.73
#2023-06-26|2427.02
#2023-06-27|2446.52
#2023-06-28|2455.21
#2023-06-29|2467.13
#2023-06-30|2502.17
#2023-07-03|2482.45
#2023-07-04|2488.20
#2023-07-05|2453.32
#2023-07-06|2368.95
#2023-07-07|2396.72
#2023-07-10|2414.47
#2023-07-11|2462.82
#2023-07-12|2541.90
#2023-07-13|2582.07
#2023-07-14|2612.45
#2023-07-17|2523.88
#2023-07-18|2530.01
#2023-07-19|2518.11
#2023-07-20|2498.85
#2023-07-21|2525.70
#2023-07-24|2502.17
#2023-07-25|2494.81
#2023-07-26|2444.30
#2023-07-27|2494.62
#2023-07-28|2517.71
#2023-07-31|2523.25
#2023-08-01|2474.89
#2023-08-02|2422.57
#2023-08-03|2415.60
#2023-08-04|2443.35
#2023-08-07|2431.93
#2023-08-08|2393.06
#2023-08-09|2403.84
#2023-08-10|2473.55
#2023-08-11|2423.60
#2023-08-14|2408.06
#2023-08-15|2386.87
#2023-08-16|2380.69
#2023-08-17|2340.72
#2023-08-18|2313.36
#2023-08-21|2321.74
#2023-08-22|2322.73
#2023-08-23|2326.20
#2023-08-24|2310.66
#2023-08-25|2294.90
#2023-08-28|2330.05
#2023-08-29|2364.69
#2023-08-30|2380.99
#2023-08-31|2334.91
#2023-09-01|2315.01
#2023-09-04|2312.43
#2023-09-05|2270.37
#2023-09-06|2209.93
#2023-09-07|2194.03
#2023-09-08|2223.79
#2023-09-11|2236.92
#2023-09-12|2209.57
#2023-09-13|2205.86
#2023-09-14|2219.57
#2023-09-15|2256.94
#2023-09-18|2215.49
#2023-09-19|2194.92
#2023-09-20|2218.69
#2023-09-21|2167.83
#2023-09-22|2176.02
#2023-09-25|2113.35
#2023-09-26|2082.74
#2023-09-27|2056.67
#2023-09-28|2079.16
#2023-09-29|2112.19
#2023-10-02|2086.85
#2023-10-03|2056.72
#2023-10-04|2068.94
#2023-10-05|2087.43
#2023-10-06|2108.81
#2023-10-09|2078.80
#2023-10-10|2145.69
#2023-10-11|2093.63
#2023-10-12|2058.02
#2023-10-13|2011.90
#2023-10-16|2030.00
#2023-10-17|2035.68
#2023-10-18|2021.32
#2023-10-19|2028.87
#2023-10-20|2007.83
#2023-10-23|2028.36
#2023-10-24|2055.94
#2023-10-25|2051.86
#2023-10-26|2015.03
#2023-10-27|2008.76
#2023-10-30|2028.02
#2023-10-31|2033.46
#2023-11-01|2034.91
#2023-11-02|2103.69
#2023-11-03|2138.79
#2023-11-06|2130.17
#2023-11-07|2121.73
#2023-11-08|2150.11
#2023-11-09|2178.95
#2023-11-10|2113.05
#2023-11-13|2118.37
#2023-11-14|2213.12
#2023-11-15|2241.05
#2023-11-16|2209.94
#2023-11-17|2232.81
#2023-11-20|2251.67
#2023-11-21|2239.68
#2023-11-22|2248.03
#2023-11-23|2254.18
#2023-11-24|2253.55
#2023-11-27|2242.76
#2023-11-28|2222.86
#2023-11-29|2232.83
#2023-11-30|2233.20
#2023-12-01|2231.92
#2023-12-04|2235.24
#2023-12-05|2255.71
#2023-12-06|2270.71
#2023-12-07|2259.83
#2023-12-08|2293.96
#2023-12-11|2297.63
#2023-12-12|2301.02
#2023-12-13|2308.83
#2023-12-14|2391.16
#2023-12-15|2368.71
#2023-12-18|2347.47
#2023-12-19|2372.77
#2023-12-20|2375.31
#2023-12-21|2365.53
#2023-12-22|2347.56
#2023-12-25|2347.45
#2023-12-26|2349.47
#2023-12-27|2370.46
#2023-12-28|2362.92
#2023-12-29|2356.90
#2024-01-01|2356.90
#2024-01-02|2310.27
#2024-01-03|2247.79
#2024-01-04|2254.58
#2024-01-05|2243.00
#2024-01-08|2265.85
#2024-01-09|2244.72
#2024-01-10|2262.41
#2024-01-11|2233.09
#2024-01-12|2238.25
#2024-01-15|2209.37
#2024-01-16|2182.92
#2024-01-17|2132.60
#2024-01-18|2179.37
#2024-01-19|2176.46
#2024-01-22|2188.58
#2024-01-23|2184.11
#2024-01-24|2220.99
#2024-01-25|2219.37
#2024-01-26|2358.61
#2024-01-29|2350.29
#2024-01-30|2369.50
#2024-01-31|2361.74
#2024-02-01|2348.53
#2024-02-02|2349.46
#2024-02-05|2342.90
#2024-02-06|2352.01
#2024-02-07|2359.55
#2024-02-08|2401.73
#2024-02-09|2399.30
#2024-02-12|2424.66
#2024-02-13|2369.49
#2024-02-14|2386.78
#2024-02-15|2427.51
#2024-02-16|2441.12
#2024-02-19|2446.88
#2024-02-20|2460.38
#2024-02-21|2456.19
#2024-02-22|2494.47
#2024-02-23|2509.18
#2024-02-26|2501.96
#2024-02-27|2510.50
#2024-02-28|2498.99
#2024-02-29|2492.84
#2024-03-01|2508.44
#2024-03-04|2499.16
#2024-03-05|2481.02
#2024-03-06|2492.53
#2024-03-07|2522.82
#2024-03-08|2543.84
#2024-03-11|2539.51
#2024-03-12|2565.24
#2024-03-13|2590.91
#2024-03-14|2590.38
#2024-03-15|2562.79
#2024-03-18|2537.27
#2024-03-19|2528.77
#2024-03-20|2492.45
#2024-03-21|2504.88
#2024-03-22|2463.42
#2024-03-25|2470.93
#2024-03-26|2469.88
#2024-03-27|2487.27
#2024-03-28|2492.85
#2024-03-29|2492.84
#2024-04-01|2479.96
#2024-04-02|2449.31
#2024-04-03|2455.51
#2024-04-04|2469.20
#2024-04-05|2415.68
#2024-04-08|2432.44
#2024-04-09|2411.81
#2024-04-10|2385.80
#2024-04-11|2371.47
#2024-04-12|2327.50
#2024-04-15|2350.48
#2024-04-16|2319.81
#2024-04-17|2366.54
#2024-04-18|2367.49
#2024-04-19|2383.49
#2024-04-22|2381.38
#2024-04-23|2417.39
#2024-04-24|2405.48
#2024-04-25|2374.09
#2024-04-26|2403.42
#2024-04-29|2399.05
#2024-04-30|2376.09
#2024-05-01|2370.44
#2024-05-02|2368.05
#2024-05-03|2426.60
#2024-05-06|2432.58
#2024-05-07|2447.30
#2024-05-08|2448.04
#2024-05-09|2463.55
#2024-05-10|2469.45
#2024-05-13|2471.41
#2024-05-14|2501.35
#2024-05-15|2505.10
#2024-05-16|2508.03
#2024-05-17|2515.81
#2024-05-20|2511.22
#2024-05-21|2487.99
#2024-05-22|2449.74
#2024-05-23|2449.26
#2024-05-24|2449.86
#2024-05-27|2464.15
#2024-05-28|2444.55
#2024-05-29|2395.34
#2024-05-30|2427.68
#2024-05-31|2441.65
#2024-06-03|2448.09
#2024-06-04|2450.08
#2024-06-05|2477.24
#2024-06-06|2496.11
#2024-06-07|2482.01
#2024-06-10|2436.55
#2024-06-11|2411.66
#2024-06-12|2459.20
#2024-06-13|2421.23
#2024-06-14|2354.06
#2024-06-17|2365.27
#2024-06-18|2358.22
#2024-06-19|2350.37
#2024-06-20|2365.47
#2024-06-21|2352.41
#2024-06-24|2383.04
#2024-06-25|2384.95
#2024-06-26|2365.43
#2024-06-27|2347.12
#2024-06-28|2320.01
#2024-07-01|2315.23
#2024-07-02|2303.44
#2024-07-03|2328.37
#2024-07-04|2340.13
#2024-07-05|2343.00
#2024-07-08|2316.44
#2024-07-09|2288.58
#2024-07-10|2314.18
#2024-07-11|2358.46
#2024-07-12|2406.72
#2024-07-15|2352.98
#2024-07-16|2320.04
#2024-07-17|2334.52
#2024-07-18|2335.50
#2024-07-19|2304.04
#2024-07-22|2327.51
#2024-07-23|2324.07
#2024-07-24|2280.62
#2024-07-25|2252.41
#2024-07-26|2295.98
#2024-07-29|2266.87
#2024-07-30|2267.33
#2024-07-31|2278.55
#2024-08-01|2243.61
#2024-08-02|2214.16
#2024-08-05|2198.93
#2024-08-06|2183.70
#2024-08-07|2211.96
#2024-08-08|2206.20
#2024-08-09|2211.92
#2024-08-12|2209.42
#2024-08-13|2223.98
#2024-08-14|2264.86
#2024-08-15|2283.01
#2024-08-16|2287.61
#2024-08-19|2335.47
#2024-08-20|2346.11
#2024-08-21|2367.49
#2024-08-22|2373.61
#2024-08-23|2397.05
#2024-08-26|2397.17
#2024-08-27|2368.22
#2024-08-28|2354.93
#2024-08-29|2370.90
#2024-08-30|2372.26
#2024-09-02|2365.18
#2024-09-03|2354.37
#2024-09-04|2297.94
#2024-09-05|2249.55
#2024-09-06|2225.93
#2024-09-09|2211.50
#2024-09-10|2189.70
#2024-09-11|2172.60
#2024-09-12|2187.25
#2024-09-13|2207.11
#2024-09-16|2203.69
#2024-09-17|2218.80
#2024-09-18|2194.91
#2024-09-19|2250.57
#2024-09-20|2190.99
#2024-09-23|2193.76
#2024-09-24|2252.85
#2024-09-25|2267.30
#2024-09-26|2408.68
#2024-09-27|2462.19
#2024-09-30|2426.11
#2024-10-01|2355.20
#2024-10-02|2357.87
#2024-10-03|2328.85
#2024-10-04|2330.05
#2024-10-07|2356.64
#2024-10-08|2308.25
#2024-10-09|2312.96
#2024-10-10|2301.34
#2024-10-11|2312.56
#2024-10-14|2288.51
#2024-10-15|2259.28
#2024-10-16|2219.16
#2024-10-17|2225.68
#2024-10-18|2251.28
#2024-10-21|2212.63
#2024-10-22|2210.98
#2024-10-23|2194.59
#2024-10-24|2222.33
#2024-10-25|2227.46
#2024-10-28|2241.38
#2024-10-29|2234.95
#2024-10-30|2211.72
#2024-10-31|2178.23
#2024-11-01|2190.67
#2024-11-04|2190.99
#2024-11-05|2188.16
#2024-11-06|2142.20
#2024-11-07|2202.55
#2024-11-08|2123.58
#2024-11-11|2115.35
#2024-11-12|2041.92
#2024-11-13|2043.87
#2024-11-14|2071.14
#2024-11-15|2055.15
#2024-11-18|2059.50
#2024-11-19|2037.29
#2024-11-20|2015.53
#2024-11-21|2011.41
#2024-11-22|2023.76
#2024-11-25|2071.41
#2024-11-26|2074.57
#2024-11-27|2085.18
#2024-11-28|2071.63
#2024-11-29|2088.69
#2024-12-02|2111.34
#2024-12-03|2129.90
#2024-12-04|2152.52
#2024-12-05|2163.74
#2024-12-06|2212.93
#2024-12-09|2253.78
#2024-12-10|2207.66
#2024-12-11|2217.85
#2024-12-12|2220.69
#2024-12-13|2207.23
#2024-12-16|2199.18
#2024-12-17|2209.02
#2024-12-18|2202.48
#2024-12-19|2156.36
#2024-12-20|2161.47
#2024-12-23|2161.56
#2024-12-24|2161.91
#2024-12-25|2161.93
#2024-12-26|2164.07
#2024-12-27|2184.95
#2024-12-30|2163.27
#2024-12-31|2173.70
#2025-01-01|2173.70
#2025-01-02|2152.68
#2025-01-03|2104.65
#2025-01-06|2176.39
#2025-01-07|2184.58
#2025-01-08|2154.68
#2025-01-09|2169.44
#2025-01-10|2142.58
#2025-01-13|2121.20
#2025-01-14|2141.38
#2025-01-15|2146.49
#2025-01-16|2267.29
#2025-01-17|2277.42
#2025-01-20|2293.31
#2025-01-21|2326.07
#2025-01-22|2367.98
#2025-01-23|2383.52
#2025-01-24|2429.80
#2025-01-27|2453.56
#2025-01-28|2443.42
#2025-01-29|2407.63
#2025-01-30|2436.06
#2025-01-31|2413.33
#2025-02-03|2374.56
#2025-02-04|2383.72
#2025-02-05|2388.21
#2025-02-06|2397.97
#2025-02-07|2356.58
#2025-02-10|2367.06
#2025-02-11|2378.18
#2025-02-12|2393.53
#2025-02-13|2460.05
#2025-02-14|2480.29
#2025-02-17|2460.49
#2025-02-18|2447.25
#2025-02-19|2395.59
#2025-02-20|2414.01
#2025-02-21|2428.62
#2025-02-24|2408.20
#2025-02-25|2410.29
#2025-02-26|2444.44
#2025-02-27|2404.29
#2025-02-28|2411.77
#2025-03-03|2437.39
#2025-03-04|2393.18
#2025-03-05|2439.49
#2025-03-06|2413.84
#2025-03-07|2372.56
#2025-03-10|2343.79
#2025-03-11|2325.60
#2025-03-12|2314.84
#2025-03-13|2296.40
#2025-03-14|2319.23
#2025-03-17|2321.79
#2025-03-18|2315.36
#2025-03-19|2309.09
#2025-03-20|2280.35
#2025-03-21|2263.63
#2025-03-24|2250.24
#2025-03-25|2258.29
#2025-03-26|2235.76
#2025-03-27|2236.71
#2025-03-28|2228.87
#2025-03-31|2181.84
#2025-04-01|2208.92
#2025-04-02|2217.21
#2025-04-03|2125.08
#2025-04-04|2084.24
#2025-04-07|1975.11
#2025-04-08|2038.32
#2025-04-09|1998.38
#2025-04-10|2107.99
#2025-04-11|2137.17
#2025-04-14|2179.38
#2025-04-15|2132.45
#2025-04-16|2134.73
#2025-04-17|2123.43
#2025-04-18|2123.36
#2025-04-21|2151.19
#2025-04-22|2186.05
#2025-04-23|2208.88
#2025-04-24|2231.62
#2025-04-25|2225.57
#2025-04-28|2244.47
#2025-04-29|2231.63
#2025-04-30|2228.18
#2025-05-01|2211.99
#2025-05-02|2269.15
#2025-05-05|2263.61
#2025-05-06|2251.97
#2025-05-07|2236.61
#2025-05-08|2236.30
#2025-05-09|2253.19
#2025-05-12|2314.70
#2025-05-13|2341.21
#2025-05-14|2318.23
#2025-05-15|2301.32
#2025-05-16|2316.65
#2025-05-19|2331.28
#2025-05-20|2351.46
#2025-05-21|2344.27
#2025-05-22|2293.19
#2025-05-23|2274.03
#2025-05-26|2300.90
#2025-05-27|2296.68
#2025-05-28|2271.50
#2025-05-29|2280.65
#2025-05-30|2283.05
#2025-06-02|2283.17
#2025-06-03|2267.94
#2025-06-04|2297.44
#2025-06-05|2276.96
#2025-06-06|2261.44
#2025-06-09|2266.70
#2025-06-10|2292.73
#2025-06-11|2295.01
#2025-06-12|2297.20
#2025-06-13|2251.89
#2025-06-16|2278.37
#2025-06-17|2243.58
#2025-06-18|2234.97
#2025-06-19|2184.58
#2025-06-20|2199.86
#2025-06-23|2196.40
#2025-06-24|2236.65
#2025-06-25|2212.10
#2025-06-26|2203.63
#2025-06-27|2253.71
#2025-06-30|2256.88
#2025-07-01|2315.43
#2025-07-02|2331.90
#2025-07-03|2330.29
#2025-07-04|2313.31
#2025-07-07|2319.10
#2025-07-08|2322.80
#2025-07-09|2339.96
#2025-07-10|2374.15
#2025-07-11|2326.40
#2025-07-14|2304.87
#2025-07-15|2283.11
#2025-07-16|2275.22
#2025-07-17|2263.08
#2025-07-18|2265.39
#2025-07-21|2264.36
#2025-07-22|2276.79
#2025-07-23|2318.01
#2025-07-24|2302.63
#2025-07-25|2318.97
#2025-07-28|2290.76
#2025-07-29|2253.13
#2025-07-30|2236.01
#2025-07-31|2194.53
#2025-08-01|2173.29
#2025-08-04|2179.61
#2025-08-05|2165.95
#2025-08-06|2173.45
#2025-08-07|2193.75
#2025-08-08|2199.78
#2025-08-11|2159.03
#2025-08-12|2172.59
#2025-08-13|2216.77
#2025-08-14|2207.57
#2025-08-15|2211.02
#2025-08-18|2202.30
#2025-08-19|2251.83
#2025-08-20|2263.16
#2025-08-21|2229.44
#2025-08-22|2275.77
#2025-08-25|2256.23
#2025-08-26|2234.55
#2025-08-27|2261.45
#2025-08-28|2290.75
#2025-08-29|2265.34
#2025-09-01|2258.38
#2025-09-02|2246.99
#2025-09-03|2270.01
#2025-09-04|2250.15
#2025-09-05|2280.91
#2025-09-08|2290.83
#2025-09-09|2284.42
#2025-09-10|2272.18
#2025-09-11|2281.07
#2025-09-12|2275.13
#2025-09-15|2317.53
#2025-09-16|2323.10
#2025-09-17|2330.57
#2025-09-18|2332.88
#2025-09-19|2302.21
#2025-09-22|2286.42
#2025-09-23|2331.64
#2025-09-24|2283.51
#2025-09-25|2254.74
#2025-09-26|2276.69
#2025-09-29|2309.23
#2025-09-30|2308.13
#2025-10-01|2316.16
#2025-10-02|2349.89
#2025-10-03|2381.90
#2025-10-06|2342.79
#2025-10-07|2367.31
#2025-10-08|2403.86
#2025-10-09|2348.06
#2025-10-10|2305.16
#2025-10-13|2303.14
#2025-10-14|2288.93
#2025-10-15|2418.07
#2025-10-16|2442.14
#2025-10-17|2449.41
#2025-10-20|2474.23
#2025-10-21|2479.64
#2025-10-22|2459.51
#2025-10-23|2472.45
#2025-10-24|2462.12
#2025-10-27|2462.43
#2025-10-28|2460.71
#2025-10-29|2437.28
#2025-10-30|2401.91
#2025-10-31|2378.24
#2025-11-03|2373.07
#2025-11-04|2342.23
#2025-11-05|2346.14
#2025-11-06|2318.79
#2025-11-07|2327.66
#2025-11-10|2353.72
#2025-11-11|2413.11
#2025-11-12|2438.83
#2025-11-13|2425.14
#2025-11-14|2428.21
#2025-11-17|2392.43
#2025-11-18|2339.36
#2025-11-19|2328.06
#2025-11-20|2340.51
#2025-11-21|2351.39
#2025-11-24|2365.04
#2025-11-25|2384.81
#2025-11-26|2410.79
#2025-11-27|2413.61
#2025-11-28|2427.39
#2025-12-01|2452.36
#2025-12-02|2426.03
#2025-12-03|2428.04
#2025-12-04|2441.29
#2025-12-05|2444.31
#2025-12-08|2409.41
#2025-12-09|2398.50
#2025-12-10|2407.39
#2025-12-11|2446.59
#2025-12-12|2437.80
#2025-12-15|2457.01
#2025-12-16|2478.09
#2025-12-17|2465.03
#2025-12-18|2481.68
#2025-12-19|2451.40
#2025-12-22|2458.72
#2025-12-23|2451.27
#2025-12-24|2460.45
#2025-12-25|2460.46
#2025-12-26|2460.26
#2025-12-29|2465.25
#2025-12-30|2479.49
#2025-12-31|2480.57
#2026-01-01|2480.57
#2026-01-02|2473.85
#2026-01-05|2467.79
#2026-01-06|2475.63
#2026-01-07|2431.31
#2026-01-08|2461.66
#2026-01-09|2512.64
#2026-01-12|2521.11
#2026-01-13|2506.25
#2026-01-14|2494.78
#2026-01-15|2457.89
#2026-01-16|2409.95
#2026-01-19|2354.87
#2026-01-20|2346.66
#2026-01-21|2361.55
#2026-01-22|2394.60
#2026-01-23|2377.54
#2026-01-26|2402.77
#2026-01-27|2408.19
#2026-01-28|2340.72
#2026-01-29|2331.52
#2026-01-30|2340.48
#2026-02-02|2329.40
#2026-02-03|2307.68
#2026-02-04|2345.36
#2026-02-05|2338.30
#2026-02-06|2343.44
#2026-02-09|2356.51
#2026-02-10|2399.75
#2026-02-11|2365.95
#2026-02-12|2379.52
#2026-02-13|2340.59
#2026-02-16|2336.88
#2026-02-17|2351.11
#2026-02-18|2376.81
#2026-02-19|2348.59
#2026-02-20|2411.61
#2026-02-23|2410.42
#2026-02-24|2416.87
#2026-02-25|2398.78
#2026-02-26|2410.83
#2026-02-27|2386.66
#2026-03-02|2266.67
#2026-03-03|2162.38
#2026-03-04|2201.58
#2026-03-05|2185.19
#2026-03-06|2175.10
#2026-03-09|2143.32
#2026-03-10|2183.95
#2026-03-11|2150.96
#2026-03-12|2125.62
#2026-03-13|2067.80
#2026-03-16|2080.74
#2026-03-17|2072.89
#2026-03-18|2052.06
#2026-03-19|1988.17
#2026-03-20|1978.99
#2026-03-23|2016.40
#2026-03-24|2010.26
#2026-03-25|2031.10
#2026-03-26|2011.17
#2026-03-27|1984.39
#2026-03-30|1990.02
#2026-03-31|1999.43
#2026-04-01|2073.13
#2026-04-02|2057.43